02/23/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000047 1582477282.40 151.4649 59.9992 32.0000 1.9926 1.9950 418.5840 419.2052 0.0931 -1.0000 -1.0000 0000108 1582477282.50 151.4649 59.9992 32.0000 1.9929 1.9954 418.5309 419.1531 0.0932 -1.0000 -1.0000 0000187 1582477282.60 151.4649 59.9992 32.0000 1.9926 1.9951 418.6492 419.2715 0.0932 -1.0000 -1.0000 0000247 1582477282.70 151.4649 59.9992 32.0000 1.9904 1.9928 418.8677 419.4904 0.0933 -1.0000 -1.0000 0000308 1582477282.80 151.4649 59.9992 32.0000 1.9925 1.9950 418.7240 419.3479 0.0934 -1.0000 -1.0000 0000387 1582477282.90 151.4649 59.9992 32.0000 1.9942 1.9966 418.5492 419.1720 0.0933 -1.0000 -1.0000 0000447 1582477283.00 151.5818 59.9992 32.0000 1.9941 1.9966 418.5076 419.1315 0.0934 -1.0000 -1.0000 0000507 1582477283.10 151.6562 59.9992 32.0000 1.9922 1.9946 418.5859 419.2088 0.0934 -1.0000 -1.0000 0000587 1582477283.20 151.6562 59.9992 32.0000 1.9912 1.9936 418.6859 419.3094 0.0934 -1.0000 -1.0000 0000647 1582477283.30 151.6562 59.9992 32.0000 1.9911 1.9935 418.8258 419.4490 0.0933 -1.0000 -1.0000 0000717 1582477283.40 151.6562 59.9992 32.0000 1.9915 1.9940 418.8779 419.5012 0.0934 -1.0000 -1.0000 0000777 1582477283.50 151.6562 59.9992 32.0000 1.9909 1.9934 418.7219 419.3468 0.0936 -1.0000 -1.0000 0001017 1582477283.60 151.6562 59.9992 32.0000 1.9919 1.9944 418.6529 419.2757 0.0933 -1.0000 -1.0000 0001087 1582477283.70 151.6562 59.9992 32.0000 1.9922 1.9946 418.5111 419.1344 0.0935 -1.0000 -1.0000 0001157 1582477283.80 151.6562 59.9992 32.0000 1.9930 1.9955 418.5366 419.1597 0.0934 -1.0000 -1.0000 0001217 1582477283.90 151.6562 59.9992 32.0000 1.9918 1.9943 418.9007 419.5238 0.0932 -1.0000 -1.0000 0001287 1582477284.00 151.6562 59.9992 32.0000 1.9914 1.9939 418.9576 419.5808 0.0934 -1.0000 -1.0000 0001497 1582477284.10 151.6562 59.9992 32.0000 1.9908 1.9933 418.9905 419.6140 0.0933 -1.0000 -1.0000 0001557 1582477284.20 151.5802 59.9992 32.0000 1.9935 1.9959 418.6545 419.2772 0.0933 -1.0000 -1.0000 0001627 1582477284.30 151.5600 59.9992 32.0000 1.9934 1.9959 418.5269 419.1501 0.0934 -1.0000 -1.0000 0001687 1582477284.40 151.5600 59.9992 32.0000 1.9927 1.9951 418.4002 419.0219 0.0932 -1.0000 -1.0000 0001757 1582477284.50 151.5600 59.9992 32.0000 1.9935 1.9959 418.4734 419.0953 0.0932 -1.0000 -1.0000 0002366 1582477284.60 151.5600 59.9992 32.0000 1.9917 1.9942 418.8737 419.4967 0.0933 -1.0000 -1.0000 0002426 1582477284.70 151.5600 59.9992 32.0000 1.9911 1.9936 418.8657 419.4891 0.0934 -1.0000 -1.0000 0002486 1582477284.80 151.5600 59.9992 32.0000 1.9917 1.9942 418.9359 419.5587 0.0932 -1.0000 -1.0000 0002556 1582477284.90 151.4517 60.0003 32.0000 1.9926 1.9950 418.8704 419.4932 0.0932 -1.0000 -1.0000 0002626 1582477285.00 151.3280 60.0016 32.0000 1.9936 1.9960 418.5572 419.1790 0.0933 -1.0000 -1.0000 0002686 1582477285.10 151.3280 60.0016 32.0000 1.9918 1.9942 418.7133 419.3356 0.0932 -1.0000 -1.0000 0002756 1582477285.20 151.3280 60.0016 32.0000 1.9907 1.9931 418.8627 419.4848 0.0930 -1.0000 -1.0000 0002816 1582477285.30 151.3280 60.0016 32.0000 1.9914 1.9938 418.8966 419.5175 0.0931 -1.0000 -1.0000 0002896 1582477285.40 151.3280 60.0016 32.0000 1.9915 1.9939 418.8173 419.4393 0.0931 -1.0000 -1.0000 0002956 1582477285.50 151.4257 60.0016 32.0000 1.9937 1.9961 418.9711 419.5930 0.0931 -1.0000 -1.0000 0003016 1582477285.60 151.4257 60.0016 32.0000 1.9931 1.9955 418.8202 419.4433 0.0934 -1.0000 -1.0000 0003276 1582477285.70 151.4257 60.0016 32.0000 1.9939 1.9964 418.5770 419.2004 0.0934 -1.0000 -1.0000 0003336 1582477285.80 151.4257 60.0016 32.0000 1.9925 1.9949 418.5108 419.1341 0.0935 -1.0000 -1.0000 0003396 1582477285.90 151.4257 60.0016 32.0000 1.9923 1.9947 418.7444 419.3670 0.0933 -1.0000 -1.0000 0003476 1582477286.00 151.5934 60.0016 32.0000 1.9929 1.9953 418.5055 419.1284 0.0934 -1.0000 -1.0000 0003536 1582477286.10 151.6529 60.0016 32.0000 1.9900 1.9924 418.6343 419.2584 0.0935 -1.0000 -1.0000 0003766 1582477286.20 151.6529 60.0016 32.0000 1.9928 1.9953 418.7188 419.3412 0.0932 -1.0000 -1.0000 0003836 1582477286.30 151.6529 60.0016 32.0000 1.9932 1.9956 418.7675 419.3903 0.0934 -1.0000 -1.0000 0003895 1582477286.40 151.6529 60.0016 32.0000 1.9919 1.9944 418.9415 419.5653 0.0934 -1.0000 -1.0000 0003955 1582477286.50 151.6529 60.0016 32.0000 1.9924 1.9949 418.9866 419.6104 0.0933 -1.0000 -1.0000 0004035 1582477286.60 151.6529 60.0016 32.0000 1.9931 1.9955 419.0100 419.6315 0.0930 -1.0000 -1.0000 0004096 1582477286.70 151.4047 60.0016 32.0000 1.9929 1.9954 418.6410 419.2624 0.0931 -1.0000 -1.0000 0004155 1582477286.80 151.4047 60.0016 32.0000 1.9917 1.9941 418.6127 419.2342 0.0931 -1.0000 -1.0000 0004235 1582477286.90 151.4047 60.0016 32.0000 1.9912 1.9936 418.8523 419.4731 0.0930 -1.0000 -1.0000 0004295 1582477287.00 151.4047 60.0016 32.0000 1.9924 1.9948 419.0089 419.6294 0.0929 -1.0000 -1.0000 0004355 1582477287.10 151.4047 60.0016 32.0000 1.9926 1.9950 419.0479 419.6691 0.0930 -1.0000 -1.0000 0004795 1582477287.20 151.3799 60.0016 32.0000 1.9942 1.9966 418.6479 419.2683 0.0929 -1.0000 -1.0000 0004865 1582477287.30 151.3759 60.0016 32.0000 1.9927 1.9952 418.7285 419.3490 0.0930 -1.0000 -1.0000 0004935 1582477287.40 151.3759 60.0016 32.0000 1.9925 1.9949 418.7067 419.3257 0.0927 -1.0000 -1.0000 0004995 1582477287.50 151.3759 60.0016 32.0000 1.9897 1.9922 418.9072 419.5265 0.0928 -1.0000 -1.0000 0005055 1582477287.60 151.3759 60.0016 32.0000 1.9918 1.9942 418.8676 419.4873 0.0928 -1.0000 -1.0000 0005135 1582477287.70 151.3759 60.0016 32.0000 1.9925 1.9949 418.8534 419.4731 0.0927 -1.0000 -1.0000 0005195 1582477287.80 151.6248 60.0016 32.0000 1.9915 1.9940 418.8227 419.4413 0.0926 -1.0000 -1.0000 0005255 1582477287.90 151.6248 60.0016 32.0000 1.9934 1.9958 418.8932 419.5121 0.0927 -1.0000 -1.0000 0005325 1582477288.00 151.6248 60.0016 32.0000 1.9934 1.9958 418.8328 419.4526 0.0929 -1.0000 -1.0000 0005395 1582477288.10 151.6248 60.0016 32.0000 1.9925 1.9950 418.9912 419.6102 0.0927 -1.0000 -1.0000 0005825 1582477288.20 151.6248 60.0016 32.0000 1.9931 1.9955 418.7657 419.3858 0.0929 -1.0000 -1.0000 0005894 1582477288.30 151.6248 60.0016 32.0000 1.9929 1.9953 418.5122 419.1317 0.0928 -1.0000 -1.0000 0005964 1582477288.40 151.4688 60.0016 32.0000 1.9939 1.9964 418.5202 419.1394 0.0928 -1.0000 -1.0000 0006024 1582477288.50 151.4688 60.0016 32.0000 1.9932 1.9956 418.6624 419.2819 0.0929 -1.0000 -1.0000 0006094 1582477288.60 151.4688 60.0016 32.0000 1.9927 1.9951 419.0458 419.6660 0.0928 -1.0000 -1.0000 0006164 1582477288.70 151.4688 60.0016 32.0000 1.9924 1.9948 418.9972 419.6166 0.0928 -1.0000 -1.0000 0006264 1582477288.80 151.4688 60.0016 32.0000 1.9931 1.9955 419.0225 419.6433 0.0930 -1.0000 -1.0000 0006334 1582477288.90 151.4688 60.0016 32.0000 1.9948 1.9972 418.8457 419.4656 0.0928 -1.0000 -1.0000 0006394 1582477289.00 151.4688 60.0016 32.0000 1.9950 1.9975 418.5087 419.1282 0.0928 -1.0000 -1.0000 0006454 1582477289.10 151.4688 60.0016 32.0000 1.9935 1.9959 418.5627 419.1808 0.0926 -1.0000 -1.0000 0006534 1582477289.20 151.4688 60.0016 32.0000 1.9944 1.9968 418.6581 419.2781 0.0928 -1.0000 -1.0000 0007244 1582477289.30 151.4688 60.0016 32.0000 1.9931 1.9955 418.7671 419.3864 0.0928 -1.0000 -1.0000 0007324 1582477289.40 151.4688 60.0016 32.0000 1.9903 1.9927 418.9019 419.5222 0.0929 -1.0000 -1.0000 0007384 1582477289.50 151.4654 60.0016 32.0000 1.9906 1.9930 418.7902 419.4104 0.0929 -1.0000 -1.0000 0007444 1582477289.60 151.4654 60.0016 32.0000 1.9911 1.9935 418.7409 419.3608 0.0928 -1.0000 -1.0000 0007524 1582477289.70 151.4654 60.0016 32.0000 1.9920 1.9944 418.6670 419.2873 0.0930 -1.0000 -1.0000 0007583 1582477289.80 151.4654 60.0016 32.0000 1.9922 1.9946 418.6959 419.3162 0.0930 -1.0000 -1.0000 0007643 1582477289.90 151.4654 60.0016 32.0000 1.9909 1.9934 418.7355 419.3560 0.0929 -1.0000 -1.0000 0007724 1582477290.00 151.4929 60.0010 32.0000 1.9913 1.9937 418.6721 419.2930 0.0930 -1.0000 -1.0000 0007783 1582477290.10 151.5195 60.0005 32.0000 1.9918 1.9942 418.8007 419.4198 0.0928 -1.0000 -1.0000 0007843 1582477290.20 151.5195 60.0005 32.0000 1.9906 1.9930 418.8676 419.4883 0.0930 -1.0000 -1.0000 0008043 1582477290.30 151.5195 60.0005 32.0000 1.9910 1.9935 418.9544 419.5750 0.0929 -1.0000 -1.0000 0008113 1582477290.40 151.5195 60.0005 32.0000 1.9911 1.9936 418.7612 419.3819 0.0930 -1.0000 -1.0000 0008173 1582477290.50 151.5195 60.0005 32.0000 1.9928 1.9952 418.6930 419.3130 0.0928 -1.0000 -1.0000 0008243 1582477290.60 151.5195 60.0005 32.0000 1.9925 1.9949 418.5328 419.1530 0.0930 -1.0000 -1.0000 0008313 1582477290.70 151.4927 60.0005 32.0000 1.9932 1.9956 418.4520 419.0720 0.0929 -1.0000 -1.0000 0008373 1582477290.80 151.4927 60.0005 32.0000 1.9917 1.9941 418.5563 419.1759 0.0929 -1.0000 -1.0000 0008443 1582477290.90 151.4927 60.0005 32.0000 1.9911 1.9935 418.7215 419.3405 0.0928 -1.0000 -1.0000 0008513 1582477291.00 151.4927 60.0005 32.0000 1.9931 1.9956 418.7586 419.3779 0.0927 -1.0000 -1.0000 0008573 1582477291.10 151.4927 60.0005 32.0000 1.9911 1.9936 418.7363 419.3558 0.0928 -1.0000 -1.0000 0008653 1582477291.20 151.4927 60.0005 32.0000 1.9912 1.9936 418.8711 419.4899 0.0927 -1.0000 -1.0000 0008713 1582477291.30 151.4927 60.0005 32.0000 1.9913 1.9937 419.0042 419.6238 0.0927 -1.0000 -1.0000 0008783 1582477291.40 151.4927 60.0005 32.0000 1.9916 1.9940 419.0219 419.6413 0.0927 -1.0000 -1.0000 0008843 1582477291.50 151.4927 60.0005 32.0000 1.9932 1.9956 418.8248 419.4441 0.0928 -1.0000 -1.0000 0008913 1582477291.60 151.4927 60.0005 32.0000 1.9939 1.9963 418.5278 419.1471 0.0927 -1.0000 -1.0000 0008983 1582477291.70 151.4927 60.0005 32.0000 1.9907 1.9931 418.6348 419.2529 0.0926 -1.0000 -1.0000 0009623 1582477291.80 151.2999 60.0005 32.0000 1.9929 1.9954 418.8357 419.4539 0.0927 -1.0000 -1.0000 0009682 1582477291.90 151.2596 60.0005 32.0000 1.9912 1.9936 418.9225 419.5412 0.0926 -1.0000 -1.0000 0009762 1582477292.00 151.2596 60.0005 32.0000 1.9904 1.9928 418.8078 419.4264 0.0927 -1.0000 -1.0000 0009822 1582477292.10 151.2596 60.0005 32.0000 1.9909 1.9934 418.8121 419.4314 0.0927 -1.0000 -1.0000 0009882 1582477292.20 151.2596 60.0005 32.0000 1.9926 1.9950 418.8398 419.4599 0.0928 -1.0000 -1.0000 0009962 1582477292.30 151.2596 60.0005 32.0000 1.9930 1.9955 418.5857 419.2043 0.0927 -1.0000 -1.0000 0010022 1582477292.40 151.5474 60.0005 32.0000 1.9937 1.9961 418.4402 419.0602 0.0930 -1.0000 -1.0000 0010092 1582477292.50 151.5474 60.0005 32.0000 1.9926 1.9951 418.6556 419.2744 0.0927 -1.0000 -1.0000 0010162 1582477292.60 151.5474 60.0005 32.0000 1.9922 1.9946 418.8118 419.4308 0.0927 -1.0000 -1.0000 0010222 1582477292.70 151.5474 60.0005 32.0000 1.9922 1.9947 418.9982 419.6178 0.0927 -1.0000 -1.0000 0010282 1582477292.80 151.5474 60.0005 32.0000 1.9919 1.9944 418.7006 419.3205 0.0929 -1.0000 -1.0000 0010362 1582477292.90 151.4468 60.0005 32.0000 1.9916 1.9941 418.4353 419.0540 0.0927 -1.0000 -1.0000 0010422 1582477293.00 151.4102 60.0005 32.0000 1.9909 1.9934 418.5253 419.1440 0.0928 -1.0000 -1.0000 0010482 1582477293.10 151.4102 60.0005 32.0000 1.9914 1.9938 418.8045 419.4241 0.0928 -1.0000 -1.0000 0010562 1582477293.20 151.4102 60.0005 32.0000 1.9903 1.9928 418.8604 419.4795 0.0927 -1.0000 -1.0000 0010622 1582477293.30 151.4102 60.0005 32.0000 1.9895 1.9919 418.7688 419.3876 0.0926 -1.0000 -1.0000 0010812 1582477293.40 151.4102 60.0005 32.0000 1.9902 1.9926 418.8743 419.4948 0.0929 -1.0000 -1.0000 0010872 1582477293.50 151.4102 60.0005 32.0000 1.9932 1.9956 418.7504 419.3686 0.0926 -1.0000 -1.0000 0010932 1582477293.60 151.4102 60.0005 32.0000 1.9930 1.9955 418.7122 419.3307 0.0926 -1.0000 -1.0000 0011012 1582477293.70 151.4102 60.0005 32.0000 1.9928 1.9953 418.4268 419.0463 0.0928 -1.0000 -1.0000 0011072 1582477293.80 151.4102 60.0005 32.0000 1.9906 1.9931 418.9094 419.5289 0.0927 -1.0000 -1.0000 0011581 1582477293.90 151.4102 60.0005 32.0000 1.9915 1.9940 419.0026 419.6216 0.0926 -1.0000 -1.0000 0011651 1582477294.00 151.4102 60.0005 32.0000 1.9909 1.9933 418.9620 419.5807 0.0927 -1.0000 -1.0000 0011711 1582477294.10 151.2792 60.0005 32.0000 1.9935 1.9959 418.8698 419.4898 0.0929 -1.0000 -1.0000 0011781 1582477294.20 151.2792 60.0005 32.0000 1.9921 1.9945 418.6162 419.2360 0.0929 -1.0000 -1.0000 0011851 1582477294.30 151.2792 60.0005 32.0000 1.9918 1.9942 418.6507 419.2696 0.0927 -1.0000 -1.0000 0011911 1582477294.40 151.2792 60.0005 32.0000 1.9918 1.9943 418.6561 419.2755 0.0929 -1.0000 -1.0000 0011971 1582477294.50 151.2792 60.0005 32.0000 1.9919 1.9943 418.6744 419.2933 0.0927 -1.0000 -1.0000 0012051 1582477294.60 151.4569 60.0015 32.0000 1.9918 1.9942 418.5349 419.1545 0.0929 -1.0000 -1.0000 0012111 1582477294.70 151.5121 60.0018 32.0000 1.9921 1.9945 418.4916 419.1105 0.0927 -1.0000 -1.0000 0012171 1582477294.80 151.5121 60.0018 32.0000 1.9918 1.9943 418.6809 419.2999 0.0928 -1.0000 -1.0000 0012251 1582477294.90 151.5121 60.0018 32.0000 1.9906 1.9931 418.9797 419.5999 0.0928 -1.0000 -1.0000 0012311 1582477295.00 151.5121 60.0018 32.0000 1.9926 1.9950 418.8826 419.5029 0.0929 -1.0000 -1.0000 0012381 1582477295.10 151.5121 60.0018 32.0000 1.9918 1.9942 418.7758 419.3958 0.0928 -1.0000 -1.0000 0012451 1582477295.20 151.5121 60.0018 32.0000 1.9933 1.9958 418.5789 419.1977 0.0928 -1.0000 -1.0000 0012511 1582477295.30 151.3386 60.0018 32.0000 1.9933 1.9958 418.5720 419.1910 0.0928 -1.0000 -1.0000 0012591 1582477295.40 151.3386 60.0018 32.0000 1.9937 1.9961 418.7114 419.3314 0.0928 -1.0000 -1.0000 0012771 1582477295.50 151.3386 60.0018 32.0000 1.9922 1.9946 418.8460 419.4655 0.0928 -1.0000 -1.0000 0012831 1582477295.60 151.3386 60.0018 32.0000 1.9911 1.9935 418.9955 419.6157 0.0928 -1.0000 -1.0000 0012901 1582477295.70 151.3386 60.0018 32.0000 1.9907 1.9931 418.7592 419.3784 0.0928 -1.0000 -1.0000 0012971 1582477295.80 151.5090 60.0018 32.0000 1.9908 1.9932 418.8648 419.4839 0.0927 -1.0000 -1.0000 0013031 1582477295.90 151.5090 60.0018 32.0000 1.9905 1.9929 418.8043 419.4241 0.0928 -1.0000 -1.0000 0013284 1582477296.00 151.5090 60.0018 32.0000 1.9924 1.9948 418.8735 419.4915 0.0925 -1.0000 -1.0000 0013344 1582477296.10 151.5090 60.0018 32.0000 1.9924 1.9948 418.8352 419.4530 0.0926 -1.0000 -1.0000 0013404 1582477296.20 151.5090 60.0018 32.0000 1.9920 1.9944 418.7141 419.3329 0.0926 -1.0000 -1.0000 0013484 1582477296.30 151.4600 60.0018 32.0000 1.9908 1.9933 418.5776 419.1952 0.0927 -1.0000 -1.0000 0013544 1582477296.40 151.3783 60.0018 32.0000 1.9919 1.9943 418.7207 419.3389 0.0925 -1.0000 -1.0000 0013774 1582477296.50 151.3783 60.0018 32.0000 1.9920 1.9944 418.7531 419.3718 0.0926 -1.0000 -1.0000 0013854 1582477296.60 151.3783 60.0018 32.0000 1.9937 1.9962 418.8175 419.4364 0.0928 -1.0000 -1.0000 0013914 1582477296.70 151.3783 60.0018 32.0000 1.9937 1.9961 418.8152 419.4344 0.0927 -1.0000 -1.0000 0013973 1582477296.80 151.3783 60.0018 32.0000 1.9933 1.9958 418.6565 419.2751 0.0926 -1.0000 -1.0000 0014043 1582477296.90 151.5012 60.0018 32.0000 1.9914 1.9938 418.6144 419.2317 0.0926 -1.0000 -1.0000 0014533 1582477297.00 151.5012 60.0018 32.0000 1.9919 1.9943 418.5573 419.1774 0.0928 -1.0000 -1.0000 0014593 1582477297.10 151.5012 60.0018 32.0000 1.9916 1.9940 418.6979 419.3159 0.0926 -1.0000 -1.0000 0014663 1582477297.20 151.5012 60.0018 32.0000 1.9904 1.9928 418.7674 419.3861 0.0926 -1.0000 -1.0000 0014723 1582477297.30 151.5012 60.0018 32.0000 1.9917 1.9941 418.8253 419.4434 0.0925 -1.0000 -1.0000 0014803 1582477297.40 151.4657 60.0018 32.0000 1.9923 1.9947 418.9222 419.5398 0.0926 -1.0000 -1.0000 0015213 1582477297.50 151.4505 60.0018 32.0000 1.9927 1.9951 418.8181 419.4363 0.0924 -1.0000 -1.0000 0015273 1582477297.60 151.4505 60.0018 32.0000 1.9940 1.9964 418.6908 419.3099 0.0928 -1.0000 -1.0000 0015353 1582477297.70 151.4505 60.0018 32.0000 1.9925 1.9949 418.7184 419.3377 0.0928 -1.0000 -1.0000 0015413 1582477297.80 151.4505 60.0018 32.0000 1.9923 1.9948 418.5017 419.1204 0.0927 -1.0000 -1.0000 0015483 1582477297.90 151.4505 60.0018 32.0000 1.9921 1.9945 418.4704 419.0872 0.0926 -1.0000 -1.0000 0015553 1582477298.00 151.4505 60.0018 32.0000 1.9918 1.9942 418.5821 419.2010 0.0927 -1.0000 -1.0000 0015613 1582477298.10 151.4505 60.0018 32.0000 1.9929 1.9954 418.4914 419.1091 0.0925 -1.0000 -1.0000 0015673 1582477298.20 151.4505 60.0018 32.0000 1.9916 1.9940 418.6648 419.2813 0.0924 -1.0000 -1.0000 0015753 1582477298.30 151.3866 60.0018 32.0000 1.9914 1.9939 418.8458 419.4638 0.0926 -1.0000 -1.0000 0015813 1582477298.40 151.3866 60.0018 32.0000 1.9912 1.9936 418.9903 419.6081 0.0924 -1.0000 -1.0000 0015872 1582477298.50 151.4865 60.0018 32.0000 1.9921 1.9945 418.8563 419.4732 0.0924 -1.0000 -1.0000 0015943 1582477298.60 151.4865 60.0018 32.0000 1.9921 1.9945 418.8038 419.4202 0.0923 -1.0000 -1.0000 0016013 1582477298.70 151.4865 60.0018 32.0000 1.9940 1.9965 418.4643 419.0800 0.0923 -1.0000 -1.0000 0016082 1582477298.80 151.4865 60.0018 32.0000 1.9960 1.9984 418.4942 419.1114 0.0924 -1.0000 -1.0000 0016152 1582477298.90 151.4865 60.0018 32.0000 1.9918 1.9942 418.7384 419.3551 0.0924 -1.0000 -1.0000 0016272 1582477299.00 151.4865 60.0018 32.0000 1.9912 1.9937 418.8095 419.4269 0.0925 -1.0000 -1.0000 0016342 1582477299.10 151.3253 60.0018 32.0000 1.9912 1.9936 418.8951 419.5124 0.0925 -1.0000 -1.0000 0016412 1582477299.20 151.3253 60.0018 32.0000 1.9912 1.9936 418.7350 419.3532 0.0926 -1.0000 -1.0000 0016472 1582477299.30 151.3253 60.0018 32.0000 1.9911 1.9935 418.8186 419.4371 0.0926 -1.0000 -1.0000 0016552 1582477299.40 151.3253 60.0018 32.0000 1.9911 1.9936 418.7609 419.3791 0.0926 -1.0000 -1.0000 0016782 1582477299.50 151.3253 60.0018 32.0000 1.9922 1.9946 418.7508 419.3678 0.0924 -1.0000 -1.0000 0016842 1582477299.60 151.3408 60.0013 32.0000 1.9928 1.9952 418.5645 419.1826 0.0925 -1.0000 -1.0000 0016912 1582477299.70 151.4610 59.9976 32.0000 1.9925 1.9949 418.5000 419.1166 0.0925 -1.0000 -1.0000 0016982 1582477299.80 151.4610 59.9976 32.0000 1.9924 1.9948 418.7434 419.3609 0.0925 -1.0000 -1.0000 0017042 1582477299.90 151.4610 59.9976 32.0000 1.9930 1.9954 418.5453 419.1614 0.0923 -1.0000 -1.0000 0017282 1582477300.00 151.4610 59.9976 32.0000 1.9928 1.9952 418.6705 419.2876 0.0925 -1.0000 -1.0000 0017352 1582477300.10 151.4610 59.9976 32.0000 1.9926 1.9950 418.5872 419.2031 0.0924 -1.0000 -1.0000 0017412 1582477300.20 151.4610 59.9976 32.0000 1.9932 1.9956 418.5611 419.1786 0.0926 -1.0000 -1.0000 0017482 1582477300.30 151.4195 59.9976 32.0000 1.9918 1.9942 418.5652 419.1817 0.0924 -1.0000 -1.0000 0017542 1582477300.40 151.4195 59.9976 32.0000 1.9910 1.9934 418.7728 419.3894 0.0924 -1.0000 -1.0000 0017612 1582477300.50 151.4195 59.9976 32.0000 1.9913 1.9938 418.8112 419.4275 0.0923 -1.0000 -1.0000 0017842 1582477300.60 151.4195 59.9976 32.0000 1.9909 1.9933 418.8324 419.4487 0.0923 -1.0000 -1.0000 0017911 1582477300.70 151.4195 59.9976 32.0000 1.9909 1.9933 418.7829 419.3994 0.0924 -1.0000 -1.0000 0017971 1582477300.80 151.2559 59.9976 32.0000 1.9918 1.9942 418.9348 419.5522 0.0923 -1.0000 -1.0000 0018041 1582477300.90 151.2559 59.9976 32.0000 1.9913 1.9937 418.8188 419.4359 0.0925 -1.0000 -1.0000 0018101 1582477301.00 151.2559 59.9976 32.0000 1.9912 1.9936 418.7849 419.4025 0.0926 -1.0000 -1.0000 0018431 1582477301.10 151.2559 59.9976 32.0000 1.9923 1.9947 418.7288 419.3479 0.0927 -1.0000 -1.0000 0018501 1582477301.20 151.2559 59.9976 32.0000 1.9908 1.9933 418.7628 419.3808 0.0925 -1.0000 -1.0000 0018571 1582477301.30 151.2559 59.9976 32.0000 1.9915 1.9939 418.7677 419.3852 0.0926 -1.0000 -1.0000 0018641 1582477301.40 151.4215 59.9976 32.0000 1.9907 1.9931 418.6965 419.3138 0.0925 -1.0000 -1.0000 0018711 1582477301.50 151.4215 59.9976 32.0000 1.9914 1.9939 418.6731 419.2914 0.0926 -1.0000 -1.0000 0018771 1582477301.60 151.4215 59.9976 32.0000 1.9907 1.9931 418.6141 419.2316 0.0925 -1.0000 -1.0000 0018841 1582477301.70 151.4215 59.9976 32.0000 1.9916 1.9940 418.6390 419.2561 0.0925 -1.0000 -1.0000 0018911 1582477301.80 151.4215 59.9976 32.0000 1.9919 1.9943 418.7084 419.3258 0.0925 -1.0000 -1.0000 0018971 1582477301.90 151.3939 59.9976 32.0000 1.9920 1.9944 418.8077 419.4252 0.0925 -1.0000 -1.0000 0019041 1582477302.00 151.3927 59.9976 32.0000 1.9912 1.9936 418.7225 419.3402 0.0925 -1.0000 -1.0000 0019531 1582477302.10 151.3927 59.9976 32.0000 1.9895 1.9919 418.6871 419.3044 0.0924 -1.0000 -1.0000 0019590 1582477302.20 151.3927 59.9976 32.0000 1.9918 1.9942 418.8223 419.4404 0.0926 -1.0000 -1.0000 0019660 1582477302.30 151.3927 59.9976 32.0000 1.9919 1.9943 418.7294 419.3469 0.0925 -1.0000 -1.0000 0019721 1582477302.40 151.4091 59.9976 32.0000 1.9927 1.9952 418.7675 419.3856 0.0926 -1.0000 -1.0000 0019790 1582477302.50 151.5467 59.9976 32.0000 1.9924 1.9948 418.6524 419.2695 0.0925 -1.0000 -1.0000 0020030 1582477302.60 151.5467 59.9976 32.0000 1.9928 1.9952 418.7417 419.3591 0.0924 -1.0000 -1.0000 0020090 1582477302.70 151.5467 59.9976 32.0000 1.9944 1.9968 419.0909 419.7082 0.0924 -1.0000 -1.0000 0020150 1582477302.80 151.5467 59.9976 32.0000 1.9912 1.9936 418.9468 419.5644 0.0925 -1.0000 -1.0000 0020230 1582477302.90 151.5467 59.9976 32.0000 1.9938 1.9962 418.8688 419.4855 0.0923 -1.0000 -1.0000 0020290 1582477303.00 151.5467 59.9976 32.0000 1.9924 1.9948 418.6863 419.3038 0.0926 -1.0000 -1.0000 0020490 1582477303.10 151.5467 59.9976 32.0000 1.9918 1.9942 418.6901 419.3074 0.0924 -1.0000 -1.0000 0020570 1582477303.20 151.5467 59.9976 32.0000 1.9926 1.9951 418.6300 419.2460 0.0923 -1.0000 -1.0000 0020630 1582477303.30 151.5710 59.9976 32.0000 1.9934 1.9958 418.6425 419.2588 0.0924 -1.0000 -1.0000 0020700 1582477303.40 151.5710 59.9976 32.0000 1.9917 1.9941 418.7115 419.3277 0.0923 -1.0000 -1.0000 0020760 1582477303.50 151.5685 59.9976 32.0000 1.9929 1.9953 418.5390 419.1546 0.0922 -1.0000 -1.0000 0021000 1582477303.60 151.4601 59.9976 32.0000 1.9929 1.9953 418.5758 419.1921 0.0924 -1.0000 -1.0000 0021080 1582477303.70 151.4601 59.9976 32.0000 1.9925 1.9949 418.7710 419.3861 0.0921 -1.0000 -1.0000 0021140 1582477303.80 151.4601 59.9976 32.0000 1.9920 1.9944 418.8034 419.4188 0.0922 -1.0000 -1.0000 0021200 1582477303.90 151.4601 59.9976 32.0000 1.9909 1.9933 418.7741 419.3892 0.0921 -1.0000 -1.0000 0021270 1582477304.00 151.4601 59.9976 32.0000 1.9910 1.9934 418.7411 419.3574 0.0924 -1.0000 -1.0000 0021340 1582477304.10 151.3955 59.9976 32.0000 1.9914 1.9938 418.6884 419.3051 0.0923 -1.0000 -1.0000 0021500 1582477304.20 151.2905 59.9976 32.0000 1.9911 1.9935 418.8053 419.4213 0.0922 -1.0000 -1.0000 0021569 1582477304.30 151.2905 59.9976 32.0000 1.9916 1.9940 418.7763 419.3918 0.0922 -1.0000 -1.0000 0021630 1582477304.40 151.2905 59.9976 32.0000 1.9922 1.9946 418.8681 419.4845 0.0924 -1.0000 -1.0000 0021699 1582477304.50 151.2905 59.9976 32.0000 1.9915 1.9939 418.7589 419.3751 0.0923 -1.0000 -1.0000 0021769 1582477304.60 151.2905 59.9976 32.0000 1.9927 1.9952 418.7688 419.3856 0.0925 -1.0000 -1.0000 0022049 1582477304.70 151.6553 60.0001 32.0000 1.9925 1.9949 418.6749 419.2906 0.0922 -1.0000 -1.0000 0022109 1582477304.80 151.6553 60.0001 32.0000 1.9925 1.9949 418.5055 419.1215 0.0923 -1.0000 -1.0000 0022179 1582477304.90 151.6553 60.0001 32.0000 1.9934 1.9958 418.5951 419.2104 0.0922 -1.0000 -1.0000 0022249 1582477305.00 151.6553 60.0001 32.0000 1.9923 1.9947 418.5760 419.1920 0.0923 -1.0000 -1.0000 0022309 1582477305.10 151.6553 60.0001 32.0000 1.9908 1.9932 418.5844 419.1994 0.0922 -1.0000 -1.0000 0022379 1582477305.20 151.6106 60.0001 32.0000 1.9923 1.9947 418.8736 419.4894 0.0922 -1.0000 -1.0000 0022439 1582477305.30 151.4987 60.0001 32.0000 1.9914 1.9938 419.0467 419.6633 0.0923 -1.0000 -1.0000 0022519 1582477305.40 151.4987 60.0001 32.0000 1.9920 1.9944 419.0575 419.6738 0.0923 -1.0000 -1.0000 0022579 1582477305.50 151.4987 60.0001 32.0000 1.9912 1.9937 418.7890 419.4046 0.0922 -1.0000 -1.0000 0022639 1582477305.60 151.4987 60.0001 32.0000 1.9906 1.9931 418.7277 419.3428 0.0922 -1.0000 -1.0000 0023039 1582477305.70 151.4987 60.0001 32.0000 1.9928 1.9952 418.6583 419.2727 0.0919 -1.0000 -1.0000 0023099 1582477305.80 151.4987 60.0001 32.0000 1.9934 1.9958 418.5178 419.1354 0.0925 -1.0000 -1.0000 0023159 1582477305.90 151.4987 60.0001 32.0000 1.9930 1.9955 418.6554 419.2713 0.0922 -1.0000 -1.0000 0023239 1582477306.00 151.4987 60.0001 32.0000 1.9926 1.9951 418.7007 419.3161 0.0923 -1.0000 -1.0000 0023299 1582477306.10 151.4987 60.0001 32.0000 1.9919 1.9943 418.6512 419.2675 0.0923 -1.0000 -1.0000 0023358 1582477306.20 151.4987 60.0001 32.0000 1.9913 1.9937 418.7875 419.4042 0.0925 -1.0000 -1.0000 0023439 1582477306.30 151.4749 60.0001 32.0000 1.9913 1.9938 418.9408 419.5577 0.0922 -1.0000 -1.0000 0023499 1582477306.40 151.4488 60.0001 32.0000 1.9906 1.9930 418.9694 419.5846 0.0921 -1.0000 -1.0000 0023558 1582477306.50 151.4488 60.0001 32.0000 1.9915 1.9939 419.0359 419.6520 0.0922 -1.0000 -1.0000 0023639 1582477306.60 151.4488 60.0001 32.0000 1.9933 1.9957 418.6831 419.2994 0.0924 -1.0000 -1.0000 0023698 1582477306.70 151.4488 60.0001 32.0000 1.9917 1.9942 418.5192 419.1347 0.0922 -1.0000 -1.0000 0023768 1582477306.80 151.4488 60.0001 32.0000 1.9927 1.9951 418.4966 419.1115 0.0922 -1.0000 -1.0000 0023838 1582477306.90 151.5596 60.0001 32.0000 1.9926 1.9950 418.6401 419.2561 0.0923 -1.0000 -1.0000 0023898 1582477307.00 151.5596 60.0001 32.0000 1.9915 1.9939 418.8183 419.4344 0.0923 -1.0000 -1.0000 0023968 1582477307.10 151.5596 60.0001 32.0000 1.9931 1.9955 418.9928 419.6093 0.0922 -1.0000 -1.0000 0024038 1582477307.20 151.5596 60.0001 32.0000 1.9935 1.9959 418.7475 419.3638 0.0923 -1.0000 -1.0000 0024268 1582477307.30 151.5596 60.0001 32.0000 1.9927 1.9951 418.6843 419.2994 0.0922 -1.0000 -1.0000 0024348 1582477307.40 151.4999 60.0001 32.0000 1.9925 1.9949 418.6156 419.2311 0.0922 -1.0000 -1.0000 0024408 1582477307.50 151.4922 60.0001 32.0000 1.9912 1.9937 418.8239 419.4399 0.0923 -1.0000 -1.0000 0024468 1582477307.60 151.4922 60.0001 32.0000 1.9924 1.9948 418.8858 419.5019 0.0922 -1.0000 -1.0000 0024548 1582477307.70 151.4922 60.0001 32.0000 1.9924 1.9948 418.8916 419.5082 0.0924 -1.0000 -1.0000 0025048 1582477307.80 151.4922 60.0001 32.0000 1.9908 1.9932 418.9875 419.6038 0.0923 -1.0000 -1.0000 0025108 1582477307.90 151.4922 60.0001 32.0000 1.9905 1.9929 418.8395 419.4571 0.0925 -1.0000 -1.0000 0025178 1582477308.00 151.4640 60.0001 32.0000 1.9914 1.9938 419.0146 419.6327 0.0925 -1.0000 -1.0000 0025247 1582477308.10 151.4640 60.0001 32.0000 1.9919 1.9943 418.6267 419.2441 0.0924 -1.0000 -1.0000 0025307 1582477308.20 151.4640 60.0001 32.0000 1.9921 1.9945 418.6227 419.2391 0.0924 -1.0000 -1.0000 0026057 1582477308.30 151.4640 60.0001 32.0000 1.9917 1.9941 418.7246 419.3425 0.0925 -1.0000 -1.0000 0026117 1582477308.40 151.4640 60.0001 32.0000 1.9931 1.9955 418.7534 419.3702 0.0924 -1.0000 -1.0000 0026187 1582477308.50 151.5505 60.0001 32.0000 1.9923 1.9947 418.7510 419.3689 0.0926 -1.0000 -1.0000 0026257 1582477308.60 151.6155 60.0001 32.0000 1.9938 1.9962 418.7134 419.3307 0.0924 -1.0000 -1.0000 0026317 1582477308.70 151.6155 60.0001 32.0000 1.9934 1.9959 418.6989 419.3166 0.0926 -1.0000 -1.0000 0026387 1582477308.80 151.6155 60.0001 32.0000 1.9938 1.9962 418.6734 419.2904 0.0924 -1.0000 -1.0000 0026457 1582477308.90 151.6155 60.0001 32.0000 1.9928 1.9952 418.5799 419.1961 0.0924 -1.0000 -1.0000 0026527 1582477309.00 151.6155 60.0001 32.0000 1.9924 1.9948 418.4712 419.0871 0.0923 -1.0000 -1.0000 0026587 1582477309.10 151.6155 60.0001 32.0000 1.9931 1.9956 418.7357 419.3521 0.0924 -1.0000 -1.0000 0026657 1582477309.20 151.6155 60.0001 32.0000 1.9923 1.9947 418.8598 419.4772 0.0925 -1.0000 -1.0000 0026717 1582477309.30 151.6155 60.0001 32.0000 1.9925 1.9949 418.6893 419.3058 0.0923 -1.0000 -1.0000 0026797 1582477309.40 151.6155 60.0001 32.0000 1.9928 1.9952 418.8085 419.4244 0.0922 -1.0000 -1.0000 0026857 1582477309.50 151.6155 60.0001 32.0000 1.9903 1.9927 418.6654 419.2812 0.0923 -1.0000 -1.0000 0026927 1582477309.60 151.5012 60.0006 32.0000 1.9908 1.9932 418.7958 419.4125 0.0923 -1.0000 -1.0000 0026997 1582477309.70 151.4962 60.0006 32.0000 1.9916 1.9940 418.8664 419.4815 0.0920 -1.0000 -1.0000 0027057 1582477309.80 151.4962 60.0006 32.0000 1.9924 1.9948 418.9030 419.5177 0.0921 -1.0000 -1.0000 0027126 1582477309.90 151.6810 60.0006 32.0000 1.9920 1.9944 418.8422 419.4571 0.0921 -1.0000 -1.0000 0027196 1582477310.00 151.6280 60.0006 32.0000 1.9939 1.9963 418.6696 419.2838 0.0920 -1.0000 -1.0000 0027256 1582477310.10 151.6280 60.0006 32.0000 1.9933 1.9957 418.7333 419.3481 0.0921 -1.0000 -1.0000 0027316 1582477310.20 151.6280 60.0006 32.0000 1.9940 1.9964 418.6988 419.3130 0.0920 -1.0000 -1.0000 0027397 1582477310.30 151.6280 60.0006 32.0000 1.9932 1.9956 418.6111 419.2246 0.0919 -1.0000 -1.0000 0028056 1582477310.40 151.6280 60.0006 32.0000 1.9942 1.9966 418.6608 419.2739 0.0919 -1.0000 -1.0000 0028126 1582477310.50 151.6280 60.0006 32.0000 1.9912 1.9936 418.8006 419.4139 0.0918 -1.0000 -1.0000 0028196 1582477310.60 151.6280 60.0006 32.0000 1.9899 1.9923 418.8704 419.4824 0.0916 -1.0000 -1.0000 0028256 1582477310.70 151.6280 60.0006 32.0000 1.9921 1.9945 418.8369 419.4502 0.0918 -1.0000 -1.0000 0028316 1582477310.80 151.5181 60.0006 32.0000 1.9914 1.9938 418.8112 419.4235 0.0917 -1.0000 -1.0000 0028426 1582477310.90 151.5181 60.0006 32.0000 1.9913 1.9937 418.7879 419.4001 0.0917 -1.0000 -1.0000 0028496 1582477311.00 151.5181 60.0006 32.0000 1.9922 1.9946 418.5746 419.1869 0.0917 -1.0000 -1.0000 0028556 1582477311.10 151.5181 60.0006 32.0000 1.9912 1.9936 418.5426 419.1541 0.0917 -1.0000 -1.0000 0028626 1582477311.20 151.5181 60.0006 32.0000 1.9929 1.9953 418.4967 419.1080 0.0917 -1.0000 -1.0000 0028686 1582477311.30 151.5181 60.0006 32.0000 1.9939 1.9963 418.6583 419.2708 0.0917 -1.0000 -1.0000 0028766 1582477311.40 151.5181 60.0006 32.0000 1.9917 1.9941 419.0048 419.6165 0.0916 -1.0000 -1.0000 0028826 1582477311.50 151.5181 60.0006 32.0000 1.9910 1.9934 418.8954 419.5058 0.0915 -1.0000 -1.0000 0028886 1582477311.60 151.5181 60.0006 32.0000 1.9922 1.9946 418.7973 419.4098 0.0917 -1.0000 -1.0000 0028955 1582477311.70 151.5181 60.0006 32.0000 1.9934 1.9958 418.5741 419.1860 0.0918 -1.0000 -1.0000 0029026 1582477311.80 151.5181 60.0006 32.0000 1.9933 1.9957 418.5073 419.1173 0.0914 -1.0000 -1.0000 0029085 1582477311.90 151.3847 60.0006 32.0000 1.9937 1.9961 418.5093 419.1197 0.0916 -1.0000 -1.0000 0029165 1582477312.00 151.3847 60.0006 32.0000 1.9925 1.9949 418.5018 419.1132 0.0915 -1.0000 -1.0000 0029225 1582477312.10 151.3847 60.0006 32.0000 1.9910 1.9934 418.6304 419.2423 0.0917 -1.0000 -1.0000 0029285 1582477312.20 151.3847 60.0006 32.0000 1.9916 1.9940 418.6702 419.2822 0.0916 -1.0000 -1.0000 0029355 1582477312.30 151.3847 60.0006 32.0000 1.9921 1.9945 418.7300 419.3406 0.0914 -1.0000 -1.0000 0029425 1582477312.40 151.4585 60.0006 32.0000 1.9921 1.9945 418.8130 419.4241 0.0916 -1.0000 -1.0000 0029485 1582477312.50 151.5144 60.0006 32.0000 1.9907 1.9931 418.7871 419.3994 0.0918 -1.0000 -1.0000 0029555 1582477312.60 151.5144 60.0006 32.0000 1.9919 1.9943 418.9078 419.5206 0.0917 -1.0000 -1.0000 0029615 1582477312.70 151.5144 60.0006 32.0000 1.9926 1.9950 418.8065 419.4184 0.0917 -1.0000 -1.0000 0029685 1582477312.80 151.5144 60.0006 32.0000 1.9928 1.9952 418.6577 419.2707 0.0918 -1.0000 -1.0000 0030025 1582477312.90 151.5144 60.0006 32.0000 1.9929 1.9953 418.4500 419.0622 0.0918 -1.0000 -1.0000 0030085 1582477313.00 151.6012 60.0006 32.0000 1.9928 1.9952 418.4352 419.0474 0.0918 -1.0000 -1.0000 0030145 1582477313.10 151.6012 60.0006 32.0000 1.9925 1.9949 418.6474 419.2606 0.0920 -1.0000 -1.0000 0030225 1582477313.20 151.6012 60.0006 32.0000 1.9911 1.9935 418.8140 419.4282 0.0920 -1.0000 -1.0000 0030285 1582477313.30 151.6012 60.0006 32.0000 1.9910 1.9934 418.6175 419.2312 0.0920 -1.0000 -1.0000 0030355 1582477313.40 151.6012 60.0006 32.0000 1.9931 1.9956 418.7124 419.3271 0.0921 -1.0000 -1.0000 0030535 1582477313.50 151.6012 60.0006 32.0000 1.9911 1.9935 418.6212 419.2359 0.0921 -1.0000 -1.0000 0030605 1582477313.60 151.6012 60.0006 32.0000 1.9907 1.9931 418.8770 419.4922 0.0923 -1.0000 -1.0000 0030675 1582477313.70 151.6012 60.0006 32.0000 1.9920 1.9944 418.8560 419.4726 0.0923 -1.0000 -1.0000 0030735 1582477313.80 151.6012 60.0006 32.0000 1.9915 1.9939 418.6843 419.3000 0.0923 -1.0000 -1.0000 0030805 1582477313.90 151.6012 60.0006 32.0000 1.9921 1.9945 418.6223 419.2392 0.0925 -1.0000 -1.0000 0031034 1582477314.00 151.6012 60.0006 32.0000 1.9919 1.9943 418.5137 419.1308 0.0925 -1.0000 -1.0000 0031104 1582477314.10 151.4636 60.0006 32.0000 1.9922 1.9946 418.7947 419.4120 0.0925 -1.0000 -1.0000 0031164 1582477314.20 151.3499 60.0006 32.0000 1.9898 1.9922 418.7524 419.3701 0.0925 -1.0000 -1.0000 0031234 1582477314.30 151.3499 60.0006 32.0000 1.9913 1.9937 418.8226 419.4385 0.0922 -1.0000 -1.0000 0031294 1582477314.40 151.3499 60.0006 32.0000 1.9915 1.9939 418.8885 419.5054 0.0924 -1.0000 -1.0000 0031744 1582477314.50 151.3698 60.0006 32.0000 1.9918 1.9942 418.8512 419.4690 0.0925 -1.0000 -1.0000 0031814 1582477314.60 151.3743 60.0006 32.0000 1.9912 1.9936 418.9689 419.5884 0.0927 -1.0000 -1.0000 0031874 1582477314.70 151.3897 59.9984 32.0000 1.9920 1.9945 418.8362 419.4535 0.0926 -1.0000 -1.0000 0031944 1582477314.80 151.3897 59.9984 32.0000 1.9913 1.9937 418.8233 419.4416 0.0925 -1.0000 -1.0000 0032224 1582477314.90 151.3897 59.9984 32.0000 1.9913 1.9937 418.6352 419.2518 0.0924 -1.0000 -1.0000 0032314 1582477315.00 151.3897 59.9984 32.0000 1.9936 1.9960 418.5378 419.1554 0.0927 -1.0000 -1.0000 0032374 1582477315.10 151.3897 59.9984 32.0000 1.9934 1.9959 418.6141 419.2321 0.0925 -1.0000 -1.0000 0032444 1582477315.20 151.5771 59.9984 32.0000 1.9927 1.9951 418.4903 419.1070 0.0925 -1.0000 -1.0000 0032514 1582477315.30 151.6505 59.9984 32.0000 1.9931 1.9956 418.6084 419.2255 0.0924 -1.0000 -1.0000 0032584 1582477315.40 151.6505 59.9984 32.0000 1.9926 1.9950 418.6710 419.2888 0.0926 -1.0000 -1.0000 0032814 1582477315.50 151.6505 59.9984 32.0000 1.9925 1.9949 418.5053 419.1230 0.0926 -1.0000 -1.0000 0032873 1582477315.60 151.6505 59.9984 32.0000 1.9932 1.9957 418.6232 419.2417 0.0927 -1.0000 -1.0000 0032943 1582477315.70 151.6192 59.9984 32.0000 1.9929 1.9953 418.5903 419.2091 0.0927 -1.0000 -1.0000 0033004 1582477315.80 151.3047 59.9984 32.0000 1.9926 1.9950 418.9169 419.5352 0.0926 -1.0000 -1.0000 0033073 1582477315.90 151.3047 59.9984 32.0000 1.9910 1.9934 418.8558 419.4741 0.0926 -1.0000 -1.0000 0033563 1582477316.00 151.3047 59.9984 32.0000 1.9907 1.9931 418.8542 419.4722 0.0926 -1.0000 -1.0000 0033623 1582477316.10 151.3452 59.9984 32.0000 1.9906 1.9930 418.7702 419.3882 0.0926 -1.0000 -1.0000 0033683 1582477316.20 151.4769 59.9984 32.0000 1.9917 1.9941 418.5867 419.2042 0.0926 -1.0000 -1.0000 0033763 1582477316.30 151.4769 59.9984 32.0000 1.9920 1.9944 418.8138 419.4340 0.0928 -1.0000 -1.0000 0033823 1582477316.40 151.4769 59.9984 32.0000 1.9921 1.9945 418.8084 419.4280 0.0928 -1.0000 -1.0000 0034013 1582477316.50 151.4769 59.9984 32.0000 1.9920 1.9944 418.7194 419.3375 0.0927 -1.0000 -1.0000 0034093 1582477316.60 151.4769 59.9984 32.0000 1.9935 1.9959 418.6571 419.2765 0.0926 -1.0000 -1.0000 0034153 1582477316.70 151.4769 59.9984 32.0000 1.9919 1.9943 418.7042 419.3215 0.0925 -1.0000 -1.0000 0034213 1582477316.80 151.4769 59.9984 32.0000 1.9916 1.9941 418.6545 419.2714 0.0925 -1.0000 -1.0000 0034293 1582477316.90 151.4769 59.9984 32.0000 1.9922 1.9946 418.5404 419.1590 0.0927 -1.0000 -1.0000 0034513 1582477317.00 151.4769 59.9984 32.0000 1.9921 1.9946 418.7112 419.3288 0.0925 -1.0000 -1.0000 0034572 1582477317.10 151.4769 59.9984 32.0000 1.9925 1.9949 418.7990 419.4179 0.0927 -1.0000 -1.0000 0034652 1582477317.20 151.4769 59.9984 32.0000 1.9927 1.9952 418.8373 419.4556 0.0925 -1.0000 -1.0000 0034713 1582477317.30 151.4769 59.9984 32.0000 1.9911 1.9935 418.8035 419.4224 0.0927 -1.0000 -1.0000 0034782 1582477317.40 151.5556 59.9984 32.0000 1.9911 1.9935 418.7695 419.3870 0.0923 -1.0000 -1.0000 0035052 1582477317.50 151.2730 59.9984 32.0000 1.9920 1.9945 418.7739 419.3915 0.0926 -1.0000 -1.0000 0035142 1582477317.60 151.2730 59.9984 32.0000 1.9916 1.9940 418.8159 419.4349 0.0927 -1.0000 -1.0000 0035222 1582477317.70 151.2730 59.9984 32.0000 1.9904 1.9928 418.7857 419.4037 0.0925 -1.0000 -1.0000 0035282 1582477317.80 151.2730 59.9984 32.0000 1.9907 1.9931 418.7073 419.3250 0.0925 -1.0000 -1.0000 0035352 1582477317.90 151.2730 59.9984 32.0000 1.9917 1.9941 418.7576 419.3755 0.0926 -1.0000 -1.0000 0035422 1582477318.00 151.5224 59.9984 32.0000 1.9918 1.9942 418.5743 419.1916 0.0925 -1.0000 -1.0000 0035482 1582477318.10 151.5224 59.9984 32.0000 1.9917 1.9941 418.7226 419.3408 0.0926 -1.0000 -1.0000 0035542 1582477318.20 151.5224 59.9984 32.0000 1.9934 1.9958 418.5736 419.1905 0.0924 -1.0000 -1.0000 0035622 1582477318.30 151.5224 59.9984 32.0000 1.9930 1.9954 418.5361 419.1535 0.0926 -1.0000 -1.0000 0035682 1582477318.40 151.5224 59.9984 32.0000 1.9932 1.9956 418.5989 419.2149 0.0924 -1.0000 -1.0000 0035742 1582477318.50 151.5224 59.9984 32.0000 1.9931 1.9955 418.5486 419.1654 0.0924 -1.0000 -1.0000 0035812 1582477318.60 151.4345 59.9984 32.0000 1.9929 1.9953 418.6667 419.2834 0.0924 -1.0000 -1.0000 0035882 1582477318.70 151.4345 59.9984 32.0000 1.9922 1.9946 418.5958 419.2116 0.0922 -1.0000 -1.0000 0035942 1582477318.80 151.4345 59.9984 32.0000 1.9929 1.9953 418.5832 419.1978 0.0921 -1.0000 -1.0000 0036012 1582477318.90 151.4345 59.9984 32.0000 1.9916 1.9940 418.5877 419.2016 0.0920 -1.0000 -1.0000 0036072 1582477319.00 151.4345 59.9984 32.0000 1.9922 1.9946 418.6846 419.2996 0.0921 -1.0000 -1.0000 0036302 1582477319.10 151.4771 59.9984 32.0000 1.9920 1.9944 418.7826 419.3982 0.0923 -1.0000 -1.0000 0036372 1582477319.20 151.4771 59.9984 32.0000 1.9922 1.9946 418.7795 419.3945 0.0921 -1.0000 -1.0000 0036442 1582477319.30 151.4771 59.9984 32.0000 1.9913 1.9937 418.7414 419.3567 0.0922 -1.0000 -1.0000 0036512 1582477319.40 151.4771 59.9984 32.0000 1.9924 1.9949 418.5750 419.1905 0.0922 -1.0000 -1.0000 0036571 1582477319.50 151.4771 59.9984 32.0000 1.9916 1.9940 418.5825 419.1975 0.0920 -1.0000 -1.0000 0036791 1582477319.60 151.4771 59.9984 32.0000 1.9923 1.9947 418.6473 419.2606 0.0919 -1.0000 -1.0000 0036871 1582477319.70 151.4771 59.9984 32.0000 1.9918 1.9942 418.5026 419.1135 0.0916 -1.0000 -1.0000 0036931 1582477319.80 151.4771 59.9984 32.0000 1.9906 1.9930 418.7165 419.3291 0.0918 -1.0000 -1.0000 0037001 1582477319.90 151.4771 59.9984 32.0000 1.9920 1.9944 418.7579 419.3703 0.0917 -1.0000 -1.0000 0037071 1582477320.00 151.4757 59.9984 32.0000 1.9907 1.9931 418.8067 419.4195 0.0918 -1.0000 -1.0000 0037301 1582477320.10 151.4121 59.9979 32.0000 1.9916 1.9940 418.7917 419.4037 0.0916 -1.0000 -1.0000 0037361 1582477320.20 151.4121 59.9979 32.0000 1.9907 1.9931 418.8814 419.4943 0.0919 -1.0000 -1.0000 0037431 1582477320.30 151.6315 59.9979 32.0000 1.9916 1.9940 418.8903 419.5030 0.0918 -1.0000 -1.0000 0037501 1582477320.40 151.6315 59.9979 32.0000 1.9931 1.9955 418.8381 419.4513 0.0918 -1.0000 -1.0000 0037571 1582477320.50 151.6315 59.9979 32.0000 1.9930 1.9954 418.7323 419.3453 0.0918 -1.0000 -1.0000 0037831 1582477320.60 151.6315 59.9979 32.0000 1.9935 1.9959 418.6217 419.2339 0.0917 -1.0000 -1.0000 0037891 1582477320.70 151.6315 59.9979 32.0000 1.9933 1.9957 418.4857 419.0965 0.0915 -1.0000 -1.0000 0037961 1582477320.80 151.5140 59.9979 32.0000 1.9916 1.9940 418.5789 419.1885 0.0914 -1.0000 -1.0000 0038031 1582477320.90 151.3921 59.9979 32.0000 1.9925 1.9949 418.4912 419.1020 0.0916 -1.0000 -1.0000 0038091 1582477321.00 151.3921 59.9979 32.0000 1.9917 1.9941 418.7329 419.3450 0.0917 -1.0000 -1.0000 0038620 1582477321.10 151.3921 59.9979 32.0000 1.9909 1.9933 418.7071 419.3196 0.0917 -1.0000 -1.0000 0038690 1582477321.20 151.3921 59.9979 32.0000 1.9911 1.9935 418.6893 419.3018 0.0918 -1.0000 -1.0000 0038760 1582477321.30 151.3921 59.9979 32.0000 1.9905 1.9929 418.8428 419.4562 0.0919 -1.0000 -1.0000 0038840 1582477321.40 151.4571 59.9979 32.0000 1.9901 1.9925 418.7677 419.3804 0.0918 -1.0000 -1.0000 0038900 1582477321.50 151.4571 59.9979 32.0000 1.9919 1.9943 418.6792 419.2930 0.0920 -1.0000 -1.0000 0039030 1582477321.60 151.4571 59.9979 32.0000 1.9914 1.9938 418.6212 419.2352 0.0920 -1.0000 -1.0000 0039100 1582477321.70 151.4571 59.9979 32.0000 1.9919 1.9943 418.6797 419.2940 0.0920 -1.0000 -1.0000 0039160 1582477321.80 151.4571 59.9979 32.0000 1.9906 1.9930 418.5881 419.2015 0.0920 -1.0000 -1.0000 0039230 1582477321.90 151.4571 59.9979 32.0000 1.9929 1.9953 418.5193 419.1346 0.0922 -1.0000 -1.0000 0039300 1582477322.00 151.4571 59.9979 32.0000 1.9923 1.9947 418.5773 419.1923 0.0922 -1.0000 -1.0000 0039360 1582477322.10 151.4571 59.9979 32.0000 1.9927 1.9951 418.6448 419.2604 0.0923 -1.0000 -1.0000 0039540 1582477322.20 151.4571 59.9979 32.0000 1.9929 1.9953 418.7544 419.3689 0.0921 -1.0000 -1.0000 0039610 1582477322.30 151.4571 59.9979 32.0000 1.9921 1.9946 418.8041 419.4215 0.0925 -1.0000 -1.0000 0039670 1582477322.40 151.4571 59.9979 32.0000 1.9934 1.9958 418.9569 419.5737 0.0922 -1.0000 -1.0000 0039740 1582477322.50 151.5368 59.9979 32.0000 1.9923 1.9947 418.8392 419.4557 0.0924 -1.0000 -1.0000 0039810 1582477322.60 151.5368 59.9979 32.0000 1.9930 1.9955 418.9321 419.5479 0.0923 -1.0000 -1.0000 0040030 1582477322.70 151.5738 59.9979 32.0000 1.9928 1.9952 418.6569 419.2724 0.0921 -1.0000 -1.0000 0040100 1582477322.80 151.5738 59.9979 32.0000 1.9926 1.9950 418.5637 419.1783 0.0921 -1.0000 -1.0000 0040170 1582477322.90 151.5738 59.9979 32.0000 1.9921 1.9945 418.7342 419.3488 0.0921 -1.0000 -1.0000 0040230 1582477323.00 151.6156 59.9979 32.0000 1.9923 1.9947 418.8820 419.4984 0.0923 -1.0000 -1.0000 0040299 1582477323.10 151.6188 59.9979 32.0000 1.9919 1.9943 418.8069 419.4207 0.0919 -1.0000 -1.0000 0040530 1582477323.20 151.6188 59.9979 32.0000 1.9924 1.9948 418.8753 419.4893 0.0920 -1.0000 -1.0000 0040599 1582477323.30 151.6188 59.9979 32.0000 1.9931 1.9955 418.5530 419.1679 0.0922 -1.0000 -1.0000 0040669 1582477323.40 151.6188 59.9979 32.0000 1.9932 1.9956 418.5037 419.1193 0.0923 -1.0000 -1.0000 0040729 1582477323.50 151.6149 59.9979 32.0000 1.9916 1.9940 418.8959 419.5126 0.0923 -1.0000 -1.0000 0040789 1582477323.60 151.5981 59.9979 32.0000 1.9909 1.9933 418.9691 419.5834 0.0918 -1.0000 -1.0000 0041029 1582477323.70 151.5981 59.9979 32.0000 1.9916 1.9940 418.9345 419.5501 0.0921 -1.0000 -1.0000 0041089 1582477323.80 151.5981 59.9979 32.0000 1.9917 1.9941 418.8299 419.4448 0.0921 -1.0000 -1.0000 0041149 1582477323.90 151.5981 59.9979 32.0000 1.9920 1.9944 418.8354 419.4495 0.0919 -1.0000 -1.0000 0041229 1582477324.00 151.5981 59.9979 32.0000 1.9919 1.9943 418.8994 419.5147 0.0921 -1.0000 -1.0000 0041289 1582477324.10 151.5381 59.9979 32.0000 1.9908 1.9933 418.7179 419.3321 0.0919 -1.0000 -1.0000 0041589 1582477324.20 151.5381 59.9979 32.0000 1.9914 1.9938 418.4662 419.0803 0.0921 -1.0000 -1.0000 0041669 1582477324.30 151.5381 59.9979 32.0000 1.9913 1.9937 418.6955 419.3098 0.0920 -1.0000 -1.0000 0041729 1582477324.40 151.5381 59.9979 32.0000 1.9930 1.9954 418.6580 419.2714 0.0919 -1.0000 -1.0000 0041789 1582477324.50 151.5381 59.9979 32.0000 1.9928 1.9952 418.6279 419.2432 0.0922 -1.0000 -1.0000 0041869 1582477324.60 151.4324 59.9969 32.0000 1.9914 1.9938 418.8385 419.4531 0.0920 -1.0000 -1.0000 0042768 1582477324.70 151.3439 59.9961 32.0000 1.9919 1.9943 418.8049 419.4195 0.0921 -1.0000 -1.0000 0042828 1582477324.80 151.3439 59.9961 32.0000 1.9910 1.9934 418.7455 419.3594 0.0920 -1.0000 -1.0000 0042908 1582477324.90 151.3439 59.9961 32.0000 1.9923 1.9947 418.7263 419.3406 0.0920 -1.0000 -1.0000 0042968 1582477325.00 151.3439 59.9961 32.0000 1.9908 1.9932 418.6427 419.2560 0.0919 -1.0000 -1.0000 0043028 1582477325.10 151.3439 59.9961 32.0000 1.9913 1.9938 418.8018 419.4165 0.0921 -1.0000 -1.0000 0043108 1582477325.20 151.3439 59.9961 32.0000 1.9917 1.9941 418.7323 419.3459 0.0919 -1.0000 -1.0000 0043188 1582477325.30 151.3439 59.9961 32.0000 1.9919 1.9943 418.6548 419.2693 0.0920 -1.0000 -1.0000 0043258 1582477325.40 151.3439 59.9961 32.0000 1.9930 1.9954 418.5887 419.2016 0.0919 -1.0000 -1.0000 0043318 1582477325.50 151.3439 59.9961 32.0000 1.9920 1.9944 418.5869 419.2012 0.0921 -1.0000 -1.0000 0043378 1582477325.60 151.3439 59.9961 32.0000 1.9926 1.9950 418.6051 419.2189 0.0919 -1.0000 -1.0000 0043458 1582477325.70 151.5299 59.9961 32.0000 1.9931 1.9955 418.5887 419.2017 0.0920 -1.0000 -1.0000 0043518 1582477325.80 151.6269 59.9961 32.0000 1.9916 1.9940 418.6954 419.3082 0.0917 -1.0000 -1.0000 0043588 1582477325.90 151.6269 59.9961 32.0000 1.9921 1.9945 418.7652 419.3787 0.0919 -1.0000 -1.0000 0043658 1582477326.00 151.6269 59.9961 32.0000 1.9919 1.9943 418.8693 419.4837 0.0920 -1.0000 -1.0000 0043718 1582477326.10 151.5556 59.9961 32.0000 1.9928 1.9952 418.8179 419.4308 0.0918 -1.0000 -1.0000 0043788 1582477326.20 151.5556 59.9961 32.0000 1.9907 1.9931 418.7953 419.4087 0.0918 -1.0000 -1.0000 0043858 1582477326.30 151.5907 59.9961 32.0000 1.9915 1.9938 418.8911 419.5043 0.0918 -1.0000 -1.0000 0043918 1582477326.40 151.5907 59.9961 32.0000 1.9901 1.9925 418.9088 419.5211 0.0917 -1.0000 -1.0000 0043988 1582477326.50 151.5907 59.9961 32.0000 1.9910 1.9933 418.9065 419.5184 0.0916 -1.0000 -1.0000 0044067 1582477326.60 151.5907 59.9961 32.0000 1.9914 1.9938 418.9496 419.5626 0.0918 -1.0000 -1.0000 0044127 1582477326.70 151.5907 59.9961 32.0000 1.9912 1.9936 418.6997 419.3114 0.0916 -1.0000 -1.0000 0044187 1582477326.80 151.5907 59.9961 32.0000 1.9923 1.9947 418.6628 419.2749 0.0917 -1.0000 -1.0000 0044267 1582477326.90 151.5907 59.9961 32.0000 1.9909 1.9933 418.5649 419.1765 0.0916 -1.0000 -1.0000 0044327 1582477327.00 151.5907 59.9961 32.0000 1.9925 1.9949 418.4496 419.0610 0.0917 -1.0000 -1.0000 0044387 1582477327.10 151.5907 59.9961 32.0000 1.9935 1.9958 418.6007 419.2124 0.0916 -1.0000 -1.0000 0044457 1582477327.20 151.5907 59.9961 32.0000 1.9916 1.9940 418.7384 419.3499 0.0916 -1.0000 -1.0000 0044527 1582477327.30 151.5907 59.9961 32.0000 1.9924 1.9948 418.6512 419.2622 0.0916 -1.0000 -1.0000 0044607 1582477327.40 151.6735 59.9961 32.0000 1.9912 1.9936 418.5782 419.1897 0.0917 -1.0000 -1.0000 0044667 1582477327.50 151.6735 59.9961 32.0000 1.9917 1.9941 418.7633 419.3751 0.0916 -1.0000 -1.0000 0044727 1582477327.60 151.6735 59.9961 32.0000 1.9900 1.9924 418.7957 419.4066 0.0915 -1.0000 -1.0000 0044797 1582477327.70 151.6735 59.9961 32.0000 1.9914 1.9938 418.8320 419.4434 0.0916 -1.0000 -1.0000 0045307 1582477327.80 151.6735 59.9961 32.0000 1.9917 1.9940 418.9257 419.5382 0.0917 -1.0000 -1.0000 0045367 1582477327.90 151.6060 59.9961 32.0000 1.9938 1.9962 418.7310 419.3430 0.0916 -1.0000 -1.0000 0045437 1582477328.00 151.5912 59.9961 32.0000 1.9933 1.9957 418.5095 419.1200 0.0915 -1.0000 -1.0000 0045507 1582477328.10 151.5912 59.9961 32.0000 1.9928 1.9952 418.3932 419.0045 0.0916 -1.0000 -1.0000 0045567 1582477328.20 151.5912 59.9961 32.0000 1.9920 1.9944 418.7395 419.3520 0.0918 -1.0000 -1.0000 0045637 1582477328.30 151.5912 59.9961 32.0000 1.9918 1.9942 418.9277 419.5402 0.0917 -1.0000 -1.0000 0045707 1582477328.40 151.5912 59.9961 32.0000 1.9920 1.9944 419.0090 419.6228 0.0920 -1.0000 -1.0000 0045767 1582477328.50 151.5912 59.9961 32.0000 1.9917 1.9941 419.0641 419.6794 0.0921 -1.0000 -1.0000 0045837 1582477328.60 151.5912 59.9961 32.0000 1.9913 1.9937 418.8679 419.4826 0.0921 -1.0000 -1.0000 0045896 1582477328.70 151.5912 59.9961 32.0000 1.9916 1.9940 418.8303 419.4458 0.0922 -1.0000 -1.0000 0046027 1582477328.80 151.5912 59.9961 32.0000 1.9909 1.9933 418.9053 419.5225 0.0924 -1.0000 -1.0000 0046096 1582477328.90 151.5912 59.9961 32.0000 1.9915 1.9939 418.7092 419.3241 0.0922 -1.0000 -1.0000 0046156 1582477329.00 151.3166 59.9961 32.0000 1.9928 1.9952 418.6753 419.2921 0.0924 -1.0000 -1.0000 0046226 1582477329.10 151.3166 59.9961 32.0000 1.9929 1.9953 418.6062 419.2229 0.0924 -1.0000 -1.0000 0046296 1582477329.20 151.3166 59.9961 32.0000 1.9930 1.9954 418.4966 419.1130 0.0923 -1.0000 -1.0000 0046576 1582477329.30 151.5315 59.9961 32.0000 1.9915 1.9939 418.6194 419.2355 0.0924 -1.0000 -1.0000 0046646 1582477329.40 151.5315 59.9961 32.0000 1.9923 1.9947 418.6748 419.2904 0.0923 -1.0000 -1.0000 0046706 1582477329.50 151.5315 59.9961 32.0000 1.9920 1.9945 418.6891 419.3058 0.0923 -1.0000 -1.0000 0046776 1582477329.60 151.5315 59.9961 32.0000 1.9922 1.9946 418.6133 419.2289 0.0923 -1.0000 -1.0000 0046846 1582477329.70 151.5450 59.9961 32.0000 1.9914 1.9938 418.7957 419.4129 0.0923 -1.0000 -1.0000 0046906 1582477329.80 151.5457 59.9961 32.0000 1.9911 1.9935 418.7707 419.3859 0.0923 -1.0000 -1.0000 0047036 1582477329.90 151.5457 59.9961 32.0000 1.9915 1.9939 418.7557 419.3707 0.0921 -1.0000 -1.0000 0047106 1582477330.00 151.5457 59.9961 32.0000 1.9913 1.9937 418.8252 419.4399 0.0921 -1.0000 -1.0000 0047166 1582477330.10 151.4430 59.9985 32.0000 1.9921 1.9945 418.7864 419.4019 0.0922 -1.0000 -1.0000 0047226 1582477330.20 151.4430 59.9985 32.0000 1.9917 1.9941 418.7605 419.3748 0.0920 -1.0000 -1.0000 0047306 1582477330.30 151.4430 59.9985 32.0000 1.9928 1.9953 418.6296 419.2449 0.0922 -1.0000 -1.0000 0047536 1582477330.40 151.4430 59.9985 32.0000 1.9936 1.9961 418.6435 419.2587 0.0922 -1.0000 -1.0000 0047596 1582477330.50 151.4430 59.9985 32.0000 1.9941 1.9965 418.7365 419.3530 0.0923 -1.0000 -1.0000 0047675 1582477330.60 151.5433 59.9985 32.0000 1.9933 1.9957 418.7052 419.3199 0.0920 -1.0000 -1.0000 0047735 1582477330.70 151.5659 59.9985 32.0000 1.9923 1.9947 418.7916 419.4065 0.0922 -1.0000 -1.0000 0047795 1582477330.80 151.5659 59.9985 32.0000 1.9903 1.9927 418.8683 419.4818 0.0919 -1.0000 -1.0000 0048255 1582477330.90 151.5659 59.9985 32.0000 1.9909 1.9934 419.0096 419.6238 0.0919 -1.0000 -1.0000 0048325 1582477331.00 151.5659 59.9985 32.0000 1.9924 1.9948 419.0583 419.6725 0.0919 -1.0000 -1.0000 0048385 1582477331.10 151.5659 59.9985 32.0000 1.9906 1.9930 418.8036 419.4158 0.0918 -1.0000 -1.0000 0048455 1582477331.20 151.4686 59.9985 32.0000 1.9928 1.9952 418.6819 419.2950 0.0918 -1.0000 -1.0000 0048515 1582477331.30 151.4686 59.9985 32.0000 1.9916 1.9940 418.7340 419.3463 0.0917 -1.0000 -1.0000 0049055 1582477331.40 151.4686 59.9985 32.0000 1.9908 1.9932 418.5583 419.1684 0.0914 -1.0000 -1.0000 0049125 1582477331.50 151.4686 59.9985 32.0000 1.9919 1.9943 418.6712 419.2818 0.0915 -1.0000 -1.0000 0049215 1582477331.60 151.4686 59.9985 32.0000 1.9937 1.9961 418.5998 419.2119 0.0918 -1.0000 -1.0000 0049285 1582477331.70 151.4686 59.9985 32.0000 1.9914 1.9938 418.7686 419.3805 0.0917 -1.0000 -1.0000 0049355 1582477331.80 151.4686 59.9985 32.0000 1.9930 1.9954 418.8102 419.4228 0.0918 -1.0000 -1.0000 0049415 1582477331.90 151.4686 59.9985 32.0000 1.9918 1.9942 418.7636 419.3756 0.0917 -1.0000 -1.0000 0049485 1582477332.00 151.4686 59.9985 32.0000 1.9924 1.9948 418.5925 419.2038 0.0916 -1.0000 -1.0000 0049545 1582477332.10 151.4686 59.9985 32.0000 1.9911 1.9935 418.7182 419.3297 0.0916 -1.0000 -1.0000 0049605 1582477332.20 151.4568 59.9985 32.0000 1.9926 1.9950 418.7117 419.3239 0.0917 -1.0000 -1.0000 0049694 1582477332.30 151.4074 59.9985 32.0000 1.9911 1.9934 418.7288 419.3405 0.0916 -1.0000 -1.0000 0049764 1582477332.40 151.4074 59.9985 32.0000 1.9925 1.9949 418.6954 419.3070 0.0916 -1.0000 -1.0000 0049825 1582477332.50 151.4074 59.9985 32.0000 1.9919 1.9943 418.6918 419.3040 0.0917 -1.0000 -1.0000 0049894 1582477332.60 151.4257 59.9985 32.0000 1.9909 1.9933 418.6944 419.3067 0.0918 -1.0000 -1.0000 0049954 1582477332.70 151.4962 59.9985 32.0000 1.9915 1.9939 418.8936 419.5065 0.0917 -1.0000 -1.0000 0050024 1582477332.80 151.4070 59.9985 32.0000 1.9920 1.9944 418.7793 419.3909 0.0917 -1.0000 -1.0000 0050094 1582477332.90 151.4070 59.9985 32.0000 1.9904 1.9928 418.8304 419.4438 0.0919 -1.0000 -1.0000 0050284 1582477333.00 151.4070 59.9985 32.0000 1.9936 1.9960 418.8625 419.4759 0.0918 -1.0000 -1.0000 0050344 1582477333.10 151.4070 59.9985 32.0000 1.9917 1.9941 418.5971 419.2097 0.0918 -1.0000 -1.0000 0050424 1582477333.20 151.4070 59.9985 32.0000 1.9931 1.9955 418.7216 419.3348 0.0919 -1.0000 -1.0000 0050484 1582477333.30 151.4070 59.9985 32.0000 1.9944 1.9968 418.6735 419.2865 0.0918 -1.0000 -1.0000 0050554 1582477333.40 151.4070 59.9985 32.0000 1.9916 1.9940 418.8468 419.4591 0.0918 -1.0000 -1.0000 0050794 1582477333.50 151.4070 59.9985 32.0000 1.9903 1.9927 418.9720 419.5852 0.0918 -1.0000 -1.0000 0050854 1582477333.60 151.4070 59.9985 32.0000 1.9905 1.9929 418.8597 419.4718 0.0916 -1.0000 -1.0000 0050934 1582477333.70 151.4070 59.9985 32.0000 1.9932 1.9956 418.8112 419.4225 0.0916 -1.0000 -1.0000 0050994 1582477333.80 151.4070 59.9985 32.0000 1.9915 1.9939 418.8345 419.4471 0.0918 -1.0000 -1.0000 0051054 1582477333.90 151.4070 59.9985 32.0000 1.9929 1.9953 418.8605 419.4732 0.0917 -1.0000 -1.0000 0051124 1582477334.00 151.4070 59.9985 32.0000 1.9936 1.9959 418.6458 419.2565 0.0915 -1.0000 -1.0000 0051204 1582477334.10 151.4070 59.9985 32.0000 1.9929 1.9953 418.4690 419.0783 0.0914 -1.0000 -1.0000 0051264 1582477334.20 151.4070 59.9985 32.0000 1.9945 1.9969 418.4748 419.0862 0.0917 -1.0000 -1.0000 0051334 1582477334.30 151.4070 59.9985 32.0000 1.9930 1.9954 418.5317 419.1415 0.0913 -1.0000 -1.0000 0051394 1582477334.40 151.4070 59.9985 32.0000 1.9933 1.9957 418.7321 419.3432 0.0916 -1.0000 -1.0000 0052093 1582477334.50 151.4624 59.9985 32.0000 1.9912 1.9936 418.9299 419.5416 0.0916 -1.0000 -1.0000 0052163 1582477334.60 151.4825 59.9985 32.0000 1.9911 1.9934 418.9153 419.5267 0.0915 -1.0000 -1.0000 0052233 1582477334.70 151.4825 59.9985 32.0000 1.9908 1.9932 418.7793 419.3884 0.0913 -1.0000 -1.0000 0052293 1582477334.80 151.4825 59.9985 32.0000 1.9931 1.9955 418.7063 419.3164 0.0914 -1.0000 -1.0000 0052363 1582477334.90 151.4825 59.9985 32.0000 1.9931 1.9955 418.8072 419.4194 0.0917 -1.0000 -1.0000 0052423 1582477335.00 151.4776 59.9985 32.0000 1.9934 1.9958 418.8467 419.4578 0.0915 -1.0000 -1.0000 0052493 1582477335.10 151.3929 59.9985 32.0000 1.9930 1.9954 418.6953 419.3057 0.0915 -1.0000 -1.0000 0052563 1582477335.20 151.3929 59.9985 32.0000 1.9927 1.9951 418.6416 419.2531 0.0916 -1.0000 -1.0000 0052633 1582477335.30 151.3929 59.9985 32.0000 1.9920 1.9944 418.6401 419.2509 0.0915 -1.0000 -1.0000 0052703 1582477335.40 151.3929 59.9985 32.0000 1.9914 1.9938 418.9094 419.5212 0.0917 -1.0000 -1.0000 0052763 1582477335.50 151.3929 59.9985 32.0000 1.9907 1.9931 418.9163 419.5281 0.0916 -1.0000 -1.0000 0052833 1582477335.60 151.6236 60.0005 32.0000 1.9938 1.9962 418.6855 419.2971 0.0915 -1.0000 -1.0000 0052903 1582477335.70 151.6236 60.0005 32.0000 1.9946 1.9970 418.5219 419.1321 0.0915 -1.0000 -1.0000 0052963 1582477335.80 151.6236 60.0005 32.0000 1.9933 1.9957 418.5539 419.1647 0.0916 -1.0000 -1.0000 0053023 1582477335.90 151.3826 60.0005 32.0000 1.9922 1.9946 418.6707 419.2825 0.0917 -1.0000 -1.0000 0053323 1582477336.00 151.4698 60.0005 32.0000 1.9925 1.9949 418.9171 419.5294 0.0917 -1.0000 -1.0000 0053382 1582477336.10 151.4698 60.0005 32.0000 1.9912 1.9936 419.0301 419.6433 0.0917 -1.0000 -1.0000 0053443 1582477336.20 151.4698 60.0005 32.0000 1.9917 1.9941 418.8496 419.4625 0.0919 -1.0000 -1.0000 0053513 1582477336.30 151.4698 60.0005 32.0000 1.9930 1.9954 418.5915 419.2045 0.0918 -1.0000 -1.0000 0053582 1582477336.40 151.4698 60.0005 32.0000 1.9931 1.9955 418.4424 419.0539 0.0916 -1.0000 -1.0000 0053812 1582477336.50 151.4698 60.0005 32.0000 1.9928 1.9952 418.4921 419.1037 0.0917 -1.0000 -1.0000 0053892 1582477336.60 151.4698 60.0005 32.0000 1.9937 1.9961 418.7178 419.3308 0.0919 -1.0000 -1.0000 0053952 1582477336.70 151.4698 60.0005 32.0000 1.9935 1.9959 418.9484 419.5628 0.0921 -1.0000 -1.0000 0054012 1582477336.80 151.4698 60.0005 32.0000 1.9934 1.9958 418.8317 419.4459 0.0919 -1.0000 -1.0000 0054082 1582477336.90 151.4698 60.0005 32.0000 1.9939 1.9963 418.4911 419.1012 0.0915 -1.0000 -1.0000 0054272 1582477337.00 151.4698 60.0005 32.0000 1.9933 1.9957 418.6056 419.2177 0.0917 -1.0000 -1.0000 0054332 1582477337.10 151.4698 60.0005 32.0000 1.9926 1.9950 418.8462 419.4580 0.0916 -1.0000 -1.0000 0054402 1582477337.20 151.4698 60.0005 32.0000 1.9915 1.9939 419.0065 419.6188 0.0917 -1.0000 -1.0000 0054472 1582477337.30 151.4698 60.0005 32.0000 1.9904 1.9928 418.8930 419.5062 0.0919 -1.0000 -1.0000 0054542 1582477337.40 151.4829 60.0005 32.0000 1.9910 1.9934 418.9164 419.5298 0.0918 -1.0000 -1.0000 0054762 1582477337.50 151.4436 60.0005 32.0000 1.9925 1.9949 418.9256 419.5381 0.0918 -1.0000 -1.0000 0054832 1582477337.60 151.4436 60.0005 32.0000 1.9924 1.9948 418.9630 419.5766 0.0919 -1.0000 -1.0000 0054902 1582477337.70 151.4436 60.0005 32.0000 1.9927 1.9951 418.7911 419.4047 0.0919 -1.0000 -1.0000 0054962 1582477337.80 151.4436 60.0005 32.0000 1.9927 1.9951 418.6900 419.3029 0.0918 -1.0000 -1.0000 0055032 1582477337.90 151.4436 60.0005 32.0000 1.9909 1.9933 418.8863 419.4993 0.0917 -1.0000 -1.0000 0055102 1582477338.00 151.4436 60.0005 32.0000 1.9914 1.9938 418.8945 419.5067 0.0916 -1.0000 -1.0000 0055281 1582477338.10 151.4436 60.0005 32.0000 1.9925 1.9949 418.8698 419.4815 0.0916 -1.0000 -1.0000 0055352 1582477338.20 151.4436 60.0005 32.0000 1.9919 1.9943 418.8380 419.4509 0.0918 -1.0000 -1.0000 0055422 1582477338.30 151.4436 60.0005 32.0000 1.9911 1.9935 418.8851 419.4975 0.0917 -1.0000 -1.0000 0055481 1582477338.40 151.4436 60.0005 32.0000 1.9912 1.9936 418.8911 419.5037 0.0917 -1.0000 -1.0000 0055551 1582477338.50 151.4436 60.0005 32.0000 1.9921 1.9945 418.7130 419.3259 0.0918 -1.0000 -1.0000 0055831 1582477338.60 151.4698 60.0005 32.0000 1.9909 1.9933 418.7791 419.3907 0.0916 -1.0000 -1.0000 0055901 1582477338.70 151.4698 60.0005 32.0000 1.9922 1.9946 418.7705 419.3831 0.0918 -1.0000 -1.0000 0055961 1582477338.80 151.4698 60.0005 32.0000 1.9927 1.9951 418.7564 419.3686 0.0917 -1.0000 -1.0000 0056031 1582477338.90 151.4698 60.0005 32.0000 1.9922 1.9946 418.5337 419.1459 0.0916 -1.0000 -1.0000 0056091 1582477339.00 151.4698 60.0005 32.0000 1.9918 1.9942 418.6602 419.2714 0.0916 -1.0000 -1.0000 0056321 1582477339.10 151.4858 60.0005 32.0000 1.9927 1.9951 418.6839 419.2958 0.0917 -1.0000 -1.0000 0056391 1582477339.20 151.4718 60.0005 32.0000 1.9919 1.9943 418.6728 419.2853 0.0917 -1.0000 -1.0000 0056461 1582477339.30 151.4651 60.0005 32.0000 1.9918 1.9942 418.7743 419.3870 0.0918 -1.0000 -1.0000 0056531 1582477339.40 151.4651 60.0005 32.0000 1.9923 1.9947 418.8009 419.4125 0.0917 -1.0000 -1.0000 0056601 1582477339.50 151.4651 60.0005 32.0000 1.9916 1.9940 418.7805 419.3923 0.0916 -1.0000 -1.0000 0056821 1582477339.60 151.4651 60.0005 32.0000 1.9911 1.9935 418.6462 419.2584 0.0917 -1.0000 -1.0000 0056891 1582477339.70 151.5055 60.0002 32.0000 1.9925 1.9949 418.7364 419.3479 0.0916 -1.0000 -1.0000 0056961 1582477339.80 151.5055 60.0002 32.0000 1.9929 1.9953 418.6830 419.2949 0.0917 -1.0000 -1.0000 0057021 1582477339.90 151.5055 60.0002 32.0000 1.9918 1.9942 418.6236 419.2358 0.0917 -1.0000 -1.0000 0057090 1582477340.00 151.5055 60.0002 32.0000 1.9927 1.9951 418.6525 419.2643 0.0916 -1.0000 -1.0000 0057580 1582477340.10 151.5055 60.0002 32.0000 1.9929 1.9953 418.8354 419.4477 0.0917 -1.0000 -1.0000 0057640 1582477340.20 151.5055 60.0002 32.0000 1.9924 1.9948 418.7430 419.3559 0.0918 -1.0000 -1.0000 0057710 1582477340.30 151.5055 60.0002 32.0000 1.9934 1.9958 418.6571 419.2690 0.0916 -1.0000 -1.0000 0057770 1582477340.40 151.5055 60.0002 32.0000 1.9921 1.9945 418.5387 419.1505 0.0917 -1.0000 -1.0000 0057840 1582477340.50 151.5055 60.0002 32.0000 1.9919 1.9943 418.4733 419.0844 0.0916 -1.0000 -1.0000 0058080 1582477340.60 151.5055 60.0002 32.0000 1.9933 1.9957 418.5978 419.2094 0.0917 -1.0000 -1.0000 0058140 1582477340.70 151.5055 60.0002 32.0000 1.9934 1.9958 418.6637 419.2759 0.0917 -1.0000 -1.0000 0058200 1582477340.80 151.4995 60.0002 32.0000 1.9920 1.9944 418.6832 419.2953 0.0917 -1.0000 -1.0000 0058280 1582477340.90 151.4628 60.0002 32.0000 1.9912 1.9936 418.7004 419.3129 0.0918 -1.0000 -1.0000 0058340 1582477341.00 151.4628 60.0002 32.0000 1.9908 1.9932 418.7106 419.3231 0.0918 -1.0000 -1.0000 0058570 1582477341.10 151.4628 60.0002 32.0000 1.9920 1.9944 418.8110 419.4239 0.0919 -1.0000 -1.0000 0058640 1582477341.20 151.4628 60.0002 32.0000 1.9914 1.9938 418.7114 419.3236 0.0916 -1.0000 -1.0000 0058700 1582477341.30 151.4628 60.0002 32.0000 1.9911 1.9935 418.8285 419.4427 0.0919 -1.0000 -1.0000 0058780 1582477341.40 151.6303 60.0002 32.0000 1.9925 1.9949 418.7010 419.3143 0.0919 -1.0000 -1.0000 0058840 1582477341.50 151.6562 60.0002 32.0000 1.9930 1.9954 418.6295 419.2428 0.0919 -1.0000 -1.0000 0058899 1582477341.60 151.6562 60.0002 32.0000 1.9924 1.9949 418.6891 419.3033 0.0920 -1.0000 -1.0000 0059039 1582477341.70 151.6562 60.0002 32.0000 1.9933 1.9957 418.6791 419.2924 0.0918 -1.0000 -1.0000 0059100 1582477341.80 151.6562 60.0002 32.0000 1.9924 1.9948 418.6096 419.2236 0.0920 -1.0000 -1.0000 0059159 1582477341.90 151.6562 60.0002 32.0000 1.9938 1.9962 418.4873 419.1017 0.0922 -1.0000 -1.0000 0059229 1582477342.00 151.4601 60.0002 32.0000 1.9925 1.9949 418.5295 419.1440 0.0921 -1.0000 -1.0000 0059299 1582477342.10 151.4601 60.0002 32.0000 1.9927 1.9951 418.7191 419.3344 0.0921 -1.0000 -1.0000 0059779 1582477342.20 151.4601 60.0002 32.0000 1.9921 1.9945 418.8379 419.4533 0.0922 -1.0000 -1.0000 0059859 1582477342.30 151.4601 60.0002 32.0000 1.9908 1.9932 418.8227 419.4372 0.0920 -1.0000 -1.0000 0059919 1582477342.40 151.4601 60.0002 32.0000 1.9921 1.9945 418.9362 419.5527 0.0923 -1.0000 -1.0000 0059979 1582477342.50 151.4601 60.0002 32.0000 1.9933 1.9957 418.8864 419.5023 0.0922 -1.0000 -1.0000 0100049 1582477342.60 151.4964 60.0002 32.0000 1.9933 1.9957 418.7820 419.3965 0.0921 -1.0000 -1.0000 0100289 1582477342.70 151.5253 60.0002 32.0000 1.9922 1.9946 418.6195 419.2349 0.0922 -1.0000 -1.0000 0100349 1582477342.80 151.5253 60.0002 32.0000 1.9928 1.9952 418.4460 419.0607 0.0922 -1.0000 -1.0000 0100429 1582477342.90 151.5253 60.0002 32.0000 1.9921 1.9945 418.6087 419.2232 0.0921 -1.0000 -1.0000 0100489 1582477343.00 151.5253 60.0002 32.0000 1.9919 1.9943 418.6713 419.2862 0.0921 -1.0000 -1.0000 0100549 1582477343.10 151.5253 60.0002 32.0000 1.9911 1.9935 418.9361 419.5505 0.0920 -1.0000 -1.0000 0100619 1582477343.20 151.5053 60.0002 32.0000 1.9921 1.9945 418.8726 419.4872 0.0921 -1.0000 -1.0000 0100689 1582477343.30 151.3799 60.0002 32.0000 1.9919 1.9943 418.8809 419.4952 0.0919 -1.0000 -1.0000 0100759 1582477343.40 151.3799 60.0002 32.0000 1.9925 1.9949 418.7385 419.3524 0.0920 -1.0000 -1.0000 0100819 1582477343.50 151.3799 60.0002 32.0000 1.9927 1.9951 418.8709 419.4854 0.0920 -1.0000 -1.0000 0100878 1582477343.60 151.3799 60.0002 32.0000 1.9935 1.9959 418.6259 419.2400 0.0920 -1.0000 -1.0000 0100958 1582477343.70 151.3730 60.0002 32.0000 1.9931 1.9955 418.4609 419.0743 0.0920 -1.0000 -1.0000 0101019 1582477343.80 151.3730 60.0002 32.0000 1.9928 1.9952 418.5949 419.2081 0.0918 -1.0000 -1.0000 0101078 1582477343.90 151.3730 60.0002 32.0000 1.9932 1.9956 418.5014 419.1154 0.0920 -1.0000 -1.0000 0101158 1582477344.00 151.3730 60.0002 32.0000 1.9918 1.9942 418.5474 419.1604 0.0919 -1.0000 -1.0000 0101218 1582477344.10 151.3730 60.0002 32.0000 1.9928 1.9952 418.4609 419.0739 0.0919 -1.0000 -1.0000 0101308 1582477344.20 151.4106 60.0002 32.0000 1.9932 1.9956 418.6415 419.2542 0.0919 -1.0000 -1.0000 0101388 1582477344.30 151.5544 60.0002 32.0000 1.9933 1.9957 418.7661 419.3802 0.0918 -1.0000 -1.0000 0101448 1582477344.40 151.5544 60.0002 32.0000 1.9908 1.9932 418.8958 419.5090 0.0919 -1.0000 -1.0000 0101508 1582477344.50 151.5505 60.0002 32.0000 1.9917 1.9941 418.8832 419.4964 0.0917 -1.0000 -1.0000 0101588 1582477344.60 151.5369 60.0002 32.0000 1.9915 1.9939 418.8934 419.5051 0.0916 -1.0000 -1.0000 0102058 1582477344.70 151.5369 60.0002 32.0000 1.9918 1.9942 418.8489 419.4616 0.0918 -1.0000 -1.0000 0102128 1582477344.80 151.5369 60.0002 32.0000 1.9925 1.9949 418.9706 419.5839 0.0919 -1.0000 -1.0000 0102208 1582477344.90 151.5369 60.0002 32.0000 1.9922 1.9946 418.8761 419.4905 0.0920 -1.0000 -1.0000 0102268 1582477345.00 151.5369 60.0002 32.0000 1.9927 1.9951 418.6935 419.3053 0.0917 -1.0000 -1.0000 0102348 1582477345.10 151.6703 60.0001 32.0000 1.9930 1.9954 418.4583 419.0708 0.0918 -1.0000 -1.0000 0102428 1582477345.20 151.7171 59.9997 32.0000 1.9922 1.9946 418.5634 419.1764 0.0919 -1.0000 -1.0000 0102558 1582477345.30 151.7171 59.9997 32.0000 1.9916 1.9940 418.8943 419.5081 0.0919 -1.0000 -1.0000 0102628 1582477345.40 151.7171 59.9997 32.0000 1.9911 1.9935 418.8226 419.4362 0.0920 -1.0000 -1.0000 0102687 1582477345.50 151.7171 59.9997 32.0000 1.9931 1.9955 418.7480 419.3595 0.0915 -1.0000 -1.0000 0102747 1582477345.60 151.6757 59.9997 32.0000 1.9945 1.9969 418.6962 419.3080 0.0917 -1.0000 -1.0000 0102828 1582477345.70 151.5340 59.9997 32.0000 1.9934 1.9958 418.5930 419.2054 0.0914 -1.0000 -1.0000 0103057 1582477345.80 151.5340 59.9997 32.0000 1.9915 1.9939 418.5747 419.1854 0.0915 -1.0000 -1.0000 0103127 1582477345.90 151.5340 59.9997 32.0000 1.9917 1.9941 418.5652 419.1750 0.0914 -1.0000 -1.0000 0103197 1582477346.00 151.5340 59.9997 32.0000 1.9912 1.9936 418.8589 419.4691 0.0914 -1.0000 -1.0000 0103257 1582477346.10 151.5401 59.9997 32.0000 1.9920 1.9943 418.9058 419.5162 0.0914 -1.0000 -1.0000 0103317 1582477346.20 151.7052 59.9997 32.0000 1.9925 1.9949 418.7850 419.3956 0.0915 -1.0000 -1.0000 0103587 1582477346.30 151.7052 59.9997 32.0000 1.9925 1.9949 418.7883 419.3988 0.0914 -1.0000 -1.0000 0103647 1582477346.40 151.7052 59.9997 32.0000 1.9933 1.9957 418.6726 419.2818 0.0911 -1.0000 -1.0000 0103707 1582477346.50 151.6476 59.9997 32.0000 1.9913 1.9937 418.5854 419.1930 0.0911 -1.0000 -1.0000 0103777 1582477346.60 151.6476 59.9997 32.0000 1.9922 1.9946 418.6462 419.2546 0.0912 -1.0000 -1.0000 0103847 1582477346.70 151.6476 59.9997 32.0000 1.9930 1.9954 418.5701 419.1797 0.0914 -1.0000 -1.0000 0104027 1582477346.80 151.6476 59.9997 32.0000 1.9922 1.9946 418.8995 419.5107 0.0915 -1.0000 -1.0000 0104097 1582477346.90 151.6476 59.9997 32.0000 1.9918 1.9942 418.8672 419.4787 0.0915 -1.0000 -1.0000 0104157 1582477347.00 151.6476 59.9997 32.0000 1.9927 1.9951 418.8001 419.4110 0.0916 -1.0000 -1.0000 0104227 1582477347.10 151.4644 59.9997 32.0000 1.9926 1.9950 418.5277 419.1395 0.0917 -1.0000 -1.0000 0104297 1582477347.20 151.4644 59.9997 32.0000 1.9917 1.9941 418.4428 419.0557 0.0919 -1.0000 -1.0000 0105196 1582477347.30 151.4644 59.9997 32.0000 1.9932 1.9956 418.6483 419.2616 0.0919 -1.0000 -1.0000 0105276 1582477347.40 151.4644 59.9997 32.0000 1.9912 1.9936 419.0707 419.6842 0.0919 -1.0000 -1.0000 0105336 1582477347.50 151.4644 59.9997 32.0000 1.9906 1.9930 418.7275 419.3426 0.0921 -1.0000 -1.0000 0105396 1582477347.60 151.4644 59.9997 32.0000 1.9902 1.9927 418.6409 419.2559 0.0922 -1.0000 -1.0000 0105466 1582477347.70 151.4049 59.9997 32.0000 1.9927 1.9951 418.4022 419.0166 0.0921 -1.0000 -1.0000 0105536 1582477347.80 151.4049 59.9997 32.0000 1.9937 1.9961 418.5416 419.1565 0.0922 -1.0000 -1.0000 0105596 1582477347.90 151.4049 59.9997 32.0000 1.9919 1.9943 418.8071 419.4232 0.0923 -1.0000 -1.0000 0105666 1582477348.00 151.4049 59.9997 32.0000 1.9909 1.9934 418.9173 419.5333 0.0923 -1.0000 -1.0000 0105736 1582477348.10 151.4049 59.9997 32.0000 1.9914 1.9938 418.8436 419.4613 0.0924 -1.0000 -1.0000 0105796 1582477348.20 151.3746 59.9997 32.0000 1.9910 1.9935 418.6644 419.2811 0.0924 -1.0000 -1.0000 0105866 1582477348.30 151.3746 59.9997 32.0000 1.9926 1.9950 418.6881 419.3046 0.0924 -1.0000 -1.0000 0105936 1582477348.40 151.3746 59.9997 32.0000 1.9917 1.9941 418.4917 419.1075 0.0922 -1.0000 -1.0000 0105996 1582477348.50 151.3746 59.9997 32.0000 1.9926 1.9951 418.4585 419.0755 0.0925 -1.0000 -1.0000 0106066 1582477348.60 151.3746 59.9997 32.0000 1.9931 1.9955 418.5275 419.1433 0.0922 -1.0000 -1.0000 0106126 1582477348.70 151.4369 59.9997 32.0000 1.9927 1.9951 418.7588 419.3753 0.0925 -1.0000 -1.0000 0106196 1582477348.80 151.5015 59.9997 32.0000 1.9915 1.9939 418.9017 419.5193 0.0925 -1.0000 -1.0000 0106266 1582477348.90 151.5015 59.9997 32.0000 1.9913 1.9937 418.9124 419.5304 0.0926 -1.0000 -1.0000 0106336 1582477349.00 151.5015 59.9997 32.0000 1.9916 1.9940 418.7597 419.3777 0.0925 -1.0000 -1.0000 0106395 1582477349.10 151.5015 59.9997 32.0000 1.9937 1.9961 418.6214 419.2384 0.0925 -1.0000 -1.0000 0106475 1582477349.20 151.5015 59.9997 32.0000 1.9936 1.9960 418.4301 419.0467 0.0923 -1.0000 -1.0000 0106536 1582477349.30 151.5015 59.9997 32.0000 1.9926 1.9950 418.5847 419.2016 0.0925 -1.0000 -1.0000 0106606 1582477349.40 151.5015 59.9997 32.0000 1.9939 1.9964 418.7071 419.3245 0.0925 -1.0000 -1.0000 0106675 1582477349.50 151.5015 59.9997 32.0000 1.9915 1.9939 419.0754 419.6936 0.0924 -1.0000 -1.0000 0106736 1582477349.60 151.5015 59.9997 32.0000 1.9929 1.9954 418.8667 419.4844 0.0925 -1.0000 -1.0000 0106806 1582477349.70 151.5015 59.9997 32.0000 1.9943 1.9967 418.8458 419.4633 0.0926 -1.0000 -1.0000 0106865 1582477349.80 151.5099 60.0044 32.0000 1.9938 1.9962 418.7495 419.3681 0.0926 -1.0000 -1.0000 0107105 1582477349.90 151.5099 60.0044 32.0000 1.9916 1.9940 418.9366 419.5544 0.0924 -1.0000 -1.0000 0107175 1582477350.00 151.5099 60.0044 32.0000 1.9914 1.9938 418.9948 419.6108 0.0923 -1.0000 -1.0000 0107235 1582477350.10 151.5099 60.0044 32.0000 1.9916 1.9940 418.9741 419.5911 0.0923 -1.0000 -1.0000 0107305 1582477350.20 151.5099 60.0044 32.0000 1.9943 1.9967 418.4765 419.0929 0.0924 -1.0000 -1.0000 0107375 1582477350.30 151.5099 60.0044 32.0000 1.9937 1.9961 418.6208 419.2382 0.0925 -1.0000 -1.0000 0107555 1582477350.40 151.5099 60.0044 32.0000 1.9935 1.9959 418.6263 419.2446 0.0927 -1.0000 -1.0000 0107615 1582477350.50 151.3864 60.0044 32.0000 1.9951 1.9975 418.6444 419.2610 0.0924 -1.0000 -1.0000 0107695 1582477350.60 151.3864 60.0044 32.0000 1.9897 1.9921 418.7515 419.3687 0.0924 -1.0000 -1.0000 0107755 1582477350.70 151.3864 60.0044 32.0000 1.9920 1.9944 418.5747 419.1908 0.0923 -1.0000 -1.0000 0107815 1582477350.80 151.3864 60.0044 32.0000 1.9922 1.9946 418.7314 419.3468 0.0922 -1.0000 -1.0000 0108105 1582477350.90 151.3864 60.0044 32.0000 1.9924 1.9948 418.9220 419.5386 0.0923 -1.0000 -1.0000 0108165 1582477351.00 151.3877 60.0044 32.0000 1.9929 1.9953 418.7574 419.3730 0.0922 -1.0000 -1.0000 0108225 1582477351.10 151.4035 60.0044 32.0000 1.9928 1.9952 418.6821 419.2972 0.0922 -1.0000 -1.0000 0108305 1582477351.20 151.4035 60.0044 32.0000 1.9942 1.9966 418.4740 419.0901 0.0924 -1.0000 -1.0000 0108384 1582477351.30 151.4035 60.0044 32.0000 1.9918 1.9942 418.6845 419.2990 0.0921 -1.0000 -1.0000 0108604 1582477351.40 151.4035 60.0044 32.0000 1.9910 1.9935 418.8676 419.4833 0.0922 -1.0000 -1.0000 0108664 1582477351.50 151.4035 60.0044 32.0000 1.9927 1.9951 418.7596 419.3742 0.0920 -1.0000 -1.0000 0108724 1582477351.60 151.4872 60.0044 32.0000 1.9935 1.9959 419.0648 419.6796 0.0921 -1.0000 -1.0000 0108804 1582477351.70 151.5126 60.0044 32.0000 1.9923 1.9947 418.9445 419.5607 0.0923 -1.0000 -1.0000 0108864 1582477351.80 151.5126 60.0044 32.0000 1.9912 1.9936 418.8622 419.4763 0.0920 -1.0000 -1.0000 0108924 1582477351.90 151.5126 60.0044 32.0000 1.9924 1.9948 418.7493 419.3629 0.0919 -1.0000 -1.0000 0109104 1582477352.00 151.5126 60.0044 32.0000 1.9935 1.9959 418.7213 419.3358 0.0921 -1.0000 -1.0000 0109174 1582477352.10 151.5126 60.0044 32.0000 1.9921 1.9945 418.4637 419.0775 0.0920 -1.0000 -1.0000 0109234 1582477352.20 151.5224 60.0044 32.0000 1.9931 1.9955 418.5987 419.2120 0.0918 -1.0000 -1.0000 0109304 1582477352.30 151.5224 60.0044 32.0000 1.9928 1.9952 418.7577 419.3710 0.0919 -1.0000 -1.0000 0109374 1582477352.40 151.5224 60.0044 32.0000 1.9919 1.9943 418.9603 419.5744 0.0920 -1.0000 -1.0000 0109804 1582477352.50 151.5224 60.0044 32.0000 1.9914 1.9938 419.0145 419.6287 0.0919 -1.0000 -1.0000 0109874 1582477352.60 151.5224 60.0044 32.0000 1.9906 1.9930 418.9603 419.5740 0.0919 -1.0000 -1.0000 0109944 1582477352.70 151.4602 60.0044 32.0000 1.9901 1.9925 418.7549 419.3694 0.0921 -1.0000 -1.0000 0110004 1582477352.80 151.4602 60.0044 32.0000 1.9927 1.9951 418.5853 419.1994 0.0920 -1.0000 -1.0000 0110074 1582477352.90 151.4602 60.0044 32.0000 1.9939 1.9963 418.5532 419.1661 0.0919 -1.0000 -1.0000 0110304 1582477353.00 151.4602 60.0044 32.0000 1.9917 1.9941 418.5422 419.1549 0.0917 -1.0000 -1.0000 0110363 1582477353.10 151.4602 60.0044 32.0000 1.9920 1.9944 418.8497 419.4632 0.0919 -1.0000 -1.0000 0110444 1582477353.20 151.4739 60.0044 32.0000 1.9918 1.9942 418.9725 419.5865 0.0918 -1.0000 -1.0000 0110503 1582477353.30 151.5218 60.0044 32.0000 1.9890 1.9914 418.8614 419.4733 0.0916 -1.0000 -1.0000 0110573 1582477353.40 151.5218 60.0044 32.0000 1.9912 1.9936 418.8623 419.4755 0.0919 -1.0000 -1.0000 0110813 1582477353.50 151.5218 60.0044 32.0000 1.9934 1.9958 418.8049 419.4189 0.0920 -1.0000 -1.0000 0110883 1582477353.60 151.5218 60.0044 32.0000 1.9940 1.9964 418.6096 419.2235 0.0920 -1.0000 -1.0000 0110953 1582477353.70 151.5218 60.0044 32.0000 1.9946 1.9970 418.5115 419.1249 0.0919 -1.0000 -1.0000 0111013 1582477353.80 151.6132 60.0044 32.0000 1.9941 1.9965 418.7970 419.4107 0.0920 -1.0000 -1.0000 0111073 1582477353.90 151.6132 60.0044 32.0000 1.9923 1.9947 419.0479 419.6630 0.0921 -1.0000 -1.0000 0111513 1582477354.00 151.6132 60.0044 32.0000 1.9937 1.9961 418.9923 419.6052 0.0918 -1.0000 -1.0000 0111573 1582477354.10 151.6132 60.0044 32.0000 1.9920 1.9944 418.5208 419.1337 0.0918 -1.0000 -1.0000 0111633 1582477354.20 151.6132 60.0044 32.0000 1.9931 1.9955 418.7698 419.3833 0.0920 -1.0000 -1.0000 0111703 1582477354.30 151.5879 60.0044 32.0000 1.9920 1.9944 418.9479 419.5637 0.0921 -1.0000 -1.0000 0111773 1582477354.40 151.5568 60.0044 32.0000 1.9919 1.9943 418.8644 419.4788 0.0920 -1.0000 -1.0000 0112562 1582477354.50 151.5568 60.0044 32.0000 1.9928 1.9952 418.7483 419.3622 0.0920 -1.0000 -1.0000 0112642 1582477354.60 151.5568 60.0044 32.0000 1.9936 1.9960 418.4647 419.0785 0.0920 -1.0000 -1.0000 0112712 1582477354.70 151.5568 60.0044 32.0000 1.9925 1.9949 418.4765 419.0896 0.0919 -1.0000 -1.0000 0112772 1582477354.80 151.5568 60.0044 32.0000 1.9927 1.9951 418.6543 419.2686 0.0920 -1.0000 -1.0000 0112842 1582477354.90 151.3629 60.0048 32.0000 1.9903 1.9927 418.8557 419.4702 0.0920 -1.0000 -1.0000 0112902 1582477355.00 151.3629 60.0048 32.0000 1.9917 1.9941 418.8592 419.4745 0.0922 -1.0000 -1.0000 0112972 1582477355.10 151.3629 60.0048 32.0000 1.9920 1.9944 418.9387 419.5540 0.0922 -1.0000 -1.0000 0113047 1582477355.20 151.3629 60.0048 32.0000 1.9936 1.9960 418.6864 419.3020 0.0922 -1.0000 -1.0000 0113106 1582477355.30 151.3629 60.0048 32.0000 1.9925 1.9949 418.4469 419.0625 0.0923 -1.0000 -1.0000 0113176 1582477355.40 151.4662 60.0048 32.0000 1.9908 1.9932 418.8181 419.4348 0.0923 -1.0000 -1.0000 0113236 1582477355.50 151.5082 60.0048 32.0000 1.9917 1.9941 418.8612 419.4780 0.0924 -1.0000 -1.0000 0113306 1582477355.60 151.5082 60.0048 32.0000 1.9922 1.9946 418.9739 419.5909 0.0923 -1.0000 -1.0000 0113376 1582477355.70 151.5082 60.0048 32.0000 1.9923 1.9947 418.9029 419.5196 0.0925 -1.0000 -1.0000 0113436 1582477355.80 151.5082 60.0048 32.0000 1.9931 1.9956 418.8352 419.4526 0.0924 -1.0000 -1.0000 0113496 1582477355.90 151.5082 60.0048 32.0000 1.9943 1.9967 418.6450 419.2610 0.0923 -1.0000 -1.0000 0113576 1582477356.00 151.4726 60.0048 32.0000 1.9922 1.9946 418.6947 419.3099 0.0921 -1.0000 -1.0000 0113865 1582477356.10 151.4726 60.0048 32.0000 1.9924 1.9948 418.6851 419.3012 0.0924 -1.0000 -1.0000 0113926 1582477356.20 151.4726 60.0048 32.0000 1.9914 1.9938 418.6651 419.2813 0.0922 -1.0000 -1.0000 0114006 1582477356.30 151.4726 60.0048 32.0000 1.9915 1.9939 418.8756 419.4924 0.0924 -1.0000 -1.0000 0114065 1582477356.40 151.4726 60.0048 32.0000 1.9925 1.9949 418.8669 419.4838 0.0923 -1.0000 -1.0000 0114125 1582477356.50 151.4726 60.0048 32.0000 1.9931 1.9955 418.7018 419.3169 0.0922 -1.0000 -1.0000 0114195 1582477356.60 151.4726 60.0048 32.0000 1.9942 1.9966 418.5222 419.1389 0.0925 -1.0000 -1.0000 0114265 1582477356.70 151.5288 60.0048 32.0000 1.9946 1.9970 418.6680 419.2834 0.0922 -1.0000 -1.0000 0114325 1582477356.80 151.5288 60.0048 32.0000 1.9944 1.9968 418.8617 419.4784 0.0924 -1.0000 -1.0000 0114395 1582477356.90 151.5288 60.0048 32.0000 1.9923 1.9947 418.9821 419.5993 0.0924 -1.0000 -1.0000 0114455 1582477357.00 151.5288 60.0048 32.0000 1.9902 1.9926 418.9221 419.5385 0.0923 -1.0000 -1.0000 0114635 1582477357.10 151.5288 60.0048 32.0000 1.9924 1.9948 418.9036 419.5205 0.0924 -1.0000 -1.0000 0114715 1582477357.20 151.4357 60.0048 32.0000 1.9923 1.9947 418.5467 419.1630 0.0924 -1.0000 -1.0000 0114775 1582477357.30 151.4066 60.0048 32.0000 1.9927 1.9951 418.5650 419.1815 0.0923 -1.0000 -1.0000 0114845 1582477357.40 151.4066 60.0048 32.0000 1.9929 1.9953 418.4093 419.0265 0.0926 -1.0000 -1.0000 0114905 1582477357.50 151.4066 60.0048 32.0000 1.9912 1.9937 418.8966 419.5150 0.0926 -1.0000 -1.0000 0115635 1582477357.60 151.4066 60.0048 32.0000 1.9915 1.9939 418.9333 419.5513 0.0925 -1.0000 -1.0000 0115705 1582477357.70 151.4066 60.0048 32.0000 1.9929 1.9953 418.7224 419.3401 0.0925 -1.0000 -1.0000 0115774 1582477357.80 151.4066 60.0048 32.0000 1.9940 1.9964 418.5456 419.1640 0.0926 -1.0000 -1.0000 0115835 1582477357.90 151.4066 60.0048 32.0000 1.9921 1.9945 418.7026 419.3204 0.0926 -1.0000 -1.0000 0115904 1582477358.00 151.4066 60.0048 32.0000 1.9904 1.9928 418.7658 419.3846 0.0927 -1.0000 -1.0000 0115974 1582477358.10 151.4066 60.0048 32.0000 1.9906 1.9930 418.8516 419.4697 0.0925 -1.0000 -1.0000 0116034 1582477358.20 151.4066 60.0048 32.0000 1.9921 1.9945 418.8423 419.4612 0.0927 -1.0000 -1.0000 0116105 1582477358.30 151.4066 60.0048 32.0000 1.9901 1.9925 418.8317 419.4513 0.0928 -1.0000 -1.0000 0116164 1582477358.40 151.4914 60.0048 32.0000 1.9911 1.9935 418.7781 419.3981 0.0929 -1.0000 -1.0000 0116234 1582477358.50 151.4973 60.0048 32.0000 1.9915 1.9939 418.9112 419.5315 0.0928 -1.0000 -1.0000 0116304 1582477358.60 151.4973 60.0048 32.0000 1.9919 1.9943 418.6672 419.2860 0.0927 -1.0000 -1.0000 0116364 1582477358.70 151.4973 60.0048 32.0000 1.9920 1.9944 418.7041 419.3240 0.0930 -1.0000 -1.0000 0116434 1582477358.80 151.4973 60.0048 32.0000 1.9918 1.9943 418.7010 419.3213 0.0929 -1.0000 -1.0000 0116504 1582477358.90 151.4973 60.0048 32.0000 1.9922 1.9946 418.5706 419.1900 0.0929 -1.0000 -1.0000 0116564 1582477359.00 151.4973 60.0048 32.0000 1.9926 1.9951 418.5520 419.1722 0.0930 -1.0000 -1.0000 0116624 1582477359.10 151.4309 60.0048 32.0000 1.9918 1.9943 418.4425 419.0616 0.0929 -1.0000 -1.0000 0116704 1582477359.20 151.4309 60.0048 32.0000 1.9935 1.9959 418.5094 419.1299 0.0930 -1.0000 -1.0000 0116764 1582477359.30 151.4309 60.0048 32.0000 1.9928 1.9953 418.6617 419.2818 0.0929 -1.0000 -1.0000 0116834 1582477359.40 151.4309 60.0048 32.0000 1.9918 1.9942 418.6691 419.2907 0.0931 -1.0000 -1.0000 0116894 1582477359.50 151.4309 60.0048 32.0000 1.9916 1.9941 418.8267 419.4478 0.0929 -1.0000 -1.0000 0116964 1582477359.60 151.4309 60.0048 32.0000 1.9908 1.9932 418.9211 419.5407 0.0928 -1.0000 -1.0000 0117034 1582477359.70 151.4038 60.0080 32.0000 1.9924 1.9948 418.8000 419.4201 0.0929 -1.0000 -1.0000 0117094 1582477359.80 151.4038 60.0080 32.0000 1.9931 1.9955 418.5606 419.1805 0.0929 -1.0000 -1.0000 0117154 1582477359.90 151.4038 60.0080 32.0000 1.9931 1.9955 418.4846 419.1035 0.0927 -1.0000 -1.0000 0117234 1582477360.00 151.4038 60.0080 32.0000 1.9918 1.9942 418.6283 419.2464 0.0926 -1.0000 -1.0000 0117294 1582477360.10 151.4038 60.0080 32.0000 1.9925 1.9949 418.5406 419.1587 0.0927 -1.0000 -1.0000 0117534 1582477360.20 151.4459 60.0080 32.0000 1.9915 1.9939 418.5486 419.1669 0.0926 -1.0000 -1.0000 0117604 1582477360.30 151.4910 60.0080 32.0000 1.9934 1.9959 418.7070 419.3245 0.0925 -1.0000 -1.0000 0117663 1582477360.40 151.4910 60.0080 32.0000 1.9911 1.9935 418.7896 419.4082 0.0927 -1.0000 -1.0000 0117734 1582477360.50 151.4910 60.0080 32.0000 1.9907 1.9931 418.8874 419.5059 0.0926 -1.0000 -1.0000 0117804 1582477360.60 151.4910 60.0080 32.0000 1.9911 1.9935 418.9291 419.5482 0.0928 -1.0000 -1.0000 0118083 1582477360.70 151.4910 60.0080 32.0000 1.9916 1.9940 418.7417 419.3617 0.0928 -1.0000 -1.0000 0118143 1582477360.80 151.4669 60.0080 32.0000 1.9927 1.9951 418.5177 419.1358 0.0926 -1.0000 -1.0000 0118213 1582477360.90 151.4669 60.0080 32.0000 1.9920 1.9944 418.5858 419.2041 0.0927 -1.0000 -1.0000 0118283 1582477361.00 151.4669 60.0080 32.0000 1.9915 1.9939 418.8496 419.4691 0.0928 -1.0000 -1.0000 0118343 1582477361.10 151.4669 60.0080 32.0000 1.9915 1.9940 418.9933 419.6133 0.0928 -1.0000 -1.0000 0118573 1582477361.20 151.4669 60.0080 32.0000 1.9928 1.9953 418.8992 419.5195 0.0930 -1.0000 -1.0000 0118643 1582477361.30 151.4365 60.0080 32.0000 1.9934 1.9958 418.8698 419.4900 0.0929 -1.0000 -1.0000 0118713 1582477361.40 151.3909 60.0080 32.0000 1.9923 1.9948 418.5072 419.1267 0.0928 -1.0000 -1.0000 0118783 1582477361.50 151.3909 60.0080 32.0000 1.9920 1.9944 418.4904 419.1094 0.0928 -1.0000 -1.0000 0118843 1582477361.60 151.3909 60.0080 32.0000 1.9937 1.9961 418.7014 419.3219 0.0929 -1.0000 -1.0000 0119603 1582477361.70 151.3909 60.0080 32.0000 1.9924 1.9948 418.7757 419.3959 0.0929 -1.0000 -1.0000 0119692 1582477361.80 151.3909 60.0080 32.0000 1.9919 1.9944 418.9556 419.5767 0.0930 -1.0000 -1.0000 0119752 1582477361.90 151.3228 60.0080 32.0000 1.9932 1.9957 418.8079 419.4293 0.0930 -1.0000 -1.0000 0119823 1582477362.00 151.3228 60.0080 32.0000 1.9930 1.9954 418.6361 419.2574 0.0931 -1.0000 -1.0000 0119882 1582477362.10 151.3228 60.0080 32.0000 1.9939 1.9963 418.5567 419.1783 0.0932 -1.0000 -1.0000 0119952 1582477362.20 151.3228 60.0080 32.0000 1.9941 1.9966 418.6041 419.2251 0.0930 -1.0000 -1.0000 0120022 1582477362.30 151.3228 60.0080 32.0000 1.9936 1.9960 418.8381 419.4605 0.0933 -1.0000 -1.0000 0120082 1582477362.40 151.3228 60.0080 32.0000 1.9923 1.9947 418.9149 419.5362 0.0931 -1.0000 -1.0000 0120142 1582477362.50 151.3120 60.0080 32.0000 1.9907 1.9931 419.0030 419.6258 0.0932 -1.0000 -1.0000 0120222 1582477362.60 151.3120 60.0080 32.0000 1.9914 1.9939 419.1047 419.7280 0.0933 -1.0000 -1.0000 0120312 1582477362.70 151.3120 60.0080 32.0000 1.9915 1.9939 418.6369 419.2581 0.0931 -1.0000 -1.0000 0120382 1582477362.80 151.3120 60.0080 32.0000 1.9932 1.9957 418.4646 419.0854 0.0930 -1.0000 -1.0000 0120452 1582477362.90 151.3120 60.0080 32.0000 1.9939 1.9963 418.5415 419.1624 0.0930 -1.0000 -1.0000 0120512 1582477363.00 151.3120 60.0080 32.0000 1.9921 1.9946 419.0945 419.7156 0.0930 -1.0000 -1.0000 0120572 1582477363.10 151.5846 60.0080 32.0000 1.9924 1.9949 419.0236 419.6461 0.0932 -1.0000 -1.0000 0120652 1582477363.20 151.6265 60.0080 32.0000 1.9917 1.9941 418.8287 419.4495 0.0930 -1.0000 -1.0000 0120712 1582477363.30 151.6265 60.0080 32.0000 1.9926 1.9951 418.5680 419.1898 0.0932 -1.0000 -1.0000 0120782 1582477363.40 151.6265 60.0080 32.0000 1.9926 1.9950 418.5290 419.1485 0.0928 -1.0000 -1.0000 0120842 1582477363.50 151.6265 60.0080 32.0000 1.9935 1.9959 418.5006 419.1222 0.0931 -1.0000 -1.0000 0120912 1582477363.60 151.6265 60.0080 32.0000 1.9937 1.9962 418.5891 419.2095 0.0929 -1.0000 -1.0000 0121721 1582477363.70 151.6265 60.0080 32.0000 1.9927 1.9951 419.0344 419.6552 0.0930 -1.0000 -1.0000 0121781 1582477363.80 151.6265 60.0080 32.0000 1.9912 1.9937 418.9207 419.5426 0.0931 -1.0000 -1.0000 0121841 1582477363.90 151.6265 60.0080 32.0000 1.9908 1.9933 418.8261 419.4464 0.0929 -1.0000 -1.0000 0121921 1582477364.00 151.6265 60.0080 32.0000 1.9925 1.9949 418.9078 419.5304 0.0931 -1.0000 -1.0000 0121981 1582477364.10 151.6265 60.0080 32.0000 1.9938 1.9962 418.5205 419.1410 0.0931 -1.0000 -1.0000 0122041 1582477364.20 151.3934 60.0080 32.0000 1.9933 1.9957 418.6683 419.2899 0.0931 -1.0000 -1.0000 0122111 1582477364.30 151.3934 60.0080 32.0000 1.9937 1.9961 418.6489 419.2698 0.0931 -1.0000 -1.0000 0122181 1582477364.40 151.3934 60.0080 32.0000 1.9927 1.9951 418.7449 419.3666 0.0931 -1.0000 -1.0000 0122241 1582477364.50 151.3934 60.0080 32.0000 1.9908 1.9932 418.9098 419.5308 0.0930 -1.0000 -1.0000 0122311 1582477364.60 151.3934 60.0080 32.0000 1.9904 1.9929 418.7681 419.3888 0.0930 -1.0000 -1.0000 0122381 1582477364.70 151.3934 60.0080 32.0000 1.9923 1.9947 418.8684 419.4886 0.0928 -1.0000 -1.0000 0122441 1582477364.80 151.3934 60.0080 32.0000 1.9927 1.9951 418.8662 419.4889 0.0932 -1.0000 -1.0000 0122511 1582477364.90 151.5677 60.0087 32.0000 1.9931 1.9956 418.9908 419.6121 0.0930 -1.0000 -1.0000 0122571 1582477365.00 151.5677 60.0087 32.0000 1.9927 1.9952 418.8057 419.4270 0.0930 -1.0000 -1.0000 0122641 1582477365.10 151.5677 60.0087 32.0000 1.9934 1.9959 418.8337 419.4544 0.0931 -1.0000 -1.0000 0122711 1582477365.20 151.5677 60.0087 32.0000 1.9926 1.9950 418.6701 419.2917 0.0930 -1.0000 -1.0000 0122771 1582477365.30 151.5677 60.0087 32.0000 1.9924 1.9949 418.5976 419.2180 0.0930 -1.0000 -1.0000 0122851 1582477365.40 151.5677 60.0087 32.0000 1.9920 1.9945 418.5742 419.1948 0.0930 -1.0000 -1.0000 0122911 1582477365.50 151.5677 60.0087 32.0000 1.9907 1.9931 418.7966 419.4170 0.0928 -1.0000 -1.0000 0122971 1582477365.60 151.5677 60.0087 32.0000 1.9922 1.9946 418.8678 419.4873 0.0928 -1.0000 -1.0000 0123041 1582477365.70 151.5677 60.0087 32.0000 1.9926 1.9951 418.9590 419.5790 0.0929 -1.0000 -1.0000 0123580 1582477365.80 151.5677 60.0087 32.0000 1.9925 1.9949 419.0802 419.7011 0.0929 -1.0000 -1.0000 0123650 1582477365.90 151.5677 60.0087 32.0000 1.9946 1.9971 418.5896 419.2107 0.0930 -1.0000 -1.0000 0123730 1582477366.00 151.5200 60.0087 32.0000 1.9941 1.9965 418.5389 419.1581 0.0928 -1.0000 -1.0000 0123790 1582477366.10 151.5200 60.0087 32.0000 1.9936 1.9960 418.5490 419.1681 0.0928 -1.0000 -1.0000 0123850 1582477366.20 151.5200 60.0087 32.0000 1.9933 1.9958 418.8794 419.4997 0.0928 -1.0000 -1.0000 0123930 1582477366.30 151.5200 60.0087 32.0000 1.9935 1.9960 418.9282 419.5482 0.0929 -1.0000 -1.0000 0123990 1582477366.40 151.5200 60.0087 32.0000 1.9933 1.9957 418.7639 419.3854 0.0931 -1.0000 -1.0000 0124050 1582477366.50 151.5200 60.0087 32.0000 1.9928 1.9952 418.7536 419.3739 0.0928 -1.0000 -1.0000 0124120 1582477366.60 151.5753 60.0087 32.0000 1.9942 1.9966 418.6928 419.3122 0.0929 -1.0000 -1.0000 0124180 1582477366.70 151.5753 60.0087 32.0000 1.9945 1.9969 418.7862 419.4063 0.0928 -1.0000 -1.0000 0124410 1582477366.80 151.5753 60.0087 32.0000 1.9918 1.9942 418.5970 419.2163 0.0929 -1.0000 -1.0000 0124490 1582477366.90 151.5753 60.0087 32.0000 1.9932 1.9956 418.6380 419.2581 0.0929 -1.0000 -1.0000 0124550 1582477367.00 151.5753 60.0087 32.0000 1.9930 1.9955 418.5480 419.1679 0.0928 -1.0000 -1.0000 0124610 1582477367.10 151.5753 60.0087 32.0000 1.9922 1.9947 418.6637 419.2834 0.0930 -1.0000 -1.0000 0124680 1582477367.20 151.5706 60.0087 32.0000 1.9920 1.9945 418.9461 419.5680 0.0930 -1.0000 -1.0000 0125349 1582477367.30 151.5706 60.0087 32.0000 1.9914 1.9938 418.8982 419.5176 0.0929 -1.0000 -1.0000 0125419 1582477367.40 151.5706 60.0087 32.0000 1.9938 1.9962 418.8529 419.4730 0.0928 -1.0000 -1.0000 0125489 1582477367.50 151.5706 60.0087 32.0000 1.9941 1.9965 418.5984 419.2186 0.0928 -1.0000 -1.0000 0125549 1582477367.60 151.5706 60.0087 32.0000 1.9924 1.9949 418.4854 419.1038 0.0927 -1.0000 -1.0000 0125629 1582477367.70 151.5706 60.0087 32.0000 1.9913 1.9937 418.6463 419.2659 0.0929 -1.0000 -1.0000 0125689 1582477367.80 151.5706 60.0087 32.0000 1.9917 1.9941 418.8726 419.4919 0.0928 -1.0000 -1.0000 0125749 1582477367.90 151.5706 60.0087 32.0000 1.9921 1.9945 419.0731 419.6934 0.0929 -1.0000 -1.0000 0125819 1582477368.00 151.5706 60.0087 32.0000 1.9925 1.9949 418.8855 419.5062 0.0929 -1.0000 -1.0000 0125889 1582477368.10 151.5706 60.0087 32.0000 1.9926 1.9950 418.4480 419.0665 0.0928 -1.0000 -1.0000 0125949 1582477368.20 151.5725 60.0087 32.0000 1.9927 1.9952 418.5534 419.1725 0.0928 -1.0000 -1.0000 0126019 1582477368.30 151.5836 60.0087 32.0000 1.9933 1.9957 418.5056 419.1251 0.0928 -1.0000 -1.0000 0126079 1582477368.40 151.5836 60.0087 32.0000 1.9927 1.9951 418.5704 419.1898 0.0929 -1.0000 -1.0000 0126149 1582477368.50 151.5836 60.0087 32.0000 1.9915 1.9939 418.9571 419.5765 0.0926 -1.0000 -1.0000 0126219 1582477368.60 151.5836 60.0087 32.0000 1.9916 1.9940 418.9103 419.5296 0.0927 -1.0000 -1.0000 0126279 1582477368.70 151.5836 60.0087 32.0000 1.9926 1.9950 418.7510 419.3699 0.0927 -1.0000 -1.0000 0126349 1582477368.80 151.5942 60.0087 32.0000 1.9942 1.9966 418.5408 419.1588 0.0926 -1.0000 -1.0000 0126419 1582477368.90 151.6700 60.0087 32.0000 1.9931 1.9955 418.5647 419.1838 0.0927 -1.0000 -1.0000 0126479 1582477369.00 151.7816 60.0087 32.0000 1.9940 1.9964 418.6380 419.2566 0.0928 -1.0000 -1.0000 0126539 1582477369.10 151.7816 60.0087 32.0000 1.9938 1.9962 418.7414 419.3598 0.0927 -1.0000 -1.0000 0126619 1582477369.20 151.7816 60.0087 32.0000 1.9914 1.9938 419.0257 419.6448 0.0926 -1.0000 -1.0000 0126679 1582477369.30 151.7816 60.0087 32.0000 1.9927 1.9952 418.9668 419.5855 0.0926 -1.0000 -1.0000 0126829 1582477369.40 151.7816 60.0087 32.0000 1.9918 1.9942 418.9466 419.5661 0.0928 -1.0000 -1.0000 0126889 1582477369.50 151.7816 60.0087 32.0000 1.9919 1.9943 418.5655 419.1842 0.0927 -1.0000 -1.0000 0126959 1582477369.60 151.7816 60.0087 32.0000 1.9932 1.9956 418.5307 419.1483 0.0926 -1.0000 -1.0000 0127029 1582477369.70 151.7816 60.0087 32.0000 1.9945 1.9970 418.5552 419.1724 0.0924 -1.0000 -1.0000 0127088 1582477369.80 151.7816 60.0087 32.0000 1.9929 1.9954 418.8831 419.5005 0.0925 -1.0000 -1.0000 0127598 1582477369.90 151.7816 60.0087 32.0000 1.9917 1.9941 418.9915 419.6105 0.0927 -1.0000 -1.0000 0127668 1582477370.00 151.7769 60.0087 32.0000 1.9929 1.9954 418.6988 419.3170 0.0925 -1.0000 -1.0000 0127728 1582477370.10 151.5869 60.0085 32.0000 1.9924 1.9948 418.5950 419.2129 0.0926 -1.0000 -1.0000 0127788 1582477370.20 151.5869 60.0085 32.0000 1.9931 1.9955 418.6483 419.2667 0.0926 -1.0000 -1.0000 0127868 1582477370.30 151.5869 60.0085 32.0000 1.9918 1.9943 418.4946 419.1123 0.0926 -1.0000 -1.0000 0127928 1582477370.40 151.5869 60.0085 32.0000 1.9927 1.9951 418.5660 419.1840 0.0926 -1.0000 -1.0000 0127988 1582477370.50 151.5869 60.0085 32.0000 1.9929 1.9954 418.7670 419.3849 0.0926 -1.0000 -1.0000 0128058 1582477370.60 151.5869 60.0085 32.0000 1.9921 1.9945 418.8887 419.5082 0.0928 -1.0000 -1.0000 0128128 1582477370.70 151.5869 60.0085 32.0000 1.9930 1.9954 418.8033 419.4210 0.0926 -1.0000 -1.0000 0128188 1582477370.80 151.5190 60.0085 32.0000 1.9927 1.9951 418.6740 419.2933 0.0928 -1.0000 -1.0000 0128548 1582477370.90 151.4471 60.0085 32.0000 1.9933 1.9958 418.3489 418.9673 0.0927 -1.0000 -1.0000 0128608 1582477371.00 151.4471 60.0085 32.0000 1.9923 1.9947 418.7447 419.3627 0.0926 -1.0000 -1.0000 0128668 1582477371.10 151.4471 60.0085 32.0000 1.9911 1.9936 419.0451 419.6647 0.0928 -1.0000 -1.0000 0128748 1582477371.20 151.4471 60.0085 32.0000 1.9911 1.9935 418.8103 419.4297 0.0928 -1.0000 -1.0000 0128808 1582477371.30 151.5683 60.0085 32.0000 1.9926 1.9951 418.7459 419.3661 0.0928 -1.0000 -1.0000 0128877 1582477371.40 151.6164 60.0085 32.0000 1.9922 1.9946 418.7782 419.3975 0.0928 -1.0000 -1.0000 0128948 1582477371.50 151.6164 60.0085 32.0000 1.9924 1.9948 418.8695 419.4877 0.0926 -1.0000 -1.0000 0129008 1582477371.60 151.6164 60.0085 32.0000 1.9923 1.9947 418.8550 419.4739 0.0926 -1.0000 -1.0000 0129077 1582477371.70 151.6164 60.0085 32.0000 1.9921 1.9945 418.6395 419.2581 0.0927 -1.0000 -1.0000 0129138 1582477371.80 151.6164 60.0085 32.0000 1.9934 1.9959 418.4968 419.1154 0.0927 -1.0000 -1.0000 0129377 1582477371.90 151.5874 60.0085 32.0000 1.9948 1.9972 418.4985 419.1176 0.0928 -1.0000 -1.0000 0129447 1582477372.00 151.5119 60.0085 32.0000 1.9933 1.9957 418.5420 419.1618 0.0929 -1.0000 -1.0000 0129507 1582477372.10 151.5119 60.0085 32.0000 1.9912 1.9936 418.8441 419.4646 0.0929 -1.0000 -1.0000 0129577 1582477372.20 151.5119 60.0085 32.0000 1.9915 1.9939 418.8558 419.4751 0.0928 -1.0000 -1.0000 0129647 1582477372.30 151.5119 60.0085 32.0000 1.9907 1.9932 418.8219 419.4427 0.0930 -1.0000 -1.0000 0129817 1582477372.40 151.5119 60.0085 32.0000 1.9909 1.9933 418.9232 419.5426 0.0928 -1.0000 -1.0000 0129887 1582477372.50 151.4674 60.0085 32.0000 1.9904 1.9928 418.7989 419.4180 0.0927 -1.0000 -1.0000 0129957 1582477372.60 151.4674 60.0085 32.0000 1.9919 1.9943 418.6967 419.3164 0.0928 -1.0000 -1.0000 0130017 1582477372.70 151.4674 60.0085 32.0000 1.9938 1.9962 418.4789 419.0971 0.0928 -1.0000 -1.0000 0130087 1582477372.80 151.4674 60.0085 32.0000 1.9936 1.9961 418.5981 419.2183 0.0928 -1.0000 -1.0000 0130367 1582477372.90 151.4674 60.0085 32.0000 1.9924 1.9948 418.7903 419.4090 0.0927 -1.0000 -1.0000 0130437 1582477373.00 151.4674 60.0085 32.0000 1.9919 1.9943 418.7214 419.3416 0.0929 -1.0000 -1.0000 0130497 1582477373.10 151.5503 60.0085 32.0000 1.9913 1.9937 418.8981 419.5173 0.0927 -1.0000 -1.0000 0130567 1582477373.20 151.5503 60.0085 32.0000 1.9907 1.9932 418.9044 419.5238 0.0928 -1.0000 -1.0000 0130627 1582477373.30 151.5503 60.0085 32.0000 1.9911 1.9935 418.8207 419.4403 0.0928 -1.0000 -1.0000 0130707 1582477373.40 151.5503 60.0085 32.0000 1.9911 1.9935 419.0435 419.6631 0.0927 -1.0000 -1.0000 0131086 1582477373.50 151.5503 60.0085 32.0000 1.9914 1.9939 418.9018 419.5202 0.0926 -1.0000 -1.0000 0131146 1582477373.60 151.4496 60.0085 32.0000 1.9925 1.9949 418.9580 419.5769 0.0926 -1.0000 -1.0000 0131216 1582477373.70 151.4496 60.0085 32.0000 1.9920 1.9944 418.7040 419.3229 0.0927 -1.0000 -1.0000 0131286 1582477373.80 151.4496 60.0085 32.0000 1.9938 1.9962 418.4471 419.0658 0.0928 -1.0000 -1.0000 0131346 1582477373.90 151.4496 60.0085 32.0000 1.9929 1.9953 418.7619 419.3806 0.0926 -1.0000 -1.0000 0131626 1582477374.00 151.4496 60.0085 32.0000 1.9914 1.9938 418.9775 419.5959 0.0925 -1.0000 -1.0000 0131696 1582477374.10 151.4303 60.0085 32.0000 1.9917 1.9941 418.8363 419.4529 0.0925 -1.0000 -1.0000 0131756 1582477374.20 151.3209 60.0085 32.0000 1.9933 1.9957 418.7340 419.3520 0.0925 -1.0000 -1.0000 0131826 1582477374.30 151.3209 60.0085 32.0000 1.9922 1.9947 418.5914 419.2094 0.0925 -1.0000 -1.0000 0131886 1582477374.40 151.3209 60.0085 32.0000 1.9936 1.9960 418.4522 419.0690 0.0925 -1.0000 -1.0000 0131956 1582477374.50 151.3209 60.0085 32.0000 1.9926 1.9950 418.5826 419.1988 0.0924 -1.0000 -1.0000 0132026 1582477374.60 151.3209 60.0085 32.0000 1.9887 1.9911 418.9820 419.6004 0.0926 -1.0000 -1.0000 0132086 1582477374.70 151.4127 60.0092 32.0000 1.9912 1.9937 418.9937 419.6124 0.0926 -1.0000 -1.0000 0132156 1582477374.80 151.4127 60.0092 32.0000 1.9917 1.9941 418.5932 419.2115 0.0926 -1.0000 -1.0000 0132226 1582477374.90 151.5547 60.0092 32.0000 1.9918 1.9942 418.7990 419.4169 0.0926 -1.0000 -1.0000 0132316 1582477375.00 151.5547 60.0092 32.0000 1.9931 1.9955 418.6930 419.3114 0.0926 -1.0000 -1.0000 0132386 1582477375.10 151.5547 60.0092 32.0000 1.9932 1.9957 418.6542 419.2718 0.0925 -1.0000 -1.0000 0132456 1582477375.20 151.5547 60.0092 32.0000 1.9929 1.9953 418.7130 419.3306 0.0925 -1.0000 -1.0000 0132516 1582477375.30 151.5547 60.0092 32.0000 1.9929 1.9953 418.6840 419.3014 0.0925 -1.0000 -1.0000 0132586 1582477375.40 151.5547 60.0092 32.0000 1.9920 1.9945 418.6472 419.2649 0.0925 -1.0000 -1.0000 0133315 1582477375.50 151.5547 60.0092 32.0000 1.9919 1.9943 418.6271 419.2445 0.0925 -1.0000 -1.0000 0133375 1582477375.60 151.5547 60.0092 32.0000 1.9928 1.9952 418.5808 419.1978 0.0925 -1.0000 -1.0000 0133465 1582477375.70 151.5547 60.0092 32.0000 1.9936 1.9960 418.6904 419.3075 0.0924 -1.0000 -1.0000 0133525 1582477375.80 151.5547 60.0092 32.0000 1.9930 1.9954 418.6408 419.2566 0.0923 -1.0000 -1.0000 0133585 1582477375.90 151.5547 60.0092 32.0000 1.9919 1.9943 418.7338 419.3515 0.0925 -1.0000 -1.0000 0133655 1582477376.00 151.5547 60.0092 32.0000 1.9925 1.9949 418.6482 419.2639 0.0922 -1.0000 -1.0000 0133725 1582477376.10 151.5547 60.0092 32.0000 1.9911 1.9936 418.7077 419.3237 0.0923 -1.0000 -1.0000 0133785 1582477376.20 151.5547 60.0092 32.0000 1.9925 1.9949 418.8423 419.4587 0.0924 -1.0000 -1.0000 0133855 1582477376.30 151.5547 60.0092 32.0000 1.9929 1.9953 418.8500 419.4671 0.0924 -1.0000 -1.0000 0133925 1582477376.40 151.5436 60.0092 32.0000 1.9914 1.9938 418.7551 419.3720 0.0924 -1.0000 -1.0000 0133985 1582477376.50 151.5347 60.0092 32.0000 1.9908 1.9933 418.7426 419.3597 0.0924 -1.0000 -1.0000 0134055 1582477376.60 151.5347 60.0092 32.0000 1.9923 1.9947 418.7112 419.3269 0.0922 -1.0000 -1.0000 0134115 1582477376.70 151.5347 60.0092 32.0000 1.9910 1.9935 418.8959 419.5124 0.0924 -1.0000 -1.0000 0134185 1582477376.80 151.5347 60.0092 32.0000 1.9920 1.9944 418.8525 419.4698 0.0924 -1.0000 -1.0000 0134255 1582477376.90 151.5347 60.0092 32.0000 1.9929 1.9953 418.7633 419.3797 0.0924 -1.0000 -1.0000 0134315 1582477377.00 151.6754 60.0092 32.0000 1.9916 1.9940 418.6555 419.2719 0.0924 -1.0000 -1.0000 0134385 1582477377.10 151.6754 60.0092 32.0000 1.9939 1.9963 418.6998 419.3167 0.0924 -1.0000 -1.0000 0134455 1582477377.20 151.6754 60.0092 32.0000 1.9936 1.9960 418.8413 419.4578 0.0923 -1.0000 -1.0000 0134515 1582477377.30 151.6754 60.0092 32.0000 1.9919 1.9943 419.0877 419.7055 0.0925 -1.0000 -1.0000 0134584 1582477377.40 151.6754 60.0092 32.0000 1.9904 1.9929 418.9405 419.5574 0.0923 -1.0000 -1.0000 0134654 1582477377.50 151.6754 60.0092 32.0000 1.9914 1.9938 418.8565 419.4729 0.0923 -1.0000 -1.0000 0134715 1582477377.60 151.4200 60.0092 32.0000 1.9916 1.9940 418.8328 419.4511 0.0925 -1.0000 -1.0000 0134784 1582477377.70 151.4200 60.0092 32.0000 1.9912 1.9936 418.7908 419.4083 0.0925 -1.0000 -1.0000 0134845 1582477377.80 151.4200 60.0092 32.0000 1.9928 1.9952 418.7400 419.3566 0.0924 -1.0000 -1.0000 0134914 1582477377.90 151.4200 60.0092 32.0000 1.9928 1.9953 418.6556 419.2732 0.0926 -1.0000 -1.0000 0134984 1582477378.00 151.4200 60.0092 32.0000 1.9933 1.9957 418.6422 419.2603 0.0926 -1.0000 -1.0000 0135624 1582477378.10 151.4200 60.0092 32.0000 1.9918 1.9942 418.5903 419.2070 0.0924 -1.0000 -1.0000 0135684 1582477378.20 151.6674 60.0092 32.0000 1.9921 1.9945 418.6811 419.2972 0.0923 -1.0000 -1.0000 0135754 1582477378.30 151.6674 60.0092 32.0000 1.9915 1.9939 418.6129 419.2288 0.0923 -1.0000 -1.0000 0135824 1582477378.40 151.6674 60.0092 32.0000 1.9918 1.9942 418.6171 419.2325 0.0923 -1.0000 -1.0000 0135884 1582477378.50 151.6674 60.0092 32.0000 1.9922 1.9947 418.7158 419.3330 0.0924 -1.0000 -1.0000 0135954 1582477378.60 151.6674 60.0092 32.0000 1.9914 1.9939 418.9059 419.5226 0.0923 -1.0000 -1.0000 0136014 1582477378.70 151.3658 60.0092 32.0000 1.9916 1.9940 418.8545 419.4711 0.0923 -1.0000 -1.0000 0136084 1582477378.80 151.3658 60.0092 32.0000 1.9902 1.9926 418.7580 419.3748 0.0924 -1.0000 -1.0000 0136154 1582477378.90 151.3658 60.0092 32.0000 1.9901 1.9925 418.7255 419.3415 0.0923 -1.0000 -1.0000 0136214 1582477379.00 151.3658 60.0092 32.0000 1.9909 1.9933 418.6810 419.2984 0.0925 -1.0000 -1.0000 0136314 1582477379.10 151.3658 60.0092 32.0000 1.9914 1.9939 418.7265 419.3430 0.0923 -1.0000 -1.0000 0136383 1582477379.20 151.3658 60.0092 32.0000 1.9904 1.9928 418.9468 419.5644 0.0925 -1.0000 -1.0000 0136444 1582477379.30 151.2966 60.0092 32.0000 1.9908 1.9933 418.8552 419.4730 0.0925 -1.0000 -1.0000 0136524 1582477379.40 151.2966 60.0092 32.0000 1.9905 1.9929 418.8491 419.4665 0.0925 -1.0000 -1.0000 0136583 1582477379.50 151.2966 60.0092 32.0000 1.9914 1.9938 418.8296 419.4472 0.0926 -1.0000 -1.0000 0136813 1582477379.60 151.2966 60.0092 32.0000 1.9938 1.9962 418.6541 419.2729 0.0927 -1.0000 -1.0000 0136883 1582477379.70 151.2966 60.0092 32.0000 1.9915 1.9939 418.6102 419.2290 0.0927 -1.0000 -1.0000 0136943 1582477379.80 151.5422 60.0095 32.0000 1.9922 1.9946 418.4622 419.0792 0.0925 -1.0000 -1.0000 0137013 1582477379.90 151.6233 60.0096 32.0000 1.9923 1.9947 418.4359 419.0533 0.0926 -1.0000 -1.0000 0137083 1582477380.00 151.6233 60.0096 32.0000 1.9923 1.9947 418.4706 419.0864 0.0924 -1.0000 -1.0000 0137563 1582477380.10 151.6233 60.0096 32.0000 1.9930 1.9954 418.5838 419.2017 0.0926 -1.0000 -1.0000 0137633 1582477380.20 151.6233 60.0096 32.0000 1.9919 1.9943 418.4925 419.1092 0.0924 -1.0000 -1.0000 0137703 1582477380.30 151.6233 60.0096 32.0000 1.9908 1.9932 418.5395 419.1565 0.0924 -1.0000 -1.0000 0137763 1582477380.40 151.6233 60.0096 32.0000 1.9902 1.9926 418.5959 419.2124 0.0924 -1.0000 -1.0000 0137823 1582477380.50 151.3203 60.0096 32.0000 1.9919 1.9943 418.6623 419.2801 0.0926 -1.0000 -1.0000 0138263 1582477380.60 151.3203 60.0096 32.0000 1.9925 1.9949 418.8117 419.4298 0.0926 -1.0000 -1.0000 0138323 1582477380.70 151.3203 60.0096 32.0000 1.9920 1.9945 418.8237 419.4417 0.0925 -1.0000 -1.0000 0138392 1582477380.80 151.3203 60.0096 32.0000 1.9904 1.9928 418.6867 419.3029 0.0924 -1.0000 -1.0000 0138462 1582477380.90 151.3203 60.0096 32.0000 1.9915 1.9939 418.6155 419.2332 0.0925 -1.0000 -1.0000 0138523 1582477381.00 151.3462 60.0096 32.0000 1.9913 1.9938 418.5360 419.1526 0.0924 -1.0000 -1.0000 0138582 1582477381.10 151.3475 60.0096 32.0000 1.9921 1.9945 418.6160 419.2331 0.0925 -1.0000 -1.0000 0138662 1582477381.20 151.3475 60.0096 32.0000 1.9920 1.9944 418.6822 419.2993 0.0924 -1.0000 -1.0000 0138722 1582477381.30 151.3475 60.0096 32.0000 1.9917 1.9942 418.7098 419.3288 0.0927 -1.0000 -1.0000 0138792 1582477381.40 151.3475 60.0096 32.0000 1.9911 1.9935 418.6162 419.2342 0.0926 -1.0000 -1.0000 0138852 1582477381.50 151.3475 60.0096 32.0000 1.9920 1.9945 418.6689 419.2862 0.0925 -1.0000 -1.0000 0138922 1582477381.60 151.3226 60.0096 32.0000 1.9922 1.9946 418.8810 419.5001 0.0927 -1.0000 -1.0000 0138992 1582477381.70 151.3226 60.0096 32.0000 1.9901 1.9925 418.9271 419.5451 0.0924 -1.0000 -1.0000 0139052 1582477381.80 151.3226 60.0096 32.0000 1.9916 1.9940 418.7486 419.3655 0.0925 -1.0000 -1.0000 0139122 1582477381.90 151.3226 60.0096 32.0000 1.9910 1.9935 418.6113 419.2289 0.0925 -1.0000 -1.0000 0139192 1582477382.00 151.3226 60.0096 32.0000 1.9933 1.9957 418.7444 419.3616 0.0925 -1.0000 -1.0000 0139252 1582477382.10 151.3226 60.0096 32.0000 1.9937 1.9962 418.6017 419.2188 0.0924 -1.0000 -1.0000 0139352 1582477382.20 151.3226 60.0096 32.0000 1.9938 1.9962 418.6244 419.2417 0.0925 -1.0000 -1.0000 0139422 1582477382.30 151.3226 60.0096 32.0000 1.9929 1.9953 418.6136 419.2320 0.0927 -1.0000 -1.0000 0139492 1582477382.40 151.7618 60.0096 32.0000 1.9917 1.9941 418.9539 419.5719 0.0924 -1.0000 -1.0000 0139552 1582477382.50 151.7195 60.0096 32.0000 1.9917 1.9941 419.0436 419.6620 0.0925 -1.0000 -1.0000 0139622 1582477382.60 151.7195 60.0096 32.0000 1.9908 1.9932 418.9517 419.5692 0.0925 -1.0000 -1.0000 0139862 1582477382.70 151.7195 60.0096 32.0000 1.9919 1.9943 418.6806 419.2980 0.0925 -1.0000 -1.0000 0139922 1582477382.80 151.4897 60.0096 32.0000 1.9920 1.9944 418.6840 419.3002 0.0923 -1.0000 -1.0000 0139992 1582477382.90 151.4897 60.0096 32.0000 1.9925 1.9949 418.6409 419.2571 0.0924 -1.0000 -1.0000 0140062 1582477383.00 151.4897 60.0096 32.0000 1.9928 1.9952 418.6347 419.2511 0.0923 -1.0000 -1.0000 0140122 1582477383.10 151.4897 60.0096 32.0000 1.9935 1.9960 418.5287 419.1448 0.0924 -1.0000 -1.0000 0140931 1582477383.20 151.4897 60.0096 32.0000 1.9938 1.9962 418.6065 419.2228 0.0923 -1.0000 -1.0000 0140991 1582477383.30 151.4799 60.0096 32.0000 1.9915 1.9939 418.6691 419.2841 0.0922 -1.0000 -1.0000 0141071 1582477383.40 151.4353 60.0096 32.0000 1.9918 1.9942 418.7684 419.3849 0.0924 -1.0000 -1.0000 0141131 1582477383.50 151.4353 60.0096 32.0000 1.9913 1.9938 418.8779 419.4945 0.0923 -1.0000 -1.0000 0141191 1582477383.60 151.4353 60.0096 32.0000 1.9910 1.9934 419.0527 419.6692 0.0924 -1.0000 -1.0000 0141261 1582477383.70 151.4353 60.0096 32.0000 1.9914 1.9938 418.9192 419.5384 0.0927 -1.0000 -1.0000 0141331 1582477383.80 151.4353 60.0096 32.0000 1.9916 1.9940 418.8496 419.4673 0.0924 -1.0000 -1.0000 0141391 1582477383.90 151.4456 60.0096 32.0000 1.9922 1.9946 418.7131 419.3319 0.0927 -1.0000 -1.0000 0141461 1582477384.00 151.4733 60.0096 32.0000 1.9910 1.9934 418.7314 419.3508 0.0928 -1.0000 -1.0000 0141521 1582477384.10 151.4733 60.0096 32.0000 1.9906 1.9931 418.7505 419.3699 0.0928 -1.0000 -1.0000 0141821 1582477384.20 151.4733 60.0096 32.0000 1.9911 1.9936 418.6136 419.2330 0.0928 -1.0000 -1.0000 0141891 1582477384.30 151.4733 60.0096 32.0000 1.9906 1.9930 418.6355 419.2549 0.0928 -1.0000 -1.0000 0141961 1582477384.40 151.4733 60.0096 32.0000 1.9911 1.9936 418.5573 419.1769 0.0929 -1.0000 -1.0000 0142021 1582477384.50 151.3671 60.0093 32.0000 1.9917 1.9941 418.6678 419.2884 0.0930 -1.0000 -1.0000 0142090 1582477384.60 151.3671 60.0093 32.0000 1.9919 1.9943 418.7340 419.3542 0.0929 -1.0000 -1.0000 0142161 1582477384.70 151.3671 60.0093 32.0000 1.9916 1.9941 418.9075 419.5282 0.0930 -1.0000 -1.0000 0142221 1582477384.80 151.3671 60.0093 32.0000 1.9905 1.9929 418.7660 419.3870 0.0931 -1.0000 -1.0000 0142290 1582477384.90 151.3671 60.0093 32.0000 1.9908 1.9932 418.8360 419.4584 0.0933 -1.0000 -1.0000 0142360 1582477385.00 151.3671 60.0093 32.0000 1.9913 1.9938 418.6582 419.2780 0.0929 -1.0000 -1.0000 0142420 1582477385.10 151.3778 60.0093 32.0000 1.9918 1.9943 418.7281 419.3491 0.0930 -1.0000 -1.0000 0142490 1582477385.20 151.3835 60.0093 32.0000 1.9927 1.9952 418.8116 419.4330 0.0931 -1.0000 -1.0000 0142560 1582477385.30 151.3835 60.0093 32.0000 1.9926 1.9951 418.6861 419.3088 0.0932 -1.0000 -1.0000 0142630 1582477385.40 151.3835 60.0093 32.0000 1.9926 1.9950 418.4885 419.1077 0.0927 -1.0000 -1.0000 0142690 1582477385.50 151.3835 60.0093 32.0000 1.9925 1.9949 418.4048 419.0241 0.0928 -1.0000 -1.0000 0142760 1582477385.60 151.3835 60.0093 32.0000 1.9928 1.9952 418.5484 419.1679 0.0929 -1.0000 -1.0000 0142830 1582477385.70 151.3016 60.0093 32.0000 1.9919 1.9943 418.8268 419.4481 0.0930 -1.0000 -1.0000 0143050 1582477385.80 151.3008 60.0093 32.0000 1.9922 1.9946 419.0726 419.6921 0.0927 -1.0000 -1.0000 0143120 1582477385.90 151.3008 60.0093 32.0000 1.9920 1.9944 418.9892 419.6089 0.0928 -1.0000 -1.0000 0143190 1582477386.00 151.3008 60.0093 32.0000 1.9927 1.9951 418.7289 419.3496 0.0931 -1.0000 -1.0000 0143250 1582477386.10 151.3008 60.0093 32.0000 1.9930 1.9955 418.3875 419.0072 0.0929 -1.0000 -1.0000 0143320 1582477386.20 151.3008 60.0093 32.0000 1.9914 1.9938 418.4798 419.0998 0.0929 -1.0000 -1.0000 0143620 1582477386.30 151.4517 60.0093 32.0000 1.9933 1.9957 418.3982 419.0181 0.0929 -1.0000 -1.0000 0143680 1582477386.40 151.4517 60.0093 32.0000 1.9924 1.9948 418.7997 419.4199 0.0930 -1.0000 -1.0000 0143740 1582477386.50 151.4517 60.0093 32.0000 1.9928 1.9952 418.9501 419.5711 0.0929 -1.0000 -1.0000 0143810 1582477386.60 151.4517 60.0093 32.0000 1.9924 1.9949 418.9953 419.6153 0.0928 -1.0000 -1.0000 0143880 1582477386.70 151.4517 60.0093 32.0000 1.9918 1.9942 418.9019 419.5221 0.0929 -1.0000 -1.0000 0144110 1582477386.80 151.4400 60.0093 32.0000 1.9918 1.9943 418.9085 419.5296 0.0930 -1.0000 -1.0000 0144179 1582477386.90 151.3698 60.0093 32.0000 1.9911 1.9935 418.7418 419.3630 0.0930 -1.0000 -1.0000 0144239 1582477387.00 151.3698 60.0093 32.0000 1.9921 1.9945 418.5581 419.1781 0.0929 -1.0000 -1.0000 0144309 1582477387.10 151.3698 60.0093 32.0000 1.9910 1.9934 418.6481 419.2691 0.0931 -1.0000 -1.0000 0144379 1582477387.20 151.3698 60.0093 32.0000 1.9923 1.9947 418.5696 419.1915 0.0932 -1.0000 -1.0000 0144609 1582477387.30 151.3698 60.0093 32.0000 1.9918 1.9942 418.6936 419.3148 0.0930 -1.0000 -1.0000 0144689 1582477387.40 151.3773 60.0093 32.0000 1.9910 1.9934 419.0398 419.6607 0.0930 -1.0000 -1.0000 0144749 1582477387.50 151.3773 60.0093 32.0000 1.9911 1.9936 418.8781 419.5000 0.0931 -1.0000 -1.0000 0144809 1582477387.60 151.3773 60.0093 32.0000 1.9906 1.9930 418.7647 419.3866 0.0932 -1.0000 -1.0000 0144879 1582477387.70 151.3773 60.0093 32.0000 1.9918 1.9942 418.7893 419.4115 0.0931 -1.0000 -1.0000 0145649 1582477387.80 151.3773 60.0093 32.0000 1.9933 1.9957 418.6448 419.2655 0.0930 -1.0000 -1.0000 0145719 1582477387.90 151.4058 60.0093 32.0000 1.9935 1.9959 418.6737 419.2969 0.0933 -1.0000 -1.0000 0145788 1582477388.00 151.4182 60.0093 32.0000 1.9932 1.9957 418.5932 419.2139 0.0930 -1.0000 -1.0000 0145849 1582477388.10 151.4182 60.0093 32.0000 1.9936 1.9960 418.5048 419.1258 0.0931 -1.0000 -1.0000 0145909 1582477388.20 151.4182 60.0093 32.0000 1.9917 1.9941 418.9862 419.6072 0.0930 -1.0000 -1.0000 0145988 1582477388.30 151.4182 60.0093 32.0000 1.9916 1.9941 418.8421 419.4639 0.0931 -1.0000 -1.0000 0146049 1582477388.40 151.4182 60.0093 32.0000 1.9908 1.9932 418.6678 419.2894 0.0931 -1.0000 -1.0000 0146108 1582477388.50 151.5217 60.0093 32.0000 1.9926 1.9951 418.5714 419.1921 0.0931 -1.0000 -1.0000 0146178 1582477388.60 151.5217 60.0093 32.0000 1.9935 1.9960 418.4996 419.1210 0.0930 -1.0000 -1.0000 0146248 1582477388.70 151.5217 60.0093 32.0000 1.9926 1.9951 418.6280 419.2473 0.0928 -1.0000 -1.0000 0146808 1582477388.80 151.5217 60.0093 32.0000 1.9929 1.9953 418.7824 419.4027 0.0929 -1.0000 -1.0000 0146878 1582477388.90 151.5217 60.0093 32.0000 1.9908 1.9932 418.8421 419.4630 0.0930 -1.0000 -1.0000 0146948 1582477389.00 151.5217 60.0093 32.0000 1.9919 1.9944 418.9552 419.5767 0.0930 -1.0000 -1.0000 0147008 1582477389.10 151.6310 60.0093 32.0000 1.9925 1.9950 418.8348 419.4547 0.0928 -1.0000 -1.0000 0147078 1582477389.20 151.6310 60.0093 32.0000 1.9906 1.9930 418.7993 419.4187 0.0928 -1.0000 -1.0000 0147138 1582477389.30 151.6310 60.0093 32.0000 1.9918 1.9942 418.7643 419.3851 0.0929 -1.0000 -1.0000 0147218 1582477389.40 151.6310 60.0093 32.0000 1.9932 1.9956 418.7718 419.3915 0.0929 -1.0000 -1.0000 0147278 1582477389.50 151.6310 60.0093 32.0000 1.9925 1.9950 418.7380 419.3584 0.0929 -1.0000 -1.0000 0147338 1582477389.60 151.6310 60.0093 32.0000 1.9934 1.9958 418.6765 419.2964 0.0929 -1.0000 -1.0000 0147408 1582477389.70 151.5725 60.0078 32.0000 1.9933 1.9957 418.5162 419.1354 0.0928 -1.0000 -1.0000 0147478 1582477389.80 151.4673 60.0050 32.0000 1.9929 1.9953 418.3992 419.0185 0.0928 -1.0000 -1.0000 0147538 1582477389.90 151.4673 60.0050 32.0000 1.9920 1.9944 418.5391 419.1576 0.0928 -1.0000 -1.0000 0147618 1582477390.00 151.4673 60.0050 32.0000 1.9941 1.9965 418.4884 419.1083 0.0930 -1.0000 -1.0000 0147677 1582477390.10 151.4673 60.0050 32.0000 1.9925 1.9949 418.5968 419.2158 0.0927 -1.0000 -1.0000 0147737 1582477390.20 151.4673 60.0050 32.0000 1.9915 1.9939 418.8867 419.5060 0.0928 -1.0000 -1.0000 0147818 1582477390.30 151.4673 60.0050 32.0000 1.9917 1.9941 418.8171 419.4364 0.0927 -1.0000 -1.0000 0147877 1582477390.40 151.4255 60.0050 32.0000 1.9926 1.9950 418.7828 419.4024 0.0928 -1.0000 -1.0000 0147937 1582477390.50 151.4255 60.0050 32.0000 1.9945 1.9969 418.6305 419.2482 0.0926 -1.0000 -1.0000 0148007 1582477390.60 151.4255 60.0050 32.0000 1.9935 1.9959 418.5927 419.2108 0.0926 -1.0000 -1.0000 0148077 1582477390.70 151.4255 60.0050 32.0000 1.9924 1.9949 418.7588 419.3767 0.0925 -1.0000 -1.0000 0148137 1582477390.80 151.4255 60.0050 32.0000 1.9925 1.9950 418.7554 419.3736 0.0926 -1.0000 -1.0000 0148687 1582477390.90 151.3826 60.0050 32.0000 1.9915 1.9939 418.9467 419.5635 0.0922 -1.0000 -1.0000 0148757 1582477391.00 151.3579 60.0050 32.0000 1.9914 1.9938 418.9381 419.5562 0.0925 -1.0000 -1.0000 0148817 1582477391.10 151.3579 60.0050 32.0000 1.9912 1.9937 419.0185 419.6365 0.0925 -1.0000 -1.0000 0148887 1582477391.20 151.3579 60.0050 32.0000 1.9912 1.9936 418.8640 419.4811 0.0924 -1.0000 -1.0000 0148947 1582477391.30 151.3579 60.0050 32.0000 1.9926 1.9950 418.8200 419.4378 0.0925 -1.0000 -1.0000 0149027 1582477391.40 151.3579 60.0050 32.0000 1.9917 1.9941 418.7139 419.3308 0.0924 -1.0000 -1.0000 0149087 1582477391.50 151.6402 60.0050 32.0000 1.9925 1.9949 418.4324 419.0496 0.0925 -1.0000 -1.0000 0149157 1582477391.60 151.6402 60.0050 32.0000 1.9928 1.9952 418.6528 419.2688 0.0923 -1.0000 -1.0000 0149227 1582477391.70 151.6402 60.0050 32.0000 1.9918 1.9942 418.8502 419.4675 0.0925 -1.0000 -1.0000 0149287 1582477391.80 151.6402 60.0050 32.0000 1.9927 1.9951 419.0194 419.6372 0.0925 -1.0000 -1.0000 0149357 1582477391.90 151.6402 60.0050 32.0000 1.9931 1.9955 419.0291 419.6465 0.0924 -1.0000 -1.0000 0149427 1582477392.00 151.6402 60.0050 32.0000 1.9946 1.9971 419.1219 419.7408 0.0927 -1.0000 -1.0000 0149487 1582477392.10 151.4484 60.0050 32.0000 1.9941 1.9965 418.9000 419.5170 0.0925 -1.0000 -1.0000 0149547 1582477392.20 151.3888 60.0050 32.0000 1.9927 1.9951 418.7414 419.3586 0.0924 -1.0000 -1.0000 0149627 1582477392.30 151.3888 60.0050 32.0000 1.9932 1.9956 418.7060 419.3227 0.0924 -1.0000 -1.0000 0150346 1582477392.40 151.3888 60.0050 32.0000 1.9931 1.9956 418.8185 419.4356 0.0924 -1.0000 -1.0000 0150426 1582477392.50 151.3888 60.0050 32.0000 1.9915 1.9939 418.8105 419.4269 0.0923 -1.0000 -1.0000 0150496 1582477392.60 151.3888 60.0050 32.0000 1.9928 1.9953 418.8766 419.4942 0.0925 -1.0000 -1.0000 0150556 1582477392.70 151.4408 60.0050 32.0000 1.9916 1.9940 418.7739 419.3912 0.0924 -1.0000 -1.0000 0150616 1582477392.80 151.4587 60.0050 32.0000 1.9915 1.9939 418.7848 419.4028 0.0926 -1.0000 -1.0000 0150696 1582477392.90 151.4587 60.0050 32.0000 1.9931 1.9955 418.7025 419.3195 0.0924 -1.0000 -1.0000 0150756 1582477393.00 151.4587 60.0050 32.0000 1.9942 1.9966 418.5278 419.1444 0.0924 -1.0000 -1.0000 0150816 1582477393.10 151.4587 60.0050 32.0000 1.9934 1.9958 418.3746 418.9917 0.0925 -1.0000 -1.0000 0150896 1582477393.20 151.4587 60.0050 32.0000 1.9944 1.9968 418.6643 419.2808 0.0924 -1.0000 -1.0000 0150956 1582477393.30 151.4038 60.0050 32.0000 1.9939 1.9963 418.9253 419.5431 0.0926 -1.0000 -1.0000 0151296 1582477393.40 151.4038 60.0050 32.0000 1.9934 1.9958 419.0083 419.6245 0.0923 -1.0000 -1.0000 0151436 1582477393.50 151.4038 60.0050 32.0000 1.9910 1.9934 418.9247 419.5426 0.0925 -1.0000 -1.0000 0151506 1582477393.60 151.4038 60.0050 32.0000 1.9912 1.9936 418.6937 419.3119 0.0926 -1.0000 -1.0000 0151575 1582477393.70 151.4038 60.0050 32.0000 1.9917 1.9942 418.5931 419.2104 0.0924 -1.0000 -1.0000 0151635 1582477393.80 151.4038 60.0050 32.0000 1.9920 1.9944 418.6840 419.3005 0.0924 -1.0000 -1.0000 0151695 1582477393.90 151.4488 60.0050 32.0000 1.9926 1.9950 418.9064 419.5238 0.0925 -1.0000 -1.0000 0151775 1582477394.00 151.5271 60.0050 32.0000 1.9915 1.9939 418.8866 419.5034 0.0924 -1.0000 -1.0000 0151835 1582477394.10 151.5271 60.0050 32.0000 1.9915 1.9939 418.8866 419.5037 0.0923 -1.0000 -1.0000 0151895 1582477394.20 151.5271 60.0050 32.0000 1.9942 1.9966 418.8903 419.5067 0.0924 -1.0000 -1.0000 0151975 1582477394.30 151.5271 60.0050 32.0000 1.9935 1.9959 418.7116 419.3295 0.0925 -1.0000 -1.0000 0152035 1582477394.40 151.5271 60.0050 32.0000 1.9936 1.9961 418.7779 419.3943 0.0922 -1.0000 -1.0000 0152095 1582477394.50 151.5085 60.0050 32.0000 1.9909 1.9933 418.8390 419.4553 0.0923 -1.0000 -1.0000 0152175 1582477394.60 151.5085 60.0050 32.0000 1.9914 1.9938 418.7456 419.3618 0.0923 -1.0000 -1.0000 0152235 1582477394.70 151.5085 60.0050 32.0000 1.9921 1.9945 418.8800 419.4956 0.0922 -1.0000 -1.0000 0152295 1582477394.80 151.5085 60.0050 32.0000 1.9917 1.9941 418.9556 419.5733 0.0925 -1.0000 -1.0000 0152375 1582477394.90 151.5085 60.0050 32.0000 1.9909 1.9933 418.9566 419.5749 0.0926 -1.0000 -1.0000 0152435 1582477395.00 151.6147 60.0056 32.0000 1.9922 1.9946 418.8063 419.4231 0.0924 -1.0000 -1.0000 0152495 1582477395.10 151.6203 60.0056 32.0000 1.9933 1.9957 418.7294 419.3461 0.0923 -1.0000 -1.0000 0152565 1582477395.20 151.6203 60.0056 32.0000 1.9936 1.9960 418.5437 419.1603 0.0925 -1.0000 -1.0000 0152635 1582477395.30 151.6203 60.0056 32.0000 1.9945 1.9969 418.5898 419.2060 0.0923 -1.0000 -1.0000 0152705 1582477395.40 151.6203 60.0056 32.0000 1.9929 1.9953 418.7527 419.3683 0.0922 -1.0000 -1.0000 0153135 1582477395.50 151.6203 60.0056 32.0000 1.9923 1.9947 418.9750 419.5920 0.0924 -1.0000 -1.0000 0153205 1582477395.60 151.6687 60.0056 32.0000 1.9915 1.9939 418.9952 419.6116 0.0924 -1.0000 -1.0000 0153274 1582477395.70 151.6890 60.0056 32.0000 1.9913 1.9937 418.8393 419.4556 0.0922 -1.0000 -1.0000 0153335 1582477395.80 151.6890 60.0056 32.0000 1.9920 1.9944 418.8013 419.4159 0.0921 -1.0000 -1.0000 0153405 1582477395.90 151.6890 60.0056 32.0000 1.9934 1.9958 418.8962 419.5119 0.0923 -1.0000 -1.0000 0153474 1582477396.00 151.6890 60.0056 32.0000 1.9913 1.9938 418.9847 419.6008 0.0921 -1.0000 -1.0000 0153535 1582477396.10 151.6890 60.0056 32.0000 1.9920 1.9944 419.0020 419.6166 0.0920 -1.0000 -1.0000 0153604 1582477396.20 151.5139 60.0056 32.0000 1.9917 1.9941 419.0203 419.6353 0.0922 -1.0000 -1.0000 0153674 1582477396.30 151.5139 60.0056 32.0000 1.9927 1.9951 418.8911 419.5064 0.0920 -1.0000 -1.0000 0153734 1582477396.40 151.5139 60.0056 32.0000 1.9934 1.9958 419.0168 419.6315 0.0920 -1.0000 -1.0000 0153864 1582477396.50 151.5139 60.0056 32.0000 1.9936 1.9960 418.8336 419.4481 0.0920 -1.0000 -1.0000 0153934 1582477396.60 151.5139 60.0056 32.0000 1.9926 1.9950 418.5115 419.1246 0.0918 -1.0000 -1.0000 0153994 1582477396.70 151.2770 60.0056 32.0000 1.9935 1.9959 418.4431 419.0565 0.0919 -1.0000 -1.0000 0154064 1582477396.80 151.2770 60.0056 32.0000 1.9926 1.9950 418.7233 419.3366 0.0919 -1.0000 -1.0000 0154134 1582477396.90 151.2770 60.0056 32.0000 1.9920 1.9944 418.5603 419.1733 0.0919 -1.0000 -1.0000 0155124 1582477397.00 151.2770 60.0056 32.0000 1.9901 1.9925 418.8503 419.4654 0.0921 -1.0000 -1.0000 0155183 1582477397.10 151.2770 60.0056 32.0000 1.9907 1.9931 418.8122 419.4255 0.0918 -1.0000 -1.0000 0155253 1582477397.20 151.2780 60.0056 32.0000 1.9916 1.9940 418.8582 419.4712 0.0918 -1.0000 -1.0000 0155324 1582477397.30 151.3036 60.0056 32.0000 1.9917 1.9941 418.8829 419.4950 0.0916 -1.0000 -1.0000 0155393 1582477397.40 151.3036 60.0056 32.0000 1.9901 1.9924 418.6757 419.2874 0.0917 -1.0000 -1.0000 0155453 1582477397.50 151.3036 60.0056 32.0000 1.9913 1.9936 418.5982 419.2090 0.0915 -1.0000 -1.0000 0155513 1582477397.60 151.3036 60.0056 32.0000 1.9922 1.9946 418.6439 419.2557 0.0917 -1.0000 -1.0000 0155593 1582477397.70 151.3036 60.0056 32.0000 1.9908 1.9932 418.7172 419.3294 0.0917 -1.0000 -1.0000 0155653 1582477397.80 151.3226 60.0056 32.0000 1.9913 1.9937 418.7146 419.3270 0.0917 -1.0000 -1.0000 0155713 1582477397.90 151.3226 60.0056 32.0000 1.9923 1.9947 418.7675 419.3792 0.0916 -1.0000 -1.0000 0155793 1582477398.00 151.3226 60.0056 32.0000 1.9924 1.9948 418.8540 419.4658 0.0917 -1.0000 -1.0000 0155853 1582477398.10 151.3226 60.0056 32.0000 1.9920 1.9944 418.6802 419.2916 0.0917 -1.0000 -1.0000 0155913 1582477398.20 151.3226 60.0056 32.0000 1.9905 1.9929 418.6407 419.2543 0.0919 -1.0000 -1.0000 0155983 1582477398.30 151.3226 60.0056 32.0000 1.9929 1.9953 418.6190 419.2323 0.0920 -1.0000 -1.0000 0156043 1582477398.40 151.6734 60.0056 32.0000 1.9926 1.9950 418.7287 419.3417 0.0918 -1.0000 -1.0000 0156113 1582477398.50 151.4954 60.0056 32.0000 1.9917 1.9941 418.7797 419.3929 0.0919 -1.0000 -1.0000 0156183 1582477398.60 151.4954 60.0056 32.0000 1.9926 1.9950 418.7620 419.3751 0.0918 -1.0000 -1.0000 0156243 1582477398.70 151.4954 60.0056 32.0000 1.9925 1.9949 418.8294 419.4419 0.0917 -1.0000 -1.0000 0156313 1582477398.80 151.4954 60.0056 32.0000 1.9927 1.9951 418.8945 419.5066 0.0917 -1.0000 -1.0000 0156383 1582477398.90 151.4954 60.0056 32.0000 1.9908 1.9932 418.9501 419.5625 0.0917 -1.0000 -1.0000 0156443 1582477399.00 151.4954 60.0056 32.0000 1.9910 1.9934 418.7763 419.3877 0.0916 -1.0000 -1.0000 0156503 1582477399.10 151.4954 60.0056 32.0000 1.9910 1.9934 418.8702 419.4829 0.0917 -1.0000 -1.0000 0156583 1582477399.20 151.4954 60.0056 32.0000 1.9912 1.9936 418.9145 419.5266 0.0918 -1.0000 -1.0000 0156643 1582477399.30 151.4954 60.0056 32.0000 1.9933 1.9958 418.8864 419.5003 0.0919 -1.0000 -1.0000 0156723 1582477399.40 151.4954 60.0056 32.0000 1.9927 1.9951 418.7946 419.4077 0.0918 -1.0000 -1.0000 0156783 1582477399.50 151.4954 60.0056 32.0000 1.9922 1.9946 418.5065 419.1197 0.0919 -1.0000 -1.0000 0156853 1582477399.60 151.3984 60.0070 32.0000 1.9934 1.9958 418.5817 419.1953 0.0919 -1.0000 -1.0000 0156923 1582477399.70 151.3970 60.0070 32.0000 1.9935 1.9959 418.4263 419.0386 0.0919 -1.0000 -1.0000 0156993 1582477399.80 151.3970 60.0070 32.0000 1.9916 1.9940 418.5658 419.1796 0.0919 -1.0000 -1.0000 0157053 1582477399.90 151.3970 60.0070 32.0000 1.9920 1.9944 418.6581 419.2705 0.0917 -1.0000 -1.0000 0157123 1582477400.00 151.3970 60.0070 32.0000 1.9923 1.9947 418.7840 419.3959 0.0917 -1.0000 -1.0000 0157462 1582477400.10 151.3970 60.0070 32.0000 1.9909 1.9933 419.1065 419.7203 0.0919 -1.0000 -1.0000 0157522 1582477400.20 151.3970 60.0070 32.0000 1.9914 1.9938 419.0441 419.6583 0.0919 -1.0000 -1.0000 0157592 1582477400.30 151.4547 60.0070 32.0000 1.9935 1.9959 418.6790 419.2927 0.0920 -1.0000 -1.0000 0157652 1582477400.40 151.5765 60.0070 32.0000 1.9929 1.9953 418.6633 419.2765 0.0918 -1.0000 -1.0000 0157722 1582477400.50 151.5765 60.0070 32.0000 1.9921 1.9945 418.6976 419.3099 0.0917 -1.0000 -1.0000 0158362 1582477400.60 151.5765 60.0070 32.0000 1.9925 1.9948 418.7980 419.4105 0.0917 -1.0000 -1.0000 0158432 1582477400.70 151.5765 60.0070 32.0000 1.9919 1.9943 418.9520 419.5647 0.0918 -1.0000 -1.0000 0158492 1582477400.80 151.5765 60.0070 32.0000 1.9917 1.9941 419.0344 419.6470 0.0917 -1.0000 -1.0000 0158562 1582477400.90 151.4124 60.0070 32.0000 1.9926 1.9950 419.0203 419.6331 0.0918 -1.0000 -1.0000 0158622 1582477401.00 151.4124 60.0070 32.0000 1.9910 1.9934 418.8531 419.4659 0.0918 -1.0000 -1.0000 0158692 1582477401.10 151.4124 60.0070 32.0000 1.9932 1.9956 418.5944 419.2063 0.0917 -1.0000 -1.0000 0158762 1582477401.20 151.4124 60.0070 32.0000 1.9933 1.9957 418.5069 419.1188 0.0917 -1.0000 -1.0000 0158822 1582477401.30 151.4124 60.0070 32.0000 1.9934 1.9958 418.5843 419.1956 0.0917 -1.0000 -1.0000 0158891 1582477401.40 151.5431 60.0070 32.0000 1.9920 1.9944 418.8346 419.4485 0.0919 -1.0000 -1.0000 0158962 1582477401.50 151.6660 60.0070 32.0000 1.9925 1.9949 419.0831 419.6977 0.0921 -1.0000 -1.0000 0159022 1582477401.60 151.6660 60.0070 32.0000 1.9930 1.9954 418.8906 419.5058 0.0921 -1.0000 -1.0000 0159102 1582477401.70 151.6660 60.0070 32.0000 1.9944 1.9968 418.7402 419.3557 0.0922 -1.0000 -1.0000 0159161 1582477401.80 151.6660 60.0070 32.0000 1.9941 1.9965 418.7290 419.3429 0.0919 -1.0000 -1.0000 0159221 1582477401.90 151.6660 60.0070 32.0000 1.9926 1.9950 418.5373 419.1522 0.0922 -1.0000 -1.0000 0159291 1582477402.00 151.4890 60.0070 32.0000 1.9907 1.9931 418.7209 419.3355 0.0920 -1.0000 -1.0000 0159361 1582477402.10 151.4890 60.0070 32.0000 1.9914 1.9938 418.9641 419.5803 0.0924 -1.0000 -1.0000 0159581 1582477402.20 151.4890 60.0070 32.0000 1.9909 1.9933 418.8729 419.4883 0.0922 -1.0000 -1.0000 0159661 1582477402.30 151.4890 60.0070 32.0000 1.9924 1.9948 418.9859 419.6026 0.0923 -1.0000 -1.0000 0159721 1582477402.40 151.4890 60.0070 32.0000 1.9923 1.9947 418.9751 419.5912 0.0923 -1.0000 -1.0000 0159781 1582477402.50 151.4890 60.0070 32.0000 1.9931 1.9955 418.7688 419.3862 0.0926 -1.0000 -1.0000 0159851 1582477402.60 151.4890 60.0070 32.0000 1.9943 1.9967 418.6161 419.2344 0.0925 -1.0000 -1.0000 0200081 1582477402.70 151.4890 60.0070 32.0000 1.9939 1.9964 418.6487 419.2657 0.0925 -1.0000 -1.0000 0200141 1582477402.80 151.4890 60.0070 32.0000 1.9917 1.9941 418.8695 419.4880 0.0926 -1.0000 -1.0000 0200221 1582477402.90 151.4890 60.0070 32.0000 1.9915 1.9939 418.9678 419.5858 0.0925 -1.0000 -1.0000 0200281 1582477403.00 151.4890 60.0070 32.0000 1.9920 1.9945 419.1473 419.7675 0.0927 -1.0000 -1.0000 0200341 1582477403.10 151.2879 60.0070 32.0000 1.9901 1.9925 418.9014 419.5185 0.0924 -1.0000 -1.0000 0200931 1582477403.20 151.2879 60.0070 32.0000 1.9916 1.9940 418.8182 419.4361 0.0926 -1.0000 -1.0000 0200990 1582477403.30 151.2879 60.0070 32.0000 1.9915 1.9939 418.4985 419.1162 0.0926 -1.0000 -1.0000 0201070 1582477403.40 151.2879 60.0070 32.0000 1.9927 1.9951 418.4797 419.0965 0.0924 -1.0000 -1.0000 0201131 1582477403.50 151.2879 60.0070 32.0000 1.9890 1.9915 418.5566 419.1726 0.0924 -1.0000 -1.0000 0201190 1582477403.60 151.2879 60.0070 32.0000 1.9901 1.9925 419.0376 419.6565 0.0925 -1.0000 -1.0000 0201270 1582477403.70 151.4820 60.0070 32.0000 1.9914 1.9938 419.0507 419.6678 0.0924 -1.0000 -1.0000 0201330 1582477403.80 151.5599 60.0070 32.0000 1.9912 1.9936 418.9718 419.5886 0.0924 -1.0000 -1.0000 0201390 1582477403.90 151.5599 60.0070 32.0000 1.9938 1.9962 418.8946 419.5118 0.0924 -1.0000 -1.0000 0201470 1582477404.00 151.5599 60.0070 32.0000 1.9946 1.9970 418.5706 419.1868 0.0923 -1.0000 -1.0000 0201530 1582477404.10 151.5599 60.0070 32.0000 1.9945 1.9969 418.3903 419.0054 0.0923 -1.0000 -1.0000 0201590 1582477404.20 151.5599 60.0070 32.0000 1.9945 1.9969 418.6646 419.2813 0.0924 -1.0000 -1.0000 0201670 1582477404.30 151.5599 60.0070 32.0000 1.9921 1.9945 419.0126 419.6287 0.0922 -1.0000 -1.0000 0201730 1582477404.40 151.5599 60.0070 32.0000 1.9922 1.9946 419.1478 419.7638 0.0922 -1.0000 -1.0000 0201790 1582477404.50 151.5599 60.0070 32.0000 1.9929 1.9953 418.8820 419.4981 0.0923 -1.0000 -1.0000 0201860 1582477404.60 151.6688 60.0070 32.0000 1.9934 1.9958 418.5800 419.1958 0.0923 -1.0000 -1.0000 0201930 1582477404.70 151.6306 60.0070 32.0000 1.9920 1.9945 418.7359 419.3510 0.0921 -1.0000 -1.0000 0202110 1582477404.80 151.5394 60.0063 32.0000 1.9919 1.9943 418.9554 419.5702 0.0921 -1.0000 -1.0000 0202190 1582477404.90 151.5394 60.0063 32.0000 1.9918 1.9942 418.8972 419.5102 0.0918 -1.0000 -1.0000 0202250 1582477405.00 151.5394 60.0063 32.0000 1.9916 1.9940 418.9244 419.5396 0.0921 -1.0000 -1.0000 0202310 1582477405.10 151.5394 60.0063 32.0000 1.9923 1.9947 418.7663 419.3815 0.0921 -1.0000 -1.0000 0202390 1582477405.20 151.5394 60.0063 32.0000 1.9935 1.9959 418.6147 419.2280 0.0919 -1.0000 -1.0000 0202620 1582477405.30 151.5394 60.0063 32.0000 1.9935 1.9959 418.7660 419.3797 0.0919 -1.0000 -1.0000 0202689 1582477405.40 151.5394 60.0063 32.0000 1.9930 1.9954 418.6727 419.2867 0.0920 -1.0000 -1.0000 0202749 1582477405.50 151.5394 60.0063 32.0000 1.9922 1.9946 418.5657 419.1801 0.0921 -1.0000 -1.0000 0202820 1582477405.60 151.5394 60.0063 32.0000 1.9930 1.9954 418.7748 419.3894 0.0921 -1.0000 -1.0000 0202889 1582477405.70 151.7436 60.0063 32.0000 1.9922 1.9946 418.9736 419.5892 0.0921 -1.0000 -1.0000 0203119 1582477405.80 151.7436 60.0063 32.0000 1.9922 1.9946 418.9305 419.5448 0.0921 -1.0000 -1.0000 0203189 1582477405.90 151.7436 60.0063 32.0000 1.9928 1.9952 418.7125 419.3278 0.0922 -1.0000 -1.0000 0203259 1582477406.00 151.7436 60.0063 32.0000 1.9920 1.9944 418.6710 419.2855 0.0920 -1.0000 -1.0000 0203319 1582477406.10 151.7090 60.0063 32.0000 1.9927 1.9951 418.6350 419.2487 0.0921 -1.0000 -1.0000 0203379 1582477406.20 151.7088 60.0063 32.0000 1.9930 1.9954 418.8544 419.4691 0.0920 -1.0000 -1.0000 0203679 1582477406.30 151.7088 60.0063 32.0000 1.9918 1.9942 418.9642 419.5793 0.0921 -1.0000 -1.0000 0203739 1582477406.40 151.7088 60.0063 32.0000 1.9920 1.9944 418.9322 419.5480 0.0922 -1.0000 -1.0000 0203799 1582477406.50 151.7088 60.0063 32.0000 1.9919 1.9943 418.7307 419.3451 0.0921 -1.0000 -1.0000 0203879 1582477406.60 151.5980 60.0063 32.0000 1.9919 1.9943 418.8543 419.4705 0.0923 -1.0000 -1.0000 0203939 1582477406.70 151.3528 60.0063 32.0000 1.9942 1.9966 418.7744 419.3889 0.0920 -1.0000 -1.0000 0204109 1582477406.80 151.3528 60.0063 32.0000 1.9949 1.9973 418.7541 419.3694 0.0922 -1.0000 -1.0000 0204189 1582477406.90 151.3528 60.0063 32.0000 1.9898 1.9922 419.0982 419.7148 0.0924 -1.0000 -1.0000 0204249 1582477407.00 151.3528 60.0063 32.0000 1.9912 1.9936 418.9076 419.5231 0.0921 -1.0000 -1.0000 0204309 1582477407.10 151.3528 60.0063 32.0000 1.9914 1.9938 418.8381 419.4538 0.0922 -1.0000 -1.0000 0204379 1582477407.20 151.6086 60.0063 32.0000 1.9922 1.9946 419.0070 419.6230 0.0923 -1.0000 -1.0000 0204858 1582477407.30 151.6340 60.0063 32.0000 1.9927 1.9951 418.8584 419.4746 0.0923 -1.0000 -1.0000 0204928 1582477407.40 151.6340 60.0063 32.0000 1.9929 1.9953 418.7290 419.3434 0.0920 -1.0000 -1.0000 0204988 1582477407.50 151.6340 60.0063 32.0000 1.9931 1.9955 418.6515 419.2651 0.0920 -1.0000 -1.0000 0205058 1582477407.60 151.6340 60.0063 32.0000 1.9925 1.9949 418.5383 419.1525 0.0921 -1.0000 -1.0000 0205128 1582477407.70 151.6340 60.0063 32.0000 1.9924 1.9948 418.7153 419.3298 0.0920 -1.0000 -1.0000 0205188 1582477407.80 151.6340 60.0063 32.0000 1.9917 1.9941 418.8623 419.4765 0.0920 -1.0000 -1.0000 0205258 1582477407.90 151.6340 60.0063 32.0000 1.9919 1.9943 418.9807 419.5952 0.0920 -1.0000 -1.0000 0205328 1582477408.00 151.6340 60.0063 32.0000 1.9936 1.9960 418.6690 419.2832 0.0920 -1.0000 -1.0000 0205398 1582477408.10 151.4776 60.0063 32.0000 1.9924 1.9948 418.5704 419.1839 0.0919 -1.0000 -1.0000 0205458 1582477408.20 151.4776 60.0063 32.0000 1.9938 1.9962 418.5248 419.1372 0.0918 -1.0000 -1.0000 0205528 1582477408.30 151.4776 60.0063 32.0000 1.9925 1.9949 418.7768 419.3907 0.0920 -1.0000 -1.0000 0205588 1582477408.40 151.4776 60.0063 32.0000 1.9917 1.9942 418.9005 419.5160 0.0922 -1.0000 -1.0000 0205658 1582477408.50 151.4776 60.0063 32.0000 1.9927 1.9951 419.0440 419.6587 0.0921 -1.0000 -1.0000 0205728 1582477408.60 151.5550 60.0063 32.0000 1.9933 1.9957 419.0597 419.6755 0.0922 -1.0000 -1.0000 0205798 1582477408.70 151.5550 60.0063 32.0000 1.9941 1.9965 418.6713 419.2851 0.0920 -1.0000 -1.0000 0205858 1582477408.80 151.5550 60.0063 32.0000 1.9939 1.9964 418.5255 419.1401 0.0921 -1.0000 -1.0000 0205928 1582477408.90 151.4232 60.0063 32.0000 1.9922 1.9946 418.5252 419.1405 0.0922 -1.0000 -1.0000 0205998 1582477409.00 151.4232 60.0063 32.0000 1.9938 1.9962 418.5812 419.1958 0.0921 -1.0000 -1.0000 0206058 1582477409.10 151.4232 60.0063 32.0000 1.9908 1.9932 418.9482 419.5640 0.0923 -1.0000 -1.0000 0206128 1582477409.20 151.4232 60.0063 32.0000 1.9922 1.9946 418.9789 419.5958 0.0924 -1.0000 -1.0000 0206188 1582477409.30 151.4232 60.0063 32.0000 1.9911 1.9935 418.9753 419.5918 0.0923 -1.0000 -1.0000 0206628 1582477409.40 151.4232 60.0063 32.0000 1.9916 1.9940 418.7690 419.3830 0.0918 -1.0000 -1.0000 0206697 1582477409.50 151.5182 60.0063 32.0000 1.9920 1.9944 418.8467 419.4625 0.0922 -1.0000 -1.0000 0206757 1582477409.60 151.5182 60.0063 32.0000 1.9925 1.9949 418.7842 419.4000 0.0923 -1.0000 -1.0000 0206827 1582477409.70 151.5182 60.0063 32.0000 1.9915 1.9939 418.6809 419.2982 0.0925 -1.0000 -1.0000 0206887 1582477409.80 151.5182 60.0063 32.0000 1.9922 1.9947 418.6057 419.2210 0.0923 -1.0000 -1.0000 0207347 1582477409.90 151.5182 60.0063 32.0000 1.9930 1.9954 418.5291 419.1452 0.0923 -1.0000 -1.0000 0207417 1582477410.00 151.5182 60.0063 32.0000 1.9927 1.9951 418.5273 419.1421 0.0922 -1.0000 -1.0000 0207477 1582477410.10 151.6678 60.0106 32.0000 1.9926 1.9950 418.7206 419.3364 0.0922 -1.0000 -1.0000 0207537 1582477410.20 151.6678 60.0106 32.0000 1.9911 1.9935 418.8825 419.4980 0.0922 -1.0000 -1.0000 0207617 1582477410.30 151.6678 60.0106 32.0000 1.9917 1.9941 419.2133 419.8280 0.0920 -1.0000 -1.0000 0207677 1582477410.40 151.6678 60.0106 32.0000 1.9925 1.9949 418.9240 419.5392 0.0921 -1.0000 -1.0000 0207737 1582477410.50 151.6678 60.0106 32.0000 1.9916 1.9941 418.9153 419.5310 0.0922 -1.0000 -1.0000 0207807 1582477410.60 151.4141 60.0106 32.0000 1.9928 1.9952 418.7638 419.3795 0.0922 -1.0000 -1.0000 0207867 1582477410.70 151.4141 60.0106 32.0000 1.9926 1.9951 418.8154 419.4311 0.0922 -1.0000 -1.0000 0207937 1582477410.80 151.4141 60.0106 32.0000 1.9937 1.9961 418.5331 419.1478 0.0921 -1.0000 -1.0000 0208137 1582477410.90 151.4141 60.0106 32.0000 1.9931 1.9955 418.6163 419.2303 0.0920 -1.0000 -1.0000 0208197 1582477411.00 151.4141 60.0106 32.0000 1.9924 1.9948 418.6089 419.2245 0.0924 -1.0000 -1.0000 0208256 1582477411.10 151.4141 60.0106 32.0000 1.9921 1.9946 418.5305 419.1461 0.0922 -1.0000 -1.0000 0208337 1582477411.20 151.6217 60.0106 32.0000 1.9941 1.9965 418.8165 419.4314 0.0922 -1.0000 -1.0000 0208396 1582477411.30 151.6217 60.0106 32.0000 1.9923 1.9947 419.0883 419.7060 0.0925 -1.0000 -1.0000 0208466 1582477411.40 151.6217 60.0106 32.0000 1.9927 1.9951 418.8213 419.4377 0.0924 -1.0000 -1.0000 0208606 1582477411.50 151.6217 60.0106 32.0000 1.9932 1.9957 418.7281 419.3464 0.0925 -1.0000 -1.0000 0208666 1582477411.60 151.6217 60.0106 32.0000 1.9923 1.9947 418.6931 419.3094 0.0924 -1.0000 -1.0000 0208746 1582477411.70 151.6217 60.0106 32.0000 1.9927 1.9951 418.6615 419.2766 0.0923 -1.0000 -1.0000 0208806 1582477411.80 151.4298 60.0106 32.0000 1.9923 1.9947 418.6808 419.2981 0.0925 -1.0000 -1.0000 0208866 1582477411.90 151.4298 60.0106 32.0000 1.9914 1.9938 418.5020 419.1191 0.0925 -1.0000 -1.0000 0209356 1582477412.00 151.4298 60.0106 32.0000 1.9918 1.9942 418.7557 419.3724 0.0924 -1.0000 -1.0000 0209416 1582477412.10 151.4298 60.0106 32.0000 1.9909 1.9933 419.0534 419.6703 0.0922 -1.0000 -1.0000 0209486 1582477412.20 151.4298 60.0106 32.0000 1.9904 1.9928 418.8903 419.5065 0.0924 -1.0000 -1.0000 0209556 1582477412.30 151.4172 60.0106 32.0000 1.9917 1.9942 418.8600 419.4778 0.0924 -1.0000 -1.0000 0209616 1582477412.40 151.4168 60.0106 32.0000 1.9926 1.9950 418.6308 419.2467 0.0923 -1.0000 -1.0000 0209876 1582477412.50 151.4168 60.0106 32.0000 1.9925 1.9949 418.7131 419.3295 0.0924 -1.0000 -1.0000 0209946 1582477412.60 151.4168 60.0106 32.0000 1.9905 1.9929 418.8081 419.4253 0.0924 -1.0000 -1.0000 0210006 1582477412.70 151.4168 60.0106 32.0000 1.9903 1.9927 418.9047 419.5223 0.0925 -1.0000 -1.0000 0210066 1582477412.80 151.4204 60.0106 32.0000 1.9918 1.9942 418.9734 419.5923 0.0926 -1.0000 -1.0000 0210146 1582477412.90 151.4391 60.0106 32.0000 1.9912 1.9936 418.9861 419.6036 0.0924 -1.0000 -1.0000 0210615 1582477413.00 151.4391 60.0106 32.0000 1.9918 1.9943 418.9798 419.5963 0.0923 -1.0000 -1.0000 0210685 1582477413.10 151.4391 60.0106 32.0000 1.9922 1.9946 418.7994 419.4153 0.0923 -1.0000 -1.0000 0210755 1582477413.20 151.4391 60.0106 32.0000 1.9930 1.9954 418.7840 419.4006 0.0923 -1.0000 -1.0000 0210815 1582477413.30 151.4391 60.0106 32.0000 1.9938 1.9962 418.5997 419.2165 0.0924 -1.0000 -1.0000 0210895 1582477413.40 151.7422 60.0106 32.0000 1.9942 1.9967 418.7795 419.3964 0.0924 -1.0000 -1.0000 0210955 1582477413.50 151.7422 60.0106 32.0000 1.9920 1.9944 419.0302 419.6483 0.0926 -1.0000 -1.0000 0211025 1582477413.60 151.7422 60.0106 32.0000 1.9915 1.9939 419.1291 419.7461 0.0924 -1.0000 -1.0000 0211105 1582477413.70 151.7422 60.0106 32.0000 1.9949 1.9973 418.8793 419.4971 0.0925 -1.0000 -1.0000 0211165 1582477413.80 151.7422 60.0106 32.0000 1.9941 1.9965 418.7033 419.3193 0.0922 -1.0000 -1.0000 0211225 1582477413.90 151.6884 60.0106 32.0000 1.9928 1.9953 418.7064 419.3217 0.0922 -1.0000 -1.0000 0211365 1582477414.00 151.3833 60.0106 32.0000 1.9919 1.9943 418.7546 419.3709 0.0923 -1.0000 -1.0000 0211425 1582477414.10 151.3833 60.0106 32.0000 1.9924 1.9948 418.7443 419.3615 0.0925 -1.0000 -1.0000 0211485 1582477414.20 151.3833 60.0106 32.0000 1.9918 1.9942 419.0495 419.6675 0.0925 -1.0000 -1.0000 0211565 1582477414.30 151.3833 60.0106 32.0000 1.9905 1.9929 418.9590 419.5758 0.0923 -1.0000 -1.0000 0211625 1582477414.40 151.3833 60.0106 32.0000 1.9913 1.9938 418.8679 419.4860 0.0924 -1.0000 -1.0000 0211685 1582477414.50 151.3833 60.0106 32.0000 1.9910 1.9935 418.7859 419.4028 0.0925 -1.0000 -1.0000 0211875 1582477414.60 151.4058 60.0091 32.0000 1.9931 1.9955 418.6018 419.2195 0.0925 -1.0000 -1.0000 0211935 1582477414.70 151.4058 60.0091 32.0000 1.9935 1.9959 418.5276 419.1452 0.0925 -1.0000 -1.0000 0212005 1582477414.80 151.4058 60.0091 32.0000 1.9931 1.9956 418.6063 419.2228 0.0924 -1.0000 -1.0000 0212075 1582477414.90 151.4058 60.0091 32.0000 1.9916 1.9940 418.8457 419.4640 0.0927 -1.0000 -1.0000 0212135 1582477415.00 151.4058 60.0091 32.0000 1.9911 1.9936 418.8739 419.4922 0.0925 -1.0000 -1.0000 0212364 1582477415.10 151.3930 60.0091 32.0000 1.9918 1.9943 419.0473 419.6647 0.0924 -1.0000 -1.0000 0212434 1582477415.20 151.3843 60.0091 32.0000 1.9905 1.9929 418.9038 419.5215 0.0925 -1.0000 -1.0000 0212504 1582477415.30 151.3843 60.0091 32.0000 1.9923 1.9947 418.8148 419.4335 0.0927 -1.0000 -1.0000 0212574 1582477415.40 151.3843 60.0091 32.0000 1.9923 1.9947 418.8198 419.4380 0.0925 -1.0000 -1.0000 0212644 1582477415.50 151.3843 60.0091 32.0000 1.9923 1.9947 418.8188 419.4365 0.0925 -1.0000 -1.0000 0212864 1582477415.60 151.3868 60.0091 32.0000 1.9910 1.9934 418.7017 419.3192 0.0925 -1.0000 -1.0000 0212934 1582477415.70 151.4950 60.0091 32.0000 1.9920 1.9944 418.5898 419.2075 0.0926 -1.0000 -1.0000 0212994 1582477415.80 151.4950 60.0091 32.0000 1.9914 1.9938 418.5323 419.1503 0.0926 -1.0000 -1.0000 0213063 1582477415.90 151.4950 60.0091 32.0000 1.9924 1.9948 418.6780 419.2952 0.0925 -1.0000 -1.0000 0213138 1582477416.00 151.4950 60.0091 32.0000 1.9921 1.9945 418.6121 419.2287 0.0924 -1.0000 -1.0000 0214078 1582477416.10 151.4950 60.0091 32.0000 1.9914 1.9938 418.7526 419.3709 0.0926 -1.0000 -1.0000 0214208 1582477416.20 151.4950 60.0091 32.0000 1.9916 1.9940 418.6303 419.2485 0.0927 -1.0000 -1.0000 0214278 1582477416.30 151.4567 60.0091 32.0000 1.9924 1.9948 418.6950 419.3120 0.0924 -1.0000 -1.0000 0214338 1582477416.40 151.4567 60.0091 32.0000 1.9915 1.9939 418.9286 419.5471 0.0925 -1.0000 -1.0000 0214408 1582477416.50 151.4567 60.0091 32.0000 1.9924 1.9949 418.8123 419.4308 0.0927 -1.0000 -1.0000 0214478 1582477416.60 151.4567 60.0091 32.0000 1.9910 1.9935 418.8559 419.4745 0.0926 -1.0000 -1.0000 0214538 1582477416.70 151.4567 60.0091 32.0000 1.9928 1.9952 418.7709 419.3893 0.0927 -1.0000 -1.0000 0214598 1582477416.80 151.4567 60.0091 32.0000 1.9927 1.9952 419.0018 419.6205 0.0926 -1.0000 -1.0000 0214678 1582477416.90 151.6115 60.0091 32.0000 1.9920 1.9945 418.9138 419.5324 0.0927 -1.0000 -1.0000 0214738 1582477417.00 151.6115 60.0091 32.0000 1.9908 1.9932 418.7714 419.3906 0.0928 -1.0000 -1.0000 0214797 1582477417.10 151.6115 60.0091 32.0000 1.9920 1.9944 418.7428 419.3611 0.0926 -1.0000 -1.0000 0214877 1582477417.20 151.6115 60.0091 32.0000 1.9919 1.9944 418.8249 419.4451 0.0928 -1.0000 -1.0000 0214938 1582477417.30 151.6115 60.0091 32.0000 1.9918 1.9942 418.9221 419.5416 0.0928 -1.0000 -1.0000 0215007 1582477417.40 151.5242 60.0091 32.0000 1.9915 1.9939 418.7474 419.3665 0.0927 -1.0000 -1.0000 0215067 1582477417.50 151.5151 60.0091 32.0000 1.9920 1.9944 418.6681 419.2862 0.0925 -1.0000 -1.0000 0215137 1582477417.60 151.5151 60.0091 32.0000 1.9919 1.9944 418.7224 419.3403 0.0926 -1.0000 -1.0000 0215337 1582477417.70 151.5151 60.0091 32.0000 1.9918 1.9942 418.5853 419.2026 0.0925 -1.0000 -1.0000 0215397 1582477417.80 151.5151 60.0091 32.0000 1.9927 1.9952 418.6777 419.2947 0.0924 -1.0000 -1.0000 0215457 1582477417.90 151.5151 60.0091 32.0000 1.9913 1.9937 418.6583 419.2758 0.0926 -1.0000 -1.0000 0215527 1582477418.00 151.5151 60.0091 32.0000 1.9932 1.9957 418.7356 419.3534 0.0926 -1.0000 -1.0000 0215597 1582477418.10 151.5151 60.0091 32.0000 1.9921 1.9945 418.9853 419.6049 0.0929 -1.0000 -1.0000 0215817 1582477418.20 151.5151 60.0091 32.0000 1.9911 1.9935 418.9410 419.5595 0.0926 -1.0000 -1.0000 0215887 1582477418.30 151.5151 60.0091 32.0000 1.9923 1.9948 418.8901 419.5085 0.0926 -1.0000 -1.0000 0215957 1582477418.40 151.5151 60.0091 32.0000 1.9923 1.9948 418.8143 419.4329 0.0927 -1.0000 -1.0000 0216017 1582477418.50 151.5151 60.0091 32.0000 1.9922 1.9946 418.7101 419.3290 0.0927 -1.0000 -1.0000 0216087 1582477418.60 151.4558 60.0091 32.0000 1.9932 1.9957 418.5285 419.1468 0.0926 -1.0000 -1.0000 0216157 1582477418.70 151.4558 60.0091 32.0000 1.9932 1.9956 418.5319 419.1517 0.0929 -1.0000 -1.0000 0216217 1582477418.80 151.4558 60.0091 32.0000 1.9937 1.9961 418.6516 419.2705 0.0928 -1.0000 -1.0000 0216287 1582477418.90 151.4558 60.0091 32.0000 1.9924 1.9948 418.8877 419.5079 0.0928 -1.0000 -1.0000 0216347 1582477419.00 151.4558 60.0091 32.0000 1.9925 1.9949 419.0264 419.6461 0.0928 -1.0000 -1.0000 0216417 1582477419.10 151.4558 60.0091 32.0000 1.9921 1.9945 418.9735 419.5939 0.0930 -1.0000 -1.0000 0216607 1582477419.20 151.6039 60.0091 32.0000 1.9918 1.9942 418.9718 419.5919 0.0927 -1.0000 -1.0000 0216667 1582477419.30 151.6039 60.0091 32.0000 1.9923 1.9947 418.8699 419.4888 0.0927 -1.0000 -1.0000 0216737 1582477419.40 151.6039 60.0091 32.0000 1.9920 1.9944 418.8819 419.5021 0.0930 -1.0000 -1.0000 0216796 1582477419.50 151.6039 60.0091 32.0000 1.9918 1.9942 418.8691 419.4893 0.0928 -1.0000 -1.0000 0216866 1582477419.60 151.6039 60.0091 32.0000 1.9932 1.9956 418.6867 419.3051 0.0927 -1.0000 -1.0000 0217356 1582477419.70 151.4887 60.0093 32.0000 1.9924 1.9948 418.6107 419.2289 0.0926 -1.0000 -1.0000 0217416 1582477419.80 151.3137 60.0097 32.0000 1.9908 1.9932 418.4441 419.0615 0.0926 -1.0000 -1.0000 0217476 1582477419.90 151.3137 60.0097 32.0000 1.9912 1.9936 418.5201 419.1390 0.0927 -1.0000 -1.0000 0217556 1582477420.00 151.3137 60.0097 32.0000 1.9914 1.9938 418.6583 419.2780 0.0929 -1.0000 -1.0000 0217616 1582477420.10 151.3137 60.0097 32.0000 1.9914 1.9938 418.8778 419.4969 0.0927 -1.0000 -1.0000 0217686 1582477420.20 151.3137 60.0097 32.0000 1.9904 1.9928 418.7908 419.4107 0.0929 -1.0000 -1.0000 0217756 1582477420.30 151.3137 60.0097 32.0000 1.9917 1.9942 418.8466 419.4660 0.0927 -1.0000 -1.0000 0217826 1582477420.40 151.4093 60.0097 32.0000 1.9917 1.9941 418.8813 419.5008 0.0928 -1.0000 -1.0000 0217886 1582477420.50 151.4093 60.0097 32.0000 1.9935 1.9960 418.9675 419.5874 0.0928 -1.0000 -1.0000 0217966 1582477420.60 151.4093 60.0097 32.0000 1.9927 1.9951 418.9341 419.5534 0.0927 -1.0000 -1.0000 0218346 1582477420.70 151.4093 60.0097 32.0000 1.9927 1.9951 418.8353 419.4531 0.0925 -1.0000 -1.0000 0218406 1582477420.80 151.4093 60.0097 32.0000 1.9935 1.9959 418.5976 419.2148 0.0924 -1.0000 -1.0000 0218476 1582477420.90 151.4093 60.0097 32.0000 1.9936 1.9960 418.6852 419.3039 0.0926 -1.0000 -1.0000 0218536 1582477421.00 151.5835 60.0097 32.0000 1.9942 1.9966 418.7757 419.3930 0.0924 -1.0000 -1.0000 0218606 1582477421.10 151.5835 60.0097 32.0000 1.9913 1.9938 418.7263 419.3443 0.0927 -1.0000 -1.0000 0218855 1582477421.20 151.5835 60.0097 32.0000 1.9913 1.9938 418.6708 419.2878 0.0925 -1.0000 -1.0000 0218925 1582477421.30 151.5835 60.0097 32.0000 1.9923 1.9947 418.7498 419.3686 0.0927 -1.0000 -1.0000 0218995 1582477421.40 151.5835 60.0097 32.0000 1.9922 1.9947 418.7236 419.3417 0.0926 -1.0000 -1.0000 0219055 1582477421.50 151.5608 60.0097 32.0000 1.9925 1.9949 418.8553 419.4740 0.0926 -1.0000 -1.0000 0219115 1582477421.60 151.4494 60.0097 32.0000 1.9914 1.9939 418.8307 419.4482 0.0925 -1.0000 -1.0000 0219195 1582477421.70 151.4494 60.0097 32.0000 1.9921 1.9945 418.8336 419.4517 0.0926 -1.0000 -1.0000 0219325 1582477421.80 151.4494 60.0097 32.0000 1.9914 1.9939 418.8381 419.4554 0.0924 -1.0000 -1.0000 0219385 1582477421.90 151.4494 60.0097 32.0000 1.9923 1.9947 418.8407 419.4582 0.0925 -1.0000 -1.0000 0219465 1582477422.00 151.4494 60.0097 32.0000 1.9928 1.9952 418.6853 419.3024 0.0924 -1.0000 -1.0000 0219525 1582477422.10 151.4494 60.0097 32.0000 1.9934 1.9958 418.5757 419.1928 0.0925 -1.0000 -1.0000 0219585 1582477422.20 151.5831 60.0097 32.0000 1.9922 1.9946 418.5898 419.2060 0.0923 -1.0000 -1.0000 0219655 1582477422.30 151.7017 60.0097 32.0000 1.9919 1.9943 418.7828 419.4002 0.0925 -1.0000 -1.0000 0219725 1582477422.40 151.7017 60.0097 32.0000 1.9909 1.9934 418.9523 419.5697 0.0924 -1.0000 -1.0000 0219785 1582477422.50 151.7017 60.0097 32.0000 1.9920 1.9944 418.9497 419.5671 0.0924 -1.0000 -1.0000 0219855 1582477422.60 151.7017 60.0097 32.0000 1.9934 1.9958 418.5608 419.1779 0.0925 -1.0000 -1.0000 0219925 1582477422.70 151.7017 60.0097 32.0000 1.9928 1.9952 418.6139 419.2308 0.0924 -1.0000 -1.0000 0220145 1582477422.80 151.7217 60.0097 32.0000 1.9935 1.9960 418.8243 419.4410 0.0924 -1.0000 -1.0000 0220215 1582477422.90 151.7217 60.0097 32.0000 1.9904 1.9928 418.8809 419.4984 0.0925 -1.0000 -1.0000 0220275 1582477423.00 151.7217 60.0097 32.0000 1.9917 1.9941 419.0027 419.6204 0.0925 -1.0000 -1.0000 0220365 1582477423.10 151.7217 60.0097 32.0000 1.9921 1.9945 418.8882 419.5048 0.0923 -1.0000 -1.0000 0220435 1582477423.20 151.7217 60.0097 32.0000 1.9927 1.9951 418.8733 419.4903 0.0924 -1.0000 -1.0000 0220605 1582477423.30 151.6979 60.0097 32.0000 1.9938 1.9963 418.8000 419.4170 0.0925 -1.0000 -1.0000 0220684 1582477423.40 151.6979 60.0097 32.0000 1.9919 1.9943 418.9976 419.6146 0.0923 -1.0000 -1.0000 0220744 1582477423.50 151.6979 60.0097 32.0000 1.9926 1.9950 418.9198 419.5359 0.0923 -1.0000 -1.0000 0220804 1582477423.60 151.6979 60.0097 32.0000 1.9922 1.9946 418.8547 419.4718 0.0923 -1.0000 -1.0000 0220884 1582477423.70 151.6979 60.0097 32.0000 1.9936 1.9960 418.6106 419.2263 0.0923 -1.0000 -1.0000 0221364 1582477423.80 151.6979 60.0097 32.0000 1.9944 1.9969 418.5409 419.1572 0.0922 -1.0000 -1.0000 0221424 1582477423.90 151.6730 60.0097 32.0000 1.9925 1.9949 418.6143 419.2286 0.0921 -1.0000 -1.0000 0221504 1582477424.00 151.5599 60.0097 32.0000 1.9923 1.9947 418.8990 419.5145 0.0922 -1.0000 -1.0000 0221564 1582477424.10 151.5599 60.0097 32.0000 1.9919 1.9943 418.8675 419.4834 0.0923 -1.0000 -1.0000 0221624 1582477424.20 151.5599 60.0097 32.0000 1.9898 1.9922 418.9312 419.5481 0.0923 -1.0000 -1.0000 0221694 1582477424.30 151.5599 60.0097 32.0000 1.9907 1.9931 418.7608 419.3761 0.0921 -1.0000 -1.0000 0221764 1582477424.40 151.5599 60.0097 32.0000 1.9935 1.9959 418.5259 419.1404 0.0921 -1.0000 -1.0000 0221824 1582477424.50 151.5538 60.0097 32.0000 1.9929 1.9953 418.6203 419.2347 0.0920 -1.0000 -1.0000 0221904 1582477424.60 151.5538 60.0097 32.0000 1.9924 1.9948 418.7227 419.3359 0.0918 -1.0000 -1.0000 0221964 1582477424.70 151.5538 60.0097 32.0000 1.9913 1.9937 418.8345 419.4486 0.0920 -1.0000 -1.0000 0222024 1582477424.80 151.5538 60.0097 32.0000 1.9905 1.9929 418.9845 419.5993 0.0921 -1.0000 -1.0000 0222104 1582477424.90 151.5538 60.0097 32.0000 1.9930 1.9954 418.7901 419.4046 0.0920 -1.0000 -1.0000 0222164 1582477425.00 151.5812 60.0091 32.0000 1.9942 1.9966 418.6904 419.3050 0.0921 -1.0000 -1.0000 0222224 1582477425.10 151.6381 60.0078 32.0000 1.9937 1.9961 418.4717 419.0872 0.0922 -1.0000 -1.0000 0222293 1582477425.20 151.6381 60.0078 32.0000 1.9933 1.9957 418.7751 419.3893 0.0920 -1.0000 -1.0000 0222623 1582477425.30 151.6381 60.0078 32.0000 1.9909 1.9933 418.9250 419.5410 0.0923 -1.0000 -1.0000 0222693 1582477425.40 151.6381 60.0078 32.0000 1.9911 1.9935 418.8599 419.4755 0.0922 -1.0000 -1.0000 0222753 1582477425.50 151.6381 60.0078 32.0000 1.9916 1.9940 418.8949 419.5085 0.0919 -1.0000 -1.0000 0222823 1582477425.60 151.6381 60.0078 32.0000 1.9947 1.9971 418.5658 419.1801 0.0921 -1.0000 -1.0000 0222893 1582477425.70 151.6381 60.0078 32.0000 1.9919 1.9943 418.5465 419.1607 0.0920 -1.0000 -1.0000 0222953 1582477425.80 151.6381 60.0078 32.0000 1.9921 1.9945 418.4668 419.0815 0.0922 -1.0000 -1.0000 0223443 1582477425.90 151.6381 60.0078 32.0000 1.9930 1.9954 418.6796 419.2945 0.0921 -1.0000 -1.0000 0223513 1582477426.00 151.6381 60.0078 32.0000 1.9923 1.9947 418.9008 419.5148 0.0919 -1.0000 -1.0000 0223573 1582477426.10 151.5039 60.0078 32.0000 1.9937 1.9961 419.0830 419.6985 0.0921 -1.0000 -1.0000 0223633 1582477426.20 151.3866 60.0078 32.0000 1.9940 1.9964 419.0736 419.6886 0.0921 -1.0000 -1.0000 0223713 1582477426.30 151.3866 60.0078 32.0000 1.9937 1.9961 418.6071 419.2208 0.0920 -1.0000 -1.0000 0223773 1582477426.40 151.3866 60.0078 32.0000 1.9927 1.9951 418.5551 419.1691 0.0919 -1.0000 -1.0000 0223833 1582477426.50 151.3866 60.0078 32.0000 1.9929 1.9953 418.5823 419.1960 0.0920 -1.0000 -1.0000 0223903 1582477426.60 151.3866 60.0078 32.0000 1.9943 1.9967 418.6781 419.2915 0.0919 -1.0000 -1.0000 0223973 1582477426.70 151.3866 60.0078 32.0000 1.9920 1.9944 419.0747 419.6884 0.0919 -1.0000 -1.0000 0224033 1582477426.80 151.3866 60.0078 32.0000 1.9923 1.9947 419.0623 419.6759 0.0918 -1.0000 -1.0000 0224102 1582477426.90 151.3866 60.0078 32.0000 1.9927 1.9951 418.9493 419.5633 0.0920 -1.0000 -1.0000 0224172 1582477427.00 151.3866 60.0078 32.0000 1.9928 1.9952 418.6755 419.2897 0.0920 -1.0000 -1.0000 0224233 1582477427.10 151.3866 60.0078 32.0000 1.9936 1.9960 418.5490 419.1617 0.0918 -1.0000 -1.0000 0224302 1582477427.20 151.3960 60.0078 32.0000 1.9940 1.9964 418.4918 419.1057 0.0921 -1.0000 -1.0000 0224362 1582477427.30 151.4879 60.0078 32.0000 1.9941 1.9965 418.6281 419.2417 0.0919 -1.0000 -1.0000 0224862 1582477427.40 151.4879 60.0078 32.0000 1.9941 1.9965 418.9195 419.5338 0.0920 -1.0000 -1.0000 0224922 1582477427.50 151.4879 60.0078 32.0000 1.9929 1.9954 418.9609 419.5746 0.0919 -1.0000 -1.0000 0224982 1582477427.60 151.4879 60.0078 32.0000 1.9913 1.9937 419.0120 419.6262 0.0919 -1.0000 -1.0000 0225062 1582477427.70 151.4879 60.0078 32.0000 1.9921 1.9945 418.9273 419.5401 0.0917 -1.0000 -1.0000 0225122 1582477427.80 151.4014 60.0078 32.0000 1.9939 1.9963 418.7366 419.3488 0.0917 -1.0000 -1.0000 0225352 1582477427.90 151.4014 60.0078 32.0000 1.9949 1.9973 418.6106 419.2232 0.0918 -1.0000 -1.0000 0225432 1582477428.00 151.4014 60.0078 32.0000 1.9936 1.9960 418.6024 419.2158 0.0919 -1.0000 -1.0000 0225492 1582477428.10 151.4014 60.0078 32.0000 1.9908 1.9932 418.6297 419.2431 0.0919 -1.0000 -1.0000 0225552 1582477428.20 151.4014 60.0078 32.0000 1.9916 1.9940 418.7410 419.3542 0.0919 -1.0000 -1.0000 0225622 1582477428.30 151.6134 60.0078 32.0000 1.9907 1.9931 418.6748 419.2890 0.0920 -1.0000 -1.0000 0226381 1582477428.40 151.7684 60.0078 32.0000 1.9927 1.9951 418.7367 419.3499 0.0919 -1.0000 -1.0000 0226441 1582477428.50 151.7684 60.0078 32.0000 1.9929 1.9953 418.9830 419.5973 0.0920 -1.0000 -1.0000 0226511 1582477428.60 151.7684 60.0078 32.0000 1.9940 1.9964 419.0798 419.6941 0.0919 -1.0000 -1.0000 0226581 1582477428.70 151.7684 60.0078 32.0000 1.9933 1.9957 419.0379 419.6519 0.0919 -1.0000 -1.0000 0226641 1582477428.80 151.7684 60.0078 32.0000 1.9940 1.9964 418.7303 419.3442 0.0920 -1.0000 -1.0000 0226711 1582477428.90 151.4710 60.0078 32.0000 1.9920 1.9944 418.8287 419.4429 0.0920 -1.0000 -1.0000 0226771 1582477429.00 151.4600 60.0078 32.0000 1.9928 1.9952 419.0423 419.6574 0.0921 -1.0000 -1.0000 0226841 1582477429.10 151.4600 60.0078 32.0000 1.9921 1.9945 418.7798 419.3952 0.0921 -1.0000 -1.0000 0226911 1582477429.20 151.4600 60.0078 32.0000 1.9927 1.9951 418.8710 419.4851 0.0920 -1.0000 -1.0000 0226971 1582477429.30 151.4600 60.0078 32.0000 1.9914 1.9938 418.7924 419.4075 0.0921 -1.0000 -1.0000 0227061 1582477429.40 151.5362 60.0078 32.0000 1.9928 1.9952 418.8024 419.4156 0.0919 -1.0000 -1.0000 0227121 1582477429.50 151.6443 60.0078 32.0000 1.9944 1.9968 418.7423 419.3570 0.0920 -1.0000 -1.0000 0227181 1582477429.60 151.6443 60.0078 32.0000 1.9929 1.9953 418.6098 419.2225 0.0918 -1.0000 -1.0000 0227261 1582477429.70 151.6443 60.0078 32.0000 1.9918 1.9942 418.4856 419.0988 0.0919 -1.0000 -1.0000 0227321 1582477429.80 151.6443 60.0078 32.0000 1.9939 1.9963 418.5994 419.2129 0.0919 -1.0000 -1.0000 0227381 1582477429.90 151.6443 60.0078 32.0000 1.9921 1.9945 418.6153 419.2274 0.0918 -1.0000 -1.0000 0227451 1582477430.00 151.5354 60.0102 32.0000 1.9929 1.9953 418.8926 419.5058 0.0917 -1.0000 -1.0000 0227521 1582477430.10 151.5354 60.0102 32.0000 1.9920 1.9944 419.0149 419.6273 0.0917 -1.0000 -1.0000 0227581 1582477430.20 151.5354 60.0102 32.0000 1.9925 1.9949 419.0651 419.6782 0.0917 -1.0000 -1.0000 0227651 1582477430.30 151.5354 60.0102 32.0000 1.9927 1.9951 418.7356 419.3473 0.0916 -1.0000 -1.0000 0228190 1582477430.40 151.5354 60.0102 32.0000 1.9936 1.9960 418.4591 419.0704 0.0916 -1.0000 -1.0000 0228250 1582477430.50 151.5354 60.0102 32.0000 1.9944 1.9968 418.8559 419.4674 0.0916 -1.0000 -1.0000 0228330 1582477430.60 151.5412 60.0102 32.0000 1.9942 1.9966 419.0143 419.6267 0.0917 -1.0000 -1.0000 0228390 1582477430.70 151.5447 60.0102 32.0000 1.9917 1.9941 418.8491 419.4612 0.0916 -1.0000 -1.0000 0228450 1582477430.80 151.5447 60.0102 32.0000 1.9916 1.9940 418.8601 419.4726 0.0917 -1.0000 -1.0000 0228520 1582477430.90 151.5447 60.0102 32.0000 1.9927 1.9951 418.6282 419.2391 0.0915 -1.0000 -1.0000 0228590 1582477431.00 151.5447 60.0102 32.0000 1.9917 1.9941 418.5626 419.1728 0.0915 -1.0000 -1.0000 0228650 1582477431.10 151.5447 60.0102 32.0000 1.9917 1.9941 418.6274 419.2396 0.0917 -1.0000 -1.0000 0228720 1582477431.20 151.6580 60.0102 32.0000 1.9936 1.9960 418.6059 419.2167 0.0915 -1.0000 -1.0000 0228790 1582477431.30 151.6580 60.0102 32.0000 1.9927 1.9951 418.7086 419.3194 0.0915 -1.0000 -1.0000 0228860 1582477431.40 151.6580 60.0102 32.0000 1.9923 1.9947 418.6979 419.3081 0.0915 -1.0000 -1.0000 0228920 1582477431.50 151.6580 60.0102 32.0000 1.9923 1.9947 418.7586 419.3694 0.0914 -1.0000 -1.0000 0228980 1582477431.60 151.6580 60.0102 32.0000 1.9927 1.9951 418.7490 419.3592 0.0914 -1.0000 -1.0000 0229060 1582477431.70 151.6431 60.0102 32.0000 1.9921 1.9945 418.7843 419.3939 0.0914 -1.0000 -1.0000 0229120 1582477431.80 151.6423 60.0102 32.0000 1.9915 1.9939 418.9481 419.5596 0.0915 -1.0000 -1.0000 0229180 1582477431.90 151.6423 60.0102 32.0000 1.9907 1.9931 418.9517 419.5616 0.0914 -1.0000 -1.0000 0229260 1582477432.00 151.6423 60.0102 32.0000 1.9912 1.9935 419.0249 419.6357 0.0915 -1.0000 -1.0000 0229320 1582477432.10 151.6423 60.0102 32.0000 1.9907 1.9931 418.8280 419.4406 0.0918 -1.0000 -1.0000 0229380 1582477432.20 151.6423 60.0102 32.0000 1.9912 1.9936 418.6291 419.2407 0.0916 -1.0000 -1.0000 0229460 1582477432.30 151.6423 60.0102 32.0000 1.9927 1.9951 418.5049 419.1156 0.0915 -1.0000 -1.0000 0229520 1582477432.40 151.5713 60.0102 32.0000 1.9937 1.9961 418.4787 419.0891 0.0915 -1.0000 -1.0000 0229610 1582477432.50 151.5713 60.0102 32.0000 1.9920 1.9944 418.5825 419.1920 0.0913 -1.0000 -1.0000 0229680 1582477432.60 151.5713 60.0102 32.0000 1.9917 1.9941 418.7004 419.3115 0.0917 -1.0000 -1.0000 0229739 1582477432.70 151.5713 60.0102 32.0000 1.9901 1.9924 418.7381 419.3474 0.0914 -1.0000 -1.0000 0229799 1582477432.80 151.5713 60.0102 32.0000 1.9930 1.9954 418.6998 419.3102 0.0914 -1.0000 -1.0000 0229910 1582477432.90 151.6021 60.0102 32.0000 1.9905 1.9929 418.9714 419.5824 0.0915 -1.0000 -1.0000 0230849 1582477433.00 151.6690 60.0102 32.0000 1.9916 1.9940 418.9566 419.5676 0.0915 -1.0000 -1.0000 0230909 1582477433.10 151.6690 60.0102 32.0000 1.9921 1.9945 418.9116 419.5227 0.0915 -1.0000 -1.0000 0230989 1582477433.20 151.6690 60.0102 32.0000 1.9936 1.9960 418.7454 419.3565 0.0915 -1.0000 -1.0000 0231049 1582477433.30 151.6690 60.0102 32.0000 1.9936 1.9960 418.7296 419.3395 0.0914 -1.0000 -1.0000 0231129 1582477433.40 151.6690 60.0102 32.0000 1.9909 1.9933 418.8174 419.4285 0.0916 -1.0000 -1.0000 0231189 1582477433.50 151.6690 60.0102 32.0000 1.9909 1.9932 418.8838 419.4945 0.0914 -1.0000 -1.0000 0231259 1582477433.60 151.6690 60.0102 32.0000 1.9892 1.9916 418.7679 419.3773 0.0912 -1.0000 -1.0000 0231329 1582477433.70 151.6690 60.0102 32.0000 1.9916 1.9940 418.7393 419.3503 0.0916 -1.0000 -1.0000 0231389 1582477433.80 151.6690 60.0102 32.0000 1.9918 1.9942 418.8442 419.4556 0.0916 -1.0000 -1.0000 0231449 1582477433.90 151.6690 60.0102 32.0000 1.9927 1.9951 418.8433 419.4545 0.0915 -1.0000 -1.0000 0231529 1582477434.00 151.5290 60.0102 32.0000 1.9937 1.9961 418.6062 419.2171 0.0915 -1.0000 -1.0000 0231589 1582477434.10 151.5220 60.0102 32.0000 1.9920 1.9944 418.5144 419.1247 0.0914 -1.0000 -1.0000 0231649 1582477434.20 151.5220 60.0102 32.0000 1.9921 1.9945 418.3818 418.9909 0.0913 -1.0000 -1.0000 0231719 1582477434.30 151.5220 60.0102 32.0000 1.9927 1.9951 418.5211 419.1306 0.0913 -1.0000 -1.0000 0231788 1582477434.40 151.5220 60.0102 32.0000 1.9916 1.9940 418.9431 419.5525 0.0912 -1.0000 -1.0000 0232118 1582477434.50 151.5220 60.0102 32.0000 1.9924 1.9948 419.0708 419.6817 0.0915 -1.0000 -1.0000 0232188 1582477434.60 151.3456 60.0087 32.0000 1.9902 1.9926 418.9084 419.5188 0.0913 -1.0000 -1.0000 0232258 1582477434.70 151.3456 60.0087 32.0000 1.9912 1.9936 418.9272 419.5373 0.0914 -1.0000 -1.0000 0232318 1582477434.80 151.3206 60.0087 32.0000 1.9915 1.9939 418.8897 419.5014 0.0916 -1.0000 -1.0000 0232388 1582477434.90 151.3203 60.0087 32.0000 1.9916 1.9940 418.8374 419.4483 0.0915 -1.0000 -1.0000 0232458 1582477435.00 151.3203 60.0087 32.0000 1.9928 1.9952 418.7974 419.4095 0.0917 -1.0000 -1.0000 0232518 1582477435.10 151.3203 60.0087 32.0000 1.9936 1.9960 418.5087 419.1200 0.0916 -1.0000 -1.0000 0232598 1582477435.20 151.3203 60.0087 32.0000 1.9946 1.9970 418.5960 419.2077 0.0917 -1.0000 -1.0000 0232658 1582477435.30 151.3203 60.0087 32.0000 1.9932 1.9956 418.6289 419.2397 0.0916 -1.0000 -1.0000 0232728 1582477435.40 151.3203 60.0087 32.0000 1.9925 1.9949 418.5570 419.1698 0.0918 -1.0000 -1.0000 0232798 1582477435.50 151.3203 60.0087 32.0000 1.9914 1.9938 418.8046 419.4170 0.0917 -1.0000 -1.0000 0232858 1582477435.60 151.3203 60.0087 32.0000 1.9921 1.9945 418.7621 419.3750 0.0918 -1.0000 -1.0000 0232928 1582477435.70 151.3369 60.0087 32.0000 1.9909 1.9933 418.7958 419.4085 0.0917 -1.0000 -1.0000 0232998 1582477435.80 151.6194 60.0087 32.0000 1.9913 1.9937 418.8884 419.5008 0.0917 -1.0000 -1.0000 0233058 1582477435.90 151.6194 60.0087 32.0000 1.9910 1.9934 418.8787 419.4907 0.0917 -1.0000 -1.0000 0233128 1582477436.00 151.6194 60.0087 32.0000 1.9919 1.9943 418.8460 419.4583 0.0917 -1.0000 -1.0000 0233468 1582477436.10 151.6194 60.0087 32.0000 1.9934 1.9958 418.9231 419.5344 0.0916 -1.0000 -1.0000 0233528 1582477436.20 151.6194 60.0087 32.0000 1.9933 1.9957 418.5984 419.2114 0.0919 -1.0000 -1.0000 0233597 1582477436.30 151.6194 60.0087 32.0000 1.9936 1.9960 418.5144 419.1261 0.0916 -1.0000 -1.0000 0233657 1582477436.40 151.6151 60.0087 32.0000 1.9930 1.9954 418.5523 419.1647 0.0918 -1.0000 -1.0000 0233717 1582477436.50 151.6151 60.0087 32.0000 1.9921 1.9945 418.6881 419.3009 0.0918 -1.0000 -1.0000 0233907 1582477436.60 151.6151 60.0087 32.0000 1.9918 1.9942 418.9067 419.5206 0.0919 -1.0000 -1.0000 0233967 1582477436.70 151.6151 60.0087 32.0000 1.9914 1.9938 418.8805 419.4939 0.0919 -1.0000 -1.0000 0234027 1582477436.80 151.6151 60.0087 32.0000 1.9936 1.9960 418.8876 419.5017 0.0919 -1.0000 -1.0000 0234107 1582477436.90 151.5794 60.0087 32.0000 1.9920 1.9944 418.9067 419.5204 0.0919 -1.0000 -1.0000 0234167 1582477437.00 151.5184 60.0087 32.0000 1.9927 1.9951 418.9103 419.5254 0.0922 -1.0000 -1.0000 0234607 1582477437.10 151.5184 60.0087 32.0000 1.9918 1.9942 418.8469 419.4612 0.0919 -1.0000 -1.0000 0234677 1582477437.20 151.5184 60.0087 32.0000 1.9905 1.9929 419.0547 419.6701 0.0921 -1.0000 -1.0000 0234747 1582477437.30 151.5184 60.0087 32.0000 1.9919 1.9943 418.8257 419.4404 0.0920 -1.0000 -1.0000 0234817 1582477437.40 151.5184 60.0087 32.0000 1.9936 1.9960 418.6847 419.3001 0.0922 -1.0000 -1.0000 0234877 1582477437.50 151.4435 60.0087 32.0000 1.9942 1.9966 418.6461 419.2609 0.0922 -1.0000 -1.0000 0235117 1582477437.60 151.4435 60.0087 32.0000 1.9955 1.9979 418.6050 419.2203 0.0922 -1.0000 -1.0000 0235197 1582477437.70 151.4435 60.0087 32.0000 1.9929 1.9953 418.5513 419.1670 0.0922 -1.0000 -1.0000 0235257 1582477437.80 151.4435 60.0087 32.0000 1.9941 1.9966 418.5525 419.1666 0.0921 -1.0000 -1.0000 0235317 1582477437.90 151.4435 60.0087 32.0000 1.9921 1.9945 418.5807 419.1952 0.0921 -1.0000 -1.0000 0235396 1582477438.00 151.4435 60.0087 32.0000 1.9924 1.9948 418.9176 419.5340 0.0923 -1.0000 -1.0000 0235456 1582477438.10 151.4435 60.0087 32.0000 1.9926 1.9950 418.8941 419.5103 0.0923 -1.0000 -1.0000 0235527 1582477438.20 151.4435 60.0087 32.0000 1.9915 1.9939 418.8507 419.4672 0.0924 -1.0000 -1.0000 0235596 1582477438.30 151.4435 60.0087 32.0000 1.9927 1.9951 418.8900 419.5082 0.0925 -1.0000 -1.0000 0235656 1582477438.40 151.4462 60.0087 32.0000 1.9947 1.9972 418.6253 419.2421 0.0924 -1.0000 -1.0000 0235726 1582477438.50 151.4462 60.0087 32.0000 1.9935 1.9959 418.6697 419.2864 0.0924 -1.0000 -1.0000 0235796 1582477438.60 151.4422 60.0087 32.0000 1.9951 1.9975 418.5513 419.1676 0.0924 -1.0000 -1.0000 0235856 1582477438.70 151.4408 60.0087 32.0000 1.9925 1.9950 418.8960 419.5131 0.0924 -1.0000 -1.0000 0235916 1582477438.80 151.4408 60.0087 32.0000 1.9912 1.9936 418.9923 419.6081 0.0922 -1.0000 -1.0000 0235996 1582477438.90 151.4408 60.0087 32.0000 1.9905 1.9929 418.8805 419.4965 0.0922 -1.0000 -1.0000 0236066 1582477439.00 151.4408 60.0087 32.0000 1.9914 1.9938 418.9807 419.5975 0.0924 -1.0000 -1.0000 0236126 1582477439.10 151.4408 60.0087 32.0000 1.9929 1.9954 418.8420 419.4594 0.0924 -1.0000 -1.0000 0236196 1582477439.20 151.4870 60.0087 32.0000 1.9941 1.9965 418.6960 419.3124 0.0924 -1.0000 -1.0000 0236256 1582477439.30 151.4870 60.0087 32.0000 1.9933 1.9957 418.7328 419.3496 0.0924 -1.0000 -1.0000 0236336 1582477439.40 151.4870 60.0087 32.0000 1.9933 1.9957 418.5310 419.1482 0.0925 -1.0000 -1.0000 0236396 1582477439.50 151.4870 60.0087 32.0000 1.9915 1.9939 418.5359 419.1523 0.0924 -1.0000 -1.0000 0237196 1582477439.60 151.4870 60.0087 32.0000 1.9913 1.9937 418.5635 419.1799 0.0923 -1.0000 -1.0000 0237365 1582477439.70 151.4413 60.0063 32.0000 1.9909 1.9933 418.7038 419.3194 0.0923 -1.0000 -1.0000 0237426 1582477439.80 151.4413 60.0063 32.0000 1.9908 1.9932 418.7805 419.3967 0.0922 -1.0000 -1.0000 0237495 1582477439.90 151.4413 60.0063 32.0000 1.9925 1.9949 418.8503 419.4659 0.0922 -1.0000 -1.0000 0237565 1582477440.00 151.4413 60.0063 32.0000 1.9912 1.9937 418.7654 419.3831 0.0925 -1.0000 -1.0000 0237625 1582477440.10 151.4413 60.0063 32.0000 1.9912 1.9936 418.7747 419.3910 0.0923 -1.0000 -1.0000 0237695 1582477440.20 151.4413 60.0063 32.0000 1.9914 1.9938 418.7016 419.3180 0.0923 -1.0000 -1.0000 0237775 1582477440.30 151.4413 60.0063 32.0000 1.9927 1.9951 418.4606 419.0781 0.0925 -1.0000 -1.0000 0237835 1582477440.40 151.4413 60.0063 32.0000 1.9933 1.9957 418.5219 419.1375 0.0922 -1.0000 -1.0000 0237895 1582477440.50 151.4413 60.0063 32.0000 1.9942 1.9966 418.4833 419.0993 0.0923 -1.0000 -1.0000 0237965 1582477440.60 151.4413 60.0063 32.0000 1.9943 1.9967 418.8425 419.4587 0.0922 -1.0000 -1.0000 0238035 1582477440.70 151.4413 60.0063 32.0000 1.9911 1.9935 418.9577 419.5739 0.0923 -1.0000 -1.0000 0238095 1582477440.80 151.4413 60.0063 32.0000 1.9917 1.9941 418.8426 419.4588 0.0923 -1.0000 -1.0000 0238165 1582477440.90 151.4496 60.0063 32.0000 1.9910 1.9934 418.8165 419.4330 0.0923 -1.0000 -1.0000 0238225 1582477441.00 151.4496 60.0063 32.0000 1.9928 1.9952 418.5227 419.1390 0.0924 -1.0000 -1.0000 0238295 1582477441.10 151.4496 60.0063 32.0000 1.9937 1.9961 418.5140 419.1306 0.0924 -1.0000 -1.0000 0238365 1582477441.20 151.4496 60.0063 32.0000 1.9940 1.9964 418.6716 419.2881 0.0924 -1.0000 -1.0000 0238435 1582477441.30 151.6770 60.0063 32.0000 1.9922 1.9947 418.8152 419.4311 0.0922 -1.0000 -1.0000 0238505 1582477441.40 151.6770 60.0063 32.0000 1.9918 1.9942 418.8644 419.4802 0.0923 -1.0000 -1.0000 0238565 1582477441.50 151.6770 60.0063 32.0000 1.9908 1.9933 418.7636 419.3801 0.0923 -1.0000 -1.0000 0238625 1582477441.60 151.6770 60.0063 32.0000 1.9929 1.9953 418.7804 419.3967 0.0923 -1.0000 -1.0000 0238865 1582477441.70 151.6770 60.0063 32.0000 1.9946 1.9971 418.5844 419.2010 0.0925 -1.0000 -1.0000 0238935 1582477441.80 151.6770 60.0063 32.0000 1.9947 1.9971 418.4994 419.1162 0.0924 -1.0000 -1.0000 0238995 1582477441.90 151.6770 60.0063 32.0000 1.9938 1.9962 418.5768 419.1912 0.0922 -1.0000 -1.0000 0239065 1582477442.00 151.6770 60.0063 32.0000 1.9920 1.9944 418.8324 419.4493 0.0924 -1.0000 -1.0000 0239124 1582477442.10 151.6770 60.0063 32.0000 1.9915 1.9939 418.7852 419.4008 0.0921 -1.0000 -1.0000 0239864 1582477442.20 151.6770 60.0063 32.0000 1.9916 1.9940 418.5214 419.1366 0.0921 -1.0000 -1.0000 0239934 1582477442.30 151.6770 60.0063 32.0000 1.9937 1.9961 418.5525 419.1682 0.0924 -1.0000 -1.0000 0239994 1582477442.40 151.6770 60.0063 32.0000 1.9933 1.9957 418.6468 419.2628 0.0922 -1.0000 -1.0000 0240064 1582477442.50 151.6770 60.0063 32.0000 1.9925 1.9949 418.8217 419.4366 0.0922 -1.0000 -1.0000 0240174 1582477442.60 151.6773 60.0063 32.0000 1.9909 1.9934 418.9220 419.5379 0.0922 -1.0000 -1.0000 0240244 1582477442.70 151.6773 60.0063 32.0000 1.9911 1.9935 418.8047 419.4200 0.0922 -1.0000 -1.0000 0240304 1582477442.80 151.6773 60.0063 32.0000 1.9924 1.9948 418.4585 419.0728 0.0920 -1.0000 -1.0000 0240374 1582477442.90 151.6773 60.0063 32.0000 1.9941 1.9965 418.5279 419.1422 0.0921 -1.0000 -1.0000 0240444 1582477443.00 151.6773 60.0063 32.0000 1.9930 1.9955 418.3532 418.9667 0.0920 -1.0000 -1.0000 0240504 1582477443.10 151.6375 60.0063 32.0000 1.9926 1.9950 418.6529 419.2661 0.0918 -1.0000 -1.0000 0240614 1582477443.20 151.5841 60.0063 32.0000 1.9917 1.9941 418.7600 419.3732 0.0919 -1.0000 -1.0000 0240674 1582477443.30 151.5841 60.0063 32.0000 1.9929 1.9953 418.5262 419.1397 0.0919 -1.0000 -1.0000 0240744 1582477443.40 151.5841 60.0063 32.0000 1.9923 1.9947 418.6658 419.2777 0.0917 -1.0000 -1.0000 0240804 1582477443.50 151.5841 60.0063 32.0000 1.9923 1.9947 418.4098 419.0220 0.0918 -1.0000 -1.0000 0240874 1582477443.60 151.5841 60.0063 32.0000 1.9933 1.9957 418.5816 419.1940 0.0918 -1.0000 -1.0000 0240944 1582477443.70 151.3528 60.0063 32.0000 1.9938 1.9962 418.4977 419.1087 0.0915 -1.0000 -1.0000 0241003 1582477443.80 151.3528 60.0063 32.0000 1.9922 1.9946 418.9179 419.5277 0.0914 -1.0000 -1.0000 0241063 1582477443.90 151.3528 60.0063 32.0000 1.9918 1.9942 418.8284 419.4403 0.0916 -1.0000 -1.0000 0241144 1582477444.00 151.5859 60.0063 32.0000 1.9907 1.9931 418.8342 419.4445 0.0914 -1.0000 -1.0000 0241203 1582477444.10 151.5664 60.0063 32.0000 1.9933 1.9957 418.8803 419.4910 0.0914 -1.0000 -1.0000 0241263 1582477444.20 151.5664 60.0063 32.0000 1.9937 1.9961 418.7470 419.3577 0.0915 -1.0000 -1.0000 0241333 1582477444.30 151.5664 60.0063 32.0000 1.9932 1.9956 418.5906 419.2008 0.0914 -1.0000 -1.0000 0241403 1582477444.40 151.5664 60.0063 32.0000 1.9927 1.9951 418.6489 419.2597 0.0915 -1.0000 -1.0000 0241463 1582477444.50 151.5664 60.0063 32.0000 1.9930 1.9954 418.8598 419.4707 0.0915 -1.0000 -1.0000 0241533 1582477444.60 151.5664 60.0063 32.0000 1.9917 1.9941 418.9920 419.6027 0.0914 -1.0000 -1.0000 0241863 1582477444.70 151.5664 60.0063 32.0000 1.9921 1.9945 418.8529 419.4642 0.0915 -1.0000 -1.0000 0241923 1582477444.80 151.5664 60.0063 32.0000 1.9939 1.9963 418.4819 419.0924 0.0916 -1.0000 -1.0000 0241993 1582477444.90 151.5664 60.0063 32.0000 1.9944 1.9968 418.4043 419.0151 0.0916 -1.0000 -1.0000 0242063 1582477445.00 151.5664 60.0063 32.0000 1.9936 1.9960 418.7702 419.3811 0.0915 -1.0000 -1.0000 0242123 1582477445.10 151.5664 60.0063 32.0000 1.9922 1.9946 418.7524 419.3613 0.0912 -1.0000 -1.0000 0242413 1582477445.20 151.5664 60.0063 32.0000 1.9915 1.9939 418.8913 419.5011 0.0914 -1.0000 -1.0000 0242473 1582477445.30 151.5664 60.0063 32.0000 1.9910 1.9934 418.6391 419.2495 0.0914 -1.0000 -1.0000 0242543 1582477445.40 151.4319 60.0097 32.0000 1.9931 1.9955 418.6616 419.2721 0.0915 -1.0000 -1.0000 0242613 1582477445.50 151.4319 60.0097 32.0000 1.9930 1.9953 418.5335 419.1453 0.0917 -1.0000 -1.0000 0242673 1582477445.60 151.4319 60.0097 32.0000 1.9936 1.9960 418.4596 419.0704 0.0915 -1.0000 -1.0000 0242753 1582477445.70 151.4319 60.0097 32.0000 1.9924 1.9947 418.6892 419.3004 0.0916 -1.0000 -1.0000 0242882 1582477445.80 151.4319 60.0097 32.0000 1.9919 1.9943 418.9407 419.5533 0.0917 -1.0000 -1.0000 0242943 1582477445.90 151.4975 60.0097 32.0000 1.9924 1.9948 418.8829 419.4956 0.0918 -1.0000 -1.0000 0243013 1582477446.00 151.5202 60.0097 32.0000 1.9922 1.9946 418.6995 419.3126 0.0918 -1.0000 -1.0000 0243072 1582477446.10 151.5441 60.0097 32.0000 1.9933 1.9957 418.5471 419.1596 0.0918 -1.0000 -1.0000 0243143 1582477446.20 151.5996 60.0097 32.0000 1.9926 1.9950 418.4811 419.0944 0.0920 -1.0000 -1.0000 0243642 1582477446.30 151.5996 60.0097 32.0000 1.9921 1.9945 418.7729 419.3860 0.0918 -1.0000 -1.0000 0243702 1582477446.40 151.5996 60.0097 32.0000 1.9907 1.9931 418.7322 419.3458 0.0920 -1.0000 -1.0000 0243772 1582477446.50 151.4843 60.0097 32.0000 1.9940 1.9964 418.7250 419.3400 0.0921 -1.0000 -1.0000 0243842 1582477446.60 151.4843 60.0097 32.0000 1.9938 1.9962 418.5761 419.1907 0.0921 -1.0000 -1.0000 0243902 1582477446.70 151.4843 60.0097 32.0000 1.9918 1.9942 418.5209 419.1347 0.0920 -1.0000 -1.0000 0244132 1582477446.80 151.4843 60.0097 32.0000 1.9906 1.9930 418.6516 419.2650 0.0919 -1.0000 -1.0000 0244202 1582477446.90 151.4843 60.0097 32.0000 1.9913 1.9937 418.5858 419.1992 0.0920 -1.0000 -1.0000 0244262 1582477447.00 151.3850 60.0097 32.0000 1.9929 1.9953 418.8256 419.4406 0.0921 -1.0000 -1.0000 0244332 1582477447.10 151.3850 60.0097 32.0000 1.9918 1.9942 418.8173 419.4311 0.0919 -1.0000 -1.0000 0244402 1582477447.20 151.3850 60.0097 32.0000 1.9897 1.9921 418.7902 419.4034 0.0919 -1.0000 -1.0000 0244472 1582477447.30 151.3850 60.0097 32.0000 1.9912 1.9936 418.8312 419.4450 0.0920 -1.0000 -1.0000 0244542 1582477447.40 151.3850 60.0097 32.0000 1.9921 1.9945 418.9713 419.5859 0.0921 -1.0000 -1.0000 0244602 1582477447.50 151.3850 60.0097 32.0000 1.9916 1.9940 418.8058 419.4213 0.0922 -1.0000 -1.0000 0244662 1582477447.60 151.3727 60.0097 32.0000 1.9925 1.9949 418.6957 419.3110 0.0922 -1.0000 -1.0000 0244742 1582477447.70 151.3727 60.0097 32.0000 1.9933 1.9957 418.6837 419.3012 0.0925 -1.0000 -1.0000 0244881 1582477447.80 151.3727 60.0097 32.0000 1.9922 1.9946 418.6972 419.3132 0.0923 -1.0000 -1.0000 0244941 1582477447.90 151.3727 60.0097 32.0000 1.9924 1.9948 418.5977 419.2144 0.0924 -1.0000 -1.0000 0245012 1582477448.00 151.3727 60.0097 32.0000 1.9910 1.9934 418.5497 419.1667 0.0925 -1.0000 -1.0000 0245081 1582477448.10 151.3727 60.0097 32.0000 1.9915 1.9939 418.7154 419.3330 0.0925 -1.0000 -1.0000 0245141 1582477448.20 151.3727 60.0097 32.0000 1.9922 1.9946 418.6921 419.3107 0.0927 -1.0000 -1.0000 0245211 1582477448.30 151.3727 60.0097 32.0000 1.9920 1.9944 418.6845 419.3026 0.0926 -1.0000 -1.0000 0245651 1582477448.40 151.3727 60.0097 32.0000 1.9904 1.9928 418.6909 419.3084 0.0926 -1.0000 -1.0000 0245711 1582477448.50 151.3727 60.0097 32.0000 1.9914 1.9938 418.8297 419.4496 0.0929 -1.0000 -1.0000 0245781 1582477448.60 151.3880 60.0097 32.0000 1.9910 1.9934 418.7109 419.3303 0.0928 -1.0000 -1.0000 0245841 1582477448.70 151.3880 60.0097 32.0000 1.9924 1.9949 418.4914 419.1110 0.0929 -1.0000 -1.0000 0245911 1582477448.80 151.3880 60.0097 32.0000 1.9920 1.9944 418.6160 419.2352 0.0927 -1.0000 -1.0000 0246141 1582477448.90 151.3880 60.0097 32.0000 1.9912 1.9936 418.4904 419.1069 0.0924 -1.0000 -1.0000 0246211 1582477449.00 151.3510 60.0097 32.0000 1.9903 1.9927 418.4559 419.0742 0.0928 -1.0000 -1.0000 0246271 1582477449.10 151.2625 60.0097 32.0000 1.9925 1.9949 418.3690 418.9877 0.0927 -1.0000 -1.0000 0246341 1582477449.20 151.2625 60.0097 32.0000 1.9930 1.9954 418.5521 419.1707 0.0926 -1.0000 -1.0000 0246421 1582477449.30 151.2625 60.0097 32.0000 1.9928 1.9952 418.4048 419.0235 0.0928 -1.0000 -1.0000 0246751 1582477449.40 151.2625 60.0097 32.0000 1.9927 1.9951 418.6381 419.2574 0.0927 -1.0000 -1.0000 0246821 1582477449.50 151.6001 60.0097 32.0000 1.9932 1.9956 418.8252 419.4448 0.0929 -1.0000 -1.0000 0246880 1582477449.60 151.6001 60.0097 32.0000 1.9924 1.9949 418.8345 419.4538 0.0927 -1.0000 -1.0000 0246960 1582477449.70 151.6001 60.0097 32.0000 1.9925 1.9949 418.9109 419.5300 0.0927 -1.0000 -1.0000 0247020 1582477449.80 151.6413 60.0078 32.0000 1.9928 1.9953 418.6664 419.2858 0.0928 -1.0000 -1.0000 0247360 1582477449.90 151.6413 60.0078 32.0000 1.9917 1.9942 418.5646 419.1850 0.0930 -1.0000 -1.0000 0247450 1582477450.00 151.6413 60.0078 32.0000 1.9917 1.9941 418.5151 419.1361 0.0930 -1.0000 -1.0000 0247510 1582477450.10 151.6413 60.0078 32.0000 1.9939 1.9963 418.5770 419.1961 0.0927 -1.0000 -1.0000 0247570 1582477450.20 151.6413 60.0078 32.0000 1.9948 1.9972 418.4301 419.0481 0.0926 -1.0000 -1.0000 0247650 1582477450.30 151.4557 60.0078 32.0000 1.9926 1.9950 418.7766 419.3955 0.0928 -1.0000 -1.0000 0247710 1582477450.40 151.4557 60.0078 32.0000 1.9906 1.9930 418.9433 419.5628 0.0928 -1.0000 -1.0000 0247770 1582477450.50 151.4557 60.0078 32.0000 1.9917 1.9941 418.9330 419.5528 0.0928 -1.0000 -1.0000 0247850 1582477450.60 151.4557 60.0078 32.0000 1.9922 1.9946 418.7737 419.3933 0.0928 -1.0000 -1.0000 0247910 1582477450.70 151.4557 60.0078 32.0000 1.9931 1.9955 418.5714 419.1913 0.0929 -1.0000 -1.0000 0247970 1582477450.80 151.4557 60.0078 32.0000 1.9918 1.9942 418.5925 419.2117 0.0927 -1.0000 -1.0000 0248040 1582477450.90 151.4557 60.0078 32.0000 1.9907 1.9931 418.8028 419.4213 0.0926 -1.0000 -1.0000 0248620 1582477451.00 151.5277 60.0078 32.0000 1.9917 1.9941 418.6628 419.2817 0.0927 -1.0000 -1.0000 0248679 1582477451.10 151.5277 60.0078 32.0000 1.9914 1.9938 418.7154 419.3337 0.0926 -1.0000 -1.0000 0248759 1582477451.20 151.5277 60.0078 32.0000 1.9914 1.9938 418.8938 419.5126 0.0927 -1.0000 -1.0000 0248830 1582477451.30 151.5277 60.0078 32.0000 1.9918 1.9943 418.9883 419.6076 0.0928 -1.0000 -1.0000 0248909 1582477451.40 151.5277 60.0078 32.0000 1.9911 1.9936 418.9437 419.5633 0.0927 -1.0000 -1.0000 0248969 1582477451.50 151.5277 60.0078 32.0000 1.9914 1.9938 419.0590 419.6773 0.0926 -1.0000 -1.0000 0249029 1582477451.60 151.7120 60.0078 32.0000 1.9903 1.9927 418.7486 419.3668 0.0926 -1.0000 -1.0000 0249109 1582477451.70 151.7440 60.0078 32.0000 1.9931 1.9955 418.7584 419.3766 0.0926 -1.0000 -1.0000 0249169 1582477451.80 151.7440 60.0078 32.0000 1.9927 1.9951 418.7750 419.3935 0.0926 -1.0000 -1.0000 0249229 1582477451.90 151.7440 60.0078 32.0000 1.9929 1.9953 418.7367 419.3540 0.0924 -1.0000 -1.0000 0249369 1582477452.00 151.6932 60.0078 32.0000 1.9910 1.9934 418.7541 419.3708 0.0924 -1.0000 -1.0000 0249429 1582477452.10 151.5843 60.0078 32.0000 1.9904 1.9928 418.8866 419.5048 0.0925 -1.0000 -1.0000 0249489 1582477452.20 151.5843 60.0078 32.0000 1.9908 1.9932 418.7802 419.3967 0.0924 -1.0000 -1.0000 0249569 1582477452.30 151.5843 60.0078 32.0000 1.9928 1.9952 418.6680 419.2851 0.0924 -1.0000 -1.0000 0249629 1582477452.40 151.5843 60.0078 32.0000 1.9941 1.9965 418.5983 419.2146 0.0923 -1.0000 -1.0000 0249689 1582477452.50 151.4976 60.0078 32.0000 1.9930 1.9954 418.4386 419.0547 0.0924 -1.0000 -1.0000 0249759 1582477452.60 151.4976 60.0078 32.0000 1.9911 1.9935 418.5144 419.1307 0.0923 -1.0000 -1.0000 0249829 1582477452.70 151.4976 60.0078 32.0000 1.9915 1.9939 418.7587 419.3746 0.0922 -1.0000 -1.0000 0249889 1582477452.80 151.4976 60.0078 32.0000 1.9916 1.9940 418.9851 419.6014 0.0923 -1.0000 -1.0000 0249959 1582477452.90 151.4976 60.0078 32.0000 1.9923 1.9947 419.0146 419.6313 0.0923 -1.0000 -1.0000 0250159 1582477453.00 151.4976 60.0078 32.0000 1.9932 1.9956 418.8168 419.4329 0.0923 -1.0000 -1.0000 0250219 1582477453.10 151.4976 60.0078 32.0000 1.9935 1.9959 418.5525 419.1682 0.0923 -1.0000 -1.0000 0250289 1582477453.20 151.4976 60.0078 32.0000 1.9938 1.9963 418.5358 419.1503 0.0921 -1.0000 -1.0000 0250358 1582477453.30 151.4976 60.0078 32.0000 1.9921 1.9945 418.4631 419.0772 0.0920 -1.0000 -1.0000 0250439 1582477453.40 151.4976 60.0078 32.0000 1.9919 1.9943 418.7967 419.4101 0.0919 -1.0000 -1.0000 0250668 1582477453.50 151.4976 60.0078 32.0000 1.9916 1.9940 418.8623 419.4775 0.0921 -1.0000 -1.0000 0250738 1582477453.60 151.4355 60.0078 32.0000 1.9908 1.9932 418.7605 419.3749 0.0920 -1.0000 -1.0000 0250808 1582477453.70 151.4355 60.0078 32.0000 1.9906 1.9931 418.8519 419.4669 0.0921 -1.0000 -1.0000 0250868 1582477453.80 151.4355 60.0078 32.0000 1.9897 1.9921 418.8326 419.4476 0.0920 -1.0000 -1.0000 0250928 1582477453.90 151.4355 60.0078 32.0000 1.9905 1.9929 418.7832 419.3975 0.0920 -1.0000 -1.0000 0251378 1582477454.00 151.4355 60.0078 32.0000 1.9913 1.9938 418.7557 419.3712 0.0921 -1.0000 -1.0000 0251438 1582477454.10 151.4355 60.0078 32.0000 1.9901 1.9925 418.6693 419.2840 0.0922 -1.0000 -1.0000 0251508 1582477454.20 151.4930 60.0078 32.0000 1.9919 1.9943 418.7060 419.3219 0.0923 -1.0000 -1.0000 0251578 1582477454.30 151.4930 60.0078 32.0000 1.9932 1.9956 418.7678 419.3829 0.0922 -1.0000 -1.0000 0251638 1582477454.40 151.4930 60.0078 32.0000 1.9926 1.9951 418.6779 419.2930 0.0921 -1.0000 -1.0000 0251878 1582477454.50 151.4930 60.0078 32.0000 1.9934 1.9958 418.4975 419.1121 0.0921 -1.0000 -1.0000 0251948 1582477454.60 151.4930 60.0078 32.0000 1.9934 1.9958 418.4860 419.1013 0.0922 -1.0000 -1.0000 0252008 1582477454.70 151.4930 60.0078 32.0000 1.9934 1.9958 418.5404 419.1563 0.0923 -1.0000 -1.0000 0252068 1582477454.80 151.4930 60.0078 32.0000 1.9946 1.9970 418.7378 419.3533 0.0922 -1.0000 -1.0000 0252148 1582477454.90 151.4930 60.0078 32.0000 1.9927 1.9951 419.0438 419.6598 0.0922 -1.0000 -1.0000 0252377 1582477455.00 151.4498 60.0085 32.0000 1.9917 1.9941 418.6790 419.2950 0.0923 -1.0000 -1.0000 0252438 1582477455.10 151.4498 60.0085 32.0000 1.9918 1.9942 418.7951 419.4102 0.0922 -1.0000 -1.0000 0252518 1582477455.20 151.4498 60.0085 32.0000 1.9916 1.9941 418.6520 419.2679 0.0923 -1.0000 -1.0000 0252577 1582477455.30 151.5826 60.0085 32.0000 1.9930 1.9954 418.3081 418.9237 0.0923 -1.0000 -1.0000 0252647 1582477455.40 151.5826 60.0085 32.0000 1.9920 1.9944 418.5317 419.1477 0.0923 -1.0000 -1.0000 0252707 1582477455.50 151.5826 60.0085 32.0000 1.9927 1.9951 418.5718 419.1879 0.0922 -1.0000 -1.0000 0252897 1582477455.60 151.5826 60.0085 32.0000 1.9942 1.9967 418.5240 419.1397 0.0923 -1.0000 -1.0000 0252967 1582477455.70 151.5826 60.0085 32.0000 1.9930 1.9954 418.7001 419.3161 0.0923 -1.0000 -1.0000 0253037 1582477455.80 151.3438 60.0085 32.0000 1.9939 1.9963 418.6686 419.2858 0.0925 -1.0000 -1.0000 0253097 1582477455.90 151.3331 60.0085 32.0000 1.9922 1.9946 418.4887 419.1053 0.0924 -1.0000 -1.0000 0253167 1582477456.00 151.3331 60.0085 32.0000 1.9910 1.9934 418.4980 419.1136 0.0922 -1.0000 -1.0000 0253397 1582477456.10 151.3331 60.0085 32.0000 1.9925 1.9949 418.4074 419.0228 0.0923 -1.0000 -1.0000 0253457 1582477456.20 151.3331 60.0085 32.0000 1.9934 1.9958 418.6293 419.2468 0.0925 -1.0000 -1.0000 0253537 1582477456.30 151.3331 60.0085 32.0000 1.9922 1.9946 418.8116 419.4289 0.0925 -1.0000 -1.0000 0253597 1582477456.40 151.7101 60.0085 32.0000 1.9922 1.9946 418.8906 419.5091 0.0926 -1.0000 -1.0000 0253657 1582477456.50 151.7101 60.0085 32.0000 1.9916 1.9941 418.7794 419.3978 0.0926 -1.0000 -1.0000 0253897 1582477456.60 151.7101 60.0085 32.0000 1.9917 1.9942 418.7379 419.3553 0.0925 -1.0000 -1.0000 0253957 1582477456.70 151.7101 60.0085 32.0000 1.9935 1.9960 418.6395 419.2567 0.0925 -1.0000 -1.0000 0254027 1582477456.80 151.7101 60.0085 32.0000 1.9943 1.9967 418.5447 419.1621 0.0926 -1.0000 -1.0000 0254096 1582477456.90 151.7101 60.0085 32.0000 1.9928 1.9952 418.6420 419.2608 0.0928 -1.0000 -1.0000 0254156 1582477457.00 151.6599 60.0085 32.0000 1.9921 1.9945 418.6131 419.2312 0.0926 -1.0000 -1.0000 0254636 1582477457.10 151.6599 60.0085 32.0000 1.9920 1.9944 418.9042 419.5229 0.0926 -1.0000 -1.0000 0254716 1582477457.20 151.6599 60.0085 32.0000 1.9911 1.9935 418.9509 419.5687 0.0925 -1.0000 -1.0000 0254776 1582477457.30 151.6599 60.0085 32.0000 1.9910 1.9934 418.9765 419.5943 0.0925 -1.0000 -1.0000 0254846 1582477457.40 151.6599 60.0085 32.0000 1.9919 1.9943 418.7734 419.3913 0.0926 -1.0000 -1.0000 0254916 1582477457.50 151.4977 60.0085 32.0000 1.9920 1.9944 418.4067 419.0249 0.0926 -1.0000 -1.0000 0255116 1582477457.60 151.4919 60.0085 32.0000 1.9928 1.9952 418.4925 419.1091 0.0924 -1.0000 -1.0000 0255186 1582477457.70 151.4919 60.0085 32.0000 1.9934 1.9958 418.5259 419.1439 0.0926 -1.0000 -1.0000 0255246 1582477457.80 151.4919 60.0085 32.0000 1.9914 1.9938 418.6547 419.2723 0.0925 -1.0000 -1.0000 0255316 1582477457.90 151.4919 60.0085 32.0000 1.9910 1.9934 418.6982 419.3162 0.0926 -1.0000 -1.0000 0255386 1582477458.00 151.4948 60.0085 32.0000 1.9911 1.9936 418.7302 419.3493 0.0928 -1.0000 -1.0000 0255616 1582477458.10 151.5108 60.0085 32.0000 1.9916 1.9940 418.7443 419.3643 0.0928 -1.0000 -1.0000 0255676 1582477458.20 151.5108 60.0085 32.0000 1.9929 1.9953 418.6831 419.3022 0.0927 -1.0000 -1.0000 0255756 1582477458.30 151.5108 60.0085 32.0000 1.9929 1.9954 418.7835 419.4025 0.0928 -1.0000 -1.0000 0255816 1582477458.40 151.5108 60.0085 32.0000 1.9916 1.9941 418.5916 419.2111 0.0928 -1.0000 -1.0000 0255886 1582477458.50 151.5108 60.0085 32.0000 1.9917 1.9941 418.6775 419.2961 0.0927 -1.0000 -1.0000 0255955 1582477458.60 151.3531 60.0085 32.0000 1.9903 1.9927 418.7476 419.3667 0.0928 -1.0000 -1.0000 0256015 1582477458.70 151.3531 60.0085 32.0000 1.9910 1.9935 418.6989 419.3190 0.0929 -1.0000 -1.0000 0256075 1582477458.80 151.3531 60.0085 32.0000 1.9907 1.9931 418.6498 419.2693 0.0928 -1.0000 -1.0000 0256155 1582477458.90 151.3531 60.0085 32.0000 1.9906 1.9930 418.6161 419.2357 0.0929 -1.0000 -1.0000 0256215 1582477459.00 151.3531 60.0085 32.0000 1.9911 1.9935 418.7852 419.4040 0.0926 -1.0000 -1.0000 0256275 1582477459.10 151.3558 60.0085 32.0000 1.9909 1.9933 418.7692 419.3873 0.0926 -1.0000 -1.0000 0256385 1582477459.20 151.3843 60.0085 32.0000 1.9918 1.9942 418.6747 419.2933 0.0927 -1.0000 -1.0000 0256445 1582477459.30 151.3843 60.0085 32.0000 1.9924 1.9948 418.5980 419.2157 0.0927 -1.0000 -1.0000 0256515 1582477459.40 151.3843 60.0085 32.0000 1.9935 1.9959 418.5945 419.2138 0.0927 -1.0000 -1.0000 0256585 1582477459.50 151.3843 60.0085 32.0000 1.9917 1.9941 418.4761 419.0952 0.0928 -1.0000 -1.0000 0256645 1582477459.60 151.3843 60.0085 32.0000 1.9917 1.9941 418.5218 419.1410 0.0928 -1.0000 -1.0000 0257075 1582477459.70 151.5756 60.0077 32.0000 1.9929 1.9954 418.5400 419.1597 0.0928 -1.0000 -1.0000 0257135 1582477459.80 151.7431 60.0070 32.0000 1.9925 1.9949 418.5845 419.2028 0.0926 -1.0000 -1.0000 0257195 1582477459.90 151.7431 60.0070 32.0000 1.9907 1.9931 418.6502 419.2687 0.0927 -1.0000 -1.0000 0257275 1582477460.00 151.7431 60.0070 32.0000 1.9921 1.9945 418.7212 419.3401 0.0927 -1.0000 -1.0000 0257335 1582477460.10 151.7431 60.0070 32.0000 1.9908 1.9932 418.7828 419.4031 0.0928 -1.0000 -1.0000 0257615 1582477460.20 151.7431 60.0070 32.0000 1.9908 1.9932 418.8126 419.4313 0.0927 -1.0000 -1.0000 0257685 1582477460.30 151.7431 60.0070 32.0000 1.9916 1.9940 418.9372 419.5565 0.0928 -1.0000 -1.0000 0257745 1582477460.40 151.5678 60.0070 32.0000 1.9933 1.9957 418.9992 419.6202 0.0929 -1.0000 -1.0000 0257805 1582477460.50 151.5678 60.0070 32.0000 1.9924 1.9948 418.6107 419.2290 0.0926 -1.0000 -1.0000 0257884 1582477460.60 151.5678 60.0070 32.0000 1.9935 1.9959 418.7289 419.3477 0.0927 -1.0000 -1.0000 0258115 1582477460.70 151.5678 60.0070 32.0000 1.9929 1.9953 418.6791 419.2973 0.0927 -1.0000 -1.0000 0258174 1582477460.80 151.5678 60.0070 32.0000 1.9918 1.9942 418.8893 419.5081 0.0926 -1.0000 -1.0000 0258244 1582477460.90 151.5678 60.0070 32.0000 1.9908 1.9932 418.8772 419.4941 0.0924 -1.0000 -1.0000 0258304 1582477461.00 151.5629 60.0070 32.0000 1.9914 1.9938 418.8587 419.4759 0.0925 -1.0000 -1.0000 0258374 1582477461.10 151.5629 60.0070 32.0000 1.9923 1.9947 418.5614 419.1784 0.0924 -1.0000 -1.0000 0258614 1582477461.20 151.5629 60.0070 32.0000 1.9917 1.9942 418.5786 419.1963 0.0925 -1.0000 -1.0000 0258674 1582477461.30 151.5629 60.0070 32.0000 1.9916 1.9940 418.5737 419.1903 0.0924 -1.0000 -1.0000 0258744 1582477461.40 151.5629 60.0070 32.0000 1.9927 1.9951 418.5007 419.1179 0.0925 -1.0000 -1.0000 0258814 1582477461.50 151.6113 60.0070 32.0000 1.9929 1.9953 418.5781 419.1936 0.0921 -1.0000 -1.0000 0258874 1582477461.60 151.6158 60.0070 32.0000 1.9924 1.9948 418.6485 419.2643 0.0923 -1.0000 -1.0000 0259114 1582477461.70 151.6158 60.0070 32.0000 1.9916 1.9940 418.8076 419.4243 0.0924 -1.0000 -1.0000 0259174 1582477461.80 151.6158 60.0070 32.0000 1.9924 1.9948 418.7779 419.3948 0.0924 -1.0000 -1.0000 0259234 1582477461.90 151.6158 60.0070 32.0000 1.9907 1.9931 418.8408 419.4575 0.0924 -1.0000 -1.0000 0259314 1582477462.00 151.6158 60.0070 32.0000 1.9914 1.9938 418.8499 419.4676 0.0924 -1.0000 -1.0000 0259374 1582477462.10 151.6741 60.0070 32.0000 1.9929 1.9953 418.7719 419.3871 0.0922 -1.0000 -1.0000 0259434 1582477462.20 151.6861 60.0070 32.0000 1.9928 1.9952 418.4385 419.0534 0.0922 -1.0000 -1.0000 0259514 1582477462.30 151.6861 60.0070 32.0000 1.9923 1.9947 418.4353 419.0502 0.0923 -1.0000 -1.0000 0259574 1582477462.40 151.6861 60.0070 32.0000 1.9936 1.9961 418.6016 419.2185 0.0924 -1.0000 -1.0000 0259644 1582477462.50 151.6861 60.0070 32.0000 1.9923 1.9948 418.7477 419.3634 0.0922 -1.0000 -1.0000 0259714 1582477462.60 151.6861 60.0070 32.0000 1.9926 1.9950 418.9631 419.5791 0.0922 -1.0000 -1.0000 0300523 1582477462.70 151.4092 60.0070 32.0000 1.9912 1.9936 418.6609 419.2775 0.0924 -1.0000 -1.0000 0300593 1582477462.80 151.4092 60.0070 32.0000 1.9899 1.9923 418.7843 419.3994 0.0921 -1.0000 -1.0000 0300663 1582477462.90 151.4092 60.0070 32.0000 1.9903 1.9927 418.6235 419.2389 0.0923 -1.0000 -1.0000 0300733 1582477463.00 151.4092 60.0070 32.0000 1.9920 1.9944 418.5016 419.1146 0.0918 -1.0000 -1.0000 0300803 1582477463.10 151.4092 60.0070 32.0000 1.9921 1.9945 418.6847 419.2994 0.0921 -1.0000 -1.0000 0300873 1582477463.20 151.4092 60.0070 32.0000 1.9930 1.9954 418.4466 419.0607 0.0921 -1.0000 -1.0000 0300943 1582477463.30 151.4215 60.0070 32.0000 1.9927 1.9951 418.6892 419.3021 0.0918 -1.0000 -1.0000 0301013 1582477463.40 151.4215 60.0070 32.0000 1.9916 1.9940 418.7451 419.3591 0.0920 -1.0000 -1.0000 0301073 1582477463.50 151.4215 60.0070 32.0000 1.9915 1.9939 418.7471 419.3625 0.0923 -1.0000 -1.0000 0301133 1582477463.60 151.4215 60.0070 32.0000 1.9913 1.9937 418.8867 419.5009 0.0920 -1.0000 -1.0000 0301213 1582477463.70 151.4215 60.0070 32.0000 1.9912 1.9936 418.8718 419.4858 0.0920 -1.0000 -1.0000 0301273 1582477463.80 151.4249 60.0070 32.0000 1.9930 1.9954 418.6956 419.3101 0.0921 -1.0000 -1.0000 0301333 1582477463.90 151.4849 60.0070 32.0000 1.9936 1.9960 418.5240 419.1375 0.0919 -1.0000 -1.0000 0301403 1582477464.00 151.4849 60.0070 32.0000 1.9943 1.9967 418.7082 419.3224 0.0921 -1.0000 -1.0000 0301473 1582477464.10 151.4849 60.0070 32.0000 1.9920 1.9944 419.0449 419.6596 0.0919 -1.0000 -1.0000 0301533 1582477464.20 151.4849 60.0070 32.0000 1.9916 1.9940 418.9427 419.5556 0.0918 -1.0000 -1.0000 0302192 1582477464.30 151.4849 60.0070 32.0000 1.9924 1.9948 418.6584 419.2718 0.0918 -1.0000 -1.0000 0302252 1582477464.40 151.4849 60.0070 32.0000 1.9925 1.9949 418.4648 419.0772 0.0918 -1.0000 -1.0000 0302312 1582477464.50 151.4896 60.0070 32.0000 1.9921 1.9945 418.4395 419.0529 0.0919 -1.0000 -1.0000 0302382 1582477464.60 151.4899 60.0070 32.0000 1.9904 1.9928 418.6043 419.2162 0.0916 -1.0000 -1.0000 0302452 1582477464.70 151.4899 60.0070 32.0000 1.9925 1.9949 418.7700 419.3813 0.0916 -1.0000 -1.0000 0302512 1582477464.80 151.4899 60.0070 32.0000 1.9919 1.9943 419.0050 419.6182 0.0917 -1.0000 -1.0000 0302582 1582477464.90 151.4899 60.0070 32.0000 1.9922 1.9946 418.9515 419.5634 0.0916 -1.0000 -1.0000 0302652 1582477465.00 151.4748 60.0069 32.0000 1.9926 1.9950 418.8088 419.4205 0.0916 -1.0000 -1.0000 0302712 1582477465.10 151.3161 60.0064 32.0000 1.9921 1.9945 418.8066 419.4187 0.0916 -1.0000 -1.0000 0302782 1582477465.20 151.3161 60.0064 32.0000 1.9933 1.9957 418.5515 419.1630 0.0917 -1.0000 -1.0000 0302852 1582477465.30 151.3161 60.0064 32.0000 1.9924 1.9948 418.7182 419.3289 0.0915 -1.0000 -1.0000 0302922 1582477465.40 151.3161 60.0064 32.0000 1.9911 1.9935 418.8691 419.4813 0.0918 -1.0000 -1.0000 0303002 1582477465.50 151.3161 60.0064 32.0000 1.9921 1.9945 418.7925 419.4054 0.0917 -1.0000 -1.0000 0303062 1582477465.60 151.3327 60.0064 32.0000 1.9905 1.9929 418.6916 419.3033 0.0916 -1.0000 -1.0000 0303132 1582477465.70 151.3782 60.0064 32.0000 1.9912 1.9936 418.6990 419.3104 0.0917 -1.0000 -1.0000 0303192 1582477465.80 151.3782 60.0064 32.0000 1.9923 1.9947 418.6928 419.3046 0.0916 -1.0000 -1.0000 0303262 1582477465.90 151.3782 60.0064 32.0000 1.9924 1.9948 418.4188 419.0309 0.0918 -1.0000 -1.0000 0303332 1582477466.00 151.3782 60.0064 32.0000 1.9929 1.9953 418.5796 419.1919 0.0918 -1.0000 -1.0000 0303402 1582477466.10 151.3782 60.0064 32.0000 1.9927 1.9951 418.8239 419.4361 0.0917 -1.0000 -1.0000 0303462 1582477466.20 151.3782 60.0064 32.0000 1.9919 1.9943 418.7294 419.3410 0.0916 -1.0000 -1.0000 0303532 1582477466.30 151.3782 60.0064 32.0000 1.9912 1.9936 418.7959 419.4075 0.0916 -1.0000 -1.0000 0303861 1582477466.40 151.3782 60.0064 32.0000 1.9918 1.9942 418.8355 419.4474 0.0916 -1.0000 -1.0000 0303931 1582477466.50 151.3782 60.0064 32.0000 1.9927 1.9951 418.6579 419.2680 0.0914 -1.0000 -1.0000 0304001 1582477466.60 151.3782 60.0064 32.0000 1.9927 1.9951 418.7754 419.3866 0.0916 -1.0000 -1.0000 0304061 1582477466.70 151.4392 60.0064 32.0000 1.9920 1.9944 418.4161 419.0257 0.0914 -1.0000 -1.0000 0304131 1582477466.80 151.4528 60.0064 32.0000 1.9944 1.9968 418.4777 419.0874 0.0914 -1.0000 -1.0000 0304201 1582477466.90 151.4528 60.0064 32.0000 1.9940 1.9964 418.5796 419.1901 0.0915 -1.0000 -1.0000 0304261 1582477467.00 151.4528 60.0064 32.0000 1.9914 1.9938 418.8056 419.4153 0.0913 -1.0000 -1.0000 0304331 1582477467.10 151.4528 60.0064 32.0000 1.9898 1.9922 418.7486 419.3590 0.0914 -1.0000 -1.0000 0304401 1582477467.20 151.4528 60.0064 32.0000 1.9914 1.9938 418.8427 419.4526 0.0913 -1.0000 -1.0000 0304461 1582477467.30 151.4528 60.0064 32.0000 1.9917 1.9941 418.7645 419.3739 0.0913 -1.0000 -1.0000 0304661 1582477467.40 151.3681 60.0064 32.0000 1.9926 1.9950 418.8336 419.4441 0.0915 -1.0000 -1.0000 0304721 1582477467.50 151.3681 60.0064 32.0000 1.9922 1.9946 418.7069 419.3168 0.0913 -1.0000 -1.0000 0304781 1582477467.60 151.3681 60.0064 32.0000 1.9905 1.9929 418.6932 419.3044 0.0914 -1.0000 -1.0000 0304851 1582477467.70 151.3681 60.0064 32.0000 1.9924 1.9948 418.7222 419.3325 0.0915 -1.0000 -1.0000 0304921 1582477467.80 151.3681 60.0064 32.0000 1.9920 1.9944 418.6801 419.2919 0.0916 -1.0000 -1.0000 0304981 1582477467.90 151.3672 60.0064 32.0000 1.9923 1.9947 418.6246 419.2335 0.0912 -1.0000 -1.0000 0305051 1582477468.00 151.3598 60.0064 32.0000 1.9930 1.9954 418.7398 419.3500 0.0915 -1.0000 -1.0000 0305111 1582477468.10 151.3598 60.0064 32.0000 1.9934 1.9958 418.6208 419.2300 0.0914 -1.0000 -1.0000 0305181 1582477468.20 151.3598 60.0064 32.0000 1.9924 1.9948 418.5770 419.1875 0.0914 -1.0000 -1.0000 0305251 1582477468.30 151.3598 60.0064 32.0000 1.9920 1.9944 418.4766 419.0869 0.0915 -1.0000 -1.0000 0305631 1582477468.40 151.3598 60.0064 32.0000 1.9935 1.9959 418.5570 419.1679 0.0915 -1.0000 -1.0000 0305690 1582477468.50 151.4923 60.0064 32.0000 1.9912 1.9936 418.8201 419.4318 0.0917 -1.0000 -1.0000 0305770 1582477468.60 151.4952 60.0064 32.0000 1.9915 1.9939 418.8542 419.4667 0.0917 -1.0000 -1.0000 0305830 1582477468.70 151.4952 60.0064 32.0000 1.9911 1.9934 418.8988 419.5102 0.0915 -1.0000 -1.0000 0305900 1582477468.80 151.4952 60.0064 32.0000 1.9911 1.9935 418.8096 419.4205 0.0915 -1.0000 -1.0000 0306170 1582477468.90 151.4952 60.0064 32.0000 1.9917 1.9941 418.8035 419.4151 0.0916 -1.0000 -1.0000 0306230 1582477469.00 151.4952 60.0064 32.0000 1.9914 1.9938 418.5793 419.1908 0.0917 -1.0000 -1.0000 0306290 1582477469.10 151.3838 60.0064 32.0000 1.9927 1.9951 418.8536 419.4658 0.0917 -1.0000 -1.0000 0306360 1582477469.20 151.3695 60.0064 32.0000 1.9920 1.9944 418.5805 419.1934 0.0918 -1.0000 -1.0000 0306430 1582477469.30 151.3695 60.0064 32.0000 1.9914 1.9938 418.7065 419.3194 0.0919 -1.0000 -1.0000 0306500 1582477469.40 151.3695 60.0064 32.0000 1.9912 1.9936 418.8111 419.4243 0.0918 -1.0000 -1.0000 0306730 1582477469.50 151.3695 60.0064 32.0000 1.9917 1.9941 418.6024 419.2162 0.0920 -1.0000 -1.0000 0306790 1582477469.60 151.3695 60.0064 32.0000 1.9935 1.9959 418.5415 419.1561 0.0921 -1.0000 -1.0000 0306860 1582477469.70 151.4849 60.0030 32.0000 1.9923 1.9947 418.4814 419.0960 0.0922 -1.0000 -1.0000 0306930 1582477469.80 151.4849 60.0030 32.0000 1.9931 1.9955 418.5379 419.1533 0.0922 -1.0000 -1.0000 0306990 1582477469.90 151.4849 60.0030 32.0000 1.9929 1.9953 418.4034 419.0182 0.0922 -1.0000 -1.0000 0307189 1582477470.00 151.4849 60.0030 32.0000 1.9933 1.9958 418.6729 419.2881 0.0922 -1.0000 -1.0000 0307250 1582477470.10 151.4849 60.0030 32.0000 1.9922 1.9946 418.8388 419.4550 0.0923 -1.0000 -1.0000 0307320 1582477470.20 151.4849 60.0030 32.0000 1.9906 1.9931 419.0124 419.6281 0.0922 -1.0000 -1.0000 0307389 1582477470.30 151.4481 60.0030 32.0000 1.9906 1.9930 418.8100 419.4263 0.0923 -1.0000 -1.0000 0307450 1582477470.40 151.4481 60.0030 32.0000 1.9924 1.9948 418.9537 419.5712 0.0925 -1.0000 -1.0000 0307879 1582477470.50 151.4481 60.0030 32.0000 1.9917 1.9941 418.8365 419.4530 0.0923 -1.0000 -1.0000 0307949 1582477470.60 151.4481 60.0030 32.0000 1.9913 1.9937 418.6901 419.3059 0.0922 -1.0000 -1.0000 0308009 1582477470.70 151.4481 60.0030 32.0000 1.9932 1.9956 418.6080 419.2241 0.0924 -1.0000 -1.0000 0308069 1582477470.80 151.5075 60.0030 32.0000 1.9922 1.9946 418.6500 419.2662 0.0923 -1.0000 -1.0000 0308149 1582477470.90 151.6078 60.0030 32.0000 1.9923 1.9947 418.4484 419.0650 0.0925 -1.0000 -1.0000 0308619 1582477471.00 151.6078 60.0030 32.0000 1.9916 1.9940 418.4093 419.0260 0.0924 -1.0000 -1.0000 0308689 1582477471.10 151.6078 60.0030 32.0000 1.9942 1.9966 418.4932 419.1096 0.0924 -1.0000 -1.0000 0308759 1582477471.20 151.6078 60.0030 32.0000 1.9922 1.9946 418.5011 419.1180 0.0925 -1.0000 -1.0000 0308819 1582477471.30 151.6068 60.0030 32.0000 1.9905 1.9929 418.8645 419.4815 0.0924 -1.0000 -1.0000 0308899 1582477471.40 151.5372 60.0030 32.0000 1.9902 1.9926 418.9311 419.5479 0.0923 -1.0000 -1.0000 0308959 1582477471.50 151.5372 60.0030 32.0000 1.9911 1.9935 418.9207 419.5369 0.0923 -1.0000 -1.0000 0309019 1582477471.60 151.5372 60.0030 32.0000 1.9924 1.9948 418.6479 419.2638 0.0924 -1.0000 -1.0000 0309098 1582477471.70 151.5372 60.0030 32.0000 1.9924 1.9948 418.4853 419.1026 0.0925 -1.0000 -1.0000 0309158 1582477471.80 151.5372 60.0030 32.0000 1.9913 1.9937 418.5447 419.1619 0.0925 -1.0000 -1.0000 0309219 1582477471.90 151.6454 60.0030 32.0000 1.9919 1.9943 418.6644 419.2825 0.0926 -1.0000 -1.0000 0309298 1582477472.00 151.6856 60.0030 32.0000 1.9922 1.9946 418.8615 419.4785 0.0924 -1.0000 -1.0000 0309358 1582477472.10 151.6856 60.0030 32.0000 1.9918 1.9942 418.9351 419.5516 0.0924 -1.0000 -1.0000 0309418 1582477472.20 151.6856 60.0030 32.0000 1.9904 1.9928 418.7355 419.3535 0.0926 -1.0000 -1.0000 0309498 1582477472.30 151.6856 60.0030 32.0000 1.9920 1.9944 418.6324 419.2500 0.0925 -1.0000 -1.0000 0309558 1582477472.40 151.5707 60.0030 32.0000 1.9938 1.9962 418.5405 419.1581 0.0925 -1.0000 -1.0000 0309628 1582477472.50 151.3997 60.0030 32.0000 1.9934 1.9959 418.3346 418.9508 0.0924 -1.0000 -1.0000 0309698 1582477472.60 151.3997 60.0030 32.0000 1.9924 1.9948 418.6871 419.3028 0.0923 -1.0000 -1.0000 0309758 1582477472.70 151.3997 60.0030 32.0000 1.9921 1.9945 418.6278 419.2438 0.0923 -1.0000 -1.0000 0309818 1582477472.80 151.3997 60.0030 32.0000 1.9908 1.9932 418.7444 419.3606 0.0923 -1.0000 -1.0000 0309898 1582477472.90 151.3997 60.0030 32.0000 1.9920 1.9944 418.7461 419.3629 0.0924 -1.0000 -1.0000 0310178 1582477473.00 151.4296 60.0030 32.0000 1.9928 1.9952 418.9277 419.5442 0.0923 -1.0000 -1.0000 0310238 1582477473.10 151.4303 60.0030 32.0000 1.9930 1.9954 418.3761 418.9920 0.0923 -1.0000 -1.0000 0310308 1582477473.20 151.4303 60.0030 32.0000 1.9921 1.9945 418.6027 419.2199 0.0924 -1.0000 -1.0000 0310378 1582477473.30 151.4303 60.0030 32.0000 1.9906 1.9930 418.7835 419.3996 0.0924 -1.0000 -1.0000 0310448 1582477473.40 151.4303 60.0030 32.0000 1.9909 1.9933 418.8329 419.4509 0.0926 -1.0000 -1.0000 0310508 1582477473.50 151.4303 60.0030 32.0000 1.9919 1.9944 418.8368 419.4542 0.0925 -1.0000 -1.0000 0311148 1582477473.60 151.4451 60.0030 32.0000 1.9933 1.9957 418.6780 419.2951 0.0925 -1.0000 -1.0000 0311217 1582477473.70 151.6182 60.0030 32.0000 1.9921 1.9945 418.4874 419.1048 0.0926 -1.0000 -1.0000 0311277 1582477473.80 151.6182 60.0030 32.0000 1.9932 1.9956 418.3235 418.9401 0.0924 -1.0000 -1.0000 0311347 1582477473.90 151.6182 60.0030 32.0000 1.9930 1.9954 418.6591 419.2759 0.0925 -1.0000 -1.0000 0311417 1582477474.00 151.6182 60.0030 32.0000 1.9898 1.9923 419.0336 419.6523 0.0926 -1.0000 -1.0000 0311487 1582477474.10 151.6182 60.0030 32.0000 1.9917 1.9942 418.8973 419.5143 0.0924 -1.0000 -1.0000 0311547 1582477474.20 151.4924 60.0030 32.0000 1.9930 1.9954 418.7978 419.4129 0.0919 -1.0000 -1.0000 0311617 1582477474.30 151.4924 60.0030 32.0000 1.9941 1.9965 418.4587 419.0734 0.0923 -1.0000 -1.0000 0311687 1582477474.40 151.4924 60.0030 32.0000 1.9935 1.9959 418.5269 419.1430 0.0923 -1.0000 -1.0000 0311747 1582477474.50 151.4924 60.0030 32.0000 1.9940 1.9964 418.8154 419.4309 0.0922 -1.0000 -1.0000 0311887 1582477474.60 151.4924 60.0030 32.0000 1.9917 1.9941 418.8543 419.4706 0.0923 -1.0000 -1.0000 0311947 1582477474.70 151.5675 60.0044 32.0000 1.9921 1.9945 418.8364 419.4528 0.0923 -1.0000 -1.0000 0312007 1582477474.80 151.6135 60.0052 32.0000 1.9917 1.9941 418.7223 419.3374 0.0921 -1.0000 -1.0000 0312077 1582477474.90 151.6135 60.0052 32.0000 1.9922 1.9946 418.4745 419.0900 0.0922 -1.0000 -1.0000 0312147 1582477475.00 151.6135 60.0052 32.0000 1.9948 1.9972 418.5129 419.1273 0.0920 -1.0000 -1.0000 0312377 1582477475.10 151.6135 60.0052 32.0000 1.9929 1.9953 418.6232 419.2374 0.0921 -1.0000 -1.0000 0312457 1582477475.20 151.6135 60.0052 32.0000 1.9919 1.9943 418.6581 419.2726 0.0921 -1.0000 -1.0000 0312517 1582477475.30 151.6135 60.0052 32.0000 1.9923 1.9947 418.4883 419.1030 0.0921 -1.0000 -1.0000 0312587 1582477475.40 151.6135 60.0052 32.0000 1.9913 1.9937 418.6674 419.2820 0.0920 -1.0000 -1.0000 0312647 1582477475.50 151.6135 60.0052 32.0000 1.9915 1.9939 418.8996 419.5135 0.0920 -1.0000 -1.0000 0313138 1582477475.60 151.6135 60.0052 32.0000 1.9918 1.9942 418.9567 419.5704 0.0918 -1.0000 -1.0000 0313208 1582477475.70 151.6135 60.0052 32.0000 1.9917 1.9941 418.8539 419.4685 0.0921 -1.0000 -1.0000 0313268 1582477475.80 151.5458 60.0052 32.0000 1.9943 1.9967 418.6845 419.2993 0.0921 -1.0000 -1.0000 0313328 1582477475.90 151.5458 60.0052 32.0000 1.9937 1.9961 418.5829 419.1952 0.0917 -1.0000 -1.0000 0313408 1582477476.00 151.5458 60.0052 32.0000 1.9943 1.9967 418.4519 419.0656 0.0920 -1.0000 -1.0000 0313728 1582477476.10 151.5458 60.0052 32.0000 1.9928 1.9952 418.6288 419.2432 0.0921 -1.0000 -1.0000 0313788 1582477476.20 151.5458 60.0052 32.0000 1.9919 1.9943 418.7594 419.3754 0.0923 -1.0000 -1.0000 0313868 1582477476.30 151.5458 60.0052 32.0000 1.9930 1.9954 418.8640 419.4800 0.0923 -1.0000 -1.0000 0313928 1582477476.40 151.5458 60.0052 32.0000 1.9954 1.9978 418.6342 419.2496 0.0921 -1.0000 -1.0000 0313988 1582477476.50 151.5076 60.0052 32.0000 1.9933 1.9957 418.6306 419.2449 0.0920 -1.0000 -1.0000 0314627 1582477476.60 151.5076 60.0052 32.0000 1.9929 1.9953 418.7304 419.3452 0.0921 -1.0000 -1.0000 0314687 1582477476.70 151.5076 60.0052 32.0000 1.9920 1.9944 418.8835 419.4991 0.0922 -1.0000 -1.0000 0314757 1582477476.80 151.5076 60.0052 32.0000 1.9932 1.9957 419.0167 419.6319 0.0921 -1.0000 -1.0000 0314837 1582477476.90 151.5076 60.0052 32.0000 1.9920 1.9944 418.7390 419.3542 0.0922 -1.0000 -1.0000 0314897 1582477477.00 151.3721 60.0052 32.0000 1.9929 1.9953 418.6096 419.2251 0.0922 -1.0000 -1.0000 0314957 1582477477.10 151.3721 60.0052 32.0000 1.9950 1.9974 418.4193 419.0335 0.0920 -1.0000 -1.0000 0315027 1582477477.20 151.3721 60.0052 32.0000 1.9943 1.9967 418.6405 419.2544 0.0920 -1.0000 -1.0000 0315087 1582477477.30 151.3721 60.0052 32.0000 1.9916 1.9940 418.8230 419.4374 0.0921 -1.0000 -1.0000 0315167 1582477477.40 151.3721 60.0052 32.0000 1.9921 1.9945 418.8803 419.4961 0.0922 -1.0000 -1.0000 0315237 1582477477.50 151.3721 60.0052 32.0000 1.9920 1.9944 418.8567 419.4723 0.0922 -1.0000 -1.0000 0315297 1582477477.60 151.5410 60.0052 32.0000 1.9925 1.9949 418.6725 419.2881 0.0922 -1.0000 -1.0000 0315367 1582477477.70 151.5410 60.0052 32.0000 1.9946 1.9970 418.5640 419.1798 0.0923 -1.0000 -1.0000 0315427 1582477477.80 151.5410 60.0052 32.0000 1.9938 1.9962 418.5618 419.1763 0.0920 -1.0000 -1.0000 0315497 1582477477.90 151.5410 60.0052 32.0000 1.9933 1.9957 418.6118 419.2261 0.0920 -1.0000 -1.0000 0315567 1582477478.00 151.5410 60.0052 32.0000 1.9923 1.9947 418.9002 419.5138 0.0919 -1.0000 -1.0000 0315627 1582477478.10 151.5410 60.0052 32.0000 1.9917 1.9941 418.9482 419.5627 0.0920 -1.0000 -1.0000 0315687 1582477478.20 151.3760 60.0052 32.0000 1.9917 1.9941 418.8947 419.5093 0.0919 -1.0000 -1.0000 0315767 1582477478.30 151.4749 60.0052 32.0000 1.9920 1.9944 418.7679 419.3806 0.0918 -1.0000 -1.0000 0315827 1582477478.40 151.5890 60.0052 32.0000 1.9932 1.9956 418.5698 419.1818 0.0917 -1.0000 -1.0000 0315887 1582477478.50 151.5890 60.0052 32.0000 1.9926 1.9950 418.5080 419.1210 0.0918 -1.0000 -1.0000 0315966 1582477478.60 151.5890 60.0052 32.0000 1.9931 1.9955 418.3422 418.9547 0.0919 -1.0000 -1.0000 0316156 1582477478.70 151.5890 60.0052 32.0000 1.9933 1.9957 418.6138 419.2260 0.0917 -1.0000 -1.0000 0316226 1582477478.80 151.5890 60.0052 32.0000 1.9926 1.9950 418.5057 419.1176 0.0917 -1.0000 -1.0000 0316296 1582477478.90 151.5890 60.0052 32.0000 1.9918 1.9941 418.5718 419.1837 0.0917 -1.0000 -1.0000 0316356 1582477479.00 151.5890 60.0052 32.0000 1.9908 1.9931 418.5713 419.1838 0.0918 -1.0000 -1.0000 0316416 1582477479.10 151.5890 60.0052 32.0000 1.9918 1.9942 418.7874 419.4001 0.0918 -1.0000 -1.0000 0316696 1582477479.20 151.5890 60.0052 32.0000 1.9927 1.9951 418.9444 419.5583 0.0920 -1.0000 -1.0000 0316756 1582477479.30 151.5890 60.0052 32.0000 1.9902 1.9927 418.8730 419.4878 0.0921 -1.0000 -1.0000 0316826 1582477479.40 151.3105 60.0052 32.0000 1.9925 1.9949 418.6024 419.2172 0.0922 -1.0000 -1.0000 0316896 1582477479.50 151.3105 60.0052 32.0000 1.9935 1.9959 418.5691 419.1828 0.0919 -1.0000 -1.0000 0316956 1582477479.60 151.3105 60.0052 32.0000 1.9930 1.9954 418.6458 419.2604 0.0920 -1.0000 -1.0000 0317346 1582477479.70 151.3105 60.0052 32.0000 1.9901 1.9925 418.8883 419.5020 0.0919 -1.0000 -1.0000 0317406 1582477479.80 151.3105 60.0052 32.0000 1.9916 1.9940 418.7078 419.3231 0.0922 -1.0000 -1.0000 0317476 1582477479.90 151.3105 60.0052 32.0000 1.9935 1.9959 418.6762 419.2917 0.0922 -1.0000 -1.0000 0317546 1582477480.00 151.4221 60.0054 32.0000 1.9938 1.9962 418.5576 419.1749 0.0925 -1.0000 -1.0000 0317606 1582477480.10 151.5562 60.0055 32.0000 1.9923 1.9948 418.4227 419.0374 0.0922 -1.0000 -1.0000 0317666 1582477480.20 151.5562 60.0055 32.0000 1.9909 1.9933 418.7667 419.3819 0.0921 -1.0000 -1.0000 0317746 1582477480.30 151.5562 60.0055 32.0000 1.9911 1.9935 418.7511 419.3647 0.0920 -1.0000 -1.0000 0317806 1582477480.40 151.5562 60.0055 32.0000 1.9921 1.9945 418.8899 419.5063 0.0923 -1.0000 -1.0000 0317875 1582477480.50 151.5562 60.0055 32.0000 1.9937 1.9961 418.6790 419.2950 0.0923 -1.0000 -1.0000 0317945 1582477480.60 151.6841 60.0055 32.0000 1.9931 1.9955 418.5705 419.1869 0.0924 -1.0000 -1.0000 0318175 1582477480.70 151.6841 60.0055 32.0000 1.9914 1.9938 418.8008 419.4171 0.0923 -1.0000 -1.0000 0318235 1582477480.80 151.6841 60.0055 32.0000 1.9914 1.9938 419.0059 419.6217 0.0922 -1.0000 -1.0000 0318305 1582477480.90 151.6841 60.0055 32.0000 1.9926 1.9950 418.7073 419.3230 0.0922 -1.0000 -1.0000 0318375 1582477481.00 151.6841 60.0055 32.0000 1.9938 1.9962 418.5417 419.1574 0.0922 -1.0000 -1.0000 0318435 1582477481.10 151.5430 60.0055 32.0000 1.9926 1.9950 418.7029 419.3188 0.0923 -1.0000 -1.0000 0318795 1582477481.20 151.4098 60.0055 32.0000 1.9903 1.9927 418.7533 419.3684 0.0921 -1.0000 -1.0000 0318855 1582477481.30 151.4098 60.0055 32.0000 1.9920 1.9944 418.6537 419.2696 0.0922 -1.0000 -1.0000 0318945 1582477481.40 151.4098 60.0055 32.0000 1.9911 1.9936 418.7385 419.3546 0.0923 -1.0000 -1.0000 0319005 1582477481.50 151.4098 60.0055 32.0000 1.9904 1.9928 418.8799 419.4963 0.0922 -1.0000 -1.0000 0319075 1582477481.60 151.4098 60.0055 32.0000 1.9920 1.9944 418.6701 419.2854 0.0922 -1.0000 -1.0000 0319145 1582477481.70 151.4321 60.0055 32.0000 1.9926 1.9950 418.4885 419.1029 0.0920 -1.0000 -1.0000 0319205 1582477481.80 151.4321 60.0055 32.0000 1.9922 1.9946 418.8191 419.4332 0.0921 -1.0000 -1.0000 0319265 1582477481.90 151.4321 60.0055 32.0000 1.9915 1.9939 418.9203 419.5368 0.0923 -1.0000 -1.0000 0319345 1582477482.00 151.4321 60.0055 32.0000 1.9908 1.9932 418.7624 419.3782 0.0922 -1.0000 -1.0000 0319405 1582477482.10 151.4321 60.0055 32.0000 1.9905 1.9929 418.8640 419.4777 0.0920 -1.0000 -1.0000 0319475 1582477482.20 151.4321 60.0055 32.0000 1.9918 1.9942 418.9583 419.5737 0.0921 -1.0000 -1.0000 0319664 1582477482.30 151.3950 60.0055 32.0000 1.9933 1.9957 418.8314 419.4469 0.0922 -1.0000 -1.0000 0319735 1582477482.40 151.3351 60.0055 32.0000 1.9922 1.9946 418.6106 419.2251 0.0921 -1.0000 -1.0000 0319794 1582477482.50 151.3351 60.0055 32.0000 1.9919 1.9943 418.2821 418.8950 0.0919 -1.0000 -1.0000 0319864 1582477482.60 151.3351 60.0055 32.0000 1.9921 1.9945 418.4133 419.0269 0.0920 -1.0000 -1.0000 0319924 1582477482.70 151.3351 60.0055 32.0000 1.9916 1.9941 418.6789 419.2933 0.0920 -1.0000 -1.0000 0320204 1582477482.80 151.3351 60.0055 32.0000 1.9908 1.9932 418.8814 419.4958 0.0920 -1.0000 -1.0000 0320274 1582477482.90 151.4697 60.0055 32.0000 1.9924 1.9948 418.9576 419.5735 0.0922 -1.0000 -1.0000 0320334 1582477483.00 151.4697 60.0055 32.0000 1.9930 1.9954 418.7025 419.3175 0.0921 -1.0000 -1.0000 0320404 1582477483.10 151.4697 60.0055 32.0000 1.9937 1.9961 418.4837 419.0979 0.0921 -1.0000 -1.0000 0320474 1582477483.20 151.4697 60.0055 32.0000 1.9929 1.9953 418.5219 419.1361 0.0920 -1.0000 -1.0000 0320904 1582477483.30 151.4697 60.0055 32.0000 1.9924 1.9948 418.6235 419.2381 0.0922 -1.0000 -1.0000 0320984 1582477483.40 151.5742 60.0055 32.0000 1.9933 1.9957 418.7920 419.4075 0.0921 -1.0000 -1.0000 0321044 1582477483.50 151.5999 60.0055 32.0000 1.9920 1.9944 418.9227 419.5378 0.0922 -1.0000 -1.0000 0321104 1582477483.60 151.5999 60.0055 32.0000 1.9913 1.9937 418.8760 419.4912 0.0921 -1.0000 -1.0000 0321174 1582477483.70 151.5999 60.0055 32.0000 1.9907 1.9931 418.9295 419.5448 0.0921 -1.0000 -1.0000 0321404 1582477483.80 151.5999 60.0055 32.0000 1.9922 1.9946 418.7710 419.3870 0.0924 -1.0000 -1.0000 0321464 1582477483.90 151.5999 60.0055 32.0000 1.9936 1.9961 418.4881 419.1037 0.0922 -1.0000 -1.0000 0321534 1582477484.00 151.6058 60.0055 32.0000 1.9929 1.9954 418.4084 419.0230 0.0921 -1.0000 -1.0000 0321603 1582477484.10 151.6063 60.0055 32.0000 1.9925 1.9949 418.6616 419.2767 0.0922 -1.0000 -1.0000 0321663 1582477484.20 151.6063 60.0055 32.0000 1.9922 1.9946 418.9711 419.5882 0.0923 -1.0000 -1.0000 0321953 1582477484.30 151.6063 60.0055 32.0000 1.9932 1.9957 419.0014 419.6179 0.0924 -1.0000 -1.0000 0322023 1582477484.40 151.6063 60.0055 32.0000 1.9929 1.9953 418.8090 419.4259 0.0924 -1.0000 -1.0000 0322083 1582477484.50 151.6063 60.0055 32.0000 1.9948 1.9973 418.7431 419.3598 0.0924 -1.0000 -1.0000 0322163 1582477484.60 151.4429 60.0028 32.0000 1.9944 1.9968 418.4933 419.1103 0.0925 -1.0000 -1.0000 0322223 1582477484.70 151.4429 60.0028 32.0000 1.9936 1.9960 418.3564 418.9734 0.0925 -1.0000 -1.0000 0322403 1582477484.80 151.4429 60.0028 32.0000 1.9927 1.9951 418.4649 419.0821 0.0925 -1.0000 -1.0000 0322473 1582477484.90 151.4429 60.0028 32.0000 1.9929 1.9953 418.6541 419.2712 0.0924 -1.0000 -1.0000 0322533 1582477485.00 151.4429 60.0028 32.0000 1.9919 1.9943 418.9221 419.5431 0.0930 -1.0000 -1.0000 0322593 1582477485.10 151.4429 60.0028 32.0000 1.9915 1.9940 418.8036 419.4230 0.0927 -1.0000 -1.0000 0322673 1582477485.20 151.5922 60.0028 32.0000 1.9923 1.9947 418.8599 419.4778 0.0925 -1.0000 -1.0000 0323143 1582477485.30 151.5922 60.0028 32.0000 1.9939 1.9963 418.6604 419.2791 0.0927 -1.0000 -1.0000 0323223 1582477485.40 151.5922 60.0028 32.0000 1.9912 1.9937 418.6269 419.2452 0.0928 -1.0000 -1.0000 0323283 1582477485.50 151.5922 60.0028 32.0000 1.9928 1.9952 418.5582 419.1772 0.0927 -1.0000 -1.0000 0323343 1582477485.60 151.5922 60.0028 32.0000 1.9933 1.9957 418.5476 419.1655 0.0927 -1.0000 -1.0000 0323423 1582477485.70 151.5633 60.0028 32.0000 1.9919 1.9943 418.4449 419.0642 0.0929 -1.0000 -1.0000 0323482 1582477485.80 151.5624 60.0028 32.0000 1.9921 1.9945 418.5302 419.1482 0.0925 -1.0000 -1.0000 0323553 1582477485.90 151.5624 60.0028 32.0000 1.9929 1.9953 418.5974 419.2155 0.0926 -1.0000 -1.0000 0323623 1582477486.00 151.5624 60.0028 32.0000 1.9915 1.9939 418.6843 419.3021 0.0925 -1.0000 -1.0000 0323682 1582477486.10 151.5624 60.0028 32.0000 1.9903 1.9927 418.7673 419.3847 0.0925 -1.0000 -1.0000 0323743 1582477486.20 151.5624 60.0028 32.0000 1.9907 1.9931 418.6871 419.3059 0.0926 -1.0000 -1.0000 0323822 1582477486.30 151.4663 60.0028 32.0000 1.9903 1.9927 418.6652 419.2819 0.0924 -1.0000 -1.0000 0323882 1582477486.40 151.4663 60.0028 32.0000 1.9926 1.9950 418.6410 419.2594 0.0927 -1.0000 -1.0000 0323942 1582477486.50 151.4663 60.0028 32.0000 1.9922 1.9946 418.7296 419.3484 0.0927 -1.0000 -1.0000 0324012 1582477486.60 151.4663 60.0028 32.0000 1.9918 1.9943 418.7025 419.3215 0.0927 -1.0000 -1.0000 0324082 1582477486.70 151.4663 60.0028 32.0000 1.9918 1.9942 418.5974 419.2162 0.0927 -1.0000 -1.0000 0324142 1582477486.80 151.4663 60.0028 32.0000 1.9919 1.9943 418.4561 419.0724 0.0923 -1.0000 -1.0000 0324212 1582477486.90 151.5780 60.0028 32.0000 1.9912 1.9937 418.5504 419.1675 0.0925 -1.0000 -1.0000 0324272 1582477487.00 151.5780 60.0028 32.0000 1.9926 1.9950 418.6020 419.2195 0.0926 -1.0000 -1.0000 0324342 1582477487.10 151.5780 60.0028 32.0000 1.9929 1.9953 418.5378 419.1560 0.0925 -1.0000 -1.0000 0324412 1582477487.20 151.5780 60.0028 32.0000 1.9914 1.9938 418.7177 419.3355 0.0926 -1.0000 -1.0000 0324472 1582477487.30 151.5780 60.0028 32.0000 1.9914 1.9938 418.7552 419.3729 0.0925 -1.0000 -1.0000 0324662 1582477487.40 151.4618 60.0028 32.0000 1.9921 1.9946 418.8847 419.5023 0.0925 -1.0000 -1.0000 0324722 1582477487.50 151.4120 60.0028 32.0000 1.9915 1.9939 418.8489 419.4648 0.0922 -1.0000 -1.0000 0324782 1582477487.60 151.4120 60.0028 32.0000 1.9911 1.9935 418.7052 419.3224 0.0924 -1.0000 -1.0000 0324862 1582477487.70 151.4120 60.0028 32.0000 1.9910 1.9934 418.7143 419.3305 0.0923 -1.0000 -1.0000 0324922 1582477487.80 151.4120 60.0028 32.0000 1.9913 1.9938 418.7781 419.3941 0.0922 -1.0000 -1.0000 0325661 1582477487.90 151.4120 60.0028 32.0000 1.9902 1.9926 418.8337 419.4494 0.0923 -1.0000 -1.0000 0325732 1582477488.00 151.5788 60.0028 32.0000 1.9925 1.9949 418.9682 419.5857 0.0925 -1.0000 -1.0000 0325801 1582477488.10 151.5788 60.0028 32.0000 1.9939 1.9963 418.6975 419.3151 0.0924 -1.0000 -1.0000 0325861 1582477488.20 151.5788 60.0028 32.0000 1.9941 1.9965 418.5545 419.1707 0.0924 -1.0000 -1.0000 0325931 1582477488.30 151.5788 60.0028 32.0000 1.9917 1.9941 418.7211 419.3382 0.0924 -1.0000 -1.0000 0326001 1582477488.40 151.5788 60.0028 32.0000 1.9915 1.9939 418.8167 419.4336 0.0924 -1.0000 -1.0000 0326061 1582477488.50 151.5350 60.0028 32.0000 1.9916 1.9940 418.9100 419.5280 0.0925 -1.0000 -1.0000 0326131 1582477488.60 151.5350 60.0028 32.0000 1.9921 1.9946 418.8178 419.4346 0.0924 -1.0000 -1.0000 0326191 1582477488.70 151.5350 60.0028 32.0000 1.9935 1.9959 418.5451 419.1615 0.0924 -1.0000 -1.0000 0326261 1582477488.80 151.5350 60.0028 32.0000 1.9934 1.9958 418.4128 419.0298 0.0925 -1.0000 -1.0000 0326891 1582477488.90 151.5350 60.0028 32.0000 1.9946 1.9970 418.4352 419.0503 0.0922 -1.0000 -1.0000 0326961 1582477489.00 151.5343 60.0033 32.0000 1.9930 1.9954 418.5281 419.1441 0.0924 -1.0000 -1.0000 0327021 1582477489.10 151.5306 60.0056 32.0000 1.9926 1.9951 418.5154 419.1320 0.0924 -1.0000 -1.0000 0327091 1582477489.20 151.5306 60.0056 32.0000 1.9920 1.9944 418.5474 419.1628 0.0923 -1.0000 -1.0000 0327151 1582477489.30 151.5306 60.0056 32.0000 1.9946 1.9970 418.8597 419.4776 0.0926 -1.0000 -1.0000 0327231 1582477489.40 151.5306 60.0056 32.0000 1.9940 1.9964 418.8804 419.4966 0.0922 -1.0000 -1.0000 0327291 1582477489.50 151.5306 60.0056 32.0000 1.9929 1.9953 418.6508 419.2677 0.0924 -1.0000 -1.0000 0327351 1582477489.60 151.5306 60.0056 32.0000 1.9919 1.9943 418.4454 419.0628 0.0926 -1.0000 -1.0000 0327431 1582477489.70 151.5306 60.0056 32.0000 1.9942 1.9966 418.4429 419.0592 0.0924 -1.0000 -1.0000 0327490 1582477489.80 151.5306 60.0056 32.0000 1.9944 1.9968 418.5196 419.1364 0.0925 -1.0000 -1.0000 0327550 1582477489.90 151.5306 60.0056 32.0000 1.9935 1.9959 418.6477 419.2653 0.0925 -1.0000 -1.0000 0327630 1582477490.00 151.5306 60.0056 32.0000 1.9912 1.9936 418.8993 419.5173 0.0925 -1.0000 -1.0000 0327780 1582477490.10 151.5306 60.0056 32.0000 1.9931 1.9955 418.8510 419.4689 0.0925 -1.0000 -1.0000 0327840 1582477490.20 151.5306 60.0056 32.0000 1.9936 1.9960 418.6985 419.3176 0.0927 -1.0000 -1.0000 0327910 1582477490.30 151.5306 60.0056 32.0000 1.9932 1.9956 418.6231 419.2411 0.0926 -1.0000 -1.0000 0327980 1582477490.40 151.7061 60.0056 32.0000 1.9940 1.9964 418.7971 419.4147 0.0925 -1.0000 -1.0000 0328040 1582477490.50 151.7061 60.0056 32.0000 1.9914 1.9938 419.0002 419.6179 0.0924 -1.0000 -1.0000 0328120 1582477490.60 151.7061 60.0056 32.0000 1.9914 1.9938 418.8033 419.4197 0.0923 -1.0000 -1.0000 0328180 1582477490.70 151.7061 60.0056 32.0000 1.9906 1.9930 418.8930 419.5106 0.0926 -1.0000 -1.0000 0328240 1582477490.80 151.7061 60.0056 32.0000 1.9937 1.9961 418.8433 419.4628 0.0927 -1.0000 -1.0000 0328320 1582477490.90 151.7061 60.0056 32.0000 1.9950 1.9974 418.5579 419.1741 0.0923 -1.0000 -1.0000 0328380 1582477491.00 151.7061 60.0056 32.0000 1.9941 1.9965 418.5332 419.1503 0.0925 -1.0000 -1.0000 0328440 1582477491.10 151.7061 60.0056 32.0000 1.9938 1.9963 418.5291 419.1454 0.0924 -1.0000 -1.0000 0328510 1582477491.20 151.7061 60.0056 32.0000 1.9922 1.9946 418.9499 419.5679 0.0926 -1.0000 -1.0000 0328580 1582477491.30 151.7061 60.0056 32.0000 1.9924 1.9948 418.9890 419.6077 0.0926 -1.0000 -1.0000 0328650 1582477491.40 151.7061 60.0056 32.0000 1.9911 1.9935 418.9082 419.5263 0.0926 -1.0000 -1.0000 0328710 1582477491.50 151.7061 60.0056 32.0000 1.9919 1.9943 418.6925 419.3107 0.0927 -1.0000 -1.0000 0328770 1582477491.60 151.5482 60.0056 32.0000 1.9938 1.9962 418.5246 419.1417 0.0925 -1.0000 -1.0000 0328850 1582477491.70 151.5482 60.0056 32.0000 1.9941 1.9965 418.4367 419.0550 0.0925 -1.0000 -1.0000 0328910 1582477491.80 151.5482 60.0056 32.0000 1.9941 1.9965 418.6258 419.2430 0.0926 -1.0000 -1.0000 0328970 1582477491.90 151.5482 60.0056 32.0000 1.9943 1.9967 418.6812 419.2987 0.0925 -1.0000 -1.0000 0329179 1582477492.00 151.5482 60.0056 32.0000 1.9930 1.9955 418.8627 419.4812 0.0925 -1.0000 -1.0000 0329239 1582477492.10 151.5482 60.0056 32.0000 1.9920 1.9944 418.9378 419.5560 0.0926 -1.0000 -1.0000 0329309 1582477492.20 151.4879 60.0056 32.0000 1.9914 1.9938 418.9448 419.5621 0.0924 -1.0000 -1.0000 0329379 1582477492.30 151.4879 60.0056 32.0000 1.9937 1.9961 418.7237 419.3403 0.0924 -1.0000 -1.0000 0329439 1582477492.40 151.4879 60.0056 32.0000 1.9933 1.9957 418.6044 419.2210 0.0924 -1.0000 -1.0000 0329639 1582477492.50 151.4879 60.0056 32.0000 1.9944 1.9968 418.5161 419.1324 0.0924 -1.0000 -1.0000 0329709 1582477492.60 151.4879 60.0056 32.0000 1.9937 1.9961 418.6372 419.2542 0.0924 -1.0000 -1.0000 0329779 1582477492.70 151.5072 60.0056 32.0000 1.9922 1.9946 418.6361 419.2519 0.0922 -1.0000 -1.0000 0329839 1582477492.80 151.5299 60.0056 32.0000 1.9931 1.9955 418.6454 419.2618 0.0923 -1.0000 -1.0000 0329909 1582477492.90 151.5299 60.0056 32.0000 1.9916 1.9940 418.6972 419.3137 0.0924 -1.0000 -1.0000 0330149 1582477493.00 151.5299 60.0056 32.0000 1.9923 1.9947 418.7554 419.3723 0.0924 -1.0000 -1.0000 0330209 1582477493.10 151.5299 60.0056 32.0000 1.9918 1.9942 418.8562 419.4721 0.0923 -1.0000 -1.0000 0330279 1582477493.20 151.5299 60.0056 32.0000 1.9918 1.9943 418.9250 419.5422 0.0925 -1.0000 -1.0000 0330339 1582477493.30 151.5474 60.0056 32.0000 1.9921 1.9945 418.9116 419.5285 0.0923 -1.0000 -1.0000 0330419 1582477493.40 151.5474 60.0056 32.0000 1.9943 1.9967 418.5878 419.2036 0.0923 -1.0000 -1.0000 0331178 1582477493.50 151.5474 60.0056 32.0000 1.9913 1.9937 418.5429 419.1589 0.0923 -1.0000 -1.0000 0331239 1582477493.60 151.5474 60.0056 32.0000 1.9924 1.9948 418.5107 419.1261 0.0923 -1.0000 -1.0000 0331319 1582477493.70 151.5474 60.0056 32.0000 1.9925 1.9949 418.5903 419.2066 0.0924 -1.0000 -1.0000 0331378 1582477493.80 151.5859 60.0056 32.0000 1.9925 1.9949 418.9614 419.5777 0.0922 -1.0000 -1.0000 0331438 1582477493.90 151.6108 60.0056 32.0000 1.9915 1.9939 418.8205 419.4362 0.0922 -1.0000 -1.0000 0331508 1582477494.00 151.6108 60.0056 32.0000 1.9908 1.9932 418.6956 419.3109 0.0923 -1.0000 -1.0000 0331578 1582477494.10 151.6108 60.0056 32.0000 1.9936 1.9961 418.3472 418.9626 0.0923 -1.0000 -1.0000 0331688 1582477494.20 151.6108 60.0056 32.0000 1.9941 1.9965 418.4300 419.0437 0.0921 -1.0000 -1.0000 0331768 1582477494.30 151.6108 60.0056 32.0000 1.9915 1.9940 418.6932 419.3076 0.0920 -1.0000 -1.0000 0331828 1582477494.40 151.3425 60.0056 32.0000 1.9916 1.9940 419.0035 419.6192 0.0921 -1.0000 -1.0000 0331888 1582477494.50 151.3425 60.0056 32.0000 1.9926 1.9950 418.8430 419.4574 0.0921 -1.0000 -1.0000 0331958 1582477494.60 151.3425 60.0056 32.0000 1.9922 1.9946 418.7291 419.3429 0.0919 -1.0000 -1.0000 0332028 1582477494.70 151.3425 60.0056 32.0000 1.9923 1.9947 418.6966 419.3101 0.0919 -1.0000 -1.0000 0332088 1582477494.80 151.3425 60.0056 32.0000 1.9915 1.9939 418.6231 419.2368 0.0919 -1.0000 -1.0000 0332158 1582477494.90 151.4327 60.0022 32.0000 1.9918 1.9942 418.5671 419.1810 0.0920 -1.0000 -1.0000 0332218 1582477495.00 151.4331 60.0022 32.0000 1.9909 1.9933 418.6572 419.2710 0.0920 -1.0000 -1.0000 0332368 1582477495.10 151.4331 60.0022 32.0000 1.9915 1.9939 418.7025 419.3163 0.0919 -1.0000 -1.0000 0332438 1582477495.20 151.4331 60.0022 32.0000 1.9903 1.9927 418.7372 419.3505 0.0919 -1.0000 -1.0000 0332508 1582477495.30 151.4331 60.0022 32.0000 1.9911 1.9935 418.7201 419.3340 0.0919 -1.0000 -1.0000 0332578 1582477495.40 151.4324 60.0022 32.0000 1.9913 1.9937 418.7899 419.4030 0.0919 -1.0000 -1.0000 0332638 1582477495.50 151.4055 60.0022 32.0000 1.9908 1.9932 418.5844 419.1964 0.0917 -1.0000 -1.0000 0332918 1582477495.60 151.4055 60.0022 32.0000 1.9909 1.9933 418.7911 419.4031 0.0916 -1.0000 -1.0000 0332987 1582477495.70 151.4055 60.0022 32.0000 1.9904 1.9928 418.8109 419.4228 0.0916 -1.0000 -1.0000 0333057 1582477495.80 151.4055 60.0022 32.0000 1.9899 1.9923 418.8002 419.4121 0.0917 -1.0000 -1.0000 0333118 1582477495.90 151.4055 60.0022 32.0000 1.9909 1.9933 418.6498 419.2628 0.0919 -1.0000 -1.0000 0333187 1582477496.00 151.3052 60.0022 32.0000 1.9914 1.9938 418.5577 419.1700 0.0917 -1.0000 -1.0000 0333247 1582477496.10 151.3052 60.0022 32.0000 1.9917 1.9941 418.5201 419.1322 0.0918 -1.0000 -1.0000 0333317 1582477496.20 151.3052 60.0022 32.0000 1.9918 1.9942 418.5796 419.1917 0.0917 -1.0000 -1.0000 0333387 1582477496.30 151.3052 60.0022 32.0000 1.9906 1.9930 418.6822 419.2948 0.0918 -1.0000 -1.0000 0333447 1582477496.40 151.3052 60.0022 32.0000 1.9923 1.9947 418.5970 419.2097 0.0918 -1.0000 -1.0000 0333507 1582477496.50 151.3052 60.0022 32.0000 1.9917 1.9941 418.5758 419.1878 0.0917 -1.0000 -1.0000 0334197 1582477496.60 151.4730 60.0022 32.0000 1.9911 1.9935 418.5001 419.1111 0.0915 -1.0000 -1.0000 0334267 1582477496.70 151.5033 60.0022 32.0000 1.9929 1.9953 418.7322 419.3429 0.0916 -1.0000 -1.0000 0334327 1582477496.80 151.5033 60.0022 32.0000 1.9909 1.9933 418.7864 419.3987 0.0917 -1.0000 -1.0000 0334407 1582477496.90 151.5033 60.0022 32.0000 1.9910 1.9934 418.9662 419.5782 0.0917 -1.0000 -1.0000 0334467 1582477497.00 151.5033 60.0022 32.0000 1.9920 1.9944 418.7335 419.3451 0.0916 -1.0000 -1.0000 0334647 1582477497.10 151.5001 60.0022 32.0000 1.9936 1.9960 418.5470 419.1586 0.0916 -1.0000 -1.0000 0334717 1582477497.20 151.4456 60.0022 32.0000 1.9946 1.9970 418.4003 419.0095 0.0914 -1.0000 -1.0000 0334777 1582477497.30 151.4456 60.0022 32.0000 1.9936 1.9960 418.6455 419.2560 0.0915 -1.0000 -1.0000 0334856 1582477497.40 151.4456 60.0022 32.0000 1.9921 1.9945 418.9267 419.5386 0.0917 -1.0000 -1.0000 0334917 1582477497.50 151.4456 60.0022 32.0000 1.9911 1.9935 418.8582 419.4709 0.0917 -1.0000 -1.0000 0334976 1582477497.60 151.4456 60.0022 32.0000 1.9912 1.9936 418.9923 419.6034 0.0915 -1.0000 -1.0000 0335047 1582477497.70 151.3588 60.0022 32.0000 1.9938 1.9962 418.9265 419.5383 0.0917 -1.0000 -1.0000 0335116 1582477497.80 151.3588 60.0022 32.0000 1.9945 1.9969 418.7365 419.3484 0.0916 -1.0000 -1.0000 0335176 1582477497.90 151.3588 60.0022 32.0000 1.9921 1.9945 418.7775 419.3889 0.0916 -1.0000 -1.0000 0335256 1582477498.00 151.3588 60.0022 32.0000 1.9914 1.9938 418.9274 419.5399 0.0917 -1.0000 -1.0000 0335316 1582477498.10 151.3588 60.0022 32.0000 1.9919 1.9943 418.7773 419.3895 0.0918 -1.0000 -1.0000 0335376 1582477498.20 151.4614 60.0022 32.0000 1.9940 1.9964 418.4504 419.0625 0.0917 -1.0000 -1.0000 0335446 1582477498.30 151.5469 60.0022 32.0000 1.9934 1.9958 418.4967 419.1062 0.0915 -1.0000 -1.0000 0335516 1582477498.40 151.5469 60.0022 32.0000 1.9922 1.9946 418.7439 419.3565 0.0918 -1.0000 -1.0000 0335576 1582477498.50 151.5469 60.0022 32.0000 1.9906 1.9930 418.9141 419.5278 0.0919 -1.0000 -1.0000 0335966 1582477498.60 151.5469 60.0022 32.0000 1.9924 1.9948 418.7163 419.3303 0.0919 -1.0000 -1.0000 0336036 1582477498.70 151.5469 60.0022 32.0000 1.9935 1.9959 418.7812 419.3939 0.0919 -1.0000 -1.0000 0336096 1582477498.80 151.7403 60.0022 32.0000 1.9927 1.9951 418.5637 419.1769 0.0919 -1.0000 -1.0000 0336166 1582477498.90 151.7403 60.0022 32.0000 1.9924 1.9948 418.4163 419.0294 0.0919 -1.0000 -1.0000 0336226 1582477499.00 151.7403 60.0022 32.0000 1.9924 1.9948 418.6560 419.2687 0.0918 -1.0000 -1.0000 0336296 1582477499.10 151.7403 60.0022 32.0000 1.9915 1.9939 418.9050 419.5185 0.0919 -1.0000 -1.0000 0336646 1582477499.20 151.7403 60.0022 32.0000 1.9930 1.9954 418.7691 419.3831 0.0919 -1.0000 -1.0000 0336706 1582477499.30 151.7403 60.0022 32.0000 1.9923 1.9947 418.4153 419.0275 0.0918 -1.0000 -1.0000 0336775 1582477499.40 151.5859 60.0022 32.0000 1.9929 1.9953 418.5630 419.1745 0.0916 -1.0000 -1.0000 0336845 1582477499.50 151.5789 60.0022 32.0000 1.9927 1.9951 418.7332 419.3432 0.0915 -1.0000 -1.0000 0336905 1582477499.60 151.5789 60.0022 32.0000 1.9901 1.9925 418.8196 419.4311 0.0916 -1.0000 -1.0000 0337165 1582477499.70 151.5789 60.0022 32.0000 1.9916 1.9940 418.8552 419.4684 0.0918 -1.0000 -1.0000 0337225 1582477499.80 151.5789 60.0022 32.0000 1.9920 1.9944 418.9363 419.5485 0.0916 -1.0000 -1.0000 0337285 1582477499.90 151.5916 60.0023 32.0000 1.9910 1.9934 418.7889 419.4021 0.0919 -1.0000 -1.0000 0337355 1582477500.00 151.6687 60.0032 32.0000 1.9919 1.9943 418.6965 419.3089 0.0917 -1.0000 -1.0000 0337425 1582477500.10 151.6687 60.0032 32.0000 1.9935 1.9959 418.6225 419.2349 0.0918 -1.0000 -1.0000 0337645 1582477500.20 151.6687 60.0032 32.0000 1.9928 1.9952 418.4555 419.0676 0.0919 -1.0000 -1.0000 0337715 1582477500.30 151.6687 60.0032 32.0000 1.9932 1.9956 418.7442 419.3584 0.0919 -1.0000 -1.0000 0337785 1582477500.40 151.6687 60.0032 32.0000 1.9915 1.9939 418.9043 419.5178 0.0919 -1.0000 -1.0000 0337845 1582477500.50 151.5241 60.0032 32.0000 1.9914 1.9938 418.9114 419.5235 0.0917 -1.0000 -1.0000 0337915 1582477500.60 151.5241 60.0032 32.0000 1.9916 1.9940 418.7922 419.4048 0.0917 -1.0000 -1.0000 0338904 1582477500.70 151.5241 60.0032 32.0000 1.9921 1.9945 418.7500 419.3627 0.0918 -1.0000 -1.0000 0338974 1582477500.80 151.5241 60.0032 32.0000 1.9914 1.9938 418.6853 419.2981 0.0917 -1.0000 -1.0000 0339044 1582477500.90 151.5241 60.0032 32.0000 1.9923 1.9947 418.7788 419.3903 0.0917 -1.0000 -1.0000 0339104 1582477501.00 151.5216 60.0032 32.0000 1.9928 1.9952 418.6252 419.2370 0.0917 -1.0000 -1.0000 0339174 1582477501.10 151.3251 60.0032 32.0000 1.9926 1.9950 418.4141 419.0249 0.0915 -1.0000 -1.0000 0339244 1582477501.20 151.3251 60.0032 32.0000 1.9923 1.9947 418.4950 419.1065 0.0917 -1.0000 -1.0000 0339314 1582477501.30 151.3251 60.0032 32.0000 1.9914 1.9938 418.5055 419.1177 0.0917 -1.0000 -1.0000 0339384 1582477501.40 151.3251 60.0032 32.0000 1.9929 1.9953 418.4707 419.0814 0.0916 -1.0000 -1.0000 0339444 1582477501.50 151.3251 60.0032 32.0000 1.9922 1.9946 418.7409 419.3531 0.0917 -1.0000 -1.0000 0339504 1582477501.60 151.3251 60.0032 32.0000 1.9912 1.9936 418.9195 419.5325 0.0918 -1.0000 -1.0000 0339584 1582477501.70 151.3589 60.0032 32.0000 1.9911 1.9935 418.9653 419.5772 0.0915 -1.0000 -1.0000 0339644 1582477501.80 151.3589 60.0032 32.0000 1.9917 1.9941 418.7870 419.3985 0.0916 -1.0000 -1.0000 0339704 1582477501.90 151.3589 60.0032 32.0000 1.9923 1.9947 418.5769 419.1878 0.0916 -1.0000 -1.0000 0339774 1582477502.00 151.3589 60.0032 32.0000 1.9940 1.9964 418.5014 419.1126 0.0916 -1.0000 -1.0000 0339844 1582477502.10 151.3589 60.0032 32.0000 1.9922 1.9946 418.3688 418.9791 0.0915 -1.0000 -1.0000 0339904 1582477502.20 151.4368 60.0032 32.0000 1.9927 1.9951 418.4652 419.0746 0.0914 -1.0000 -1.0000 0339974 1582477502.30 151.5356 60.0032 32.0000 1.9928 1.9952 418.4559 419.0661 0.0915 -1.0000 -1.0000 0340034 1582477502.40 151.5356 60.0032 32.0000 1.9927 1.9951 418.5211 419.1309 0.0915 -1.0000 -1.0000 0340104 1582477502.50 151.5356 60.0032 32.0000 1.9926 1.9950 418.5716 419.1826 0.0915 -1.0000 -1.0000 0340174 1582477502.60 151.5356 60.0032 32.0000 1.9929 1.9952 418.6734 419.2839 0.0915 -1.0000 -1.0000 0340533 1582477502.70 151.5356 60.0032 32.0000 1.9933 1.9957 418.6353 419.2469 0.0917 -1.0000 -1.0000 0340593 1582477502.80 151.5661 60.0032 32.0000 1.9931 1.9955 418.6252 419.2374 0.0917 -1.0000 -1.0000 0340673 1582477502.90 151.5661 60.0032 32.0000 1.9921 1.9945 418.7860 419.3977 0.0916 -1.0000 -1.0000 0340734 1582477503.00 151.5661 60.0032 32.0000 1.9915 1.9939 418.9014 419.5134 0.0916 -1.0000 -1.0000 0340793 1582477503.10 151.5661 60.0032 32.0000 1.9915 1.9939 418.8695 419.4803 0.0915 -1.0000 -1.0000 0340863 1582477503.20 151.5661 60.0032 32.0000 1.9914 1.9938 418.8279 419.4391 0.0915 -1.0000 -1.0000 0340933 1582477503.30 151.5488 60.0032 32.0000 1.9938 1.9962 418.6143 419.2243 0.0914 -1.0000 -1.0000 0341003 1582477503.40 151.5119 60.0032 32.0000 1.9941 1.9965 418.3721 418.9812 0.0914 -1.0000 -1.0000 0341063 1582477503.50 151.5119 60.0032 32.0000 1.9936 1.9960 418.3130 418.9244 0.0916 -1.0000 -1.0000 0341133 1582477503.60 151.5119 60.0032 32.0000 1.9933 1.9957 418.6512 419.2616 0.0914 -1.0000 -1.0000 0341203 1582477503.70 151.5119 60.0032 32.0000 1.9910 1.9934 418.7987 419.4086 0.0913 -1.0000 -1.0000 0341263 1582477503.80 151.5119 60.0032 32.0000 1.9916 1.9940 418.8371 419.4468 0.0913 -1.0000 -1.0000 0341323 1582477503.90 151.5119 60.0032 32.0000 1.9901 1.9925 418.6696 419.2800 0.0915 -1.0000 -1.0000 0341403 1582477504.00 151.2879 60.0032 32.0000 1.9892 1.9916 418.8756 419.4859 0.0913 -1.0000 -1.0000 0341463 1582477504.10 151.2879 60.0032 32.0000 1.9909 1.9932 418.5409 419.1494 0.0912 -1.0000 -1.0000 0341523 1582477504.20 151.2879 60.0032 32.0000 1.9913 1.9937 418.6661 419.2767 0.0915 -1.0000 -1.0000 0341663 1582477504.30 151.2879 60.0032 32.0000 1.9913 1.9937 418.7199 419.3308 0.0915 -1.0000 -1.0000 0341723 1582477504.40 151.2879 60.0032 32.0000 1.9912 1.9935 418.7316 419.3417 0.0914 -1.0000 -1.0000 0341793 1582477504.50 151.2879 60.0032 32.0000 1.9916 1.9940 418.8127 419.4224 0.0913 -1.0000 -1.0000 0341893 1582477504.60 151.5937 60.0048 32.0000 1.9905 1.9929 418.6152 419.2253 0.0915 -1.0000 -1.0000 0341963 1582477504.70 151.5937 60.0048 32.0000 1.9908 1.9932 418.5692 419.1799 0.0915 -1.0000 -1.0000 0342392 1582477504.80 151.5937 60.0048 32.0000 1.9905 1.9929 418.4546 419.0653 0.0915 -1.0000 -1.0000 0342463 1582477504.90 151.5937 60.0048 32.0000 1.9912 1.9936 418.5223 419.1327 0.0915 -1.0000 -1.0000 0342523 1582477505.00 151.5937 60.0048 32.0000 1.9927 1.9951 418.5795 419.1902 0.0915 -1.0000 -1.0000 0342592 1582477505.10 151.4433 60.0048 32.0000 1.9910 1.9934 418.6888 419.2998 0.0916 -1.0000 -1.0000 0342662 1582477505.20 151.3697 60.0048 32.0000 1.9926 1.9950 418.6798 419.2922 0.0917 -1.0000 -1.0000 0342902 1582477505.30 151.3697 60.0048 32.0000 1.9916 1.9940 418.6001 419.2111 0.0916 -1.0000 -1.0000 0342972 1582477505.40 151.3697 60.0048 32.0000 1.9918 1.9942 418.5726 419.1846 0.0917 -1.0000 -1.0000 0343032 1582477505.50 151.3697 60.0048 32.0000 1.9928 1.9952 418.7391 419.3519 0.0919 -1.0000 -1.0000 0343092 1582477505.60 151.3697 60.0048 32.0000 1.9932 1.9956 418.8282 419.4423 0.0920 -1.0000 -1.0000 0343172 1582477505.70 151.3697 60.0048 32.0000 1.9919 1.9943 418.8134 419.4268 0.0918 -1.0000 -1.0000 0343882 1582477505.80 151.3918 60.0048 32.0000 1.9925 1.9949 418.7274 419.3408 0.0919 -1.0000 -1.0000 0343942 1582477505.90 151.3918 60.0048 32.0000 1.9919 1.9943 418.6348 419.2485 0.0920 -1.0000 -1.0000 0344042 1582477506.00 151.3918 60.0048 32.0000 1.9925 1.9949 418.4792 419.0933 0.0921 -1.0000 -1.0000 0344102 1582477506.10 151.3918 60.0048 32.0000 1.9923 1.9947 418.3775 418.9919 0.0921 -1.0000 -1.0000 0344161 1582477506.20 151.3918 60.0048 32.0000 1.9916 1.9940 418.6150 419.2285 0.0919 -1.0000 -1.0000 0344232 1582477506.30 151.4345 60.0048 32.0000 1.9910 1.9934 418.5177 419.1307 0.0918 -1.0000 -1.0000 0344301 1582477506.40 151.4361 60.0048 32.0000 1.9921 1.9945 418.7470 419.3604 0.0919 -1.0000 -1.0000 0344361 1582477506.50 151.4361 60.0048 32.0000 1.9896 1.9920 418.7445 419.3587 0.0920 -1.0000 -1.0000 0344431 1582477506.60 151.4361 60.0048 32.0000 1.9908 1.9932 418.9009 419.5165 0.0922 -1.0000 -1.0000 0344491 1582477506.70 151.4361 60.0048 32.0000 1.9918 1.9942 418.8590 419.4746 0.0921 -1.0000 -1.0000 0344561 1582477506.80 151.4192 60.0048 32.0000 1.9926 1.9950 418.6788 419.2927 0.0919 -1.0000 -1.0000 0344631 1582477506.90 151.3725 60.0048 32.0000 1.9913 1.9937 418.6077 419.2204 0.0918 -1.0000 -1.0000 0344691 1582477507.00 151.3725 60.0048 32.0000 1.9903 1.9927 418.7094 419.3227 0.0919 -1.0000 -1.0000 0344751 1582477507.10 151.3725 60.0048 32.0000 1.9910 1.9934 418.6627 419.2764 0.0920 -1.0000 -1.0000 0344831 1582477507.20 151.3725 60.0048 32.0000 1.9921 1.9945 418.9215 419.5354 0.0919 -1.0000 -1.0000 0344891 1582477507.30 151.3725 60.0048 32.0000 1.9939 1.9963 418.8728 419.4867 0.0919 -1.0000 -1.0000 0345181 1582477507.40 151.4902 60.0048 32.0000 1.9929 1.9953 418.4496 419.0624 0.0918 -1.0000 -1.0000 0345251 1582477507.50 151.4902 60.0048 32.0000 1.9929 1.9953 418.5127 419.1279 0.0922 -1.0000 -1.0000 0345311 1582477507.60 151.4902 60.0048 32.0000 1.9940 1.9964 418.3978 419.0122 0.0920 -1.0000 -1.0000 0345381 1582477507.70 151.4902 60.0048 32.0000 1.9920 1.9944 418.6137 419.2273 0.0919 -1.0000 -1.0000 0345441 1582477507.80 151.4902 60.0048 32.0000 1.9924 1.9948 418.7773 419.3920 0.0920 -1.0000 -1.0000 0345511 1582477507.90 151.4902 60.0048 32.0000 1.9923 1.9947 418.9031 419.5186 0.0923 -1.0000 -1.0000 0345581 1582477508.00 151.4902 60.0048 32.0000 1.9924 1.9948 419.0246 419.6408 0.0922 -1.0000 -1.0000 0345641 1582477508.10 151.4902 60.0048 32.0000 1.9916 1.9940 418.7861 419.4019 0.0922 -1.0000 -1.0000 0345701 1582477508.20 151.4902 60.0048 32.0000 1.9932 1.9956 418.5251 419.1401 0.0922 -1.0000 -1.0000 0345781 1582477508.30 151.4902 60.0048 32.0000 1.9939 1.9963 418.3106 418.9258 0.0922 -1.0000 -1.0000 0346251 1582477508.40 151.4902 60.0048 32.0000 1.9932 1.9956 418.7374 419.3529 0.0922 -1.0000 -1.0000 0346330 1582477508.50 151.4902 60.0048 32.0000 1.9921 1.9945 418.8456 419.4607 0.0921 -1.0000 -1.0000 0346410 1582477508.60 151.5005 60.0048 32.0000 1.9911 1.9935 419.1061 419.7205 0.0920 -1.0000 -1.0000 0346470 1582477508.70 151.5005 60.0048 32.0000 1.9911 1.9935 418.7658 419.3815 0.0922 -1.0000 -1.0000 0346530 1582477508.80 151.5005 60.0048 32.0000 1.9933 1.9957 418.6382 419.2519 0.0919 -1.0000 -1.0000 0346600 1582477508.90 151.5005 60.0048 32.0000 1.9933 1.9957 418.5861 419.1999 0.0920 -1.0000 -1.0000 0346660 1582477509.00 151.5005 60.0048 32.0000 1.9921 1.9945 418.4502 419.0640 0.0920 -1.0000 -1.0000 0346730 1582477509.10 151.3728 60.0048 32.0000 1.9910 1.9934 418.7736 419.3876 0.0920 -1.0000 -1.0000 0346800 1582477509.20 151.3728 60.0048 32.0000 1.9913 1.9937 418.8915 419.5052 0.0919 -1.0000 -1.0000 0346860 1582477509.30 151.3728 60.0048 32.0000 1.9925 1.9949 418.9619 419.5756 0.0919 -1.0000 -1.0000 0346940 1582477509.40 151.3728 60.0048 32.0000 1.9913 1.9937 418.7902 419.4034 0.0918 -1.0000 -1.0000 0347000 1582477509.50 151.3728 60.0048 32.0000 1.9907 1.9931 418.3588 418.9716 0.0919 -1.0000 -1.0000 0347060 1582477509.60 151.3728 60.0048 32.0000 1.9918 1.9942 418.4202 419.0335 0.0919 -1.0000 -1.0000 0347130 1582477509.70 151.3728 60.0048 32.0000 1.9920 1.9944 418.3839 418.9982 0.0920 -1.0000 -1.0000 0347200 1582477509.80 151.4519 60.0034 32.0000 1.9915 1.9939 418.7225 419.3351 0.0917 -1.0000 -1.0000 0347260 1582477509.90 151.4556 60.0033 32.0000 1.9909 1.9933 418.6763 419.2882 0.0917 -1.0000 -1.0000 0347330 1582477510.00 151.4556 60.0033 32.0000 1.9917 1.9941 419.0802 419.6928 0.0917 -1.0000 -1.0000 0347390 1582477510.10 151.4556 60.0033 32.0000 1.9919 1.9943 419.0076 419.6201 0.0917 -1.0000 -1.0000 0347460 1582477510.20 151.4556 60.0033 32.0000 1.9927 1.9951 418.7263 419.3388 0.0918 -1.0000 -1.0000 0347530 1582477510.30 151.4556 60.0033 32.0000 1.9931 1.9955 418.3767 418.9889 0.0918 -1.0000 -1.0000 0347590 1582477510.40 151.4556 60.0033 32.0000 1.9938 1.9962 418.6768 419.2891 0.0917 -1.0000 -1.0000 0348189 1582477510.50 151.4556 60.0033 32.0000 1.9917 1.9941 418.8169 419.4302 0.0918 -1.0000 -1.0000 0348259 1582477510.60 151.4556 60.0033 32.0000 1.9915 1.9939 418.7909 419.4030 0.0917 -1.0000 -1.0000 0348319 1582477510.70 151.4556 60.0033 32.0000 1.9916 1.9940 418.7062 419.3197 0.0919 -1.0000 -1.0000 0348389 1582477510.80 151.4556 60.0033 32.0000 1.9916 1.9940 418.6735 419.2860 0.0918 -1.0000 -1.0000 0348459 1582477510.90 151.4556 60.0033 32.0000 1.9937 1.9961 418.4400 419.0528 0.0918 -1.0000 -1.0000 0348519 1582477511.00 151.6372 60.0033 32.0000 1.9924 1.9948 418.4902 419.1037 0.0920 -1.0000 -1.0000 0348589 1582477511.10 151.6674 60.0033 32.0000 1.9921 1.9945 418.7863 419.3992 0.0919 -1.0000 -1.0000 0348659 1582477511.20 151.6674 60.0033 32.0000 1.9901 1.9925 418.8435 419.4579 0.0921 -1.0000 -1.0000 0348719 1582477511.30 151.6674 60.0033 32.0000 1.9921 1.9945 418.6066 419.2196 0.0918 -1.0000 -1.0000 0348799 1582477511.40 151.6674 60.0033 32.0000 1.9943 1.9967 418.4007 419.0137 0.0919 -1.0000 -1.0000 0348859 1582477511.50 151.6674 60.0033 32.0000 1.9929 1.9953 418.4503 419.0629 0.0919 -1.0000 -1.0000 0348919 1582477511.60 151.4283 60.0033 32.0000 1.9933 1.9957 418.5248 419.1364 0.0916 -1.0000 -1.0000 0348989 1582477511.70 151.4283 60.0033 32.0000 1.9912 1.9936 418.8189 419.4323 0.0919 -1.0000 -1.0000 0349059 1582477511.80 151.4283 60.0033 32.0000 1.9902 1.9926 418.8190 419.4330 0.0920 -1.0000 -1.0000 0349119 1582477511.90 151.4283 60.0033 32.0000 1.9905 1.9929 418.9402 419.5526 0.0917 -1.0000 -1.0000 0349389 1582477512.00 151.4283 60.0033 32.0000 1.9920 1.9944 418.7998 419.4118 0.0917 -1.0000 -1.0000 0349459 1582477512.10 151.4283 60.0033 32.0000 1.9918 1.9942 419.0349 419.6474 0.0917 -1.0000 -1.0000 0349519 1582477512.20 151.4575 60.0033 32.0000 1.9935 1.9959 418.7870 419.3994 0.0917 -1.0000 -1.0000 0349609 1582477512.30 151.4785 60.0033 32.0000 1.9932 1.9956 418.6586 419.2720 0.0920 -1.0000 -1.0000 0349669 1582477512.40 151.4785 60.0033 32.0000 1.9924 1.9948 418.4927 419.1067 0.0920 -1.0000 -1.0000 0349898 1582477512.50 151.4785 60.0033 32.0000 1.9923 1.9947 418.5801 419.1942 0.0920 -1.0000 -1.0000 0349968 1582477512.60 151.4785 60.0033 32.0000 1.9913 1.9937 418.7377 419.3523 0.0921 -1.0000 -1.0000 0350039 1582477512.70 151.4785 60.0033 32.0000 1.9919 1.9943 418.8321 419.4462 0.0919 -1.0000 -1.0000 0350098 1582477512.80 151.4785 60.0033 32.0000 1.9918 1.9942 419.0121 419.6255 0.0919 -1.0000 -1.0000 0350168 1582477512.90 151.2960 60.0033 32.0000 1.9912 1.9937 418.8471 419.4610 0.0919 -1.0000 -1.0000 0350398 1582477513.00 151.2960 60.0033 32.0000 1.9912 1.9936 418.7770 419.3911 0.0920 -1.0000 -1.0000 0350458 1582477513.10 151.2960 60.0033 32.0000 1.9915 1.9939 418.8550 419.4701 0.0921 -1.0000 -1.0000 0350538 1582477513.20 151.2960 60.0033 32.0000 1.9917 1.9942 418.6778 419.2931 0.0922 -1.0000 -1.0000 0350598 1582477513.30 151.2960 60.0033 32.0000 1.9924 1.9948 418.6717 419.2877 0.0923 -1.0000 -1.0000 0350668 1582477513.40 151.5353 60.0033 32.0000 1.9927 1.9951 418.7420 419.3580 0.0923 -1.0000 -1.0000 0350728 1582477513.50 151.5662 60.0033 32.0000 1.9939 1.9963 418.5918 419.2076 0.0923 -1.0000 -1.0000 0350798 1582477513.60 151.5662 60.0033 32.0000 1.9935 1.9959 418.6543 419.2705 0.0923 -1.0000 -1.0000 0350868 1582477513.70 151.5662 60.0033 32.0000 1.9928 1.9952 418.8731 419.4891 0.0923 -1.0000 -1.0000 0350928 1582477513.80 151.5662 60.0033 32.0000 1.9921 1.9945 418.9514 419.5692 0.0925 -1.0000 -1.0000 0350998 1582477513.90 151.5594 60.0033 32.0000 1.9920 1.9944 418.7484 419.3664 0.0926 -1.0000 -1.0000 0351068 1582477514.00 151.4982 60.0033 32.0000 1.9928 1.9952 418.5464 419.1637 0.0924 -1.0000 -1.0000 0351138 1582477514.10 151.4982 60.0033 32.0000 1.9927 1.9952 418.5231 419.1407 0.0924 -1.0000 -1.0000 0351198 1582477514.20 151.4982 60.0033 32.0000 1.9935 1.9959 418.5442 419.1595 0.0922 -1.0000 -1.0000 0351268 1582477514.30 151.4982 60.0033 32.0000 1.9938 1.9962 418.6135 419.2307 0.0925 -1.0000 -1.0000 0351328 1582477514.40 151.4982 60.0033 32.0000 1.9920 1.9944 418.5551 419.1709 0.0923 -1.0000 -1.0000 0351398 1582477514.50 151.5518 60.0033 32.0000 1.9915 1.9939 418.8266 419.4437 0.0925 -1.0000 -1.0000 0352217 1582477514.60 151.5518 60.0033 32.0000 1.9927 1.9951 418.7588 419.3752 0.0923 -1.0000 -1.0000 0352287 1582477514.70 151.5518 60.0033 32.0000 1.9927 1.9951 418.6266 419.2426 0.0923 -1.0000 -1.0000 0352347 1582477514.80 151.5518 60.0033 32.0000 1.9940 1.9964 418.3147 418.9297 0.0922 -1.0000 -1.0000 0352417 1582477514.90 151.5518 60.0033 32.0000 1.9927 1.9951 418.5903 419.2044 0.0921 -1.0000 -1.0000 0352487 1582477515.00 151.5518 60.0033 32.0000 1.9913 1.9937 418.7671 419.3822 0.0921 -1.0000 -1.0000 0352547 1582477515.10 151.6746 59.9994 32.0000 1.9903 1.9927 418.7040 419.3188 0.0921 -1.0000 -1.0000 0352617 1582477515.20 151.6746 59.9994 32.0000 1.9915 1.9939 418.8267 419.4423 0.0921 -1.0000 -1.0000 0352677 1582477515.30 151.6746 59.9994 32.0000 1.9944 1.9969 418.6017 419.2158 0.0920 -1.0000 -1.0000 0352757 1582477515.40 151.6746 59.9994 32.0000 1.9933 1.9957 418.4546 419.0679 0.0919 -1.0000 -1.0000 0352827 1582477515.50 151.6746 59.9994 32.0000 1.9928 1.9952 418.5439 419.1583 0.0921 -1.0000 -1.0000 0352917 1582477515.60 151.6746 59.9994 32.0000 1.9930 1.9954 418.3196 418.9327 0.0919 -1.0000 -1.0000 0352987 1582477515.70 151.6141 59.9994 32.0000 1.9918 1.9942 418.7097 419.3235 0.0920 -1.0000 -1.0000 0353047 1582477515.80 151.6141 59.9994 32.0000 1.9908 1.9933 418.9487 419.5636 0.0921 -1.0000 -1.0000 0353117 1582477515.90 151.6141 59.9994 32.0000 1.9925 1.9949 418.8296 419.4454 0.0922 -1.0000 -1.0000 0353187 1582477516.00 151.6141 59.9994 32.0000 1.9922 1.9946 418.6592 419.2748 0.0922 -1.0000 -1.0000 0353937 1582477516.10 151.6141 59.9994 32.0000 1.9938 1.9962 418.5638 419.1787 0.0921 -1.0000 -1.0000 0354066 1582477516.20 151.4476 59.9994 32.0000 1.9927 1.9951 418.4233 419.0371 0.0920 -1.0000 -1.0000 0354137 1582477516.30 151.4476 59.9994 32.0000 1.9922 1.9946 418.4026 419.0167 0.0920 -1.0000 -1.0000 0354196 1582477516.40 151.4476 59.9994 32.0000 1.9922 1.9946 418.4988 419.1125 0.0920 -1.0000 -1.0000 0354266 1582477516.50 151.4476 59.9994 32.0000 1.9922 1.9946 418.7482 419.3622 0.0920 -1.0000 -1.0000 0354336 1582477516.60 151.4476 59.9994 32.0000 1.9906 1.9930 418.7314 419.3466 0.0922 -1.0000 -1.0000 0354396 1582477516.70 151.4476 59.9994 32.0000 1.9913 1.9937 418.7312 419.3454 0.0919 -1.0000 -1.0000 0354466 1582477516.80 151.4476 59.9994 32.0000 1.9921 1.9945 418.4973 419.1112 0.0920 -1.0000 -1.0000 0354536 1582477516.90 151.4754 59.9994 32.0000 1.9931 1.9955 418.5721 419.1858 0.0920 -1.0000 -1.0000 0354596 1582477517.00 151.5964 59.9994 32.0000 1.9944 1.9968 418.4562 419.0700 0.0921 -1.0000 -1.0000 0354666 1582477517.10 151.5964 59.9994 32.0000 1.9927 1.9951 418.3431 418.9570 0.0920 -1.0000 -1.0000 0354746 1582477517.20 151.5964 59.9994 32.0000 1.9932 1.9956 418.6053 419.2191 0.0920 -1.0000 -1.0000 0354806 1582477517.30 151.5964 59.9994 32.0000 1.9928 1.9952 418.6597 419.2734 0.0919 -1.0000 -1.0000 0354876 1582477517.40 151.5964 59.9994 32.0000 1.9930 1.9954 418.8682 419.4819 0.0918 -1.0000 -1.0000 0354936 1582477517.50 151.6746 59.9994 32.0000 1.9928 1.9952 418.8690 419.4823 0.0919 -1.0000 -1.0000 0355006 1582477517.60 151.7059 59.9994 32.0000 1.9925 1.9949 418.7214 419.3346 0.0920 -1.0000 -1.0000 0355076 1582477517.70 151.7059 59.9994 32.0000 1.9926 1.9950 418.7203 419.3349 0.0920 -1.0000 -1.0000 0355136 1582477517.80 151.7059 59.9994 32.0000 1.9929 1.9953 418.5901 419.2053 0.0922 -1.0000 -1.0000 0355196 1582477517.90 151.7059 59.9994 32.0000 1.9926 1.9950 418.6846 419.2982 0.0920 -1.0000 -1.0000 0355276 1582477518.00 151.7059 59.9994 32.0000 1.9932 1.9956 419.0197 419.6346 0.0920 -1.0000 -1.0000 0355336 1582477518.10 151.7059 59.9994 32.0000 1.9911 1.9935 418.8158 419.4292 0.0918 -1.0000 -1.0000 0355426 1582477518.20 151.5276 59.9994 32.0000 1.9927 1.9951 418.5222 419.1350 0.0919 -1.0000 -1.0000 0355506 1582477518.30 151.5276 59.9994 32.0000 1.9933 1.9957 418.3481 418.9613 0.0919 -1.0000 -1.0000 0355566 1582477518.40 151.5276 59.9994 32.0000 1.9911 1.9935 418.7638 419.3770 0.0919 -1.0000 -1.0000 0355626 1582477518.50 151.5276 59.9994 32.0000 1.9903 1.9927 418.8256 419.4391 0.0919 -1.0000 -1.0000 0355706 1582477518.60 151.5276 59.9994 32.0000 1.9921 1.9945 418.6794 419.2923 0.0918 -1.0000 -1.0000 0356475 1582477518.70 151.5013 59.9994 32.0000 1.9922 1.9946 418.5696 419.1823 0.0918 -1.0000 -1.0000 0356535 1582477518.80 151.4509 59.9994 32.0000 1.9918 1.9942 418.4918 419.1040 0.0918 -1.0000 -1.0000 0356605 1582477518.90 151.4509 59.9994 32.0000 1.9923 1.9947 418.4682 419.0809 0.0918 -1.0000 -1.0000 0356675 1582477519.00 151.4509 59.9994 32.0000 1.9906 1.9930 418.6562 419.2699 0.0919 -1.0000 -1.0000 0356735 1582477519.10 151.4509 59.9994 32.0000 1.9903 1.9927 418.7172 419.3304 0.0919 -1.0000 -1.0000 0356805 1582477519.20 151.4509 59.9994 32.0000 1.9915 1.9939 418.7912 419.4065 0.0922 -1.0000 -1.0000 0356875 1582477519.30 151.4389 59.9994 32.0000 1.9923 1.9947 418.6539 419.2692 0.0922 -1.0000 -1.0000 0356945 1582477519.40 151.4227 59.9994 32.0000 1.9919 1.9943 418.3427 418.9577 0.0922 -1.0000 -1.0000 0357015 1582477519.50 151.4227 59.9994 32.0000 1.9921 1.9945 418.3100 418.9237 0.0920 -1.0000 -1.0000 0357075 1582477519.60 151.4227 59.9994 32.0000 1.9916 1.9940 418.4859 419.0998 0.0920 -1.0000 -1.0000 0357145 1582477519.70 151.4227 59.9994 32.0000 1.9930 1.9954 418.4392 419.0524 0.0920 -1.0000 -1.0000 0357205 1582477519.80 151.4227 59.9994 32.0000 1.9914 1.9938 418.4365 419.0492 0.0919 -1.0000 -1.0000 0357275 1582477519.90 151.6115 60.0012 32.0000 1.9928 1.9952 418.5814 419.1958 0.0921 -1.0000 -1.0000 0357345 1582477520.00 151.6115 60.0012 32.0000 1.9918 1.9942 418.5567 419.1713 0.0920 -1.0000 -1.0000 0357405 1582477520.10 151.6115 60.0012 32.0000 1.9918 1.9942 418.7746 419.3881 0.0918 -1.0000 -1.0000 0357465 1582477520.20 151.6115 60.0012 32.0000 1.9921 1.9945 418.8005 419.4134 0.0918 -1.0000 -1.0000 0357545 1582477520.30 151.6115 60.0012 32.0000 1.9904 1.9928 418.8833 419.4967 0.0918 -1.0000 -1.0000 0357605 1582477520.40 151.6115 60.0012 32.0000 1.9925 1.9949 418.7152 419.3286 0.0918 -1.0000 -1.0000 0357664 1582477520.50 151.6115 60.0012 32.0000 1.9938 1.9962 418.4979 419.1100 0.0919 -1.0000 -1.0000 0357744 1582477520.60 151.3515 60.0012 32.0000 1.9935 1.9959 418.6353 419.2481 0.0918 -1.0000 -1.0000 0358214 1582477520.70 151.3515 60.0012 32.0000 1.9929 1.9953 418.5178 419.1306 0.0918 -1.0000 -1.0000 0358284 1582477520.80 151.3515 60.0012 32.0000 1.9943 1.9967 418.4850 419.0970 0.0917 -1.0000 -1.0000 0358354 1582477520.90 151.3515 60.0012 32.0000 1.9925 1.9949 418.4564 419.0674 0.0916 -1.0000 -1.0000 0358414 1582477521.00 151.3515 60.0012 32.0000 1.9927 1.9951 418.4185 419.0302 0.0917 -1.0000 -1.0000 0358474 1582477521.10 151.4002 60.0012 32.0000 1.9926 1.9949 418.4036 419.0147 0.0916 -1.0000 -1.0000 0358714 1582477521.20 151.4842 60.0012 32.0000 1.9916 1.9940 418.7353 419.3468 0.0916 -1.0000 -1.0000 0358774 1582477521.30 151.4842 60.0012 32.0000 1.9923 1.9946 418.7510 419.3623 0.0915 -1.0000 -1.0000 0358854 1582477521.40 151.4842 60.0012 32.0000 1.9914 1.9938 418.6563 419.2670 0.0915 -1.0000 -1.0000 0358914 1582477521.50 151.4842 60.0012 32.0000 1.9917 1.9941 418.5796 419.1908 0.0915 -1.0000 -1.0000 0358974 1582477521.60 151.4842 60.0012 32.0000 1.9913 1.9937 418.7717 419.3832 0.0917 -1.0000 -1.0000 0359044 1582477521.70 151.3703 60.0012 32.0000 1.9911 1.9935 418.6034 419.2135 0.0914 -1.0000 -1.0000 0359114 1582477521.80 151.3703 60.0012 32.0000 1.9935 1.9959 418.6320 419.2427 0.0915 -1.0000 -1.0000 0359174 1582477521.90 151.3703 60.0012 32.0000 1.9931 1.9955 418.7494 419.3606 0.0916 -1.0000 -1.0000 0359254 1582477522.00 151.3703 60.0012 32.0000 1.9905 1.9929 418.4747 419.0843 0.0914 -1.0000 -1.0000 0359314 1582477522.10 151.3703 60.0012 32.0000 1.9918 1.9942 418.5677 419.1777 0.0915 -1.0000 -1.0000 0359374 1582477522.20 151.6039 60.0012 32.0000 1.9896 1.9920 418.5403 419.1503 0.0914 -1.0000 -1.0000 0359464 1582477522.30 151.6324 60.0012 32.0000 1.9903 1.9927 418.6431 419.2545 0.0916 -1.0000 -1.0000 0359524 1582477522.40 151.6324 60.0012 32.0000 1.9926 1.9950 418.6605 419.2725 0.0917 -1.0000 -1.0000 0359583 1582477522.50 151.6324 60.0012 32.0000 1.9915 1.9939 418.7181 419.3301 0.0917 -1.0000 -1.0000 0359663 1582477522.60 151.6324 60.0012 32.0000 1.9930 1.9954 418.3465 418.9589 0.0919 -1.0000 -1.0000 0359724 1582477522.70 151.6324 60.0012 32.0000 1.9941 1.9965 418.5551 419.1686 0.0920 -1.0000 -1.0000 0400623 1582477522.80 151.5471 60.0012 32.0000 1.9902 1.9926 418.7255 419.3394 0.0919 -1.0000 -1.0000 0400703 1582477522.90 151.5471 60.0012 32.0000 1.9901 1.9925 418.6453 419.2591 0.0920 -1.0000 -1.0000 0400763 1582477523.00 151.5471 60.0012 32.0000 1.9945 1.9969 418.5853 419.1996 0.0921 -1.0000 -1.0000 0400823 1582477523.10 151.5471 60.0012 32.0000 1.9934 1.9958 418.4556 419.0690 0.0919 -1.0000 -1.0000 0400893 1582477523.20 151.5471 60.0012 32.0000 1.9934 1.9959 418.3376 418.9519 0.0922 -1.0000 -1.0000 0400963 1582477523.30 151.5471 60.0012 32.0000 1.9938 1.9962 418.5679 419.1851 0.0925 -1.0000 -1.0000 0401033 1582477523.40 151.4988 60.0012 32.0000 1.9918 1.9943 418.7572 419.3740 0.0923 -1.0000 -1.0000 0401093 1582477523.50 151.4988 60.0012 32.0000 1.9917 1.9941 418.6182 419.2342 0.0923 -1.0000 -1.0000 0401153 1582477523.60 151.4988 60.0012 32.0000 1.9929 1.9953 418.3272 418.9431 0.0923 -1.0000 -1.0000 0401233 1582477523.70 151.4988 60.0012 32.0000 1.9931 1.9955 418.5281 419.1447 0.0925 -1.0000 -1.0000 0401293 1582477523.80 151.4988 60.0012 32.0000 1.9922 1.9946 418.9246 419.5417 0.0924 -1.0000 -1.0000 0401353 1582477523.90 151.4988 60.0012 32.0000 1.9914 1.9938 418.8495 419.4651 0.0923 -1.0000 -1.0000 0401433 1582477524.00 151.3853 60.0012 32.0000 1.9912 1.9936 418.8064 419.4227 0.0923 -1.0000 -1.0000 0401492 1582477524.10 151.3853 60.0012 32.0000 1.9932 1.9956 418.8017 419.4180 0.0923 -1.0000 -1.0000 0401553 1582477524.20 151.3853 60.0012 32.0000 1.9924 1.9948 418.4828 419.0986 0.0923 -1.0000 -1.0000 0401692 1582477524.30 151.3853 60.0012 32.0000 1.9935 1.9959 418.3048 418.9202 0.0923 -1.0000 -1.0000 0401752 1582477524.40 151.3853 60.0012 32.0000 1.9939 1.9963 418.3997 419.0150 0.0922 -1.0000 -1.0000 0401812 1582477524.50 151.5160 60.0012 32.0000 1.9919 1.9943 418.6117 419.2257 0.0919 -1.0000 -1.0000 0401892 1582477524.60 151.5291 60.0012 32.0000 1.9909 1.9933 418.7069 419.3241 0.0924 -1.0000 -1.0000 0401952 1582477524.70 151.5291 60.0012 32.0000 1.9914 1.9938 418.6011 419.2155 0.0921 -1.0000 -1.0000 0402892 1582477524.80 151.5291 60.0012 32.0000 1.9921 1.9945 418.6250 419.2400 0.0921 -1.0000 -1.0000 0402962 1582477524.90 151.5291 60.0012 32.0000 1.9912 1.9936 418.8887 419.5044 0.0923 -1.0000 -1.0000 0403022 1582477525.00 151.4949 60.0012 32.0000 1.9909 1.9933 418.7609 419.3771 0.0923 -1.0000 -1.0000 0403092 1582477525.10 151.3142 60.0012 32.0000 1.9915 1.9939 418.7316 419.3450 0.0919 -1.0000 -1.0000 0403162 1582477525.20 151.3142 60.0012 32.0000 1.9903 1.9927 418.8800 419.4944 0.0920 -1.0000 -1.0000 0403222 1582477525.30 151.3142 60.0012 32.0000 1.9912 1.9936 418.7904 419.4051 0.0921 -1.0000 -1.0000 0403291 1582477525.40 151.3142 60.0012 32.0000 1.9909 1.9933 418.7015 419.3151 0.0920 -1.0000 -1.0000 0403362 1582477525.50 151.3142 60.0012 32.0000 1.9910 1.9934 418.7682 419.3833 0.0921 -1.0000 -1.0000 0403422 1582477525.60 151.5149 60.0012 32.0000 1.9904 1.9928 418.5041 419.1177 0.0919 -1.0000 -1.0000 0403491 1582477525.70 151.6159 60.0012 32.0000 1.9923 1.9947 418.4836 419.0988 0.0921 -1.0000 -1.0000 0403551 1582477525.80 151.6159 60.0012 32.0000 1.9940 1.9964 418.5730 419.1869 0.0920 -1.0000 -1.0000 0403621 1582477525.90 151.6159 60.0012 32.0000 1.9938 1.9962 418.5016 419.1154 0.0920 -1.0000 -1.0000 0403691 1582477526.00 151.6159 60.0012 32.0000 1.9937 1.9961 418.7316 419.3440 0.0919 -1.0000 -1.0000 0403751 1582477526.10 151.6159 60.0012 32.0000 1.9921 1.9945 418.7883 419.4031 0.0921 -1.0000 -1.0000 0403811 1582477526.20 151.5622 60.0012 32.0000 1.9909 1.9933 418.8861 419.5004 0.0920 -1.0000 -1.0000 0403891 1582477526.30 151.3783 60.0012 32.0000 1.9938 1.9962 418.8071 419.4220 0.0920 -1.0000 -1.0000 0403951 1582477526.40 151.3783 60.0012 32.0000 1.9939 1.9963 418.4112 419.0244 0.0919 -1.0000 -1.0000 0404011 1582477526.50 151.3783 60.0012 32.0000 1.9935 1.9960 418.4269 419.0397 0.0918 -1.0000 -1.0000 0404091 1582477526.60 151.3783 60.0012 32.0000 1.9927 1.9951 418.6005 419.2132 0.0918 -1.0000 -1.0000 0404151 1582477526.70 151.3783 60.0012 32.0000 1.9910 1.9934 418.6282 419.2428 0.0922 -1.0000 -1.0000 0404211 1582477526.80 151.6532 60.0012 32.0000 1.9942 1.9966 418.4691 419.0826 0.0919 -1.0000 -1.0000 0405071 1582477526.90 151.6532 60.0012 32.0000 1.9938 1.9962 418.3974 419.0103 0.0920 -1.0000 -1.0000 0405140 1582477527.00 151.6532 60.0012 32.0000 1.9940 1.9964 418.5516 419.1661 0.0921 -1.0000 -1.0000 0405200 1582477527.10 151.6532 60.0012 32.0000 1.9911 1.9936 418.8263 419.4408 0.0920 -1.0000 -1.0000 0405270 1582477527.20 151.6532 60.0012 32.0000 1.9910 1.9934 418.7826 419.3973 0.0921 -1.0000 -1.0000 0405341 1582477527.30 151.6393 60.0012 32.0000 1.9927 1.9951 418.6807 419.2953 0.0921 -1.0000 -1.0000 0405410 1582477527.40 151.5558 60.0012 32.0000 1.9934 1.9958 418.4632 419.0776 0.0921 -1.0000 -1.0000 0405470 1582477527.50 151.5558 60.0012 32.0000 1.9927 1.9951 418.3532 418.9667 0.0919 -1.0000 -1.0000 0405540 1582477527.60 151.5558 60.0012 32.0000 1.9930 1.9954 418.4431 419.0563 0.0919 -1.0000 -1.0000 0405610 1582477527.70 151.5558 60.0012 32.0000 1.9928 1.9952 418.4065 419.0199 0.0919 -1.0000 -1.0000 0405680 1582477527.80 151.5558 60.0012 32.0000 1.9922 1.9946 418.5735 419.1870 0.0920 -1.0000 -1.0000 0405740 1582477527.90 151.6698 60.0012 32.0000 1.9918 1.9942 418.7609 419.3737 0.0918 -1.0000 -1.0000 0405810 1582477528.00 151.6995 60.0012 32.0000 1.9916 1.9940 418.7810 419.3948 0.0920 -1.0000 -1.0000 0405880 1582477528.10 151.6995 60.0012 32.0000 1.9940 1.9964 418.6376 419.2512 0.0919 -1.0000 -1.0000 0405940 1582477528.20 151.6995 60.0012 32.0000 1.9937 1.9961 418.5105 419.1239 0.0919 -1.0000 -1.0000 0406010 1582477528.30 151.6995 60.0012 32.0000 1.9912 1.9936 418.5040 419.1161 0.0917 -1.0000 -1.0000 0406070 1582477528.40 151.6995 60.0012 32.0000 1.9932 1.9956 418.5382 419.1512 0.0920 -1.0000 -1.0000 0406130 1582477528.50 151.3737 60.0012 32.0000 1.9918 1.9942 418.6552 419.2685 0.0919 -1.0000 -1.0000 0406210 1582477528.60 151.3737 60.0012 32.0000 1.9923 1.9947 418.5474 419.1599 0.0919 -1.0000 -1.0000 0406270 1582477528.70 151.3737 60.0012 32.0000 1.9920 1.9944 418.4715 419.0844 0.0918 -1.0000 -1.0000 0406330 1582477528.80 151.3737 60.0012 32.0000 1.9930 1.9954 418.7238 419.3364 0.0918 -1.0000 -1.0000 0406410 1582477528.90 151.3737 60.0012 32.0000 1.9927 1.9951 418.6680 419.2808 0.0918 -1.0000 -1.0000 0406470 1582477529.00 151.5603 60.0012 32.0000 1.9932 1.9956 418.7034 419.3161 0.0918 -1.0000 -1.0000 0406540 1582477529.10 151.5670 60.0012 32.0000 1.9917 1.9941 418.7001 419.3135 0.0919 -1.0000 -1.0000 0406610 1582477529.20 151.5670 60.0012 32.0000 1.9923 1.9947 418.5672 419.1795 0.0917 -1.0000 -1.0000 0406670 1582477529.30 151.5670 60.0012 32.0000 1.9929 1.9953 418.5854 419.1974 0.0917 -1.0000 -1.0000 0406740 1582477529.40 151.5670 60.0012 32.0000 1.9921 1.9945 418.5683 419.1809 0.0918 -1.0000 -1.0000 0406940 1582477529.50 151.5670 60.0012 32.0000 1.9927 1.9951 418.5196 419.1328 0.0920 -1.0000 -1.0000 0407000 1582477529.60 151.4095 60.0012 32.0000 1.9918 1.9942 418.5885 419.2003 0.0917 -1.0000 -1.0000 0407079 1582477529.70 151.4095 60.0012 32.0000 1.9927 1.9951 418.4416 419.0547 0.0918 -1.0000 -1.0000 0407140 1582477529.80 151.4095 60.0012 32.0000 1.9929 1.9953 418.5034 419.1154 0.0917 -1.0000 -1.0000 0407220 1582477529.90 151.4095 60.0012 32.0000 1.9938 1.9962 418.3070 418.9200 0.0919 -1.0000 -1.0000 0407469 1582477530.00 151.4095 60.0012 32.0000 1.9934 1.9958 418.5438 419.1558 0.0917 -1.0000 -1.0000 0407529 1582477530.10 151.2961 59.9984 32.0000 1.9923 1.9947 418.7297 419.3418 0.0917 -1.0000 -1.0000 0407589 1582477530.20 151.2961 59.9984 32.0000 1.9926 1.9950 418.7087 419.3218 0.0919 -1.0000 -1.0000 0407679 1582477530.30 151.2961 59.9984 32.0000 1.9909 1.9933 418.6761 419.2899 0.0920 -1.0000 -1.0000 0407739 1582477530.40 151.2961 59.9984 32.0000 1.9912 1.9936 418.8737 419.4867 0.0918 -1.0000 -1.0000 0407919 1582477530.50 151.2961 59.9984 32.0000 1.9908 1.9932 418.7000 419.3138 0.0919 -1.0000 -1.0000 0407999 1582477530.60 151.2961 59.9984 32.0000 1.9909 1.9933 418.7872 419.4010 0.0920 -1.0000 -1.0000 0408059 1582477530.70 151.2961 59.9984 32.0000 1.9924 1.9948 418.8807 419.4947 0.0919 -1.0000 -1.0000 0408119 1582477530.80 151.3157 59.9984 32.0000 1.9930 1.9954 418.6414 419.2538 0.0918 -1.0000 -1.0000 0408199 1582477530.90 151.3215 59.9984 32.0000 1.9936 1.9960 418.4218 419.0365 0.0922 -1.0000 -1.0000 0408689 1582477531.00 151.3215 59.9984 32.0000 1.9936 1.9960 418.4475 419.0616 0.0920 -1.0000 -1.0000 0408749 1582477531.10 151.3215 59.9984 32.0000 1.9921 1.9945 418.5278 419.1414 0.0919 -1.0000 -1.0000 0408829 1582477531.20 151.3215 59.9984 32.0000 1.9914 1.9938 418.7724 419.3869 0.0921 -1.0000 -1.0000 0408888 1582477531.30 151.3215 59.9984 32.0000 1.9910 1.9934 418.7254 419.3405 0.0922 -1.0000 -1.0000 0408959 1582477531.40 151.6387 59.9984 32.0000 1.9921 1.9945 418.7190 419.3331 0.0919 -1.0000 -1.0000 0409188 1582477531.50 151.6387 59.9984 32.0000 1.9910 1.9934 418.8650 419.4785 0.0919 -1.0000 -1.0000 0409248 1582477531.60 151.6387 59.9984 32.0000 1.9928 1.9952 418.8020 419.4167 0.0921 -1.0000 -1.0000 0409328 1582477531.70 151.6387 59.9984 32.0000 1.9925 1.9949 418.7195 419.3346 0.0921 -1.0000 -1.0000 0409388 1582477531.80 151.6387 59.9984 32.0000 1.9932 1.9956 418.5964 419.2098 0.0920 -1.0000 -1.0000 0409448 1582477531.90 151.5002 59.9984 32.0000 1.9926 1.9950 418.4487 419.0624 0.0919 -1.0000 -1.0000 0409528 1582477532.00 151.5002 59.9984 32.0000 1.9926 1.9950 418.4826 419.0946 0.0917 -1.0000 -1.0000 0409588 1582477532.10 151.5002 59.9984 32.0000 1.9907 1.9931 418.5286 419.1409 0.0919 -1.0000 -1.0000 0409648 1582477532.20 151.5002 59.9984 32.0000 1.9929 1.9953 418.7037 419.3173 0.0919 -1.0000 -1.0000 0409718 1582477532.30 151.5002 59.9984 32.0000 1.9929 1.9953 418.6252 419.2387 0.0919 -1.0000 -1.0000 0409788 1582477532.40 151.5002 59.9984 32.0000 1.9934 1.9958 418.7158 419.3290 0.0918 -1.0000 -1.0000 0409848 1582477532.50 151.4370 59.9984 32.0000 1.9934 1.9958 418.4580 419.0710 0.0919 -1.0000 -1.0000 0409948 1582477532.60 151.4370 59.9984 32.0000 1.9925 1.9949 418.5326 419.1451 0.0918 -1.0000 -1.0000 0410018 1582477532.70 151.4370 59.9984 32.0000 1.9918 1.9942 418.4704 419.0824 0.0917 -1.0000 -1.0000 0410088 1582477532.80 151.4370 59.9984 32.0000 1.9921 1.9945 418.6276 419.2399 0.0917 -1.0000 -1.0000 0410158 1582477532.90 151.4370 59.9984 32.0000 1.9914 1.9938 418.9292 419.5415 0.0917 -1.0000 -1.0000 0410218 1582477533.00 151.4370 59.9984 32.0000 1.9920 1.9944 418.8213 419.4343 0.0918 -1.0000 -1.0000 0410488 1582477533.10 151.4749 59.9984 32.0000 1.9928 1.9952 418.7459 419.3587 0.0918 -1.0000 -1.0000 0410568 1582477533.20 151.4749 59.9984 32.0000 1.9934 1.9958 418.4172 419.0300 0.0918 -1.0000 -1.0000 0410628 1582477533.30 151.4749 59.9984 32.0000 1.9926 1.9950 418.6512 419.2634 0.0917 -1.0000 -1.0000 0410708 1582477533.40 151.4749 59.9984 32.0000 1.9905 1.9929 418.8675 419.4783 0.0915 -1.0000 -1.0000 0410767 1582477533.50 151.4749 59.9984 32.0000 1.9912 1.9936 418.8877 419.4990 0.0916 -1.0000 -1.0000 0410997 1582477533.60 151.4413 59.9984 32.0000 1.9922 1.9946 418.7620 419.3736 0.0916 -1.0000 -1.0000 0411067 1582477533.70 151.3159 59.9984 32.0000 1.9924 1.9948 418.4694 419.0789 0.0914 -1.0000 -1.0000 0411137 1582477533.80 151.3159 59.9984 32.0000 1.9911 1.9935 418.5702 419.1806 0.0914 -1.0000 -1.0000 0411197 1582477533.90 151.3159 59.9984 32.0000 1.9922 1.9945 418.4113 419.0206 0.0914 -1.0000 -1.0000 0411267 1582477534.00 151.3159 59.9984 32.0000 1.9921 1.9945 418.5722 419.1826 0.0914 -1.0000 -1.0000 0411467 1582477534.10 151.3159 59.9984 32.0000 1.9927 1.9951 418.7357 419.3465 0.0915 -1.0000 -1.0000 0411527 1582477534.20 151.6177 59.9984 32.0000 1.9913 1.9937 418.8672 419.4774 0.0915 -1.0000 -1.0000 0411597 1582477534.30 151.6177 59.9984 32.0000 1.9925 1.9949 418.8671 419.4789 0.0916 -1.0000 -1.0000 0411657 1582477534.40 151.6177 59.9984 32.0000 1.9926 1.9950 418.6128 419.2242 0.0916 -1.0000 -1.0000 0411727 1582477534.50 151.6177 59.9984 32.0000 1.9940 1.9964 418.5719 419.1832 0.0916 -1.0000 -1.0000 0411917 1582477534.60 151.6177 59.9984 32.0000 1.9917 1.9941 418.8187 419.4311 0.0918 -1.0000 -1.0000 0411977 1582477534.70 151.5097 59.9978 32.0000 1.9919 1.9943 418.8932 419.5056 0.0917 -1.0000 -1.0000 0412047 1582477534.80 151.5097 59.9978 32.0000 1.9922 1.9946 418.6163 419.2306 0.0920 -1.0000 -1.0000 0412117 1582477534.90 151.5097 59.9978 32.0000 1.9922 1.9946 418.6829 419.2972 0.0921 -1.0000 -1.0000 0412187 1582477535.00 151.5097 59.9978 32.0000 1.9935 1.9959 418.6236 419.2368 0.0919 -1.0000 -1.0000 0412407 1582477535.10 151.5097 59.9978 32.0000 1.9943 1.9967 418.4293 419.0442 0.0921 -1.0000 -1.0000 0412477 1582477535.20 151.5097 59.9978 32.0000 1.9944 1.9968 418.5734 419.1875 0.0920 -1.0000 -1.0000 0412547 1582477535.30 151.3326 59.9978 32.0000 1.9934 1.9958 418.4841 419.0974 0.0920 -1.0000 -1.0000 0412617 1582477535.40 151.3326 59.9978 32.0000 1.9914 1.9938 418.4545 419.0699 0.0923 -1.0000 -1.0000 0412677 1582477535.50 151.3326 59.9978 32.0000 1.9922 1.9946 418.7896 419.4061 0.0923 -1.0000 -1.0000 0412737 1582477535.60 151.3326 59.9978 32.0000 1.9915 1.9939 418.8647 419.4811 0.0923 -1.0000 -1.0000 0412817 1582477535.70 151.3326 59.9978 32.0000 1.9918 1.9942 418.7821 419.3986 0.0923 -1.0000 -1.0000 0412876 1582477535.80 151.3326 59.9978 32.0000 1.9911 1.9936 418.7404 419.3584 0.0926 -1.0000 -1.0000 0412936 1582477535.90 151.3639 59.9978 32.0000 1.9930 1.9954 418.6341 419.2524 0.0926 -1.0000 -1.0000 0413016 1582477536.00 151.3942 59.9978 32.0000 1.9938 1.9962 418.6197 419.2373 0.0926 -1.0000 -1.0000 0413200 1582477536.10 151.3942 59.9978 32.0000 1.9931 1.9956 418.5026 419.1197 0.0925 -1.0000 -1.0000 0413260 1582477536.20 151.3942 59.9978 32.0000 1.9916 1.9940 418.3457 418.9627 0.0926 -1.0000 -1.0000 0413330 1582477536.30 151.3942 59.9978 32.0000 1.9923 1.9947 418.4573 419.0759 0.0928 -1.0000 -1.0000 0413400 1582477536.40 151.3969 59.9978 32.0000 1.9922 1.9946 418.3512 418.9676 0.0924 -1.0000 -1.0000 0413460 1582477536.50 151.6461 59.9978 32.0000 1.9927 1.9951 418.4695 419.0859 0.0924 -1.0000 -1.0000 0413530 1582477536.60 151.6461 59.9978 32.0000 1.9919 1.9943 418.6217 419.2384 0.0924 -1.0000 -1.0000 0413960 1582477536.70 151.6461 59.9978 32.0000 1.9915 1.9939 418.9039 419.5214 0.0925 -1.0000 -1.0000 0414020 1582477536.80 151.6461 59.9978 32.0000 1.9927 1.9951 418.8824 419.5008 0.0926 -1.0000 -1.0000 0414099 1582477536.90 151.6461 59.9978 32.0000 1.9927 1.9951 418.7960 419.4139 0.0925 -1.0000 -1.0000 0414159 1582477537.00 151.4252 59.9978 32.0000 1.9940 1.9964 418.6811 419.2987 0.0925 -1.0000 -1.0000 0414219 1582477537.10 151.4252 59.9978 32.0000 1.9933 1.9957 418.6192 419.2368 0.0925 -1.0000 -1.0000 0414659 1582477537.20 151.4252 59.9978 32.0000 1.9934 1.9958 418.5418 419.1566 0.0921 -1.0000 -1.0000 0414729 1582477537.30 151.4252 59.9978 32.0000 1.9927 1.9951 418.4090 419.0242 0.0923 -1.0000 -1.0000 0414799 1582477537.40 151.4252 59.9978 32.0000 1.9927 1.9951 418.4233 419.0392 0.0923 -1.0000 -1.0000 0414859 1582477537.50 151.4252 59.9978 32.0000 1.9921 1.9945 418.5928 419.2089 0.0923 -1.0000 -1.0000 0414929 1582477537.60 151.4252 59.9978 32.0000 1.9924 1.9948 418.3776 418.9925 0.0922 -1.0000 -1.0000 0414999 1582477537.70 151.4252 59.9978 32.0000 1.9924 1.9948 418.6704 419.2855 0.0922 -1.0000 -1.0000 0415059 1582477537.80 151.4252 59.9978 32.0000 1.9921 1.9945 418.7197 419.3358 0.0922 -1.0000 -1.0000 0415119 1582477537.90 151.4252 59.9978 32.0000 1.9910 1.9934 418.7735 419.3897 0.0924 -1.0000 -1.0000 0415199 1582477538.00 151.3549 59.9978 32.0000 1.9921 1.9945 418.9579 419.5743 0.0923 -1.0000 -1.0000 0415259 1582477538.10 151.4179 59.9978 32.0000 1.9933 1.9957 418.8187 419.4355 0.0924 -1.0000 -1.0000 0415389 1582477538.20 151.4179 59.9978 32.0000 1.9933 1.9957 418.7366 419.3537 0.0924 -1.0000 -1.0000 0415459 1582477538.30 151.4179 59.9978 32.0000 1.9920 1.9944 418.7959 419.4110 0.0921 -1.0000 -1.0000 0415519 1582477538.40 151.4179 59.9978 32.0000 1.9911 1.9935 418.4807 419.0953 0.0922 -1.0000 -1.0000 0415589 1582477538.50 151.4179 59.9978 32.0000 1.9938 1.9962 418.5300 419.1440 0.0920 -1.0000 -1.0000 0415659 1582477538.60 151.4255 59.9978 32.0000 1.9924 1.9948 418.4219 419.0363 0.0920 -1.0000 -1.0000 0415949 1582477538.70 151.4425 59.9978 32.0000 1.9921 1.9945 418.4760 419.0899 0.0921 -1.0000 -1.0000 0416009 1582477538.80 151.4425 59.9978 32.0000 1.9911 1.9935 418.8254 419.4406 0.0921 -1.0000 -1.0000 0416079 1582477538.90 151.4425 59.9978 32.0000 1.9925 1.9949 418.7298 419.3448 0.0921 -1.0000 -1.0000 0416149 1582477539.00 151.4425 59.9978 32.0000 1.9933 1.9957 418.7961 419.4101 0.0919 -1.0000 -1.0000 0416209 1582477539.10 151.4425 59.9978 32.0000 1.9936 1.9960 418.4453 419.0602 0.0922 -1.0000 -1.0000 0416449 1582477539.20 151.4962 59.9978 32.0000 1.9944 1.9968 418.4943 419.1085 0.0922 -1.0000 -1.0000 0416508 1582477539.30 151.4962 59.9978 32.0000 1.9928 1.9952 418.6746 419.2900 0.0921 -1.0000 -1.0000 0416578 1582477539.40 151.4962 59.9978 32.0000 1.9915 1.9940 418.8831 419.5002 0.0924 -1.0000 -1.0000 0416648 1582477539.50 151.4962 59.9978 32.0000 1.9931 1.9955 418.8246 419.4416 0.0924 -1.0000 -1.0000 0416708 1582477539.60 151.4962 59.9978 32.0000 1.9929 1.9953 418.6780 419.2952 0.0925 -1.0000 -1.0000 0417008 1582477539.70 151.4384 59.9967 32.0000 1.9924 1.9948 418.6022 419.2185 0.0923 -1.0000 -1.0000 0417068 1582477539.80 151.3640 59.9953 32.0000 1.9928 1.9952 418.5772 419.1940 0.0926 -1.0000 -1.0000 0417138 1582477539.90 151.3640 59.9953 32.0000 1.9918 1.9942 418.5341 419.1523 0.0926 -1.0000 -1.0000 0417208 1582477540.00 151.3640 59.9953 32.0000 1.9913 1.9938 418.5760 419.1925 0.0925 -1.0000 -1.0000 0417268 1582477540.10 151.3640 59.9953 32.0000 1.9908 1.9932 418.6710 419.2897 0.0926 -1.0000 -1.0000 0417448 1582477540.20 151.3640 59.9953 32.0000 1.9917 1.9941 418.8791 419.4970 0.0925 -1.0000 -1.0000 0417518 1582477540.30 151.3640 59.9953 32.0000 1.9922 1.9946 418.9297 419.5484 0.0926 -1.0000 -1.0000 0417578 1582477540.40 151.5241 59.9953 32.0000 1.9935 1.9959 418.8776 419.4965 0.0927 -1.0000 -1.0000 0417638 1582477540.50 151.5241 59.9953 32.0000 1.9921 1.9945 418.6830 419.3016 0.0927 -1.0000 -1.0000 0417718 1582477540.60 151.5241 59.9953 32.0000 1.9928 1.9952 418.5704 419.1884 0.0926 -1.0000 -1.0000 0417778 1582477540.70 151.5241 59.9953 32.0000 1.9931 1.9955 418.4187 419.0369 0.0927 -1.0000 -1.0000 0417978 1582477540.80 151.5241 59.9953 32.0000 1.9930 1.9955 418.7563 419.3748 0.0926 -1.0000 -1.0000 0418048 1582477540.90 151.4251 59.9953 32.0000 1.9919 1.9944 418.8401 419.4578 0.0925 -1.0000 -1.0000 0418108 1582477541.00 151.4106 59.9953 32.0000 1.9919 1.9943 418.7109 419.3294 0.0927 -1.0000 -1.0000 0418168 1582477541.10 151.4106 59.9953 32.0000 1.9929 1.9953 418.5891 419.2081 0.0927 -1.0000 -1.0000 0418238 1582477541.20 151.4106 59.9953 32.0000 1.9944 1.9969 418.5759 419.1933 0.0926 -1.0000 -1.0000 0418467 1582477541.30 151.4106 59.9953 32.0000 1.9934 1.9958 418.5189 419.1367 0.0926 -1.0000 -1.0000 0418547 1582477541.40 151.4036 59.9953 32.0000 1.9920 1.9944 418.9895 419.6088 0.0928 -1.0000 -1.0000 0418607 1582477541.50 151.3611 59.9953 32.0000 1.9902 1.9926 418.9354 419.5547 0.0926 -1.0000 -1.0000 0418667 1582477541.60 151.3611 59.9953 32.0000 1.9913 1.9938 418.7697 419.3890 0.0928 -1.0000 -1.0000 0418737 1582477541.70 151.3611 59.9953 32.0000 1.9921 1.9945 418.6053 419.2239 0.0927 -1.0000 -1.0000 0418967 1582477541.80 151.3611 59.9953 32.0000 1.9937 1.9961 418.5953 419.2146 0.0929 -1.0000 -1.0000 0419027 1582477541.90 151.3611 59.9953 32.0000 1.9956 1.9981 418.5042 419.1222 0.0927 -1.0000 -1.0000 0419107 1582477542.00 151.3914 59.9953 32.0000 1.9924 1.9948 418.5717 419.1922 0.0931 -1.0000 -1.0000 0419167 1582477542.10 151.3914 59.9953 32.0000 1.9918 1.9942 418.7933 419.4140 0.0928 -1.0000 -1.0000 0419227 1582477542.20 151.3914 59.9953 32.0000 1.9918 1.9942 418.8195 419.4373 0.0926 -1.0000 -1.0000 0419717 1582477542.30 151.3914 59.9953 32.0000 1.9911 1.9936 418.9378 419.5573 0.0927 -1.0000 -1.0000 0419777 1582477542.40 151.3914 59.9953 32.0000 1.9928 1.9952 418.7845 419.4036 0.0926 -1.0000 -1.0000 0419847 1582477542.50 151.4050 59.9953 32.0000 1.9935 1.9959 418.5576 419.1763 0.0927 -1.0000 -1.0000 0419917 1582477542.60 151.5063 59.9953 32.0000 1.9934 1.9958 418.3926 419.0114 0.0928 -1.0000 -1.0000 0419977 1582477542.70 151.5063 59.9953 32.0000 1.9944 1.9969 418.4654 419.0848 0.0928 -1.0000 -1.0000 0420167 1582477542.80 151.5063 59.9953 32.0000 1.9933 1.9957 418.6742 419.2931 0.0927 -1.0000 -1.0000 0420247 1582477542.90 151.5063 59.9953 32.0000 1.9912 1.9936 418.8542 419.4722 0.0925 -1.0000 -1.0000 0420306 1582477543.00 151.5063 59.9953 32.0000 1.9914 1.9938 418.8678 419.4865 0.0927 -1.0000 -1.0000 0420366 1582477543.10 151.5063 59.9953 32.0000 1.9906 1.9931 418.8096 419.4292 0.0928 -1.0000 -1.0000 0420446 1582477543.20 151.5063 59.9953 32.0000 1.9929 1.9953 418.5403 419.1590 0.0927 -1.0000 -1.0000 0420666 1582477543.30 151.5063 59.9953 32.0000 1.9933 1.9957 418.4942 419.1115 0.0925 -1.0000 -1.0000 0420746 1582477543.40 151.5063 59.9953 32.0000 1.9941 1.9965 418.4465 419.0643 0.0926 -1.0000 -1.0000 0420806 1582477543.50 151.5033 59.9953 32.0000 1.9939 1.9963 418.4693 419.0882 0.0928 -1.0000 -1.0000 0420866 1582477543.60 151.4338 59.9953 32.0000 1.9936 1.9960 418.8117 419.4312 0.0927 -1.0000 -1.0000 0420946 1582477543.70 151.5256 59.9953 32.0000 1.9919 1.9944 418.8262 419.4436 0.0924 -1.0000 -1.0000 0421006 1582477543.80 151.5256 59.9953 32.0000 1.9909 1.9933 418.7696 419.3864 0.0925 -1.0000 -1.0000 0421176 1582477543.90 151.5256 59.9953 32.0000 1.9905 1.9929 418.8720 419.4902 0.0926 -1.0000 -1.0000 0421246 1582477544.00 151.5256 59.9953 32.0000 1.9920 1.9944 418.7026 419.3209 0.0926 -1.0000 -1.0000 0421316 1582477544.10 151.5256 59.9953 32.0000 1.9927 1.9951 418.8907 419.5080 0.0924 -1.0000 -1.0000 0421376 1582477544.20 151.5383 59.9953 32.0000 1.9911 1.9935 418.8776 419.4945 0.0924 -1.0000 -1.0000 0421446 1582477544.30 151.5388 59.9953 32.0000 1.9933 1.9957 418.5217 419.1394 0.0926 -1.0000 -1.0000 0421676 1582477544.40 151.5388 59.9953 32.0000 1.9947 1.9971 418.4907 419.1076 0.0925 -1.0000 -1.0000 0421746 1582477544.50 151.5388 59.9953 32.0000 1.9946 1.9970 418.5476 419.1636 0.0923 -1.0000 -1.0000 0421816 1582477544.60 151.5388 59.9953 32.0000 1.9940 1.9964 418.5152 419.1308 0.0924 -1.0000 -1.0000 0421876 1582477544.70 151.5388 59.9953 32.0000 1.9933 1.9957 418.5206 419.1372 0.0924 -1.0000 -1.0000 0421946 1582477544.80 151.3932 59.9976 32.0000 1.9931 1.9955 418.5747 419.1903 0.0923 -1.0000 -1.0000 0422895 1582477544.90 151.3932 59.9976 32.0000 1.9933 1.9957 418.5425 419.1586 0.0923 -1.0000 -1.0000 0422955 1582477545.00 151.3932 59.9976 32.0000 1.9917 1.9941 418.6950 419.3105 0.0922 -1.0000 -1.0000 0423015 1582477545.10 151.3932 59.9976 32.0000 1.9913 1.9937 418.6040 419.2206 0.0925 -1.0000 -1.0000 0423095 1582477545.20 151.3932 59.9976 32.0000 1.9911 1.9935 418.6391 419.2564 0.0924 -1.0000 -1.0000 0423155 1582477545.30 151.4046 59.9976 32.0000 1.9915 1.9939 418.6416 419.2567 0.0922 -1.0000 -1.0000 0423225 1582477545.40 151.4144 59.9976 32.0000 1.9912 1.9936 418.5184 419.1342 0.0923 -1.0000 -1.0000 0423285 1582477545.50 151.4144 59.9976 32.0000 1.9920 1.9944 418.4627 419.0780 0.0922 -1.0000 -1.0000 0423355 1582477545.60 151.4144 59.9976 32.0000 1.9916 1.9940 418.6513 419.2670 0.0923 -1.0000 -1.0000 0423425 1582477545.70 151.4144 59.9976 32.0000 1.9913 1.9937 418.5167 419.1323 0.0922 -1.0000 -1.0000 0423485 1582477545.80 151.4144 59.9976 32.0000 1.9934 1.9958 418.5217 419.1373 0.0923 -1.0000 -1.0000 0423555 1582477545.90 151.4144 59.9976 32.0000 1.9925 1.9949 418.5783 419.1947 0.0923 -1.0000 -1.0000 0423625 1582477546.00 151.4144 59.9976 32.0000 1.9936 1.9960 418.4632 419.0777 0.0921 -1.0000 -1.0000 0423685 1582477546.10 151.4144 59.9976 32.0000 1.9938 1.9962 418.5787 419.1947 0.0924 -1.0000 -1.0000 0423745 1582477546.20 151.4144 59.9976 32.0000 1.9923 1.9947 418.7800 419.3954 0.0921 -1.0000 -1.0000 0423815 1582477546.30 151.4144 59.9976 32.0000 1.9911 1.9935 418.7795 419.3947 0.0922 -1.0000 -1.0000 0423884 1582477546.40 151.4880 59.9976 32.0000 1.9916 1.9940 418.8659 419.4825 0.0923 -1.0000 -1.0000 0423945 1582477546.50 151.4880 59.9976 32.0000 1.9943 1.9967 418.5995 419.2151 0.0923 -1.0000 -1.0000 0424014 1582477546.60 151.4880 59.9976 32.0000 1.9938 1.9962 418.5496 419.1653 0.0923 -1.0000 -1.0000 0424084 1582477546.70 151.4880 59.9976 32.0000 1.9929 1.9953 418.5958 419.2108 0.0921 -1.0000 -1.0000 0424145 1582477546.80 151.4880 59.9976 32.0000 1.9930 1.9954 418.4752 419.0892 0.0920 -1.0000 -1.0000 0424214 1582477546.90 151.4880 59.9976 32.0000 1.9919 1.9943 418.5232 419.1376 0.0922 -1.0000 -1.0000 0424284 1582477547.00 151.7101 59.9976 32.0000 1.9933 1.9957 418.4664 419.0822 0.0922 -1.0000 -1.0000 0424344 1582477547.10 151.7101 59.9976 32.0000 1.9930 1.9954 418.4573 419.0724 0.0923 -1.0000 -1.0000 0424414 1582477547.20 151.7101 59.9976 32.0000 1.9933 1.9957 418.7007 419.3155 0.0921 -1.0000 -1.0000 0424504 1582477547.30 151.7101 59.9976 32.0000 1.9932 1.9956 418.7636 419.3805 0.0924 -1.0000 -1.0000 0424574 1582477547.40 151.7101 59.9976 32.0000 1.9927 1.9951 418.8231 419.4398 0.0924 -1.0000 -1.0000 0424714 1582477547.50 151.7101 59.9976 32.0000 1.9928 1.9952 418.7610 419.3774 0.0923 -1.0000 -1.0000 0424774 1582477547.60 151.7101 59.9976 32.0000 1.9914 1.9938 418.8114 419.4263 0.0921 -1.0000 -1.0000 0424854 1582477547.70 151.5919 59.9976 32.0000 1.9923 1.9947 418.7986 419.4136 0.0921 -1.0000 -1.0000 0424914 1582477547.80 151.5919 59.9976 32.0000 1.9935 1.9960 418.7848 419.4001 0.0922 -1.0000 -1.0000 0424974 1582477547.90 151.5919 59.9976 32.0000 1.9932 1.9956 418.6293 419.2447 0.0921 -1.0000 -1.0000 0425534 1582477548.00 151.5919 59.9976 32.0000 1.9927 1.9951 418.3865 419.0013 0.0922 -1.0000 -1.0000 0425594 1582477548.10 151.5919 59.9976 32.0000 1.9933 1.9957 418.5078 419.1223 0.0921 -1.0000 -1.0000 0425664 1582477548.20 151.5438 59.9976 32.0000 1.9920 1.9944 418.6076 419.2222 0.0920 -1.0000 -1.0000 0425733 1582477548.30 151.4910 59.9976 32.0000 1.9916 1.9940 418.6949 419.3088 0.0920 -1.0000 -1.0000 0425793 1582477548.40 151.4910 59.9976 32.0000 1.9924 1.9948 418.8700 419.4845 0.0921 -1.0000 -1.0000 0425923 1582477548.50 151.4910 59.9976 32.0000 1.9917 1.9941 418.8893 419.5052 0.0923 -1.0000 -1.0000 0426003 1582477548.60 151.4910 59.9976 32.0000 1.9921 1.9945 418.7639 419.3797 0.0922 -1.0000 -1.0000 0426063 1582477548.70 151.4910 59.9976 32.0000 1.9956 1.9980 418.5422 419.1560 0.0920 -1.0000 -1.0000 0426123 1582477548.80 151.4910 59.9976 32.0000 1.9950 1.9974 418.6007 419.2147 0.0921 -1.0000 -1.0000 0426193 1582477548.90 151.6989 59.9976 32.0000 1.9931 1.9955 418.9841 419.5991 0.0921 -1.0000 -1.0000 0426263 1582477549.00 151.6989 59.9976 32.0000 1.9924 1.9948 418.9881 419.6030 0.0921 -1.0000 -1.0000 0426323 1582477549.10 151.6989 59.9976 32.0000 1.9921 1.9945 418.7835 419.3991 0.0922 -1.0000 -1.0000 0426393 1582477549.20 151.6989 59.9976 32.0000 1.9914 1.9938 418.5891 419.2041 0.0921 -1.0000 -1.0000 0426453 1582477549.30 151.6989 59.9976 32.0000 1.9919 1.9943 418.8082 419.4233 0.0922 -1.0000 -1.0000 0426533 1582477549.40 151.6374 59.9976 32.0000 1.9933 1.9958 418.8147 419.4302 0.0921 -1.0000 -1.0000 0426953 1582477549.50 151.3294 59.9976 32.0000 1.9930 1.9954 418.6406 419.2549 0.0920 -1.0000 -1.0000 0427023 1582477549.60 151.3294 59.9976 32.0000 1.9929 1.9953 418.6082 419.2218 0.0919 -1.0000 -1.0000 0427093 1582477549.70 151.3294 59.9976 32.0000 1.9925 1.9949 418.5448 419.1593 0.0921 -1.0000 -1.0000 0427163 1582477549.80 151.3294 59.9976 32.0000 1.9916 1.9940 418.5749 419.1894 0.0921 -1.0000 -1.0000 0427223 1582477549.90 151.3294 59.9976 32.0000 1.9922 1.9946 418.7105 419.3262 0.0923 -1.0000 -1.0000 0427293 1582477550.00 151.5491 59.9980 32.0000 1.9915 1.9939 418.6647 419.2801 0.0922 -1.0000 -1.0000 0427353 1582477550.10 151.5491 59.9980 32.0000 1.9909 1.9933 418.8033 419.4186 0.0922 -1.0000 -1.0000 0427423 1582477550.20 151.5491 59.9980 32.0000 1.9910 1.9934 418.7523 419.3677 0.0922 -1.0000 -1.0000 0427493 1582477550.30 151.5491 59.9980 32.0000 1.9923 1.9947 418.7871 419.4010 0.0920 -1.0000 -1.0000 0427553 1582477550.40 151.5491 59.9980 32.0000 1.9922 1.9946 418.6822 419.2964 0.0920 -1.0000 -1.0000 0427733 1582477550.50 151.5491 59.9980 32.0000 1.9913 1.9937 418.8963 419.5120 0.0922 -1.0000 -1.0000 0427802 1582477550.60 151.5491 59.9980 32.0000 1.9926 1.9950 418.9036 419.5187 0.0921 -1.0000 -1.0000 0427862 1582477550.70 151.5812 59.9980 32.0000 1.9923 1.9947 418.9217 419.5378 0.0922 -1.0000 -1.0000 0427932 1582477550.80 151.5958 59.9980 32.0000 1.9933 1.9957 418.7559 419.3704 0.0921 -1.0000 -1.0000 0428002 1582477550.90 151.5958 59.9980 32.0000 1.9938 1.9962 418.6092 419.2245 0.0921 -1.0000 -1.0000 0428072 1582477551.00 151.5958 59.9980 32.0000 1.9913 1.9937 418.6243 419.2387 0.0920 -1.0000 -1.0000 0428402 1582477551.10 151.5958 59.9980 32.0000 1.9914 1.9938 418.6162 419.2293 0.0919 -1.0000 -1.0000 0428482 1582477551.20 151.5958 59.9980 32.0000 1.9905 1.9929 418.8175 419.4313 0.0919 -1.0000 -1.0000 0428542 1582477551.30 151.3348 59.9980 32.0000 1.9903 1.9927 418.7805 419.3947 0.0920 -1.0000 -1.0000 0428612 1582477551.40 151.3348 59.9980 32.0000 1.9909 1.9933 418.8632 419.4771 0.0920 -1.0000 -1.0000 0428672 1582477551.50 151.3348 59.9980 32.0000 1.9912 1.9936 418.7929 419.4074 0.0921 -1.0000 -1.0000 0428952 1582477551.60 151.3348 59.9980 32.0000 1.9916 1.9940 419.0067 419.6227 0.0922 -1.0000 -1.0000 0429032 1582477551.70 151.3348 59.9980 32.0000 1.9925 1.9950 418.8461 419.4605 0.0920 -1.0000 -1.0000 0429092 1582477551.80 151.3348 59.9980 32.0000 1.9917 1.9941 418.9550 419.5694 0.0920 -1.0000 -1.0000 0429152 1582477551.90 151.3348 59.9980 32.0000 1.9913 1.9937 418.9827 419.5972 0.0919 -1.0000 -1.0000 0429222 1582477552.00 151.3348 59.9980 32.0000 1.9931 1.9955 418.5901 419.2035 0.0920 -1.0000 -1.0000 0429451 1582477552.10 151.3348 59.9980 32.0000 1.9939 1.9963 418.4382 419.0521 0.0921 -1.0000 -1.0000 0429512 1582477552.20 151.3348 59.9980 32.0000 1.9934 1.9958 418.5784 419.1934 0.0921 -1.0000 -1.0000 0429581 1582477552.30 151.3348 59.9980 32.0000 1.9911 1.9935 418.9625 419.5777 0.0921 -1.0000 -1.0000 0429651 1582477552.40 151.3537 59.9980 32.0000 1.9927 1.9951 418.9599 419.5763 0.0923 -1.0000 -1.0000 0429711 1582477552.50 151.4793 59.9980 32.0000 1.9915 1.9939 418.7400 419.3548 0.0920 -1.0000 -1.0000 0429781 1582477552.60 151.4555 59.9980 32.0000 1.9926 1.9950 418.6607 419.2746 0.0920 -1.0000 -1.0000 0429841 1582477552.70 151.4227 59.9980 32.0000 1.9925 1.9949 418.6915 419.3067 0.0922 -1.0000 -1.0000 0429911 1582477552.80 151.4227 59.9980 32.0000 1.9934 1.9958 418.8528 419.4674 0.0920 -1.0000 -1.0000 0429981 1582477552.90 151.4227 59.9980 32.0000 1.9928 1.9952 418.6505 419.2648 0.0921 -1.0000 -1.0000 0430041 1582477553.00 151.5624 59.9980 32.0000 1.9931 1.9955 418.5368 419.1511 0.0920 -1.0000 -1.0000 0430221 1582477553.10 151.5624 59.9980 32.0000 1.9923 1.9947 418.5865 419.2002 0.0919 -1.0000 -1.0000 0430291 1582477553.20 151.5624 59.9980 32.0000 1.9937 1.9961 418.7582 419.3714 0.0918 -1.0000 -1.0000 0430351 1582477553.30 151.5624 59.9980 32.0000 1.9916 1.9940 418.8914 419.5040 0.0917 -1.0000 -1.0000 0430421 1582477553.40 151.5624 59.9980 32.0000 1.9923 1.9947 418.8651 419.4789 0.0920 -1.0000 -1.0000 0430491 1582477553.50 151.5624 59.9980 32.0000 1.9918 1.9942 418.7476 419.3616 0.0920 -1.0000 -1.0000 0430551 1582477553.60 151.5624 59.9980 32.0000 1.9922 1.9946 418.5827 419.1966 0.0919 -1.0000 -1.0000 0431001 1582477553.70 151.5624 59.9980 32.0000 1.9930 1.9954 418.5819 419.1951 0.0919 -1.0000 -1.0000 0431061 1582477553.80 151.5624 59.9980 32.0000 1.9932 1.9956 418.5070 419.1201 0.0919 -1.0000 -1.0000 0431121 1582477553.90 151.5624 59.9980 32.0000 1.9929 1.9953 418.4605 419.0743 0.0920 -1.0000 -1.0000 0431201 1582477554.00 151.5624 59.9980 32.0000 1.9920 1.9944 418.5144 419.1278 0.0919 -1.0000 -1.0000 0431261 1582477554.10 151.4508 59.9980 32.0000 1.9920 1.9944 418.6803 419.2933 0.0918 -1.0000 -1.0000 0431490 1582477554.20 151.3766 59.9980 32.0000 1.9918 1.9942 418.5903 419.2032 0.0919 -1.0000 -1.0000 0431560 1582477554.30 151.3766 59.9980 32.0000 1.9926 1.9950 418.8031 419.4160 0.0917 -1.0000 -1.0000 0431620 1582477554.40 151.3766 59.9980 32.0000 1.9920 1.9944 418.6877 419.2998 0.0917 -1.0000 -1.0000 0431690 1582477554.50 151.3766 59.9980 32.0000 1.9917 1.9941 418.7598 419.3723 0.0918 -1.0000 -1.0000 0431760 1582477554.60 151.3766 59.9980 32.0000 1.9919 1.9943 418.8094 419.4222 0.0917 -1.0000 -1.0000 0431950 1582477554.70 151.3766 59.9980 32.0000 1.9924 1.9947 418.9013 419.5144 0.0918 -1.0000 -1.0000 0432010 1582477554.80 151.5201 59.9969 32.0000 1.9931 1.9955 418.7836 419.3971 0.0919 -1.0000 -1.0000 0432080 1582477554.90 151.5201 59.9969 32.0000 1.9923 1.9947 418.7841 419.3977 0.0919 -1.0000 -1.0000 0432140 1582477555.00 151.5201 59.9969 32.0000 1.9929 1.9953 418.4852 419.0990 0.0919 -1.0000 -1.0000 0432210 1582477555.10 151.5201 59.9969 32.0000 1.9920 1.9944 418.4129 419.0244 0.0917 -1.0000 -1.0000 0432510 1582477555.20 151.5201 59.9969 32.0000 1.9931 1.9955 418.5530 419.1645 0.0916 -1.0000 -1.0000 0432570 1582477555.30 151.6936 59.9969 32.0000 1.9925 1.9949 418.6899 419.3007 0.0915 -1.0000 -1.0000 0432640 1582477555.40 151.6936 59.9969 32.0000 1.9936 1.9960 418.9493 419.5613 0.0916 -1.0000 -1.0000 0432710 1582477555.50 151.6936 59.9969 32.0000 1.9923 1.9947 418.9423 419.5550 0.0917 -1.0000 -1.0000 0432770 1582477555.60 151.6936 59.9969 32.0000 1.9936 1.9960 418.7203 419.3323 0.0917 -1.0000 -1.0000 0433759 1582477555.70 151.6936 59.9969 32.0000 1.9951 1.9975 418.5604 419.1725 0.0918 -1.0000 -1.0000 0433819 1582477555.80 151.6936 59.9969 32.0000 1.9941 1.9965 418.4543 419.0653 0.0916 -1.0000 -1.0000 0433879 1582477555.90 151.6936 59.9969 32.0000 1.9954 1.9978 418.4992 419.1093 0.0914 -1.0000 -1.0000 0433959 1582477556.00 151.6936 59.9969 32.0000 1.9933 1.9957 418.5045 419.1152 0.0916 -1.0000 -1.0000 0434019 1582477556.10 151.6936 59.9969 32.0000 1.9933 1.9957 418.5348 419.1460 0.0916 -1.0000 -1.0000 0434079 1582477556.20 151.6936 59.9969 32.0000 1.9940 1.9964 418.5130 419.1240 0.0916 -1.0000 -1.0000 0434159 1582477556.30 151.5595 59.9969 32.0000 1.9932 1.9956 418.5969 419.2089 0.0917 -1.0000 -1.0000 0434219 1582477556.40 151.4469 59.9969 32.0000 1.9926 1.9950 418.6030 419.2155 0.0918 -1.0000 -1.0000 0434279 1582477556.50 151.4469 59.9969 32.0000 1.9925 1.9949 418.5506 419.1623 0.0916 -1.0000 -1.0000 0434349 1582477556.60 151.4469 59.9969 32.0000 1.9913 1.9937 418.6938 419.3061 0.0917 -1.0000 -1.0000 0434739 1582477556.70 151.4469 59.9969 32.0000 1.9910 1.9934 418.8812 419.4937 0.0917 -1.0000 -1.0000 0434799 1582477556.80 151.4469 59.9969 32.0000 1.9913 1.9937 418.9196 419.5330 0.0919 -1.0000 -1.0000 0434869 1582477556.90 151.6307 59.9969 32.0000 1.9910 1.9934 418.8533 419.4675 0.0920 -1.0000 -1.0000 0434939 1582477557.00 151.5690 59.9969 32.0000 1.9919 1.9943 418.8023 419.4174 0.0921 -1.0000 -1.0000 0434999 1582477557.10 151.5385 59.9969 32.0000 1.9947 1.9972 418.4832 419.0972 0.0920 -1.0000 -1.0000 0435069 1582477557.20 151.5385 59.9969 32.0000 1.9945 1.9969 418.4276 419.0421 0.0921 -1.0000 -1.0000 0435129 1582477557.30 151.5385 59.9969 32.0000 1.9940 1.9964 418.3411 418.9543 0.0918 -1.0000 -1.0000 0435208 1582477557.40 151.5385 59.9969 32.0000 1.9922 1.9946 418.7703 419.3834 0.0918 -1.0000 -1.0000 0435268 1582477557.50 151.5385 59.9969 32.0000 1.9926 1.9950 419.0393 419.6536 0.0920 -1.0000 -1.0000 0435329 1582477557.60 151.5385 59.9969 32.0000 1.9917 1.9941 418.8937 419.5086 0.0921 -1.0000 -1.0000 0435398 1582477557.70 151.5385 59.9969 32.0000 1.9921 1.9945 418.8242 419.4405 0.0923 -1.0000 -1.0000 0435468 1582477557.80 151.5385 59.9969 32.0000 1.9911 1.9935 418.8087 419.4254 0.0924 -1.0000 -1.0000 0435528 1582477557.90 151.5385 59.9969 32.0000 1.9926 1.9950 418.6680 419.2828 0.0921 -1.0000 -1.0000 0435598 1582477558.00 151.5385 59.9969 32.0000 1.9928 1.9952 418.6192 419.2343 0.0922 -1.0000 -1.0000 0435668 1582477558.10 151.5385 59.9969 32.0000 1.9934 1.9958 418.3330 418.9476 0.0921 -1.0000 -1.0000 0435728 1582477558.20 151.5086 59.9969 32.0000 1.9931 1.9955 418.6006 419.2151 0.0920 -1.0000 -1.0000 0435978 1582477558.30 151.4933 59.9969 32.0000 1.9930 1.9954 418.6324 419.2467 0.0921 -1.0000 -1.0000 0436048 1582477558.40 151.4933 59.9969 32.0000 1.9914 1.9938 418.9096 419.5236 0.0919 -1.0000 -1.0000 0436108 1582477558.50 151.4933 59.9969 32.0000 1.9922 1.9946 418.6962 419.3100 0.0920 -1.0000 -1.0000 0436178 1582477558.60 151.4933 59.9969 32.0000 1.9912 1.9936 418.6788 419.2930 0.0920 -1.0000 -1.0000 0436248 1582477558.70 151.4933 59.9969 32.0000 1.9919 1.9943 418.8020 419.4156 0.0919 -1.0000 -1.0000 0436308 1582477558.80 151.4933 59.9969 32.0000 1.9915 1.9939 418.5400 419.1524 0.0918 -1.0000 -1.0000 0436378 1582477558.90 151.4933 59.9969 32.0000 1.9938 1.9962 418.4695 419.0821 0.0919 -1.0000 -1.0000 0436438 1582477559.00 151.4933 59.9969 32.0000 1.9913 1.9937 418.5230 419.1354 0.0917 -1.0000 -1.0000 0436508 1582477559.10 151.4933 59.9969 32.0000 1.9935 1.9959 418.5748 419.1867 0.0917 -1.0000 -1.0000 0436578 1582477559.20 151.4933 59.9969 32.0000 1.9913 1.9937 418.5565 419.1690 0.0918 -1.0000 -1.0000 0436658 1582477559.30 151.4933 59.9969 32.0000 1.9918 1.9942 418.5103 419.1219 0.0917 -1.0000 -1.0000 0436728 1582477559.40 151.4933 59.9969 32.0000 1.9913 1.9937 418.6847 419.2973 0.0918 -1.0000 -1.0000 0436788 1582477559.50 151.4590 59.9959 32.0000 1.9915 1.9939 418.7088 419.3218 0.0918 -1.0000 -1.0000 0436848 1582477559.60 151.3866 59.9939 32.0000 1.9923 1.9947 418.6176 419.2299 0.0917 -1.0000 -1.0000 0436928 1582477559.70 151.3866 59.9939 32.0000 1.9924 1.9948 418.6628 419.2758 0.0919 -1.0000 -1.0000 0437657 1582477559.80 151.3866 59.9939 32.0000 1.9922 1.9946 418.7439 419.3582 0.0920 -1.0000 -1.0000 0437717 1582477559.90 151.3866 59.9939 32.0000 1.9921 1.9945 418.5538 419.1668 0.0918 -1.0000 -1.0000 0437787 1582477560.00 151.3866 59.9939 32.0000 1.9920 1.9944 418.5538 419.1651 0.0916 -1.0000 -1.0000 0437847 1582477560.10 151.3866 59.9939 32.0000 1.9922 1.9946 418.6433 419.2565 0.0919 -1.0000 -1.0000 0437917 1582477560.20 151.3866 59.9939 32.0000 1.9928 1.9952 418.7332 419.3471 0.0920 -1.0000 -1.0000 0437987 1582477560.30 151.3866 59.9939 32.0000 1.9936 1.9960 418.4030 419.0151 0.0918 -1.0000 -1.0000 0438047 1582477560.40 151.3866 59.9939 32.0000 1.9942 1.9966 418.3864 419.0005 0.0921 -1.0000 -1.0000 0438107 1582477560.50 151.3866 59.9939 32.0000 1.9927 1.9951 418.5686 419.1826 0.0920 -1.0000 -1.0000 0438187 1582477560.60 151.3866 59.9939 32.0000 1.9927 1.9951 418.7255 419.3381 0.0918 -1.0000 -1.0000 0438247 1582477560.70 151.6518 59.9939 32.0000 1.9933 1.9957 418.7845 419.3982 0.0921 -1.0000 -1.0000 0438307 1582477560.80 151.6518 59.9939 32.0000 1.9922 1.9946 418.3641 418.9772 0.0919 -1.0000 -1.0000 0438387 1582477560.90 151.6518 59.9939 32.0000 1.9933 1.9957 418.5372 419.1510 0.0919 -1.0000 -1.0000 0438447 1582477561.00 151.6518 59.9939 32.0000 1.9925 1.9949 418.7707 419.3836 0.0918 -1.0000 -1.0000 0438507 1582477561.10 151.6518 59.9939 32.0000 1.9922 1.9946 418.9527 419.5671 0.0920 -1.0000 -1.0000 0438587 1582477561.20 151.6518 59.9939 32.0000 1.9907 1.9931 418.8738 419.4877 0.0919 -1.0000 -1.0000 0438667 1582477561.30 151.7449 59.9939 32.0000 1.9912 1.9936 418.7367 419.3495 0.0918 -1.0000 -1.0000 0438737 1582477561.40 151.7449 59.9939 32.0000 1.9916 1.9940 418.8541 419.4683 0.0920 -1.0000 -1.0000 0438807 1582477561.50 151.7449 59.9939 32.0000 1.9917 1.9941 418.8689 419.4826 0.0918 -1.0000 -1.0000 0438866 1582477561.60 151.7449 59.9939 32.0000 1.9924 1.9948 418.9248 419.5382 0.0918 -1.0000 -1.0000 0438936 1582477561.70 151.7449 59.9939 32.0000 1.9929 1.9953 418.6587 419.2717 0.0919 -1.0000 -1.0000 0439676 1582477561.80 151.7449 59.9939 32.0000 1.9934 1.9958 418.6820 419.2960 0.0920 -1.0000 -1.0000 0439736 1582477561.90 151.7449 59.9939 32.0000 1.9919 1.9943 418.9051 419.5186 0.0919 -1.0000 -1.0000 0439806 1582477562.00 151.7449 59.9939 32.0000 1.9919 1.9943 418.9559 419.5702 0.0919 -1.0000 -1.0000 0439866 1582477562.10 151.7449 59.9939 32.0000 1.9937 1.9961 418.8020 419.4159 0.0919 -1.0000 -1.0000 0439936 1582477562.20 151.7449 59.9939 32.0000 1.9936 1.9960 418.6645 419.2773 0.0919 -1.0000 -1.0000 0440006 1582477562.30 151.7449 59.9939 32.0000 1.9930 1.9954 418.5459 419.1590 0.0919 -1.0000 -1.0000 0440066 1582477562.40 151.7198 59.9939 32.0000 1.9935 1.9959 418.7478 419.3608 0.0918 -1.0000 -1.0000 0440126 1582477562.50 151.5313 59.9939 32.0000 1.9922 1.9946 418.4685 419.0807 0.0917 -1.0000 -1.0000 0440206 1582477562.60 151.5313 59.9939 32.0000 1.9922 1.9946 418.6816 419.2949 0.0920 -1.0000 -1.0000 0440266 1582477562.70 151.5313 59.9939 32.0000 1.9914 1.9938 418.5759 419.1878 0.0917 -1.0000 -1.0000 0440326 1582477562.80 151.5313 59.9939 32.0000 1.9912 1.9936 418.6677 419.2808 0.0919 -1.0000 -1.0000 0440406 1582477562.90 151.5313 59.9939 32.0000 1.9928 1.9952 418.7833 419.3970 0.0919 -1.0000 -1.0000 0440466 1582477563.00 151.5313 59.9939 32.0000 1.9931 1.9955 418.6607 419.2741 0.0919 -1.0000 -1.0000 0440526 1582477563.10 151.6204 59.9939 32.0000 1.9916 1.9940 418.5584 419.1716 0.0919 -1.0000 -1.0000 0440596 1582477563.20 151.6204 59.9939 32.0000 1.9932 1.9956 418.7902 419.4040 0.0920 -1.0000 -1.0000 0440666 1582477563.30 151.6204 59.9939 32.0000 1.9924 1.9948 418.8478 419.4598 0.0917 -1.0000 -1.0000 0441415 1582477563.40 151.6204 59.9939 32.0000 1.9913 1.9937 418.8508 419.4643 0.0919 -1.0000 -1.0000 0441475 1582477563.50 151.6204 59.9939 32.0000 1.9898 1.9922 418.8358 419.4487 0.0918 -1.0000 -1.0000 0441535 1582477563.60 151.6204 59.9939 32.0000 1.9905 1.9929 418.7583 419.3723 0.0920 -1.0000 -1.0000 0441615 1582477563.70 151.6204 59.9939 32.0000 1.9914 1.9938 418.6894 419.3028 0.0919 -1.0000 -1.0000 0441675 1582477563.80 151.6204 59.9939 32.0000 1.9926 1.9950 418.5946 419.2085 0.0920 -1.0000 -1.0000 0441735 1582477563.90 151.6204 59.9939 32.0000 1.9933 1.9957 418.6302 419.2452 0.0923 -1.0000 -1.0000 0441805 1582477564.00 151.6204 59.9939 32.0000 1.9926 1.9950 418.6602 419.2739 0.0918 -1.0000 -1.0000 0441875 1582477564.10 151.6204 59.9939 32.0000 1.9926 1.9950 418.5719 419.1858 0.0920 -1.0000 -1.0000 0441935 1582477564.20 151.4273 59.9939 32.0000 1.9917 1.9942 418.6038 419.2186 0.0921 -1.0000 -1.0000 0442015 1582477564.30 151.3604 59.9939 32.0000 1.9910 1.9934 418.7392 419.3541 0.0921 -1.0000 -1.0000 0442195 1582477564.40 151.3604 59.9939 32.0000 1.9911 1.9935 418.7435 419.3575 0.0920 -1.0000 -1.0000 0442255 1582477564.50 151.3604 59.9939 32.0000 1.9916 1.9940 418.6944 419.3079 0.0918 -1.0000 -1.0000 0442335 1582477564.60 151.3604 59.9939 32.0000 1.9894 1.9918 418.7585 419.3733 0.0921 -1.0000 -1.0000 0442395 1582477564.70 151.3604 59.9939 32.0000 1.9908 1.9932 418.7824 419.3970 0.0920 -1.0000 -1.0000 0442455 1582477564.80 151.5919 59.9938 32.0000 1.9904 1.9928 418.8034 419.4168 0.0919 -1.0000 -1.0000 0442525 1582477564.90 151.5919 59.9938 32.0000 1.9908 1.9932 418.8939 419.5075 0.0919 -1.0000 -1.0000 0442584 1582477565.00 151.5919 59.9938 32.0000 1.9921 1.9945 418.7474 419.3613 0.0920 -1.0000 -1.0000 0442655 1582477565.10 151.5919 59.9938 32.0000 1.9929 1.9953 418.4732 419.0866 0.0919 -1.0000 -1.0000 0442725 1582477565.20 151.5919 59.9938 32.0000 1.9940 1.9964 418.5683 419.1819 0.0921 -1.0000 -1.0000 0442784 1582477565.30 151.5919 59.9938 32.0000 1.9936 1.9960 418.5667 419.1814 0.0920 -1.0000 -1.0000 0443314 1582477565.40 151.5919 59.9938 32.0000 1.9927 1.9951 418.9253 419.5404 0.0921 -1.0000 -1.0000 0443374 1582477565.50 151.5919 59.9938 32.0000 1.9924 1.9948 418.9846 419.5988 0.0919 -1.0000 -1.0000 0443434 1582477565.60 151.5919 59.9938 32.0000 1.9934 1.9958 418.9090 419.5231 0.0921 -1.0000 -1.0000 0443504 1582477565.70 151.5919 59.9938 32.0000 1.9949 1.9973 418.6734 419.2877 0.0920 -1.0000 -1.0000 0443574 1582477565.80 151.5919 59.9938 32.0000 1.9933 1.9957 418.4923 419.1058 0.0920 -1.0000 -1.0000 0443634 1582477565.90 151.5937 59.9938 32.0000 1.9925 1.9949 418.5720 419.1847 0.0917 -1.0000 -1.0000 0443714 1582477566.00 151.6743 59.9938 32.0000 1.9918 1.9942 418.4629 419.0757 0.0919 -1.0000 -1.0000 0443774 1582477566.10 151.6743 59.9938 32.0000 1.9918 1.9942 418.5879 419.2014 0.0919 -1.0000 -1.0000 0443834 1582477566.20 151.6743 59.9938 32.0000 1.9923 1.9947 418.8516 419.4670 0.0922 -1.0000 -1.0000 0443914 1582477566.30 151.6743 59.9938 32.0000 1.9918 1.9942 418.9427 419.5584 0.0922 -1.0000 -1.0000 0443974 1582477566.40 151.6743 59.9938 32.0000 1.9916 1.9940 418.8394 419.4535 0.0919 -1.0000 -1.0000 0444034 1582477566.50 151.6743 59.9938 32.0000 1.9919 1.9943 418.9379 419.5518 0.0920 -1.0000 -1.0000 0444114 1582477566.60 151.7052 59.9938 32.0000 1.9921 1.9946 418.8589 419.4742 0.0921 -1.0000 -1.0000 0444174 1582477566.70 151.7094 59.9938 32.0000 1.9926 1.9950 418.8111 419.4251 0.0919 -1.0000 -1.0000 0444234 1582477566.80 151.7094 59.9938 32.0000 1.9922 1.9946 418.5014 419.1150 0.0920 -1.0000 -1.0000 0444304 1582477566.90 151.7094 59.9938 32.0000 1.9915 1.9939 418.4259 419.0405 0.0921 -1.0000 -1.0000 0445003 1582477567.00 151.7094 59.9938 32.0000 1.9923 1.9947 418.3750 418.9891 0.0921 -1.0000 -1.0000 0445073 1582477567.10 151.7094 59.9938 32.0000 1.9931 1.9955 418.7411 419.3553 0.0920 -1.0000 -1.0000 0445143 1582477567.20 151.7094 59.9938 32.0000 1.9921 1.9945 418.9182 419.5324 0.0920 -1.0000 -1.0000 0445203 1582477567.30 151.7094 59.9938 32.0000 1.9925 1.9949 418.8219 419.4377 0.0922 -1.0000 -1.0000 0445273 1582477567.40 151.7094 59.9938 32.0000 1.9922 1.9946 418.7657 419.3788 0.0919 -1.0000 -1.0000 0445343 1582477567.50 151.7094 59.9938 32.0000 1.9929 1.9954 418.8028 419.4176 0.0921 -1.0000 -1.0000 0445403 1582477567.60 151.7094 59.9938 32.0000 1.9936 1.9960 418.4722 419.0857 0.0920 -1.0000 -1.0000 0445473 1582477567.70 151.7094 59.9938 32.0000 1.9919 1.9943 418.4973 419.1109 0.0919 -1.0000 -1.0000 0445533 1582477567.80 151.6274 59.9938 32.0000 1.9919 1.9943 418.6736 419.2859 0.0918 -1.0000 -1.0000 0445603 1582477567.90 151.6274 59.9938 32.0000 1.9902 1.9926 418.7445 419.3593 0.0921 -1.0000 -1.0000 0445673 1582477568.00 151.6274 59.9938 32.0000 1.9914 1.9938 418.9415 419.5555 0.0918 -1.0000 -1.0000 0445733 1582477568.10 151.6274 59.9938 32.0000 1.9908 1.9932 418.8658 419.4801 0.0920 -1.0000 -1.0000 0445803 1582477568.20 151.6274 59.9938 32.0000 1.9910 1.9934 418.8681 419.4815 0.0918 -1.0000 -1.0000 0445873 1582477568.30 151.4657 59.9938 32.0000 1.9926 1.9950 418.5774 419.1904 0.0919 -1.0000 -1.0000 0445933 1582477568.40 151.4503 59.9938 32.0000 1.9935 1.9959 418.5204 419.1330 0.0918 -1.0000 -1.0000 0445993 1582477568.50 151.4503 59.9938 32.0000 1.9938 1.9962 418.4566 419.0690 0.0918 -1.0000 -1.0000 0446073 1582477568.60 151.4503 59.9938 32.0000 1.9918 1.9942 418.6558 419.2678 0.0917 -1.0000 -1.0000 0446133 1582477568.70 151.4503 59.9938 32.0000 1.9917 1.9941 418.6155 419.2277 0.0917 -1.0000 -1.0000 0446193 1582477568.80 151.4503 59.9938 32.0000 1.9914 1.9938 418.8243 419.4358 0.0915 -1.0000 -1.0000 0446263 1582477568.90 151.4503 59.9938 32.0000 1.9915 1.9939 418.9196 419.5327 0.0918 -1.0000 -1.0000 0446492 1582477569.00 151.4578 59.9938 32.0000 1.9895 1.9919 418.8740 419.4857 0.0916 -1.0000 -1.0000 0446562 1582477569.10 151.4578 59.9938 32.0000 1.9937 1.9961 418.8894 419.5019 0.0917 -1.0000 -1.0000 0446632 1582477569.20 151.4578 59.9938 32.0000 1.9937 1.9961 418.6161 419.2263 0.0915 -1.0000 -1.0000 0446692 1582477569.30 151.4578 59.9938 32.0000 1.9924 1.9948 418.4749 419.0847 0.0914 -1.0000 -1.0000 0446772 1582477569.40 151.4578 59.9938 32.0000 1.9917 1.9941 418.7229 419.3329 0.0914 -1.0000 -1.0000 0446932 1582477569.50 151.4578 59.9938 32.0000 1.9904 1.9928 419.0481 419.6593 0.0915 -1.0000 -1.0000 0447002 1582477569.60 151.4578 59.9938 32.0000 1.9914 1.9938 418.9929 419.6044 0.0916 -1.0000 -1.0000 0447072 1582477569.70 151.3322 59.9980 32.0000 1.9927 1.9950 418.7713 419.3821 0.0915 -1.0000 -1.0000 0447132 1582477569.80 151.3322 59.9980 32.0000 1.9931 1.9955 418.5503 419.1603 0.0914 -1.0000 -1.0000 0447202 1582477569.90 151.3322 59.9980 32.0000 1.9916 1.9940 418.6374 419.2474 0.0914 -1.0000 -1.0000 0447272 1582477570.00 151.3322 59.9980 32.0000 1.9909 1.9933 418.8899 419.5013 0.0915 -1.0000 -1.0000 0447332 1582477570.10 151.3322 59.9980 32.0000 1.9920 1.9944 418.8410 419.4514 0.0914 -1.0000 -1.0000 0447402 1582477570.20 151.3322 59.9980 32.0000 1.9920 1.9944 418.9931 419.6033 0.0913 -1.0000 -1.0000 0447482 1582477570.30 151.3322 59.9980 32.0000 1.9917 1.9940 418.7927 419.4031 0.0915 -1.0000 -1.0000 0447542 1582477570.40 151.3863 59.9980 32.0000 1.9922 1.9946 418.5246 419.1355 0.0916 -1.0000 -1.0000 0447932 1582477570.50 151.4337 59.9980 32.0000 1.9921 1.9945 418.7304 419.3410 0.0914 -1.0000 -1.0000 0448002 1582477570.60 151.4337 59.9980 32.0000 1.9925 1.9949 418.7784 419.3895 0.0915 -1.0000 -1.0000 0448062 1582477570.70 151.4337 59.9980 32.0000 1.9911 1.9935 418.9770 419.5880 0.0915 -1.0000 -1.0000 0448122 1582477570.80 151.4337 59.9980 32.0000 1.9926 1.9950 419.0854 419.6959 0.0913 -1.0000 -1.0000 0448201 1582477570.90 151.4337 59.9980 32.0000 1.9923 1.9946 418.8705 419.4799 0.0913 -1.0000 -1.0000 0448422 1582477571.00 151.6356 59.9980 32.0000 1.9908 1.9932 418.8546 419.4646 0.0914 -1.0000 -1.0000 0448481 1582477571.10 151.6774 59.9980 32.0000 1.9922 1.9946 418.6890 419.2989 0.0914 -1.0000 -1.0000 0448561 1582477571.20 151.6774 59.9980 32.0000 1.9912 1.9936 418.8789 419.4898 0.0914 -1.0000 -1.0000 0448621 1582477571.30 151.6774 59.9980 32.0000 1.9938 1.9962 418.6775 419.2885 0.0916 -1.0000 -1.0000 0448691 1582477571.40 151.6774 59.9980 32.0000 1.9936 1.9960 418.6165 419.2276 0.0916 -1.0000 -1.0000 0448751 1582477571.50 151.6774 59.9980 32.0000 1.9939 1.9963 418.5972 419.2078 0.0914 -1.0000 -1.0000 0449241 1582477571.60 151.6774 59.9980 32.0000 1.9926 1.9950 418.7012 419.3123 0.0916 -1.0000 -1.0000 0449311 1582477571.70 151.3996 59.9980 32.0000 1.9918 1.9942 418.6220 419.2336 0.0916 -1.0000 -1.0000 0449371 1582477571.80 151.3996 59.9980 32.0000 1.9908 1.9932 418.7426 419.3541 0.0916 -1.0000 -1.0000 0449451 1582477571.90 151.3996 59.9980 32.0000 1.9903 1.9927 418.8395 419.4522 0.0917 -1.0000 -1.0000 0449521 1582477572.00 151.3996 59.9980 32.0000 1.9905 1.9929 418.6991 419.3109 0.0917 -1.0000 -1.0000 0449581 1582477572.10 151.3996 59.9980 32.0000 1.9903 1.9927 418.6884 419.3004 0.0917 -1.0000 -1.0000 0449651 1582477572.20 151.4111 59.9980 32.0000 1.9909 1.9933 418.8029 419.4141 0.0916 -1.0000 -1.0000 0449721 1582477572.30 151.4857 59.9980 32.0000 1.9907 1.9930 418.8805 419.4927 0.0917 -1.0000 -1.0000 0449781 1582477572.40 151.4857 59.9980 32.0000 1.9917 1.9941 418.8145 419.4267 0.0917 -1.0000 -1.0000 0449851 1582477572.50 151.4857 59.9980 32.0000 1.9918 1.9942 418.8585 419.4709 0.0918 -1.0000 -1.0000 0449951 1582477572.60 151.4857 59.9980 32.0000 1.9899 1.9923 418.6976 419.3105 0.0918 -1.0000 -1.0000 0450021 1582477572.70 151.4857 59.9980 32.0000 1.9912 1.9936 418.7347 419.3480 0.0919 -1.0000 -1.0000 0450080 1582477572.80 151.4857 59.9980 32.0000 1.9913 1.9937 418.6767 419.2901 0.0919 -1.0000 -1.0000 0450151 1582477572.90 151.5086 59.9980 32.0000 1.9935 1.9959 418.6850 419.2988 0.0920 -1.0000 -1.0000 0450210 1582477573.00 151.5086 59.9980 32.0000 1.9933 1.9957 418.7114 419.3237 0.0918 -1.0000 -1.0000 0450390 1582477573.10 151.5086 59.9980 32.0000 1.9918 1.9942 418.6088 419.2222 0.0920 -1.0000 -1.0000 0450460 1582477573.20 151.5086 59.9980 32.0000 1.9926 1.9950 418.6751 419.2896 0.0921 -1.0000 -1.0000 0450530 1582477573.30 151.5086 59.9980 32.0000 1.9930 1.9954 418.6410 419.2553 0.0920 -1.0000 -1.0000 0450600 1582477573.40 151.5086 59.9980 32.0000 1.9921 1.9945 418.8037 419.4185 0.0921 -1.0000 -1.0000 0450660 1582477573.50 151.5086 59.9980 32.0000 1.9915 1.9939 418.8798 419.4947 0.0920 -1.0000 -1.0000 0450940 1582477573.60 151.5086 59.9980 32.0000 1.9923 1.9947 418.8312 419.4457 0.0920 -1.0000 -1.0000 0451010 1582477573.70 151.5086 59.9980 32.0000 1.9920 1.9944 418.9155 419.5311 0.0922 -1.0000 -1.0000 0451070 1582477573.80 151.5086 59.9980 32.0000 1.9933 1.9957 418.7683 419.3829 0.0921 -1.0000 -1.0000 0451140 1582477573.90 151.5086 59.9980 32.0000 1.9938 1.9962 418.6605 419.2755 0.0921 -1.0000 -1.0000 0451210 1582477574.00 151.5086 59.9980 32.0000 1.9929 1.9953 418.6493 419.2639 0.0920 -1.0000 -1.0000 0451480 1582477574.10 151.3445 59.9980 32.0000 1.9939 1.9963 418.5437 419.1587 0.0922 -1.0000 -1.0000 0451550 1582477574.20 151.3445 59.9980 32.0000 1.9919 1.9943 418.5079 419.1226 0.0921 -1.0000 -1.0000 0451620 1582477574.30 151.3445 59.9980 32.0000 1.9929 1.9953 418.5136 419.1281 0.0921 -1.0000 -1.0000 0451680 1582477574.40 151.3445 59.9980 32.0000 1.9932 1.9956 418.5910 419.2061 0.0923 -1.0000 -1.0000 0451740 1582477574.50 151.3445 59.9980 32.0000 1.9912 1.9936 418.7154 419.3309 0.0921 -1.0000 -1.0000 0451979 1582477574.60 151.3445 59.9980 32.0000 1.9919 1.9943 418.8424 419.4566 0.0920 -1.0000 -1.0000 0452040 1582477574.70 151.4958 59.9956 32.0000 1.9915 1.9939 418.7580 419.3737 0.0923 -1.0000 -1.0000 0452109 1582477574.80 151.4958 59.9956 32.0000 1.9911 1.9935 418.6405 419.2554 0.0921 -1.0000 -1.0000 0452179 1582477574.90 151.4958 59.9956 32.0000 1.9908 1.9932 418.9009 419.5165 0.0921 -1.0000 -1.0000 0452249 1582477575.00 151.4958 59.9956 32.0000 1.9918 1.9942 418.7798 419.3950 0.0922 -1.0000 -1.0000 0452479 1582477575.10 151.4958 59.9956 32.0000 1.9907 1.9932 418.7660 419.3805 0.0920 -1.0000 -1.0000 0452559 1582477575.20 151.4967 59.9956 32.0000 1.9907 1.9931 418.7972 419.4119 0.0921 -1.0000 -1.0000 0452619 1582477575.30 151.4968 59.9956 32.0000 1.9916 1.9940 418.7899 419.4058 0.0924 -1.0000 -1.0000 0452719 1582477575.40 151.4968 59.9956 32.0000 1.9908 1.9932 418.8792 419.4951 0.0923 -1.0000 -1.0000 0452779 1582477575.50 151.4968 59.9956 32.0000 1.9922 1.9946 418.8679 419.4845 0.0923 -1.0000 -1.0000 0452839 1582477575.60 151.4968 59.9956 32.0000 1.9917 1.9941 418.9105 419.5261 0.0921 -1.0000 -1.0000 0453229 1582477575.70 151.4968 59.9956 32.0000 1.9926 1.9950 418.6969 419.3112 0.0920 -1.0000 -1.0000 0453299 1582477575.80 151.5540 59.9956 32.0000 1.9931 1.9955 418.7776 419.3926 0.0922 -1.0000 -1.0000 0453359 1582477575.90 151.5582 59.9956 32.0000 1.9929 1.9953 418.6457 419.2596 0.0920 -1.0000 -1.0000 0453439 1582477576.00 151.5582 59.9956 32.0000 1.9928 1.9952 418.6200 419.2345 0.0921 -1.0000 -1.0000 0453519 1582477576.10 151.5582 59.9956 32.0000 1.9927 1.9951 418.5718 419.1860 0.0920 -1.0000 -1.0000 0453579 1582477576.20 151.5582 59.9956 32.0000 1.9926 1.9950 418.6380 419.2528 0.0921 -1.0000 -1.0000 0453659 1582477576.30 151.5582 59.9956 32.0000 1.9913 1.9937 418.5972 419.2108 0.0919 -1.0000 -1.0000 0453719 1582477576.40 151.5235 59.9956 32.0000 1.9918 1.9942 418.6432 419.2560 0.0918 -1.0000 -1.0000 0453779 1582477576.50 151.4920 59.9956 32.0000 1.9910 1.9934 418.6346 419.2486 0.0920 -1.0000 -1.0000 0453848 1582477576.60 151.4920 59.9956 32.0000 1.9918 1.9942 418.4887 419.1021 0.0919 -1.0000 -1.0000 0454588 1582477576.70 151.4920 59.9956 32.0000 1.9909 1.9933 418.7359 419.3482 0.0918 -1.0000 -1.0000 0454648 1582477576.80 151.4920 59.9956 32.0000 1.9916 1.9940 418.8140 419.4277 0.0919 -1.0000 -1.0000 0454728 1582477576.90 151.4920 59.9956 32.0000 1.9921 1.9945 418.6456 419.2586 0.0918 -1.0000 -1.0000 0454788 1582477577.00 151.3485 59.9956 32.0000 1.9909 1.9933 418.8506 419.4635 0.0918 -1.0000 -1.0000 0454848 1582477577.10 151.3485 59.9956 32.0000 1.9913 1.9937 418.9099 419.5230 0.0918 -1.0000 -1.0000 0454928 1582477577.20 151.3485 59.9956 32.0000 1.9912 1.9936 418.8523 419.4656 0.0918 -1.0000 -1.0000 0454988 1582477577.30 151.3485 59.9956 32.0000 1.9915 1.9939 418.7861 419.3991 0.0918 -1.0000 -1.0000 0455058 1582477577.40 151.3485 59.9956 32.0000 1.9922 1.9946 418.7357 419.3490 0.0919 -1.0000 -1.0000 0455118 1582477577.50 151.3485 59.9956 32.0000 1.9926 1.9950 418.7181 419.3306 0.0918 -1.0000 -1.0000 0455188 1582477577.60 151.4760 59.9956 32.0000 1.9905 1.9929 418.7654 419.3785 0.0918 -1.0000 -1.0000 0455318 1582477577.70 151.4760 59.9956 32.0000 1.9917 1.9941 418.7413 419.3540 0.0918 -1.0000 -1.0000 0455398 1582477577.80 151.4760 59.9956 32.0000 1.9928 1.9952 418.6375 419.2498 0.0918 -1.0000 -1.0000 0455468 1582477577.90 151.4760 59.9956 32.0000 1.9906 1.9930 418.5810 419.1936 0.0918 -1.0000 -1.0000 0455538 1582477578.00 151.4760 59.9956 32.0000 1.9917 1.9941 418.5628 419.1749 0.0917 -1.0000 -1.0000 0455608 1582477578.10 151.4760 59.9956 32.0000 1.9921 1.9945 418.7171 419.3297 0.0918 -1.0000 -1.0000 0455668 1582477578.20 151.3285 59.9956 32.0000 1.9923 1.9947 418.9279 419.5408 0.0918 -1.0000 -1.0000 0455738 1582477578.30 151.3285 59.9956 32.0000 1.9923 1.9947 418.9174 419.5293 0.0917 -1.0000 -1.0000 0455797 1582477578.40 151.3285 59.9956 32.0000 1.9910 1.9934 418.8828 419.4957 0.0917 -1.0000 -1.0000 0455867 1582477578.50 151.3285 59.9956 32.0000 1.9909 1.9933 418.8517 419.4645 0.0918 -1.0000 -1.0000 0455938 1582477578.60 151.3285 59.9956 32.0000 1.9914 1.9938 419.0289 419.6413 0.0917 -1.0000 -1.0000 0456007 1582477578.70 151.3285 59.9956 32.0000 1.9910 1.9934 418.8842 419.4973 0.0919 -1.0000 -1.0000 0456237 1582477578.80 151.3285 59.9956 32.0000 1.9916 1.9940 418.8370 419.4502 0.0918 -1.0000 -1.0000 0456307 1582477578.90 151.3285 59.9956 32.0000 1.9915 1.9938 418.7656 419.3781 0.0917 -1.0000 -1.0000 0456367 1582477579.00 151.3285 59.9956 32.0000 1.9913 1.9937 418.7863 419.3997 0.0919 -1.0000 -1.0000 0456427 1582477579.10 151.3285 59.9956 32.0000 1.9910 1.9934 418.8293 419.4420 0.0917 -1.0000 -1.0000 0456507 1582477579.20 151.3285 59.9956 32.0000 1.9910 1.9934 418.7195 419.3322 0.0918 -1.0000 -1.0000 0456697 1582477579.30 151.5674 59.9956 32.0000 1.9931 1.9955 418.6627 419.2745 0.0916 -1.0000 -1.0000 0456777 1582477579.40 151.7144 59.9956 32.0000 1.9937 1.9961 418.6801 419.2925 0.0917 -1.0000 -1.0000 0456837 1582477579.50 151.7144 59.9956 32.0000 1.9932 1.9956 418.6057 419.2178 0.0918 -1.0000 -1.0000 0456897 1582477579.60 151.7144 59.9956 32.0000 1.9931 1.9955 418.7673 419.3808 0.0919 -1.0000 -1.0000 0456967 1582477579.70 151.7144 59.9956 32.0000 1.9928 1.9952 418.5590 419.1714 0.0917 -1.0000 -1.0000 0457217 1582477579.80 151.7144 59.9956 32.0000 1.9929 1.9953 418.6587 419.2714 0.0918 -1.0000 -1.0000 0457277 1582477579.90 151.7144 59.9956 32.0000 1.9924 1.9948 418.6474 419.2591 0.0917 -1.0000 -1.0000 0457347 1582477580.00 151.5952 59.9947 32.0000 1.9925 1.9949 418.7549 419.3673 0.0918 -1.0000 -1.0000 0457417 1582477580.10 151.5952 59.9947 32.0000 1.9923 1.9947 418.8486 419.4616 0.0918 -1.0000 -1.0000 0457477 1582477580.20 151.5952 59.9947 32.0000 1.9915 1.9939 418.9783 419.5916 0.0919 -1.0000 -1.0000 0458196 1582477580.30 151.5952 59.9947 32.0000 1.9925 1.9949 418.8336 419.4471 0.0919 -1.0000 -1.0000 0458256 1582477580.40 151.5952 59.9947 32.0000 1.9928 1.9952 418.7247 419.3386 0.0920 -1.0000 -1.0000 0458316 1582477580.50 151.5952 59.9947 32.0000 1.9927 1.9952 418.7217 419.3356 0.0919 -1.0000 -1.0000 0458396 1582477580.60 151.3224 59.9947 32.0000 1.9944 1.9968 418.5586 419.1715 0.0918 -1.0000 -1.0000 0458456 1582477580.70 151.3224 59.9947 32.0000 1.9916 1.9940 418.6546 419.2674 0.0918 -1.0000 -1.0000 0458516 1582477580.80 151.3224 59.9947 32.0000 1.9920 1.9944 418.5683 419.1807 0.0918 -1.0000 -1.0000 0458596 1582477580.90 151.3224 59.9947 32.0000 1.9904 1.9928 418.6426 419.2571 0.0920 -1.0000 -1.0000 0458656 1582477581.00 151.3224 59.9947 32.0000 1.9914 1.9938 418.6279 419.2416 0.0920 -1.0000 -1.0000 0458716 1582477581.10 151.4110 59.9947 32.0000 1.9906 1.9930 418.7135 419.3270 0.0919 -1.0000 -1.0000 0458796 1582477581.20 151.4394 59.9947 32.0000 1.9924 1.9948 418.6696 419.2836 0.0921 -1.0000 -1.0000 0458856 1582477581.30 151.4394 59.9947 32.0000 1.9920 1.9945 418.7312 419.3464 0.0922 -1.0000 -1.0000 0458936 1582477581.40 151.4394 59.9947 32.0000 1.9918 1.9942 418.8109 419.4253 0.0920 -1.0000 -1.0000 0458996 1582477581.50 151.4394 59.9947 32.0000 1.9916 1.9940 418.8208 419.4358 0.0921 -1.0000 -1.0000 0459056 1582477581.60 151.4394 59.9947 32.0000 1.9924 1.9948 418.8352 419.4500 0.0920 -1.0000 -1.0000 0459136 1582477581.70 151.4045 59.9947 32.0000 1.9917 1.9941 418.8137 419.4282 0.0921 -1.0000 -1.0000 0459196 1582477581.80 151.3662 59.9947 32.0000 1.9915 1.9939 418.7227 419.3389 0.0923 -1.0000 -1.0000 0459256 1582477581.90 151.3662 59.9947 32.0000 1.9912 1.9937 418.6885 419.3044 0.0922 -1.0000 -1.0000 0459326 1582477582.00 151.3662 59.9947 32.0000 1.9918 1.9942 418.7166 419.3312 0.0920 -1.0000 -1.0000 0459396 1582477582.10 151.3662 59.9947 32.0000 1.9931 1.9955 418.5992 419.2144 0.0923 -1.0000 -1.0000 0459455 1582477582.20 151.3662 59.9947 32.0000 1.9932 1.9957 418.7295 419.3447 0.0921 -1.0000 -1.0000 0459675 1582477582.30 151.3662 59.9947 32.0000 1.9917 1.9941 418.6536 419.2678 0.0920 -1.0000 -1.0000 0459745 1582477582.40 151.4394 59.9947 32.0000 1.9913 1.9937 418.6329 419.2473 0.0921 -1.0000 -1.0000 0459805 1582477582.50 151.4394 59.9947 32.0000 1.9920 1.9944 418.6706 419.2855 0.0922 -1.0000 -1.0000 0459885 1582477582.60 151.4394 59.9947 32.0000 1.9915 1.9939 418.7440 419.3602 0.0922 -1.0000 -1.0000 0459945 1582477582.70 151.4394 59.9947 32.0000 1.9917 1.9941 418.6560 419.2714 0.0922 -1.0000 -1.0000 0500005 1582477582.80 151.4394 59.9947 32.0000 1.9913 1.9937 418.8666 419.4822 0.0922 -1.0000 -1.0000 0500075 1582477582.90 151.4247 59.9947 32.0000 1.9907 1.9931 418.8710 419.4869 0.0922 -1.0000 -1.0000 0500145 1582477583.00 151.3467 59.9947 32.0000 1.9910 1.9934 418.7361 419.3513 0.0922 -1.0000 -1.0000 0500205 1582477583.10 151.3467 59.9947 32.0000 1.9922 1.9946 418.8069 419.4222 0.0921 -1.0000 -1.0000 0500275 1582477583.20 151.3467 59.9947 32.0000 1.9939 1.9964 418.7061 419.3209 0.0921 -1.0000 -1.0000 0500455 1582477583.30 151.3467 59.9947 32.0000 1.9919 1.9943 418.5391 419.1546 0.0922 -1.0000 -1.0000 0500535 1582477583.40 151.3467 59.9947 32.0000 1.9919 1.9943 418.7813 419.3959 0.0920 -1.0000 -1.0000 0500595 1582477583.50 151.3467 59.9947 32.0000 1.9932 1.9956 418.7538 419.3689 0.0922 -1.0000 -1.0000 0500655 1582477583.60 151.5894 59.9947 32.0000 1.9935 1.9959 418.4718 419.0878 0.0922 -1.0000 -1.0000 0500725 1582477583.70 151.6703 59.9947 32.0000 1.9941 1.9965 418.6327 419.2474 0.0921 -1.0000 -1.0000 0500795 1582477583.80 151.6703 59.9947 32.0000 1.9925 1.9949 418.7061 419.3207 0.0921 -1.0000 -1.0000 0501175 1582477583.90 151.6703 59.9947 32.0000 1.9922 1.9947 418.7169 419.3317 0.0922 -1.0000 -1.0000 0501245 1582477584.00 151.6703 59.9947 32.0000 1.9921 1.9945 418.9631 419.5798 0.0923 -1.0000 -1.0000 0501314 1582477584.10 151.6703 59.9947 32.0000 1.9918 1.9942 418.8779 419.4937 0.0922 -1.0000 -1.0000 0501374 1582477584.20 151.6703 59.9947 32.0000 1.9896 1.9920 418.9532 419.5691 0.0922 -1.0000 -1.0000 0501445 1582477584.30 151.6703 59.9947 32.0000 1.9910 1.9934 418.9912 419.6082 0.0924 -1.0000 -1.0000 0501504 1582477584.40 151.6703 59.9947 32.0000 1.9901 1.9925 418.7528 419.3690 0.0923 -1.0000 -1.0000 0501574 1582477584.50 151.6703 59.9947 32.0000 1.9923 1.9947 418.8962 419.5125 0.0923 -1.0000 -1.0000 0501645 1582477584.60 151.6703 59.9947 32.0000 1.9937 1.9961 418.6484 419.2631 0.0921 -1.0000 -1.0000 0501714 1582477584.70 151.6703 59.9947 32.0000 1.9919 1.9943 418.9585 419.5754 0.0924 -1.0000 -1.0000 0501774 1582477584.80 151.4253 59.9947 32.0000 1.9925 1.9949 419.0159 419.6323 0.0922 -1.0000 -1.0000 0502474 1582477584.90 151.4253 59.9947 32.0000 1.9913 1.9938 419.1214 419.7377 0.0923 -1.0000 -1.0000 0502544 1582477585.00 151.6738 59.9929 32.0000 1.9910 1.9934 418.8519 419.4678 0.0923 -1.0000 -1.0000 0502604 1582477585.10 151.6738 59.9929 32.0000 1.9933 1.9957 418.6311 419.2474 0.0924 -1.0000 -1.0000 0502674 1582477585.20 151.6738 59.9929 32.0000 1.9933 1.9957 418.5246 419.1391 0.0920 -1.0000 -1.0000 0502734 1582477585.30 151.6738 59.9929 32.0000 1.9933 1.9957 418.7301 419.3443 0.0921 -1.0000 -1.0000 0502814 1582477585.40 151.6738 59.9929 32.0000 1.9913 1.9937 418.9574 419.5745 0.0925 -1.0000 -1.0000 0502874 1582477585.50 151.6738 59.9929 32.0000 1.9916 1.9940 419.0585 419.6767 0.0925 -1.0000 -1.0000 0502944 1582477585.60 151.6738 59.9929 32.0000 1.9914 1.9938 418.7952 419.4120 0.0924 -1.0000 -1.0000 0503034 1582477585.70 151.6738 59.9929 32.0000 1.9926 1.9950 418.7442 419.3609 0.0923 -1.0000 -1.0000 0503094 1582477585.80 151.6738 59.9929 32.0000 1.9925 1.9949 418.8866 419.5025 0.0923 -1.0000 -1.0000 0503154 1582477585.90 151.6738 59.9929 32.0000 1.9924 1.9948 418.9917 419.6087 0.0923 -1.0000 -1.0000 0503224 1582477586.00 151.6297 59.9929 32.0000 1.9908 1.9932 418.9541 419.5697 0.0922 -1.0000 -1.0000 0503293 1582477586.10 151.4202 59.9929 32.0000 1.9923 1.9947 418.8623 419.4785 0.0923 -1.0000 -1.0000 0503354 1582477586.20 151.4202 59.9929 32.0000 1.9935 1.9959 418.6476 419.2636 0.0922 -1.0000 -1.0000 0503434 1582477586.30 151.4202 59.9929 32.0000 1.9928 1.9952 418.5365 419.1506 0.0920 -1.0000 -1.0000 0503973 1582477586.40 151.4202 59.9929 32.0000 1.9930 1.9955 418.6303 419.2448 0.0920 -1.0000 -1.0000 0504033 1582477586.50 151.4202 59.9929 32.0000 1.9928 1.9953 418.6138 419.2286 0.0922 -1.0000 -1.0000 0504113 1582477586.60 151.4644 59.9929 32.0000 1.9930 1.9954 418.4466 419.0606 0.0920 -1.0000 -1.0000 0504173 1582477586.70 151.4644 59.9929 32.0000 1.9927 1.9951 418.5455 419.1599 0.0921 -1.0000 -1.0000 0504243 1582477586.80 151.4644 59.9929 32.0000 1.9916 1.9940 418.4496 419.0624 0.0918 -1.0000 -1.0000 0504313 1582477586.90 151.4644 59.9929 32.0000 1.9909 1.9933 418.6566 419.2701 0.0918 -1.0000 -1.0000 0504373 1582477587.00 151.4644 59.9929 32.0000 1.9914 1.9938 418.8248 419.4377 0.0918 -1.0000 -1.0000 0504433 1582477587.10 151.4644 59.9929 32.0000 1.9922 1.9946 418.9137 419.5269 0.0918 -1.0000 -1.0000 0504513 1582477587.20 151.2014 59.9929 32.0000 1.9920 1.9944 418.9415 419.5556 0.0919 -1.0000 -1.0000 0504573 1582477587.30 151.2014 59.9929 32.0000 1.9911 1.9935 419.0033 419.6175 0.0920 -1.0000 -1.0000 0504643 1582477587.40 151.2014 59.9929 32.0000 1.9895 1.9919 418.8399 419.4519 0.0918 -1.0000 -1.0000 0504713 1582477587.50 151.2014 59.9929 32.0000 1.9897 1.9921 418.7756 419.3891 0.0918 -1.0000 -1.0000 0504773 1582477587.60 151.2014 59.9929 32.0000 1.9919 1.9943 418.8360 419.4488 0.0918 -1.0000 -1.0000 0504843 1582477587.70 151.5782 59.9929 32.0000 1.9907 1.9931 418.8814 419.4945 0.0919 -1.0000 -1.0000 0504903 1582477587.80 151.6929 59.9929 32.0000 1.9933 1.9958 418.9284 419.5426 0.0920 -1.0000 -1.0000 0504973 1582477587.90 151.6929 59.9929 32.0000 1.9927 1.9951 418.9981 419.6132 0.0920 -1.0000 -1.0000 0505043 1582477588.00 151.6929 59.9929 32.0000 1.9934 1.9958 418.5239 419.1372 0.0920 -1.0000 -1.0000 0505102 1582477588.10 151.6929 59.9929 32.0000 1.9935 1.9959 418.4424 419.0571 0.0922 -1.0000 -1.0000 0505162 1582477588.20 151.6929 59.9929 32.0000 1.9930 1.9954 418.8575 419.4713 0.0919 -1.0000 -1.0000 0505242 1582477588.30 151.6929 59.9929 32.0000 1.9919 1.9943 419.0234 419.6378 0.0920 -1.0000 -1.0000 0506002 1582477588.40 151.6472 59.9929 32.0000 1.9916 1.9940 418.8536 419.4667 0.0918 -1.0000 -1.0000 0506062 1582477588.50 151.6455 59.9929 32.0000 1.9904 1.9928 418.9054 419.5204 0.0921 -1.0000 -1.0000 0506132 1582477588.60 151.6455 59.9929 32.0000 1.9902 1.9926 418.8064 419.4204 0.0919 -1.0000 -1.0000 0506202 1582477588.70 151.6455 59.9929 32.0000 1.9920 1.9944 418.7519 419.3657 0.0919 -1.0000 -1.0000 0506262 1582477588.80 151.6455 59.9929 32.0000 1.9919 1.9943 418.8782 419.4920 0.0919 -1.0000 -1.0000 0506342 1582477588.90 151.6455 59.9929 32.0000 1.9927 1.9951 418.7627 419.3761 0.0918 -1.0000 -1.0000 0506422 1582477589.00 151.6455 59.9929 32.0000 1.9920 1.9944 418.6872 419.3019 0.0921 -1.0000 -1.0000 0506482 1582477589.10 151.6455 59.9929 32.0000 1.9910 1.9934 418.5889 419.2040 0.0920 -1.0000 -1.0000 0506552 1582477589.20 151.6455 59.9929 32.0000 1.9919 1.9943 418.6990 419.3124 0.0919 -1.0000 -1.0000 0506612 1582477589.30 151.6455 59.9929 32.0000 1.9924 1.9949 418.5817 419.1967 0.0921 -1.0000 -1.0000 0506692 1582477589.40 151.6455 59.9929 32.0000 1.9920 1.9944 418.7549 419.3701 0.0922 -1.0000 -1.0000 0506752 1582477589.50 151.6455 59.9929 32.0000 1.9910 1.9934 418.7719 419.3858 0.0918 -1.0000 -1.0000 0506822 1582477589.60 151.5196 59.9911 32.0000 1.9916 1.9940 418.8950 419.5110 0.0922 -1.0000 -1.0000 0506892 1582477589.70 151.5196 59.9911 32.0000 1.9906 1.9930 418.8117 419.4281 0.0924 -1.0000 -1.0000 0506962 1582477589.80 151.5196 59.9911 32.0000 1.9921 1.9945 418.8192 419.4356 0.0923 -1.0000 -1.0000 0507021 1582477589.90 151.5196 59.9911 32.0000 1.9921 1.9945 418.8694 419.4873 0.0926 -1.0000 -1.0000 0507171 1582477590.00 151.5196 59.9911 32.0000 1.9915 1.9939 418.7792 419.3970 0.0925 -1.0000 -1.0000 0507231 1582477590.10 151.6512 59.9911 32.0000 1.9911 1.9935 418.8856 419.5046 0.0927 -1.0000 -1.0000 0507291 1582477590.20 151.7567 59.9911 32.0000 1.9931 1.9955 418.6459 419.2637 0.0925 -1.0000 -1.0000 0507371 1582477590.30 151.7567 59.9911 32.0000 1.9931 1.9955 418.8368 419.4554 0.0927 -1.0000 -1.0000 0507431 1582477590.40 151.7567 59.9911 32.0000 1.9936 1.9960 418.7805 419.3983 0.0926 -1.0000 -1.0000 0507491 1582477590.50 151.5135 59.9911 32.0000 1.9926 1.9950 418.6611 419.2785 0.0925 -1.0000 -1.0000 0507571 1582477590.60 151.5135 59.9911 32.0000 1.9928 1.9952 418.5065 419.1247 0.0927 -1.0000 -1.0000 0507631 1582477590.70 151.5135 59.9911 32.0000 1.9914 1.9938 418.5731 419.1914 0.0927 -1.0000 -1.0000 0507691 1582477590.80 151.5135 59.9911 32.0000 1.9930 1.9954 418.5348 419.1524 0.0925 -1.0000 -1.0000 0507771 1582477590.90 151.5135 59.9911 32.0000 1.9921 1.9945 418.8596 419.4795 0.0927 -1.0000 -1.0000 0508021 1582477591.00 151.5135 59.9911 32.0000 1.9918 1.9942 418.7202 419.3378 0.0926 -1.0000 -1.0000 0508081 1582477591.10 151.5135 59.9911 32.0000 1.9912 1.9937 418.8015 419.4224 0.0930 -1.0000 -1.0000 0508161 1582477591.20 151.5135 59.9911 32.0000 1.9926 1.9950 418.7273 419.3447 0.0925 -1.0000 -1.0000 0508221 1582477591.30 151.5135 59.9911 32.0000 1.9915 1.9939 418.8086 419.4263 0.0926 -1.0000 -1.0000 0508291 1582477591.40 151.5135 59.9911 32.0000 1.9915 1.9939 418.8302 419.4482 0.0925 -1.0000 -1.0000 0509040 1582477591.50 151.5135 59.9911 32.0000 1.9919 1.9943 418.9331 419.5507 0.0925 -1.0000 -1.0000 0509100 1582477591.60 151.5135 59.9911 32.0000 1.9910 1.9934 418.7502 419.3685 0.0926 -1.0000 -1.0000 0509170 1582477591.70 151.5135 59.9911 32.0000 1.9908 1.9932 418.6641 419.2823 0.0926 -1.0000 -1.0000 0509240 1582477591.80 151.3561 59.9911 32.0000 1.9915 1.9939 418.7250 419.3437 0.0927 -1.0000 -1.0000 0509300 1582477591.90 151.3561 59.9911 32.0000 1.9922 1.9946 418.7309 419.3493 0.0926 -1.0000 -1.0000 0509370 1582477592.00 151.3561 59.9911 32.0000 1.9916 1.9940 418.7556 419.3745 0.0927 -1.0000 -1.0000 0509430 1582477592.10 151.3561 59.9911 32.0000 1.9913 1.9937 418.7938 419.4120 0.0925 -1.0000 -1.0000 0509500 1582477592.20 151.3561 59.9911 32.0000 1.9917 1.9941 418.7999 419.4180 0.0925 -1.0000 -1.0000 0509570 1582477592.30 151.4192 59.9911 32.0000 1.9927 1.9951 418.8354 419.4521 0.0925 -1.0000 -1.0000 0509630 1582477592.40 151.4485 59.9911 32.0000 1.9913 1.9938 418.7709 419.3893 0.0927 -1.0000 -1.0000 0509700 1582477592.50 151.4485 59.9911 32.0000 1.9916 1.9940 418.6282 419.2447 0.0924 -1.0000 -1.0000 0509770 1582477592.60 151.4485 59.9911 32.0000 1.9937 1.9961 418.7096 419.3278 0.0927 -1.0000 -1.0000 0509830 1582477592.70 151.4485 59.9911 32.0000 1.9924 1.9948 418.6297 419.2475 0.0925 -1.0000 -1.0000 0509890 1582477592.80 151.4496 59.9911 32.0000 1.9938 1.9962 418.6377 419.2556 0.0926 -1.0000 -1.0000 0509970 1582477592.90 151.5486 59.9911 32.0000 1.9919 1.9944 418.6731 419.2905 0.0924 -1.0000 -1.0000 0510030 1582477593.00 151.5486 59.9911 32.0000 1.9919 1.9944 418.5366 419.1544 0.0926 -1.0000 -1.0000 0510260 1582477593.10 151.5486 59.9911 32.0000 1.9922 1.9946 418.7938 419.4122 0.0927 -1.0000 -1.0000 0510340 1582477593.20 151.5486 59.9911 32.0000 1.9918 1.9942 418.8279 419.4460 0.0925 -1.0000 -1.0000 0510400 1582477593.30 151.5486 59.9911 32.0000 1.9913 1.9937 418.9804 419.5974 0.0924 -1.0000 -1.0000 0510480 1582477593.40 151.5922 59.9911 32.0000 1.9916 1.9940 418.8845 419.5024 0.0925 -1.0000 -1.0000 0510540 1582477593.50 151.5922 59.9911 32.0000 1.9910 1.9934 419.0323 419.6502 0.0925 -1.0000 -1.0000 0510730 1582477593.60 151.5922 59.9911 32.0000 1.9935 1.9960 418.9619 419.5793 0.0925 -1.0000 -1.0000 0510799 1582477593.70 151.5922 59.9911 32.0000 1.9940 1.9964 418.6554 419.2728 0.0924 -1.0000 -1.0000 0510869 1582477593.80 151.5922 59.9911 32.0000 1.9938 1.9962 418.7114 419.3285 0.0925 -1.0000 -1.0000 0510929 1582477593.90 151.6042 59.9911 32.0000 1.9933 1.9958 418.9564 419.5737 0.0925 -1.0000 -1.0000 0510999 1582477594.00 151.6666 59.9911 32.0000 1.9912 1.9936 419.1028 419.7215 0.0926 -1.0000 -1.0000 0511439 1582477594.10 151.6666 59.9911 32.0000 1.9914 1.9939 419.0944 419.7127 0.0925 -1.0000 -1.0000 0511499 1582477594.20 151.6666 59.9911 32.0000 1.9921 1.9945 418.9797 419.5975 0.0926 -1.0000 -1.0000 0511569 1582477594.30 151.6666 59.9911 32.0000 1.9941 1.9965 418.7506 419.3697 0.0927 -1.0000 -1.0000 0511639 1582477594.40 151.6666 59.9911 32.0000 1.9944 1.9968 418.7044 419.3215 0.0925 -1.0000 -1.0000 0511699 1582477594.50 151.6666 59.9911 32.0000 1.9942 1.9966 418.6687 419.2863 0.0925 -1.0000 -1.0000 0511919 1582477594.60 151.6666 59.9911 32.0000 1.9908 1.9932 418.7951 419.4124 0.0925 -1.0000 -1.0000 0511979 1582477594.70 151.6819 59.9911 32.0000 1.9918 1.9942 418.8517 419.4689 0.0924 -1.0000 -1.0000 0512039 1582477594.80 151.6639 59.9911 32.0000 1.9918 1.9942 418.9145 419.5331 0.0928 -1.0000 -1.0000 0512119 1582477594.90 151.6639 59.9911 32.0000 1.9924 1.9948 418.9353 419.5532 0.0925 -1.0000 -1.0000 0512179 1582477595.00 151.6639 59.9911 32.0000 1.9913 1.9937 418.9283 419.5458 0.0924 -1.0000 -1.0000 0512459 1582477595.10 151.6639 59.9911 32.0000 1.9919 1.9943 418.8318 419.4496 0.0926 -1.0000 -1.0000 0512539 1582477595.20 151.6639 59.9911 32.0000 1.9923 1.9947 418.8405 419.4585 0.0925 -1.0000 -1.0000 0512598 1582477595.30 151.6639 59.9911 32.0000 1.9907 1.9931 418.6575 419.2749 0.0925 -1.0000 -1.0000 0512678 1582477595.40 151.6640 59.9886 32.0000 1.9936 1.9960 418.6084 419.2250 0.0925 -1.0000 -1.0000 0512739 1582477595.50 151.4932 59.9871 32.0000 1.9926 1.9950 418.6209 419.2387 0.0925 -1.0000 -1.0000 0513189 1582477595.60 151.4932 59.9871 32.0000 1.9934 1.9958 418.6157 419.2336 0.0927 -1.0000 -1.0000 0513269 1582477595.70 151.4932 59.9871 32.0000 1.9930 1.9954 418.7059 419.3232 0.0925 -1.0000 -1.0000 0513329 1582477595.80 151.4932 59.9871 32.0000 1.9924 1.9948 418.6045 419.2221 0.0925 -1.0000 -1.0000 0513389 1582477595.90 151.4831 59.9871 32.0000 1.9932 1.9956 418.6357 419.2525 0.0924 -1.0000 -1.0000 0513459 1582477596.00 151.4374 59.9871 32.0000 1.9923 1.9947 418.5562 419.1733 0.0925 -1.0000 -1.0000 0513539 1582477596.10 151.4374 59.9871 32.0000 1.9921 1.9945 418.5945 419.2134 0.0928 -1.0000 -1.0000 0513599 1582477596.20 151.4374 59.9871 32.0000 1.9919 1.9943 418.7201 419.3377 0.0926 -1.0000 -1.0000 0513669 1582477596.30 151.4378 59.9871 32.0000 1.9910 1.9934 418.8074 419.4252 0.0924 -1.0000 -1.0000 0513729 1582477596.40 151.4361 59.9871 32.0000 1.9911 1.9935 418.8460 419.4624 0.0923 -1.0000 -1.0000 0513799 1582477596.50 151.4361 59.9871 32.0000 1.9917 1.9942 419.0391 419.6569 0.0925 -1.0000 -1.0000 0513979 1582477596.60 151.4361 59.9871 32.0000 1.9916 1.9941 418.8365 419.4543 0.0925 -1.0000 -1.0000 0514049 1582477596.70 151.4211 59.9871 32.0000 1.9919 1.9943 418.7235 419.3413 0.0925 -1.0000 -1.0000 0514109 1582477596.80 151.2944 59.9871 32.0000 1.9907 1.9931 418.7923 419.4100 0.0926 -1.0000 -1.0000 0514179 1582477596.90 151.2944 59.9871 32.0000 1.9904 1.9929 418.7169 419.3340 0.0923 -1.0000 -1.0000 0514249 1582477597.00 151.2944 59.9871 32.0000 1.9912 1.9936 418.8137 419.4320 0.0927 -1.0000 -1.0000 0514309 1582477597.10 151.2944 59.9871 32.0000 1.9926 1.9950 418.7696 419.3873 0.0925 -1.0000 -1.0000 0514379 1582477597.20 151.5060 59.9871 32.0000 1.9937 1.9961 418.7820 419.3997 0.0926 -1.0000 -1.0000 0514439 1582477597.30 151.5060 59.9871 32.0000 1.9922 1.9946 418.8358 419.4539 0.0925 -1.0000 -1.0000 0514518 1582477597.40 151.5060 59.9871 32.0000 1.9913 1.9937 418.6263 419.2431 0.0924 -1.0000 -1.0000 0514578 1582477597.50 151.5060 59.9871 32.0000 1.9929 1.9954 418.7182 419.3354 0.0925 -1.0000 -1.0000 0514758 1582477597.60 151.5060 59.9871 32.0000 1.9927 1.9952 418.5977 419.2140 0.0923 -1.0000 -1.0000 0514828 1582477597.70 151.5060 59.9871 32.0000 1.9930 1.9955 418.5586 419.1748 0.0924 -1.0000 -1.0000 0514888 1582477597.80 151.5060 59.9871 32.0000 1.9926 1.9950 418.8346 419.4500 0.0921 -1.0000 -1.0000 0514948 1582477597.90 151.5060 59.9871 32.0000 1.9913 1.9937 418.8270 419.4429 0.0923 -1.0000 -1.0000 0515028 1582477598.00 151.5060 59.9871 32.0000 1.9911 1.9935 418.8298 419.4463 0.0923 -1.0000 -1.0000 0515518 1582477598.10 151.5093 59.9871 32.0000 1.9906 1.9930 418.8891 419.5032 0.0921 -1.0000 -1.0000 0515578 1582477598.20 151.5096 59.9871 32.0000 1.9906 1.9931 418.9051 419.5220 0.0923 -1.0000 -1.0000 0515648 1582477598.30 151.5052 59.9871 32.0000 1.9911 1.9935 418.9797 419.5960 0.0923 -1.0000 -1.0000 0515718 1582477598.40 151.4485 59.9871 32.0000 1.9905 1.9929 418.9485 419.5646 0.0923 -1.0000 -1.0000 0515778 1582477598.50 151.4485 59.9871 32.0000 1.9927 1.9951 418.9210 419.5371 0.0922 -1.0000 -1.0000 0515978 1582477598.60 151.4485 59.9871 32.0000 1.9927 1.9951 418.8673 419.4832 0.0922 -1.0000 -1.0000 0516038 1582477598.70 151.4485 59.9871 32.0000 1.9929 1.9953 418.8113 419.4269 0.0921 -1.0000 -1.0000 0516098 1582477598.80 151.4485 59.9871 32.0000 1.9923 1.9947 418.6840 419.2994 0.0922 -1.0000 -1.0000 0516168 1582477598.90 151.6616 59.9871 32.0000 1.9934 1.9958 418.7325 419.3475 0.0922 -1.0000 -1.0000 0516238 1582477599.00 151.6655 59.9871 32.0000 1.9933 1.9957 418.8788 419.4943 0.0920 -1.0000 -1.0000 0516297 1582477599.10 151.6655 59.9871 32.0000 1.9927 1.9951 418.9648 419.5805 0.0923 -1.0000 -1.0000 0516367 1582477599.20 151.6655 59.9871 32.0000 1.9933 1.9957 419.0186 419.6345 0.0922 -1.0000 -1.0000 0516428 1582477599.30 151.6655 59.9871 32.0000 1.9919 1.9944 418.8080 419.4229 0.0921 -1.0000 -1.0000 0516507 1582477599.40 151.4784 59.9871 32.0000 1.9930 1.9955 418.7120 419.3269 0.0922 -1.0000 -1.0000 0516567 1582477599.50 151.2980 59.9871 32.0000 1.9948 1.9973 418.6606 419.2762 0.0921 -1.0000 -1.0000 0516627 1582477599.60 151.2980 59.9871 32.0000 1.9950 1.9974 418.7103 419.3248 0.0921 -1.0000 -1.0000 0516737 1582477599.70 151.2980 59.9871 32.0000 1.9931 1.9955 418.4605 419.0731 0.0918 -1.0000 -1.0000 0516807 1582477599.80 151.2980 59.9871 32.0000 1.9931 1.9955 418.4640 419.0775 0.0920 -1.0000 -1.0000 0516867 1582477599.90 151.2980 59.9871 32.0000 1.9935 1.9959 418.4971 419.1101 0.0919 -1.0000 -1.0000 0516937 1582477600.00 151.6467 59.9922 32.0000 1.9918 1.9942 418.8419 419.4558 0.0920 -1.0000 -1.0000 0516997 1582477600.10 151.6467 59.9922 32.0000 1.9920 1.9944 418.9542 419.5686 0.0920 -1.0000 -1.0000 0517487 1582477600.20 151.6467 59.9922 32.0000 1.9929 1.9953 418.9950 419.6089 0.0919 -1.0000 -1.0000 0517557 1582477600.30 151.6467 59.9922 32.0000 1.9930 1.9954 419.0587 419.6727 0.0918 -1.0000 -1.0000 0517627 1582477600.40 151.6467 59.9922 32.0000 1.9920 1.9944 418.8282 419.4415 0.0920 -1.0000 -1.0000 0517687 1582477600.50 151.6467 59.9922 32.0000 1.9919 1.9943 418.7055 419.3197 0.0920 -1.0000 -1.0000 0517757 1582477600.60 151.6467 59.9922 32.0000 1.9904 1.9928 418.7996 419.4123 0.0918 -1.0000 -1.0000 0517817 1582477600.70 151.6467 59.9922 32.0000 1.9918 1.9942 418.6687 419.2815 0.0918 -1.0000 -1.0000 0517877 1582477600.80 151.3737 59.9922 32.0000 1.9919 1.9943 418.7959 419.4071 0.0916 -1.0000 -1.0000 0517957 1582477600.90 151.3737 59.9922 32.0000 1.9927 1.9951 418.6430 419.2550 0.0917 -1.0000 -1.0000 0518017 1582477601.00 151.3737 59.9922 32.0000 1.9916 1.9940 418.6987 419.3108 0.0917 -1.0000 -1.0000 0518077 1582477601.10 151.3737 59.9922 32.0000 1.9928 1.9952 418.5504 419.1620 0.0917 -1.0000 -1.0000 0518736 1582477601.20 151.3737 59.9922 32.0000 1.9918 1.9942 418.4752 419.0869 0.0917 -1.0000 -1.0000 0518796 1582477601.30 151.3829 59.9922 32.0000 1.9934 1.9958 418.6688 419.2812 0.0918 -1.0000 -1.0000 0518866 1582477601.40 151.4200 59.9922 32.0000 1.9928 1.9952 418.6793 419.2931 0.0919 -1.0000 -1.0000 0518946 1582477601.50 151.4200 59.9922 32.0000 1.9910 1.9934 418.6107 419.2231 0.0917 -1.0000 -1.0000 0519006 1582477601.60 151.4200 59.9922 32.0000 1.9923 1.9947 418.7561 419.3687 0.0917 -1.0000 -1.0000 0519076 1582477601.70 151.4200 59.9922 32.0000 1.9914 1.9938 418.6553 419.2666 0.0916 -1.0000 -1.0000 0519136 1582477601.80 151.4200 59.9922 32.0000 1.9918 1.9942 418.6968 419.3091 0.0918 -1.0000 -1.0000 0519206 1582477601.90 151.6002 59.9922 32.0000 1.9911 1.9935 418.8603 419.4722 0.0917 -1.0000 -1.0000 0519276 1582477602.00 151.6002 59.9922 32.0000 1.9906 1.9930 419.0271 419.6404 0.0918 -1.0000 -1.0000 0519336 1582477602.10 151.6002 59.9922 32.0000 1.9917 1.9941 418.7787 419.3906 0.0917 -1.0000 -1.0000 0519526 1582477602.20 151.6002 59.9922 32.0000 1.9932 1.9956 418.4710 419.0831 0.0917 -1.0000 -1.0000 0519606 1582477602.30 151.6002 59.9922 32.0000 1.9918 1.9942 418.5629 419.1741 0.0916 -1.0000 -1.0000 0519666 1582477602.40 151.5899 59.9922 32.0000 1.9922 1.9946 418.7195 419.3314 0.0916 -1.0000 -1.0000 0519726 1582477602.50 151.5024 59.9922 32.0000 1.9909 1.9933 418.7680 419.3782 0.0915 -1.0000 -1.0000 0519796 1582477602.60 151.5024 59.9922 32.0000 1.9899 1.9923 418.8997 419.5115 0.0916 -1.0000 -1.0000 0519976 1582477602.70 151.5024 59.9922 32.0000 1.9905 1.9929 418.8606 419.4730 0.0917 -1.0000 -1.0000 0520036 1582477602.80 151.5024 59.9922 32.0000 1.9924 1.9948 418.8448 419.4562 0.0916 -1.0000 -1.0000 0520116 1582477602.90 151.5024 59.9922 32.0000 1.9910 1.9934 418.7606 419.3708 0.0913 -1.0000 -1.0000 0520175 1582477603.00 151.4422 59.9922 32.0000 1.9889 1.9913 418.8350 419.4457 0.0914 -1.0000 -1.0000 0520236 1582477603.10 151.4422 59.9922 32.0000 1.9913 1.9937 418.8027 419.4137 0.0916 -1.0000 -1.0000 0520316 1582477603.20 151.4422 59.9922 32.0000 1.9926 1.9950 419.0325 419.6426 0.0914 -1.0000 -1.0000 0520785 1582477603.30 151.4422 59.9922 32.0000 1.9926 1.9950 418.7405 419.3523 0.0916 -1.0000 -1.0000 0520855 1582477603.40 151.4422 59.9922 32.0000 1.9932 1.9956 418.8114 419.4231 0.0916 -1.0000 -1.0000 0520925 1582477603.50 151.4422 59.9922 32.0000 1.9928 1.9952 418.7573 419.3688 0.0916 -1.0000 -1.0000 0520985 1582477603.60 151.4465 59.9922 32.0000 1.9938 1.9962 418.6776 419.2893 0.0917 -1.0000 -1.0000 0521055 1582477603.70 151.4487 59.9922 32.0000 1.9940 1.9964 418.6389 419.2515 0.0918 -1.0000 -1.0000 0521125 1582477603.80 151.4487 59.9922 32.0000 1.9939 1.9963 418.5042 419.1161 0.0917 -1.0000 -1.0000 0521185 1582477603.90 151.4487 59.9922 32.0000 1.9927 1.9951 418.5987 419.2109 0.0918 -1.0000 -1.0000 0521255 1582477604.00 151.4487 59.9922 32.0000 1.9920 1.9944 418.5711 419.1841 0.0919 -1.0000 -1.0000 0521315 1582477604.10 151.4487 59.9922 32.0000 1.9919 1.9943 418.7633 419.3765 0.0918 -1.0000 -1.0000 0521385 1582477604.20 151.4505 59.9922 32.0000 1.9910 1.9934 418.7052 419.3178 0.0918 -1.0000 -1.0000 0521515 1582477604.30 151.4506 59.9922 32.0000 1.9910 1.9934 418.6637 419.2768 0.0919 -1.0000 -1.0000 0521575 1582477604.40 151.4506 59.9922 32.0000 1.9904 1.9928 418.5587 419.1718 0.0919 -1.0000 -1.0000 0521645 1582477604.50 151.4506 59.9922 32.0000 1.9925 1.9949 418.7561 419.3699 0.0919 -1.0000 -1.0000 0521715 1582477604.60 151.4506 59.9922 32.0000 1.9911 1.9935 418.6905 419.3043 0.0920 -1.0000 -1.0000 0521775 1582477604.70 151.4427 59.9926 32.0000 1.9923 1.9947 418.6430 419.2582 0.0922 -1.0000 -1.0000 0522514 1582477604.80 151.3881 59.9951 32.0000 1.9920 1.9944 418.5986 419.2142 0.0922 -1.0000 -1.0000 0522594 1582477604.90 151.3881 59.9951 32.0000 1.9915 1.9940 418.6226 419.2391 0.0923 -1.0000 -1.0000 0522654 1582477605.00 151.3881 59.9951 32.0000 1.9927 1.9951 418.8063 419.4215 0.0922 -1.0000 -1.0000 0522714 1582477605.10 151.3881 59.9951 32.0000 1.9911 1.9935 418.7298 419.3446 0.0921 -1.0000 -1.0000 0522784 1582477605.20 151.3881 59.9951 32.0000 1.9912 1.9936 418.6765 419.2923 0.0923 -1.0000 -1.0000 0522854 1582477605.30 151.3881 59.9951 32.0000 1.9925 1.9949 418.7131 419.3305 0.0924 -1.0000 -1.0000 0522924 1582477605.40 151.3661 59.9951 32.0000 1.9926 1.9950 418.6761 419.2919 0.0922 -1.0000 -1.0000 0522984 1582477605.50 151.3661 59.9951 32.0000 1.9926 1.9950 418.6212 419.2374 0.0923 -1.0000 -1.0000 0523044 1582477605.60 151.3661 59.9951 32.0000 1.9923 1.9947 418.6525 419.2685 0.0924 -1.0000 -1.0000 0523124 1582477605.70 151.3661 59.9951 32.0000 1.9929 1.9953 418.5867 419.2045 0.0926 -1.0000 -1.0000 0523254 1582477605.80 151.3661 59.9951 32.0000 1.9924 1.9948 418.8719 419.4884 0.0925 -1.0000 -1.0000 0523314 1582477605.90 151.3661 59.9951 32.0000 1.9900 1.9924 418.8901 419.5093 0.0927 -1.0000 -1.0000 0523394 1582477606.00 151.5016 59.9951 32.0000 1.9918 1.9943 419.1127 419.7314 0.0926 -1.0000 -1.0000 0523454 1582477606.10 151.5016 59.9951 32.0000 1.9931 1.9955 418.9393 419.5577 0.0926 -1.0000 -1.0000 0523514 1582477606.20 151.5016 59.9951 32.0000 1.9939 1.9963 418.6937 419.3120 0.0926 -1.0000 -1.0000 0523754 1582477606.30 151.5016 59.9951 32.0000 1.9933 1.9957 418.7284 419.3458 0.0926 -1.0000 -1.0000 0523813 1582477606.40 151.5016 59.9951 32.0000 1.9955 1.9980 418.5461 419.1652 0.0928 -1.0000 -1.0000 0523873 1582477606.50 151.5016 59.9951 32.0000 1.9938 1.9962 418.5646 419.1820 0.0925 -1.0000 -1.0000 0523943 1582477606.60 151.5016 59.9951 32.0000 1.9931 1.9955 419.0726 419.6907 0.0925 -1.0000 -1.0000 0524013 1582477606.70 151.5016 59.9951 32.0000 1.9929 1.9954 419.0190 419.6370 0.0925 -1.0000 -1.0000 0524693 1582477606.80 151.5016 59.9951 32.0000 1.9926 1.9950 418.8509 419.4694 0.0927 -1.0000 -1.0000 0524793 1582477606.90 151.5016 59.9951 32.0000 1.9943 1.9968 418.6064 419.2257 0.0928 -1.0000 -1.0000 0524853 1582477607.00 151.5016 59.9951 32.0000 1.9930 1.9954 418.6013 419.2193 0.0925 -1.0000 -1.0000 0524913 1582477607.10 151.4860 59.9951 32.0000 1.9922 1.9946 418.6805 419.2987 0.0926 -1.0000 -1.0000 0524993 1582477607.20 151.4860 59.9951 32.0000 1.9906 1.9930 419.0133 419.6320 0.0927 -1.0000 -1.0000 0525053 1582477607.30 151.4860 59.9951 32.0000 1.9891 1.9915 418.8640 419.4829 0.0926 -1.0000 -1.0000 0525123 1582477607.40 151.4860 59.9951 32.0000 1.9925 1.9949 418.6415 419.2604 0.0927 -1.0000 -1.0000 0525193 1582477607.50 151.4860 59.9951 32.0000 1.9942 1.9966 418.6130 419.2315 0.0927 -1.0000 -1.0000 0525253 1582477607.60 151.4860 59.9951 32.0000 1.9931 1.9955 418.5908 419.2092 0.0926 -1.0000 -1.0000 0525333 1582477607.70 151.4725 59.9951 32.0000 1.9916 1.9940 419.1371 419.7552 0.0925 -1.0000 -1.0000 0525393 1582477607.80 151.4684 59.9951 32.0000 1.9914 1.9938 418.7965 419.4146 0.0926 -1.0000 -1.0000 0525453 1582477607.90 151.4684 59.9951 32.0000 1.9911 1.9935 418.8367 419.4564 0.0928 -1.0000 -1.0000 0525523 1582477608.00 151.4684 59.9951 32.0000 1.9917 1.9941 418.7118 419.3304 0.0926 -1.0000 -1.0000 0525593 1582477608.10 151.4684 59.9951 32.0000 1.9920 1.9944 418.6233 419.2405 0.0925 -1.0000 -1.0000 0525653 1582477608.20 151.4868 59.9951 32.0000 1.9910 1.9935 418.6581 419.2751 0.0924 -1.0000 -1.0000 0525723 1582477608.30 151.6930 59.9951 32.0000 1.9924 1.9948 418.8151 419.4338 0.0926 -1.0000 -1.0000 0525792 1582477608.40 151.6930 59.9951 32.0000 1.9926 1.9950 419.0319 419.6507 0.0926 -1.0000 -1.0000 0525852 1582477608.50 151.6930 59.9951 32.0000 1.9928 1.9952 418.9827 419.6007 0.0925 -1.0000 -1.0000 0525922 1582477608.60 151.6930 59.9951 32.0000 1.9918 1.9942 418.6701 419.2868 0.0924 -1.0000 -1.0000 0525982 1582477608.70 151.6930 59.9951 32.0000 1.9930 1.9955 418.4946 419.1114 0.0924 -1.0000 -1.0000 0526052 1582477608.80 151.6646 59.9951 32.0000 1.9918 1.9942 418.7727 419.3899 0.0924 -1.0000 -1.0000 0526122 1582477608.90 151.5973 59.9951 32.0000 1.9922 1.9946 418.9295 419.5456 0.0923 -1.0000 -1.0000 0526182 1582477609.00 151.5973 59.9951 32.0000 1.9905 1.9929 418.8593 419.4753 0.0922 -1.0000 -1.0000 0526242 1582477609.10 151.5973 59.9951 32.0000 1.9924 1.9948 418.8890 419.5060 0.0924 -1.0000 -1.0000 0526322 1582477609.20 151.5973 59.9951 32.0000 1.9934 1.9958 418.6345 419.2510 0.0925 -1.0000 -1.0000 0526382 1582477609.30 151.5973 59.9951 32.0000 1.9933 1.9957 418.4532 419.0697 0.0924 -1.0000 -1.0000 0527152 1582477609.40 151.4608 59.9951 32.0000 1.9920 1.9944 418.4881 419.1034 0.0922 -1.0000 -1.0000 0527212 1582477609.50 151.4608 59.9951 32.0000 1.9919 1.9944 418.6440 419.2596 0.0922 -1.0000 -1.0000 0527272 1582477609.60 151.4608 59.9951 32.0000 1.9901 1.9925 418.7935 419.4093 0.0922 -1.0000 -1.0000 0527352 1582477609.70 151.4608 59.9951 32.0000 1.9908 1.9933 418.6842 419.2997 0.0923 -1.0000 -1.0000 0527412 1582477609.80 151.4608 59.9951 32.0000 1.9906 1.9931 418.9303 419.5470 0.0923 -1.0000 -1.0000 0527472 1582477609.90 151.4608 59.9951 32.0000 1.9905 1.9929 418.8950 419.5099 0.0921 -1.0000 -1.0000 0527551 1582477610.00 151.4583 59.9934 32.0000 1.9909 1.9933 418.9035 419.5197 0.0922 -1.0000 -1.0000 0527612 1582477610.10 151.4583 59.9934 32.0000 1.9921 1.9945 418.7831 419.3989 0.0922 -1.0000 -1.0000 0527671 1582477610.20 151.4583 59.9934 32.0000 1.9925 1.9949 418.6250 419.2396 0.0921 -1.0000 -1.0000 0527742 1582477610.30 151.4583 59.9934 32.0000 1.9916 1.9940 418.6194 419.2349 0.0922 -1.0000 -1.0000 0527812 1582477610.40 151.4583 59.9934 32.0000 1.9917 1.9942 418.6697 419.2869 0.0925 -1.0000 -1.0000 0527871 1582477610.50 151.3060 59.9934 32.0000 1.9932 1.9956 418.5642 419.1794 0.0922 -1.0000 -1.0000 0527941 1582477610.60 151.2911 59.9934 32.0000 1.9929 1.9953 418.5680 419.1840 0.0923 -1.0000 -1.0000 0528001 1582477610.70 151.2911 59.9934 32.0000 1.9923 1.9947 418.5131 419.1302 0.0925 -1.0000 -1.0000 0528071 1582477610.80 151.2911 59.9934 32.0000 1.9929 1.9953 418.6088 419.2269 0.0926 -1.0000 -1.0000 0528141 1582477610.90 151.2911 59.9934 32.0000 1.9912 1.9936 418.6098 419.2275 0.0926 -1.0000 -1.0000 0528821 1582477611.00 151.2911 59.9934 32.0000 1.9916 1.9940 418.8236 419.4411 0.0925 -1.0000 -1.0000 0528881 1582477611.10 151.2911 59.9934 32.0000 1.9926 1.9950 418.8033 419.4214 0.0925 -1.0000 -1.0000 0528961 1582477611.20 151.5560 59.9934 32.0000 1.9912 1.9936 418.6594 419.2772 0.0926 -1.0000 -1.0000 0529021 1582477611.30 151.5560 59.9934 32.0000 1.9922 1.9946 418.5157 419.1324 0.0924 -1.0000 -1.0000 0529091 1582477611.40 151.5560 59.9934 32.0000 1.9916 1.9940 418.5307 419.1482 0.0925 -1.0000 -1.0000 0529151 1582477611.50 151.5560 59.9934 32.0000 1.9928 1.9952 418.5602 419.1775 0.0925 -1.0000 -1.0000 0529221 1582477611.60 151.5560 59.9934 32.0000 1.9927 1.9951 418.5735 419.1909 0.0925 -1.0000 -1.0000 0529291 1582477611.70 151.5087 59.9934 32.0000 1.9933 1.9957 418.6958 419.3136 0.0926 -1.0000 -1.0000 0529361 1582477611.80 151.4398 59.9934 32.0000 1.9932 1.9957 418.6853 419.3027 0.0925 -1.0000 -1.0000 0529421 1582477611.90 151.4398 59.9934 32.0000 1.9911 1.9935 418.5229 419.1394 0.0924 -1.0000 -1.0000 0529960 1582477612.00 151.4398 59.9934 32.0000 1.9919 1.9943 418.4776 419.0935 0.0923 -1.0000 -1.0000 0530140 1582477612.10 151.4398 59.9934 32.0000 1.9917 1.9941 418.8742 419.4912 0.0924 -1.0000 -1.0000 0530210 1582477612.20 151.4398 59.9934 32.0000 1.9925 1.9949 418.7648 419.3811 0.0923 -1.0000 -1.0000 0530280 1582477612.30 151.5024 59.9934 32.0000 1.9904 1.9928 418.8369 419.4529 0.0922 -1.0000 -1.0000 0530340 1582477612.40 151.5024 59.9934 32.0000 1.9906 1.9931 419.0537 419.6695 0.0922 -1.0000 -1.0000 0530410 1582477612.50 151.5024 59.9934 32.0000 1.9932 1.9956 419.0103 419.6271 0.0922 -1.0000 -1.0000 0530490 1582477612.60 151.5024 59.9934 32.0000 1.9918 1.9942 418.8926 419.5085 0.0923 -1.0000 -1.0000 0530550 1582477612.70 151.5024 59.9934 32.0000 1.9915 1.9939 418.9898 419.6072 0.0924 -1.0000 -1.0000 0530620 1582477612.80 151.5024 59.9934 32.0000 1.9925 1.9949 418.8461 419.4628 0.0924 -1.0000 -1.0000 0530690 1582477612.90 151.7009 59.9934 32.0000 1.9923 1.9947 418.6889 419.3053 0.0923 -1.0000 -1.0000 0530750 1582477613.00 151.7009 59.9934 32.0000 1.9927 1.9951 418.6903 419.3079 0.0925 -1.0000 -1.0000 0530810 1582477613.10 151.7009 59.9934 32.0000 1.9924 1.9948 418.4848 419.1015 0.0924 -1.0000 -1.0000 0530890 1582477613.20 151.7009 59.9934 32.0000 1.9923 1.9947 418.9462 419.5638 0.0925 -1.0000 -1.0000 0531030 1582477613.30 151.7009 59.9934 32.0000 1.9928 1.9952 418.8139 419.4311 0.0925 -1.0000 -1.0000 0531110 1582477613.40 151.7009 59.9934 32.0000 1.9922 1.9947 418.8216 419.4403 0.0926 -1.0000 -1.0000 0531170 1582477613.50 151.7009 59.9934 32.0000 1.9927 1.9951 418.5857 419.2039 0.0926 -1.0000 -1.0000 0531230 1582477613.60 151.6008 59.9934 32.0000 1.9924 1.9948 418.6083 419.2257 0.0925 -1.0000 -1.0000 0531299 1582477613.70 151.6008 59.9934 32.0000 1.9928 1.9952 418.7040 419.3216 0.0925 -1.0000 -1.0000 0531370 1582477613.80 151.6008 59.9934 32.0000 1.9920 1.9944 418.5638 419.1801 0.0924 -1.0000 -1.0000 0531430 1582477613.90 151.6008 59.9934 32.0000 1.9930 1.9955 418.6090 419.2263 0.0925 -1.0000 -1.0000 0531509 1582477614.00 151.6008 59.9934 32.0000 1.9916 1.9940 418.5800 419.1978 0.0926 -1.0000 -1.0000 0531569 1582477614.10 151.5644 59.9934 32.0000 1.9917 1.9942 418.3619 418.9795 0.0926 -1.0000 -1.0000 0531629 1582477614.20 151.2851 59.9934 32.0000 1.9920 1.9945 418.5754 419.1936 0.0927 -1.0000 -1.0000 0531699 1582477614.30 151.2851 59.9934 32.0000 1.9912 1.9936 418.6458 419.2642 0.0926 -1.0000 -1.0000 0531769 1582477614.40 151.2851 59.9934 32.0000 1.9918 1.9942 418.8314 419.4502 0.0927 -1.0000 -1.0000 0531829 1582477614.50 151.2851 59.9934 32.0000 1.9912 1.9937 418.8521 419.4710 0.0927 -1.0000 -1.0000 0531899 1582477614.60 151.2851 59.9934 32.0000 1.9925 1.9949 418.7958 419.4146 0.0927 -1.0000 -1.0000 0531959 1582477614.70 151.6755 59.9947 32.0000 1.9926 1.9950 418.7222 419.3409 0.0927 -1.0000 -1.0000 0532039 1582477614.80 151.6755 59.9947 32.0000 1.9922 1.9946 418.8630 419.4823 0.0928 -1.0000 -1.0000 0532109 1582477614.90 151.6755 59.9947 32.0000 1.9937 1.9961 418.7646 419.3832 0.0926 -1.0000 -1.0000 0532179 1582477615.00 151.6755 59.9947 32.0000 1.9938 1.9962 418.7878 419.4063 0.0926 -1.0000 -1.0000 0532239 1582477615.10 151.6755 59.9947 32.0000 1.9938 1.9962 418.6837 419.3012 0.0925 -1.0000 -1.0000 0532309 1582477615.20 151.5582 59.9947 32.0000 1.9928 1.9953 418.6451 419.2625 0.0925 -1.0000 -1.0000 0532369 1582477615.30 151.3542 59.9947 32.0000 1.9921 1.9945 418.6286 419.2459 0.0924 -1.0000 -1.0000 0532449 1582477615.40 151.3542 59.9947 32.0000 1.9928 1.9952 418.7032 419.3202 0.0925 -1.0000 -1.0000 0532509 1582477615.50 151.3542 59.9947 32.0000 1.9918 1.9943 418.7266 419.3450 0.0926 -1.0000 -1.0000 0533339 1582477615.60 151.3542 59.9947 32.0000 1.9919 1.9943 418.6359 419.2529 0.0924 -1.0000 -1.0000 0533408 1582477615.70 151.3542 59.9947 32.0000 1.9925 1.9949 418.7661 419.3837 0.0926 -1.0000 -1.0000 0533468 1582477615.80 151.4670 59.9947 32.0000 1.9920 1.9944 419.0189 419.6365 0.0924 -1.0000 -1.0000 0533529 1582477615.90 151.4670 59.9947 32.0000 1.9933 1.9957 418.9539 419.5710 0.0924 -1.0000 -1.0000 0533608 1582477616.00 151.4670 59.9947 32.0000 1.9922 1.9946 418.9614 419.5794 0.0926 -1.0000 -1.0000 0533668 1582477616.10 151.4670 59.9947 32.0000 1.9933 1.9958 418.8898 419.5080 0.0925 -1.0000 -1.0000 0533738 1582477616.20 151.4670 59.9947 32.0000 1.9947 1.9971 418.5219 419.1385 0.0924 -1.0000 -1.0000 0533808 1582477616.30 151.6971 59.9947 32.0000 1.9942 1.9966 418.5376 419.1544 0.0924 -1.0000 -1.0000 0533878 1582477616.40 151.6971 59.9947 32.0000 1.9960 1.9985 418.3825 418.9988 0.0924 -1.0000 -1.0000 0533938 1582477616.50 151.6971 59.9947 32.0000 1.9949 1.9973 418.7328 419.3491 0.0923 -1.0000 -1.0000 0534008 1582477616.60 151.6971 59.9947 32.0000 1.9918 1.9942 418.9853 419.6022 0.0924 -1.0000 -1.0000 0534068 1582477616.70 151.6971 59.9947 32.0000 1.9925 1.9949 418.8598 419.4766 0.0923 -1.0000 -1.0000 0534138 1582477616.80 151.6756 59.9947 32.0000 1.9916 1.9940 418.7160 419.3322 0.0923 -1.0000 -1.0000 0534208 1582477616.90 151.5111 59.9947 32.0000 1.9912 1.9936 418.8406 419.4568 0.0924 -1.0000 -1.0000 0534268 1582477617.00 151.5111 59.9947 32.0000 1.9916 1.9940 418.9662 419.5841 0.0925 -1.0000 -1.0000 0534458 1582477617.10 151.5111 59.9947 32.0000 1.9919 1.9943 418.8053 419.4220 0.0924 -1.0000 -1.0000 0534528 1582477617.20 151.5111 59.9947 32.0000 1.9928 1.9952 418.7209 419.3375 0.0923 -1.0000 -1.0000 0534598 1582477617.30 151.5111 59.9947 32.0000 1.9918 1.9943 418.6222 419.2383 0.0923 -1.0000 -1.0000 0534668 1582477617.40 151.6327 59.9947 32.0000 1.9918 1.9942 418.5378 419.1538 0.0923 -1.0000 -1.0000 0534728 1582477617.50 151.6327 59.9947 32.0000 1.9931 1.9955 418.6249 419.2414 0.0924 -1.0000 -1.0000 0534788 1582477617.60 151.6327 59.9947 32.0000 1.9931 1.9955 418.5987 419.2154 0.0924 -1.0000 -1.0000 0534988 1582477617.70 151.6327 59.9947 32.0000 1.9931 1.9955 418.6530 419.2694 0.0924 -1.0000 -1.0000 0535048 1582477617.80 151.6327 59.9947 32.0000 1.9931 1.9955 418.6453 419.2619 0.0924 -1.0000 -1.0000 0535107 1582477617.90 151.5289 59.9947 32.0000 1.9919 1.9943 418.6791 419.2952 0.0923 -1.0000 -1.0000 0535187 1582477618.00 151.3807 59.9947 32.0000 1.9917 1.9941 418.7869 419.4035 0.0923 -1.0000 -1.0000 0535247 1582477618.10 151.3807 59.9947 32.0000 1.9912 1.9936 418.7896 419.4049 0.0922 -1.0000 -1.0000 0535677 1582477618.20 151.3807 59.9947 32.0000 1.9920 1.9944 418.8264 419.4429 0.0924 -1.0000 -1.0000 0535757 1582477618.30 151.3807 59.9947 32.0000 1.9923 1.9947 418.6458 419.2628 0.0924 -1.0000 -1.0000 0535837 1582477618.40 151.3807 59.9947 32.0000 1.9916 1.9940 418.6120 419.2273 0.0922 -1.0000 -1.0000 0535897 1582477618.50 151.3818 59.9947 32.0000 1.9913 1.9937 418.5916 419.2086 0.0925 -1.0000 -1.0000 0535967 1582477618.60 151.3993 59.9947 32.0000 1.9915 1.9940 418.6357 419.2520 0.0923 -1.0000 -1.0000 0536227 1582477618.70 151.3993 59.9947 32.0000 1.9903 1.9927 418.7245 419.3410 0.0923 -1.0000 -1.0000 0536287 1582477618.80 151.3993 59.9947 32.0000 1.9905 1.9929 418.6363 419.2516 0.0923 -1.0000 -1.0000 0536357 1582477618.90 151.3993 59.9947 32.0000 1.9927 1.9951 418.5531 419.1689 0.0922 -1.0000 -1.0000 0536417 1582477619.00 151.3993 59.9947 32.0000 1.9913 1.9937 418.5999 419.2150 0.0922 -1.0000 -1.0000 0536487 1582477619.10 151.3547 59.9947 32.0000 1.9926 1.9950 418.7061 419.3214 0.0922 -1.0000 -1.0000 0536717 1582477619.20 151.3547 59.9947 32.0000 1.9916 1.9940 418.8031 419.4180 0.0921 -1.0000 -1.0000 0536787 1582477619.30 151.3547 59.9947 32.0000 1.9912 1.9936 418.7589 419.3745 0.0922 -1.0000 -1.0000 0536857 1582477619.40 151.3547 59.9947 32.0000 1.9898 1.9922 418.7174 419.3321 0.0921 -1.0000 -1.0000 0536917 1582477619.50 151.3547 59.9947 32.0000 1.9916 1.9940 418.6725 419.2874 0.0921 -1.0000 -1.0000 0536987 1582477619.60 151.3967 59.9942 32.0000 1.9921 1.9945 418.8088 419.4238 0.0921 -1.0000 -1.0000 0537057 1582477619.70 151.4895 59.9931 32.0000 1.9913 1.9937 418.7395 419.3541 0.0921 -1.0000 -1.0000 0537117 1582477619.80 151.4895 59.9931 32.0000 1.9924 1.9948 418.6284 419.2425 0.0920 -1.0000 -1.0000 0537176 1582477619.90 151.4895 59.9931 32.0000 1.9926 1.9950 418.4761 419.0902 0.0921 -1.0000 -1.0000 0537257 1582477620.00 151.4895 59.9931 32.0000 1.9916 1.9940 418.6448 419.2601 0.0922 -1.0000 -1.0000 0537316 1582477620.10 151.4895 59.9931 32.0000 1.9920 1.9944 418.7581 419.3738 0.0922 -1.0000 -1.0000 0537956 1582477620.20 151.6473 59.9931 32.0000 1.9915 1.9940 418.8938 419.5091 0.0922 -1.0000 -1.0000 0538036 1582477620.30 151.6473 59.9931 32.0000 1.9918 1.9942 418.8580 419.4721 0.0919 -1.0000 -1.0000 0538096 1582477620.40 151.6473 59.9931 32.0000 1.9925 1.9949 419.0044 419.6191 0.0920 -1.0000 -1.0000 0538156 1582477620.50 151.6473 59.9931 32.0000 1.9938 1.9962 418.8971 419.5122 0.0921 -1.0000 -1.0000 0538226 1582477620.60 151.6473 59.9931 32.0000 1.9923 1.9947 418.8755 419.4911 0.0921 -1.0000 -1.0000 0538296 1582477620.70 151.5807 59.9931 32.0000 1.9925 1.9949 418.7952 419.4083 0.0919 -1.0000 -1.0000 0538356 1582477620.80 151.5089 59.9931 32.0000 1.9918 1.9942 418.7086 419.3224 0.0920 -1.0000 -1.0000 0538426 1582477620.90 151.5089 59.9931 32.0000 1.9934 1.9958 418.5130 419.1277 0.0921 -1.0000 -1.0000 0538496 1582477621.00 151.5089 59.9931 32.0000 1.9917 1.9941 418.5352 419.1493 0.0920 -1.0000 -1.0000 0538556 1582477621.10 151.5089 59.9931 32.0000 1.9934 1.9958 418.4967 419.1113 0.0921 -1.0000 -1.0000 0538696 1582477621.20 151.5089 59.9931 32.0000 1.9941 1.9965 418.9051 419.5198 0.0920 -1.0000 -1.0000 0538756 1582477621.30 151.5089 59.9931 32.0000 1.9927 1.9951 418.9549 419.5703 0.0922 -1.0000 -1.0000 0538836 1582477621.40 151.5725 59.9931 32.0000 1.9934 1.9959 418.7650 419.3796 0.0920 -1.0000 -1.0000 0538896 1582477621.50 151.5725 59.9931 32.0000 1.9918 1.9942 418.9394 419.5532 0.0918 -1.0000 -1.0000 0538956 1582477621.60 151.5725 59.9931 32.0000 1.9916 1.9940 418.9957 419.6081 0.0917 -1.0000 -1.0000 0539256 1582477621.70 151.6151 59.9931 32.0000 1.9926 1.9950 418.8788 419.4928 0.0920 -1.0000 -1.0000 0539325 1582477621.80 151.6822 59.9931 32.0000 1.9920 1.9944 418.9427 419.5564 0.0918 -1.0000 -1.0000 0539385 1582477621.90 151.6822 59.9931 32.0000 1.9913 1.9937 418.9666 419.5807 0.0920 -1.0000 -1.0000 0539455 1582477622.00 151.6822 59.9931 32.0000 1.9925 1.9949 418.6738 419.2881 0.0919 -1.0000 -1.0000 0539515 1582477622.10 151.6822 59.9931 32.0000 1.9926 1.9950 418.5624 419.1745 0.0917 -1.0000 -1.0000 0540225 1582477622.20 151.6822 59.9931 32.0000 1.9937 1.9961 418.5190 419.1312 0.0918 -1.0000 -1.0000 0540325 1582477622.30 151.6822 59.9931 32.0000 1.9915 1.9939 418.6683 419.2807 0.0918 -1.0000 -1.0000 0540395 1582477622.40 151.6822 59.9931 32.0000 1.9919 1.9943 418.7622 419.3746 0.0917 -1.0000 -1.0000 0540455 1582477622.50 151.7250 59.9931 32.0000 1.9920 1.9944 418.7150 419.3255 0.0916 -1.0000 -1.0000 0540525 1582477622.60 151.7250 59.9931 32.0000 1.9920 1.9944 418.9416 419.5555 0.0919 -1.0000 -1.0000 0540585 1582477622.70 151.7250 59.9931 32.0000 1.9925 1.9949 418.9509 419.5635 0.0917 -1.0000 -1.0000 0540655 1582477622.80 151.7250 59.9931 32.0000 1.9922 1.9946 418.7841 419.3976 0.0919 -1.0000 -1.0000 0540735 1582477622.90 151.7250 59.9931 32.0000 1.9918 1.9942 418.7295 419.3428 0.0918 -1.0000 -1.0000 0540805 1582477623.00 151.5626 59.9931 32.0000 1.9923 1.9947 418.6588 419.2720 0.0919 -1.0000 -1.0000 0540864 1582477623.10 151.4466 59.9931 32.0000 1.9925 1.9949 418.6306 419.2438 0.0920 -1.0000 -1.0000 0540935 1582477623.20 151.4466 59.9931 32.0000 1.9924 1.9948 418.6870 419.3015 0.0921 -1.0000 -1.0000 0540994 1582477623.30 151.4466 59.9931 32.0000 1.9923 1.9947 418.6139 419.2257 0.0918 -1.0000 -1.0000 0541074 1582477623.40 151.4466 59.9931 32.0000 1.9923 1.9947 418.7213 419.3351 0.0919 -1.0000 -1.0000 0541135 1582477623.50 151.4466 59.9931 32.0000 1.9930 1.9954 418.7679 419.3818 0.0920 -1.0000 -1.0000 0541194 1582477623.60 151.4538 59.9931 32.0000 1.9920 1.9944 418.4983 419.1125 0.0920 -1.0000 -1.0000 0541274 1582477623.70 151.4853 59.9931 32.0000 1.9939 1.9963 418.7229 419.3365 0.0919 -1.0000 -1.0000 0541474 1582477623.80 151.4853 59.9931 32.0000 1.9921 1.9945 418.6918 419.3050 0.0919 -1.0000 -1.0000 0541534 1582477623.90 151.4853 59.9931 32.0000 1.9917 1.9941 418.8860 419.4996 0.0919 -1.0000 -1.0000 0541604 1582477624.00 151.4853 59.9931 32.0000 1.9921 1.9945 418.5748 419.1876 0.0918 -1.0000 -1.0000 0541664 1582477624.10 151.4853 59.9931 32.0000 1.9915 1.9939 418.7409 419.3550 0.0920 -1.0000 -1.0000 0541734 1582477624.20 151.4853 59.9931 32.0000 1.9925 1.9949 419.0206 419.6353 0.0922 -1.0000 -1.0000 0541804 1582477624.30 151.4853 59.9931 32.0000 1.9914 1.9938 418.8031 419.4185 0.0920 -1.0000 -1.0000 0541874 1582477624.40 151.4853 59.9931 32.0000 1.9927 1.9951 418.7609 419.3758 0.0921 -1.0000 -1.0000 0541934 1582477624.50 151.4853 59.9931 32.0000 1.9927 1.9951 418.7638 419.3797 0.0922 -1.0000 -1.0000 0542004 1582477624.60 151.4853 59.9931 32.0000 1.9921 1.9945 418.6532 419.2678 0.0920 -1.0000 -1.0000 0542074 1582477624.70 151.4853 59.9931 32.0000 1.9934 1.9958 418.6118 419.2267 0.0921 -1.0000 -1.0000 0542264 1582477624.80 151.4490 59.9929 32.0000 1.9913 1.9937 418.6254 419.2404 0.0921 -1.0000 -1.0000 0542334 1582477624.90 151.4455 59.9929 32.0000 1.9909 1.9933 418.6995 419.3142 0.0921 -1.0000 -1.0000 0542394 1582477625.00 151.4455 59.9929 32.0000 1.9919 1.9943 418.9107 419.5258 0.0921 -1.0000 -1.0000 0542464 1582477625.10 151.4455 59.9929 32.0000 1.9927 1.9951 418.7757 419.3917 0.0923 -1.0000 -1.0000 0542534 1582477625.20 151.4455 59.9929 32.0000 1.9912 1.9936 418.8706 419.4857 0.0921 -1.0000 -1.0000 0542664 1582477625.30 151.4455 59.9929 32.0000 1.9908 1.9933 418.7646 419.3803 0.0923 -1.0000 -1.0000 0542734 1582477625.40 151.7045 59.9929 32.0000 1.9919 1.9943 418.6361 419.2528 0.0924 -1.0000 -1.0000 0542793 1582477625.50 151.7045 59.9929 32.0000 1.9903 1.9928 418.8292 419.4454 0.0923 -1.0000 -1.0000 0542853 1582477625.60 151.7045 59.9929 32.0000 1.9929 1.9953 418.6534 419.2692 0.0922 -1.0000 -1.0000 0542934 1582477625.70 151.7045 59.9929 32.0000 1.9940 1.9964 418.5835 419.1989 0.0923 -1.0000 -1.0000 0543243 1582477625.80 151.7045 59.9929 32.0000 1.9937 1.9961 418.6721 419.2887 0.0923 -1.0000 -1.0000 0543303 1582477625.90 151.7045 59.9929 32.0000 1.9931 1.9956 418.4952 419.1109 0.0923 -1.0000 -1.0000 0543373 1582477626.00 151.4518 59.9929 32.0000 1.9925 1.9949 418.4123 419.0285 0.0924 -1.0000 -1.0000 0543443 1582477626.10 151.4518 59.9929 32.0000 1.9933 1.9957 418.4636 419.0778 0.0922 -1.0000 -1.0000 0543533 1582477626.20 151.4518 59.9929 32.0000 1.9927 1.9951 418.5536 419.1695 0.0923 -1.0000 -1.0000 0543613 1582477626.30 151.4518 59.9929 32.0000 1.9931 1.9955 418.5384 419.1551 0.0924 -1.0000 -1.0000 0543673 1582477626.40 151.4518 59.9929 32.0000 1.9927 1.9951 418.9560 419.5735 0.0925 -1.0000 -1.0000 0543733 1582477626.50 151.5176 59.9929 32.0000 1.9924 1.9948 418.8380 419.4562 0.0925 -1.0000 -1.0000 0543803 1582477626.60 151.6942 59.9929 32.0000 1.9949 1.9973 418.6824 419.2987 0.0923 -1.0000 -1.0000 0543873 1582477626.70 151.6942 59.9929 32.0000 1.9944 1.9969 418.6297 419.2465 0.0923 -1.0000 -1.0000 0544003 1582477626.80 151.6942 59.9929 32.0000 1.9919 1.9943 418.9117 419.5279 0.0923 -1.0000 -1.0000 0544073 1582477626.90 151.6942 59.9929 32.0000 1.9905 1.9929 418.9585 419.5750 0.0923 -1.0000 -1.0000 0544143 1582477627.00 151.6942 59.9929 32.0000 1.9899 1.9923 418.9040 419.5191 0.0921 -1.0000 -1.0000 0544203 1582477627.10 151.5138 59.9929 32.0000 1.9915 1.9939 418.9248 419.5395 0.0920 -1.0000 -1.0000 0544273 1582477627.20 151.5138 59.9929 32.0000 1.9917 1.9941 418.7747 419.3885 0.0920 -1.0000 -1.0000 0544333 1582477627.30 151.5138 59.9929 32.0000 1.9923 1.9947 418.8128 419.4271 0.0919 -1.0000 -1.0000 0544772 1582477627.40 151.5138 59.9929 32.0000 1.9917 1.9941 418.8012 419.4148 0.0919 -1.0000 -1.0000 0544833 1582477627.50 151.5138 59.9929 32.0000 1.9915 1.9939 418.4354 419.0476 0.0917 -1.0000 -1.0000 0544893 1582477627.60 151.5111 59.9929 32.0000 1.9925 1.9949 418.5348 419.1473 0.0919 -1.0000 -1.0000 0544972 1582477627.70 151.5040 59.9929 32.0000 1.9932 1.9956 418.6326 419.2456 0.0918 -1.0000 -1.0000 0545032 1582477627.80 151.5040 59.9929 32.0000 1.9916 1.9940 418.7408 419.3536 0.0918 -1.0000 -1.0000 0545232 1582477627.90 151.5040 59.9929 32.0000 1.9929 1.9953 418.7642 419.3773 0.0918 -1.0000 -1.0000 0545302 1582477628.00 151.5040 59.9929 32.0000 1.9925 1.9949 418.8065 419.4189 0.0917 -1.0000 -1.0000 0545372 1582477628.10 151.5040 59.9929 32.0000 1.9925 1.9949 418.6825 419.2952 0.0919 -1.0000 -1.0000 0545432 1582477628.20 151.5637 59.9929 32.0000 1.9916 1.9940 418.7806 419.3924 0.0916 -1.0000 -1.0000 0545502 1582477628.30 151.5637 59.9929 32.0000 1.9915 1.9939 418.6451 419.2572 0.0918 -1.0000 -1.0000 0545732 1582477628.40 151.5637 59.9929 32.0000 1.9916 1.9940 418.6836 419.2967 0.0918 -1.0000 -1.0000 0545792 1582477628.50 151.5637 59.9929 32.0000 1.9928 1.9952 418.6989 419.3111 0.0917 -1.0000 -1.0000 0545872 1582477628.60 151.5637 59.9929 32.0000 1.9917 1.9941 418.8625 419.4751 0.0917 -1.0000 -1.0000 0545932 1582477628.70 151.5285 59.9929 32.0000 1.9917 1.9941 418.8832 419.4943 0.0915 -1.0000 -1.0000 0545992 1582477628.80 151.3788 59.9929 32.0000 1.9910 1.9934 418.8646 419.4771 0.0917 -1.0000 -1.0000 0546062 1582477628.90 151.3788 59.9929 32.0000 1.9934 1.9958 418.7284 419.3399 0.0915 -1.0000 -1.0000 0546132 1582477629.00 151.3788 59.9929 32.0000 1.9922 1.9946 418.8229 419.4342 0.0916 -1.0000 -1.0000 0546192 1582477629.10 151.3788 59.9929 32.0000 1.9928 1.9952 418.7133 419.3256 0.0917 -1.0000 -1.0000 0546262 1582477629.20 151.3788 59.9929 32.0000 1.9927 1.9950 418.6500 419.2627 0.0919 -1.0000 -1.0000 0546322 1582477629.30 151.5269 59.9929 32.0000 1.9932 1.9956 418.3488 418.9611 0.0918 -1.0000 -1.0000 0546761 1582477629.40 151.5659 59.9929 32.0000 1.9933 1.9957 418.4927 419.1055 0.0919 -1.0000 -1.0000 0546822 1582477629.50 151.5659 59.9929 32.0000 1.9938 1.9962 418.4592 419.0710 0.0917 -1.0000 -1.0000 0546881 1582477629.60 151.5659 59.9929 32.0000 1.9946 1.9970 418.8061 419.4204 0.0919 -1.0000 -1.0000 0546961 1582477629.70 151.5659 59.9929 32.0000 1.9938 1.9962 419.0915 419.7055 0.0920 -1.0000 -1.0000 0547021 1582477629.80 151.5659 59.9929 32.0000 1.9926 1.9950 418.9494 419.5631 0.0918 -1.0000 -1.0000 0547201 1582477629.90 151.5468 59.9938 32.0000 1.9934 1.9958 418.6627 419.2753 0.0918 -1.0000 -1.0000 0547271 1582477630.00 151.5425 59.9940 32.0000 1.9930 1.9954 418.3978 419.0112 0.0920 -1.0000 -1.0000 0547331 1582477630.10 151.5425 59.9940 32.0000 1.9939 1.9963 418.5193 419.1318 0.0918 -1.0000 -1.0000 0547401 1582477630.20 151.5425 59.9940 32.0000 1.9937 1.9961 418.6993 419.3122 0.0918 -1.0000 -1.0000 0547471 1582477630.30 151.5425 59.9940 32.0000 1.9910 1.9934 418.8417 419.4541 0.0917 -1.0000 -1.0000 0547791 1582477630.40 151.5425 59.9940 32.0000 1.9914 1.9938 418.8215 419.4352 0.0919 -1.0000 -1.0000 0547861 1582477630.50 151.5425 59.9940 32.0000 1.9918 1.9942 418.8977 419.5110 0.0918 -1.0000 -1.0000 0547931 1582477630.60 151.3777 59.9940 32.0000 1.9914 1.9938 418.8120 419.4258 0.0919 -1.0000 -1.0000 0547991 1582477630.70 151.3777 59.9940 32.0000 1.9917 1.9941 418.7845 419.3987 0.0920 -1.0000 -1.0000 0548061 1582477630.80 151.3777 59.9940 32.0000 1.9938 1.9962 418.5572 419.1713 0.0920 -1.0000 -1.0000 0548131 1582477630.90 151.3777 59.9940 32.0000 1.9931 1.9955 418.3232 418.9358 0.0918 -1.0000 -1.0000 0548261 1582477631.00 151.3777 59.9940 32.0000 1.9932 1.9956 418.6743 419.2872 0.0919 -1.0000 -1.0000 0548331 1582477631.10 151.3649 59.9940 32.0000 1.9919 1.9943 418.8730 419.4876 0.0921 -1.0000 -1.0000 0548400 1582477631.20 151.3642 59.9940 32.0000 1.9920 1.9944 418.9545 419.5684 0.0919 -1.0000 -1.0000 0548461 1582477631.30 151.3642 59.9940 32.0000 1.9926 1.9950 418.9416 419.5548 0.0918 -1.0000 -1.0000 0548531 1582477631.40 151.3642 59.9940 32.0000 1.9924 1.9948 418.8102 419.4245 0.0920 -1.0000 -1.0000 0548760 1582477631.50 151.3642 59.9940 32.0000 1.9925 1.9949 418.7094 419.3219 0.0917 -1.0000 -1.0000 0548830 1582477631.60 151.3642 59.9940 32.0000 1.9922 1.9946 418.7558 419.3680 0.0917 -1.0000 -1.0000 0548900 1582477631.70 151.3985 59.9940 32.0000 1.9923 1.9947 418.5698 419.1819 0.0918 -1.0000 -1.0000 0548960 1582477631.80 151.4483 59.9940 32.0000 1.9921 1.9945 418.5702 419.1834 0.0919 -1.0000 -1.0000 0549030 1582477631.90 151.4483 59.9940 32.0000 1.9917 1.9941 418.9056 419.5176 0.0915 -1.0000 -1.0000 0550240 1582477632.00 151.4483 59.9940 32.0000 1.9921 1.9945 418.9885 419.6011 0.0917 -1.0000 -1.0000 0550309 1582477632.10 151.4483 59.9940 32.0000 1.9933 1.9957 419.0471 419.6608 0.0919 -1.0000 -1.0000 0550369 1582477632.20 151.4483 59.9940 32.0000 1.9955 1.9979 418.7316 419.3450 0.0919 -1.0000 -1.0000 0550440 1582477632.30 151.6389 59.9940 32.0000 1.9936 1.9960 418.5225 419.1360 0.0920 -1.0000 -1.0000 0550509 1582477632.40 151.6389 59.9940 32.0000 1.9924 1.9948 418.6261 419.2395 0.0919 -1.0000 -1.0000 0550569 1582477632.50 151.6389 59.9940 32.0000 1.9906 1.9930 418.9285 419.5425 0.0920 -1.0000 -1.0000 0550639 1582477632.60 151.6389 59.9940 32.0000 1.9929 1.9954 418.8218 419.4366 0.0921 -1.0000 -1.0000 0550699 1582477632.70 151.6389 59.9940 32.0000 1.9921 1.9945 418.8510 419.4650 0.0919 -1.0000 -1.0000 0550759 1582477632.80 151.6389 59.9940 32.0000 1.9912 1.9936 418.7879 419.4011 0.0918 -1.0000 -1.0000 0550839 1582477632.90 151.6389 59.9940 32.0000 1.9925 1.9949 418.5586 419.1717 0.0920 -1.0000 -1.0000 0550899 1582477633.00 151.6260 59.9940 32.0000 1.9930 1.9954 418.6181 419.2303 0.0917 -1.0000 -1.0000 0550959 1582477633.10 151.6260 59.9940 32.0000 1.9941 1.9965 418.6188 419.2321 0.0919 -1.0000 -1.0000 0551039 1582477633.20 151.6260 59.9940 32.0000 1.9936 1.9960 418.9387 419.5525 0.0919 -1.0000 -1.0000 0551099 1582477633.30 151.6260 59.9940 32.0000 1.9923 1.9947 418.9282 419.5427 0.0920 -1.0000 -1.0000 0551169 1582477633.40 151.6260 59.9940 32.0000 1.9921 1.9945 418.9165 419.5305 0.0919 -1.0000 -1.0000 0551229 1582477633.50 151.4317 59.9940 32.0000 1.9912 1.9936 418.8607 419.4758 0.0921 -1.0000 -1.0000 0551299 1582477633.60 151.3414 59.9940 32.0000 1.9912 1.9936 418.7285 419.3415 0.0918 -1.0000 -1.0000 0551369 1582477633.70 151.3414 59.9940 32.0000 1.9918 1.9942 418.6198 419.2326 0.0919 -1.0000 -1.0000 0551429 1582477633.80 151.3414 59.9940 32.0000 1.9929 1.9953 418.5148 419.1280 0.0919 -1.0000 -1.0000 0551499 1582477633.90 151.3414 59.9940 32.0000 1.9919 1.9944 418.5200 419.1333 0.0918 -1.0000 -1.0000 0551579 1582477634.00 151.3414 59.9940 32.0000 1.9930 1.9954 418.4787 419.0913 0.0919 -1.0000 -1.0000 0551639 1582477634.10 151.3414 59.9940 32.0000 1.9925 1.9949 418.6319 419.2459 0.0920 -1.0000 -1.0000 0551699 1582477634.20 151.3414 59.9940 32.0000 1.9904 1.9928 418.5648 419.1784 0.0920 -1.0000 -1.0000 0551769 1582477634.30 151.3414 59.9940 32.0000 1.9921 1.9945 418.6664 419.2806 0.0920 -1.0000 -1.0000 0551839 1582477634.40 151.3414 59.9940 32.0000 1.9912 1.9936 418.7712 419.3848 0.0918 -1.0000 -1.0000 0552218 1582477634.50 151.3414 59.9940 32.0000 1.9920 1.9944 418.9371 419.5499 0.0918 -1.0000 -1.0000 0552288 1582477634.60 151.7055 59.9942 32.0000 1.9914 1.9938 418.9153 419.5279 0.0917 -1.0000 -1.0000 0552358 1582477634.70 151.7055 59.9942 32.0000 1.9911 1.9935 418.8394 419.4516 0.0917 -1.0000 -1.0000 0552418 1582477634.80 151.7055 59.9942 32.0000 1.9907 1.9931 418.8621 419.4743 0.0917 -1.0000 -1.0000 0552488 1582477634.90 151.7055 59.9942 32.0000 1.9907 1.9931 418.9201 419.5340 0.0919 -1.0000 -1.0000 0552558 1582477635.00 151.7055 59.9942 32.0000 1.9917 1.9941 418.9651 419.5779 0.0917 -1.0000 -1.0000 0553248 1582477635.10 151.7055 59.9942 32.0000 1.9919 1.9943 418.7154 419.3277 0.0917 -1.0000 -1.0000 0553328 1582477635.20 151.6613 59.9942 32.0000 1.9930 1.9954 418.4846 419.0956 0.0916 -1.0000 -1.0000 0553388 1582477635.30 151.4845 59.9942 32.0000 1.9926 1.9950 418.5081 419.1201 0.0918 -1.0000 -1.0000 0553458 1582477635.40 151.4845 59.9942 32.0000 1.9928 1.9952 418.4826 419.0958 0.0919 -1.0000 -1.0000 0553518 1582477635.50 151.4845 59.9942 32.0000 1.9926 1.9950 418.4692 419.0818 0.0919 -1.0000 -1.0000 0553588 1582477635.60 151.4845 59.9942 32.0000 1.9936 1.9960 418.7380 419.3517 0.0919 -1.0000 -1.0000 0553658 1582477635.70 151.4845 59.9942 32.0000 1.9938 1.9962 418.6822 419.2956 0.0918 -1.0000 -1.0000 0553718 1582477635.80 151.4877 59.9942 32.0000 1.9930 1.9954 418.6586 419.2710 0.0918 -1.0000 -1.0000 0553778 1582477635.90 151.4887 59.9942 32.0000 1.9919 1.9943 418.9824 419.5963 0.0920 -1.0000 -1.0000 0553858 1582477636.00 151.4887 59.9942 32.0000 1.9913 1.9937 418.8924 419.5062 0.0918 -1.0000 -1.0000 0553918 1582477636.10 151.4887 59.9942 32.0000 1.9917 1.9941 418.8779 419.4918 0.0921 -1.0000 -1.0000 0553977 1582477636.20 151.4887 59.9942 32.0000 1.9917 1.9941 418.7675 419.3807 0.0918 -1.0000 -1.0000 0554048 1582477636.30 151.4887 59.9942 32.0000 1.9930 1.9954 418.8353 419.4490 0.0919 -1.0000 -1.0000 0554117 1582477636.40 151.4887 59.9942 32.0000 1.9941 1.9965 418.6256 419.2392 0.0919 -1.0000 -1.0000 0554177 1582477636.50 151.4887 59.9942 32.0000 1.9913 1.9937 418.8771 419.4909 0.0919 -1.0000 -1.0000 0554657 1582477636.60 151.4257 59.9942 32.0000 1.9917 1.9941 418.7752 419.3880 0.0918 -1.0000 -1.0000 0554717 1582477636.70 151.3983 59.9942 32.0000 1.9914 1.9938 418.7934 419.4062 0.0918 -1.0000 -1.0000 0554787 1582477636.80 151.4653 59.9942 32.0000 1.9919 1.9943 418.9182 419.5306 0.0917 -1.0000 -1.0000 0554857 1582477636.90 151.4653 59.9942 32.0000 1.9900 1.9924 418.7391 419.3528 0.0919 -1.0000 -1.0000 0554917 1582477637.00 151.4653 59.9942 32.0000 1.9917 1.9941 418.8423 419.4560 0.0919 -1.0000 -1.0000 0554977 1582477637.10 151.4653 59.9942 32.0000 1.9907 1.9931 418.8334 419.4467 0.0918 -1.0000 -1.0000 0555057 1582477637.20 151.4653 59.9942 32.0000 1.9910 1.9934 418.8937 419.5070 0.0919 -1.0000 -1.0000 0555117 1582477637.30 151.4653 59.9942 32.0000 1.9928 1.9952 418.7148 419.3282 0.0919 -1.0000 -1.0000 0555197 1582477637.40 151.4653 59.9942 32.0000 1.9920 1.9944 418.6987 419.3123 0.0919 -1.0000 -1.0000 0555277 1582477637.50 151.4653 59.9942 32.0000 1.9934 1.9958 418.5435 419.1567 0.0919 -1.0000 -1.0000 0555347 1582477637.60 151.4653 59.9942 32.0000 1.9930 1.9954 418.6084 419.2215 0.0919 -1.0000 -1.0000 0555417 1582477637.70 151.4653 59.9942 32.0000 1.9923 1.9947 418.5873 419.2013 0.0921 -1.0000 -1.0000 0555477 1582477637.80 151.4653 59.9942 32.0000 1.9922 1.9946 418.5602 419.1751 0.0921 -1.0000 -1.0000 0555537 1582477637.90 151.4653 59.9942 32.0000 1.9910 1.9935 418.4884 419.1018 0.0920 -1.0000 -1.0000 0555617 1582477638.00 151.4667 59.9942 32.0000 1.9907 1.9931 418.6255 419.2409 0.0922 -1.0000 -1.0000 0555677 1582477638.10 151.5273 59.9942 32.0000 1.9920 1.9944 418.7675 419.3823 0.0920 -1.0000 -1.0000 0555737 1582477638.20 151.5273 59.9942 32.0000 1.9918 1.9942 418.9888 419.6034 0.0920 -1.0000 -1.0000 0555807 1582477638.30 151.5273 59.9942 32.0000 1.9925 1.9949 418.9432 419.5578 0.0920 -1.0000 -1.0000 0555876 1582477638.40 151.5273 59.9942 32.0000 1.9927 1.9951 418.7652 419.3803 0.0922 -1.0000 -1.0000 0555937 1582477638.50 151.5273 59.9942 32.0000 1.9936 1.9960 418.6008 419.2157 0.0921 -1.0000 -1.0000 0556006 1582477638.60 151.5273 59.9942 32.0000 1.9919 1.9943 418.4927 419.1069 0.0921 -1.0000 -1.0000 0556486 1582477638.70 151.5273 59.9942 32.0000 1.9927 1.9951 418.5672 419.1813 0.0920 -1.0000 -1.0000 0556556 1582477638.80 151.5273 59.9942 32.0000 1.9932 1.9956 418.5707 419.1843 0.0920 -1.0000 -1.0000 0556626 1582477638.90 151.5273 59.9942 32.0000 1.9921 1.9945 418.5573 419.1726 0.0923 -1.0000 -1.0000 0556696 1582477639.00 151.5273 59.9942 32.0000 1.9932 1.9956 418.7743 419.3882 0.0920 -1.0000 -1.0000 0556756 1582477639.10 151.5274 59.9942 32.0000 1.9917 1.9941 418.9007 419.5155 0.0920 -1.0000 -1.0000 0556826 1582477639.20 151.5321 59.9942 32.0000 1.9905 1.9929 418.9164 419.5306 0.0920 -1.0000 -1.0000 0556886 1582477639.30 151.5321 59.9942 32.0000 1.9924 1.9948 418.8498 419.4645 0.0920 -1.0000 -1.0000 0556966 1582477639.40 151.5321 59.9942 32.0000 1.9925 1.9949 418.8071 419.4226 0.0923 -1.0000 -1.0000 0557026 1582477639.50 151.5321 59.9942 32.0000 1.9934 1.9958 418.5774 419.1920 0.0920 -1.0000 -1.0000 0557086 1582477639.60 151.5321 59.9942 32.0000 1.9937 1.9961 418.5449 419.1567 0.0917 -1.0000 -1.0000 0557246 1582477639.70 151.5321 59.9942 32.0000 1.9933 1.9957 418.4303 419.0442 0.0921 -1.0000 -1.0000 0557306 1582477639.80 151.5479 59.9940 32.0000 1.9928 1.9952 418.6592 419.2729 0.0919 -1.0000 -1.0000 0557366 1582477639.90 151.5790 59.9936 32.0000 1.9929 1.9953 418.5471 419.1595 0.0918 -1.0000 -1.0000 0557446 1582477640.00 151.5790 59.9936 32.0000 1.9922 1.9946 418.5849 419.1974 0.0918 -1.0000 -1.0000 0557506 1582477640.10 151.4714 59.9936 32.0000 1.9921 1.9945 418.7260 419.3387 0.0917 -1.0000 -1.0000 0557736 1582477640.20 151.4714 59.9936 32.0000 1.9923 1.9947 418.6231 419.2359 0.0919 -1.0000 -1.0000 0557805 1582477640.30 151.4714 59.9936 32.0000 1.9899 1.9923 418.5550 419.1666 0.0918 -1.0000 -1.0000 0557875 1582477640.40 151.4714 59.9936 32.0000 1.9917 1.9941 418.7069 419.3202 0.0918 -1.0000 -1.0000 0557936 1582477640.50 151.4714 59.9936 32.0000 1.9915 1.9939 418.6148 419.2285 0.0920 -1.0000 -1.0000 0558005 1582477640.60 151.4714 59.9936 32.0000 1.9915 1.9939 418.6656 419.2793 0.0920 -1.0000 -1.0000 0558255 1582477640.70 151.4714 59.9936 32.0000 1.9922 1.9946 418.6200 419.2348 0.0921 -1.0000 -1.0000 0558315 1582477640.80 151.4714 59.9936 32.0000 1.9909 1.9933 418.6260 419.2410 0.0922 -1.0000 -1.0000 0558385 1582477640.90 151.4714 59.9936 32.0000 1.9919 1.9943 418.8721 419.4870 0.0920 -1.0000 -1.0000 0558445 1582477641.00 151.5842 59.9936 32.0000 1.9918 1.9942 418.8189 419.4327 0.0919 -1.0000 -1.0000 0558515 1582477641.10 151.5842 59.9936 32.0000 1.9907 1.9931 418.6232 419.2367 0.0919 -1.0000 -1.0000 0558755 1582477641.20 151.5842 59.9936 32.0000 1.9913 1.9937 418.7538 419.3667 0.0917 -1.0000 -1.0000 0558815 1582477641.30 151.5842 59.9936 32.0000 1.9937 1.9961 418.7209 419.3327 0.0917 -1.0000 -1.0000 0558895 1582477641.40 151.5842 59.9936 32.0000 1.9928 1.9952 418.6080 419.2203 0.0918 -1.0000 -1.0000 0558955 1582477641.50 151.5842 59.9936 32.0000 1.9913 1.9937 418.6758 419.2877 0.0916 -1.0000 -1.0000 0559025 1582477641.60 151.5732 59.9936 32.0000 1.9905 1.9929 418.5188 419.1300 0.0916 -1.0000 -1.0000 0559255 1582477641.70 151.5180 59.9936 32.0000 1.9906 1.9930 418.8783 419.4917 0.0918 -1.0000 -1.0000 0559325 1582477641.80 151.5180 59.9936 32.0000 1.9922 1.9946 418.9430 419.5560 0.0919 -1.0000 -1.0000 0559385 1582477641.90 151.5180 59.9936 32.0000 1.9916 1.9940 418.8312 419.4446 0.0918 -1.0000 -1.0000 0559455 1582477642.00 151.5180 59.9936 32.0000 1.9914 1.9938 418.7855 419.4003 0.0920 -1.0000 -1.0000 0559525 1582477642.10 151.5180 59.9936 32.0000 1.9923 1.9947 418.8210 419.4345 0.0919 -1.0000 -1.0000 0559584 1582477642.20 151.3023 59.9936 32.0000 1.9922 1.9946 418.7156 419.3288 0.0919 -1.0000 -1.0000 0559654 1582477642.30 151.3023 59.9936 32.0000 1.9920 1.9945 418.6808 419.2944 0.0919 -1.0000 -1.0000 0559715 1582477642.40 151.3023 59.9936 32.0000 1.9935 1.9959 418.5870 419.2011 0.0921 -1.0000 -1.0000 0559784 1582477642.50 151.3023 59.9936 32.0000 1.9918 1.9942 418.6445 419.2587 0.0920 -1.0000 -1.0000 0559854 1582477642.60 151.3023 59.9936 32.0000 1.9916 1.9940 418.6292 419.2424 0.0918 -1.0000 -1.0000 0559914 1582477642.70 151.4714 59.9936 32.0000 1.9930 1.9954 418.7146 419.3276 0.0919 -1.0000 -1.0000 0600504 1582477642.80 151.5112 59.9936 32.0000 1.9927 1.9951 418.6020 419.2154 0.0919 -1.0000 -1.0000 0600574 1582477642.90 151.5112 59.9936 32.0000 1.9923 1.9947 418.7293 419.3422 0.0919 -1.0000 -1.0000 0600644 1582477643.00 151.5112 59.9936 32.0000 1.9919 1.9943 418.6235 419.2351 0.0917 -1.0000 -1.0000 0600704 1582477643.10 151.5112 59.9936 32.0000 1.9914 1.9938 418.7796 419.3922 0.0917 -1.0000 -1.0000 0600774 1582477643.20 151.5112 59.9936 32.0000 1.9905 1.9929 418.8475 419.4591 0.0915 -1.0000 -1.0000 0600844 1582477643.30 151.6076 59.9936 32.0000 1.9904 1.9928 419.0112 419.6225 0.0916 -1.0000 -1.0000 0600914 1582477643.40 151.6076 59.9936 32.0000 1.9913 1.9937 418.9078 419.5203 0.0917 -1.0000 -1.0000 0600974 1582477643.50 151.6076 59.9936 32.0000 1.9934 1.9958 418.6809 419.2936 0.0918 -1.0000 -1.0000 0601034 1582477643.60 151.6076 59.9936 32.0000 1.9929 1.9953 418.6472 419.2596 0.0917 -1.0000 -1.0000 0601114 1582477643.70 151.6076 59.9936 32.0000 1.9940 1.9964 418.5545 419.1664 0.0917 -1.0000 -1.0000 0601803 1582477643.80 151.6076 59.9936 32.0000 1.9929 1.9953 418.6251 419.2366 0.0916 -1.0000 -1.0000 0601873 1582477643.90 151.4590 59.9936 32.0000 1.9915 1.9939 418.7769 419.3881 0.0916 -1.0000 -1.0000 0601943 1582477644.00 151.4590 59.9936 32.0000 1.9912 1.9936 418.5801 419.1919 0.0917 -1.0000 -1.0000 0602003 1582477644.10 151.4590 59.9936 32.0000 1.9911 1.9935 418.6678 419.2797 0.0917 -1.0000 -1.0000 0602063 1582477644.20 151.4590 59.9936 32.0000 1.9901 1.9925 418.7132 419.3249 0.0916 -1.0000 -1.0000 0602143 1582477644.30 151.4590 59.9936 32.0000 1.9914 1.9938 418.8136 419.4252 0.0916 -1.0000 -1.0000 0602203 1582477644.40 151.4590 59.9936 32.0000 1.9914 1.9938 418.8012 419.4124 0.0916 -1.0000 -1.0000 0602263 1582477644.50 151.4590 59.9936 32.0000 1.9918 1.9941 418.7694 419.3807 0.0915 -1.0000 -1.0000 0602343 1582477644.60 151.4590 59.9936 32.0000 1.9922 1.9946 418.7387 419.3494 0.0915 -1.0000 -1.0000 0602403 1582477644.70 151.4590 59.9936 32.0000 1.9912 1.9936 418.8936 419.5044 0.0914 -1.0000 -1.0000 0602463 1582477644.80 151.4590 59.9936 32.0000 1.9900 1.9923 418.8075 419.4177 0.0914 -1.0000 -1.0000 0602543 1582477644.90 151.4590 59.9936 32.0000 1.9897 1.9921 418.8044 419.4152 0.0914 -1.0000 -1.0000 0602603 1582477645.00 151.4590 59.9936 32.0000 1.9907 1.9931 418.8966 419.5065 0.0913 -1.0000 -1.0000 0602663 1582477645.10 151.4447 59.9962 32.0000 1.9933 1.9957 418.8335 419.4443 0.0915 -1.0000 -1.0000 0602733 1582477645.20 151.4423 59.9966 32.0000 1.9919 1.9943 418.8011 419.4126 0.0916 -1.0000 -1.0000 0602803 1582477645.30 151.4423 59.9966 32.0000 1.9922 1.9945 418.7308 419.3416 0.0915 -1.0000 -1.0000 0602873 1582477645.40 151.4423 59.9966 32.0000 1.9921 1.9945 418.6950 419.3063 0.0916 -1.0000 -1.0000 0602933 1582477645.50 151.4423 59.9966 32.0000 1.9929 1.9952 418.6859 419.2956 0.0914 -1.0000 -1.0000 0602993 1582477645.60 151.4423 59.9966 32.0000 1.9920 1.9944 418.7054 419.3155 0.0914 -1.0000 -1.0000 0603073 1582477645.70 151.4423 59.9966 32.0000 1.9925 1.9949 418.5689 419.1796 0.0915 -1.0000 -1.0000 0603133 1582477645.80 151.4423 59.9966 32.0000 1.9925 1.9949 418.6177 419.2271 0.0913 -1.0000 -1.0000 0603312 1582477645.90 151.4423 59.9966 32.0000 1.9922 1.9945 418.6765 419.2882 0.0917 -1.0000 -1.0000 0603382 1582477646.00 151.4423 59.9966 32.0000 1.9925 1.9949 418.6110 419.2224 0.0915 -1.0000 -1.0000 0603443 1582477646.10 151.4423 59.9966 32.0000 1.9913 1.9937 418.7430 419.3534 0.0915 -1.0000 -1.0000 0603512 1582477646.20 151.4423 59.9966 32.0000 1.9921 1.9945 418.6686 419.2806 0.0917 -1.0000 -1.0000 0603582 1582477646.30 151.6467 59.9966 32.0000 1.9921 1.9945 418.7434 419.3543 0.0915 -1.0000 -1.0000 0603822 1582477646.40 151.6467 59.9966 32.0000 1.9916 1.9940 418.8541 419.4642 0.0914 -1.0000 -1.0000 0603882 1582477646.50 151.6467 59.9966 32.0000 1.9920 1.9944 418.9573 419.5692 0.0916 -1.0000 -1.0000 0603962 1582477646.60 151.6467 59.9966 32.0000 1.9912 1.9936 418.9744 419.5857 0.0914 -1.0000 -1.0000 0604022 1582477646.70 151.6467 59.9966 32.0000 1.9915 1.9939 418.9448 419.5568 0.0917 -1.0000 -1.0000 0604092 1582477646.80 151.6314 59.9966 32.0000 1.9928 1.9952 418.6784 419.2904 0.0917 -1.0000 -1.0000 0604292 1582477646.90 151.4880 59.9966 32.0000 1.9920 1.9944 418.5262 419.1383 0.0918 -1.0000 -1.0000 0604352 1582477647.00 151.4880 59.9966 32.0000 1.9926 1.9950 418.6414 419.2535 0.0917 -1.0000 -1.0000 0604422 1582477647.10 151.4880 59.9966 32.0000 1.9930 1.9954 418.5984 419.2108 0.0917 -1.0000 -1.0000 0604492 1582477647.20 151.4880 59.9966 32.0000 1.9918 1.9942 418.5252 419.1369 0.0917 -1.0000 -1.0000 0604552 1582477647.30 151.4880 59.9966 32.0000 1.9939 1.9963 418.6053 419.2173 0.0918 -1.0000 -1.0000 0604802 1582477647.40 151.4343 59.9966 32.0000 1.9928 1.9952 418.6818 419.2958 0.0920 -1.0000 -1.0000 0604862 1582477647.50 151.4305 59.9966 32.0000 1.9897 1.9921 419.0246 419.6392 0.0920 -1.0000 -1.0000 0604922 1582477647.60 151.4305 59.9966 32.0000 1.9914 1.9938 418.7668 419.3806 0.0920 -1.0000 -1.0000 0605002 1582477647.70 151.4305 59.9966 32.0000 1.9899 1.9923 418.7423 419.3575 0.0922 -1.0000 -1.0000 0605062 1582477647.80 151.4305 59.9966 32.0000 1.9919 1.9943 418.7391 419.3548 0.0922 -1.0000 -1.0000 0605841 1582477647.90 151.4305 59.9966 32.0000 1.9936 1.9960 418.5211 419.1358 0.0921 -1.0000 -1.0000 0605911 1582477648.00 151.5138 59.9966 32.0000 1.9938 1.9962 418.6315 419.2473 0.0923 -1.0000 -1.0000 0605981 1582477648.10 151.5138 59.9966 32.0000 1.9938 1.9962 418.6822 419.2996 0.0924 -1.0000 -1.0000 0606051 1582477648.20 151.5138 59.9966 32.0000 1.9929 1.9954 418.7679 419.3836 0.0922 -1.0000 -1.0000 0606121 1582477648.30 151.5138 59.9966 32.0000 1.9917 1.9941 418.8496 419.4653 0.0922 -1.0000 -1.0000 0606191 1582477648.40 151.5138 59.9966 32.0000 1.9911 1.9935 418.5576 419.1716 0.0921 -1.0000 -1.0000 0606251 1582477648.50 151.5138 59.9966 32.0000 1.9925 1.9949 418.6188 419.2344 0.0923 -1.0000 -1.0000 0606331 1582477648.60 151.5621 59.9966 32.0000 1.9916 1.9940 418.4250 419.0408 0.0923 -1.0000 -1.0000 0606391 1582477648.70 151.6657 59.9966 32.0000 1.9918 1.9942 418.5076 419.1225 0.0922 -1.0000 -1.0000 0606451 1582477648.80 151.6657 59.9966 32.0000 1.9908 1.9932 418.6160 419.2315 0.0922 -1.0000 -1.0000 0606531 1582477648.90 151.6657 59.9966 32.0000 1.9925 1.9949 418.8293 419.4440 0.0921 -1.0000 -1.0000 0606591 1582477649.00 151.6657 59.9966 32.0000 1.9938 1.9962 418.9592 419.5765 0.0925 -1.0000 -1.0000 0606651 1582477649.10 151.6657 59.9966 32.0000 1.9935 1.9960 418.7729 419.3897 0.0923 -1.0000 -1.0000 0606731 1582477649.20 151.3545 59.9964 32.0000 1.9921 1.9946 418.6482 419.2646 0.0923 -1.0000 -1.0000 0606791 1582477649.30 151.3545 59.9964 32.0000 1.9925 1.9949 418.6135 419.2293 0.0922 -1.0000 -1.0000 0607031 1582477649.40 151.3545 59.9964 32.0000 1.9919 1.9943 418.6761 419.2921 0.0923 -1.0000 -1.0000 0607091 1582477649.50 151.3545 59.9964 32.0000 1.9911 1.9936 418.7173 419.3328 0.0923 -1.0000 -1.0000 0607151 1582477649.60 151.3545 59.9964 32.0000 1.9911 1.9936 418.7241 419.3412 0.0924 -1.0000 -1.0000 0607231 1582477649.70 151.3545 59.9964 32.0000 1.9906 1.9930 418.8841 419.5005 0.0923 -1.0000 -1.0000 0607290 1582477649.80 151.3545 59.9964 32.0000 1.9906 1.9930 418.8129 419.4298 0.0924 -1.0000 -1.0000 0607530 1582477649.90 151.3545 59.9964 32.0000 1.9907 1.9931 418.8082 419.4250 0.0924 -1.0000 -1.0000 0607600 1582477650.00 151.3545 59.9964 32.0000 1.9923 1.9947 418.9008 419.5181 0.0925 -1.0000 -1.0000 0607660 1582477650.10 151.3545 59.9964 32.0000 1.9938 1.9962 418.7449 419.3637 0.0926 -1.0000 -1.0000 0607730 1582477650.20 151.3545 59.9964 32.0000 1.9937 1.9962 418.6849 419.3031 0.0927 -1.0000 -1.0000 0607800 1582477650.30 151.3617 59.9964 32.0000 1.9940 1.9964 418.5717 419.1893 0.0926 -1.0000 -1.0000 0607860 1582477650.40 151.3617 59.9964 32.0000 1.9919 1.9943 418.6318 419.2504 0.0926 -1.0000 -1.0000 0607960 1582477650.50 151.3617 59.9964 32.0000 1.9917 1.9941 418.8061 419.4251 0.0928 -1.0000 -1.0000 0608030 1582477650.60 151.3617 59.9964 32.0000 1.9917 1.9941 418.8156 419.4328 0.0925 -1.0000 -1.0000 0608090 1582477650.70 151.3617 59.9964 32.0000 1.9923 1.9947 418.8466 419.4652 0.0927 -1.0000 -1.0000 0608150 1582477650.80 151.5187 59.9964 32.0000 1.9939 1.9963 418.5039 419.1241 0.0930 -1.0000 -1.0000 0608230 1582477650.90 151.5483 59.9964 32.0000 1.9933 1.9957 418.4996 419.1180 0.0927 -1.0000 -1.0000 0608999 1582477651.00 151.5483 59.9964 32.0000 1.9924 1.9948 418.6685 419.2874 0.0928 -1.0000 -1.0000 0609060 1582477651.10 151.5483 59.9964 32.0000 1.9914 1.9938 418.6391 419.2584 0.0928 -1.0000 -1.0000 0609140 1582477651.20 151.5483 59.9964 32.0000 1.9924 1.9948 418.8496 419.4688 0.0928 -1.0000 -1.0000 0609199 1582477651.30 151.5483 59.9964 32.0000 1.9913 1.9937 418.7511 419.3710 0.0928 -1.0000 -1.0000 0609269 1582477651.40 151.4788 59.9964 32.0000 1.9913 1.9937 418.6625 419.2833 0.0931 -1.0000 -1.0000 0609339 1582477651.50 151.4788 59.9964 32.0000 1.9909 1.9934 418.6277 419.2483 0.0928 -1.0000 -1.0000 0609399 1582477651.60 151.4788 59.9964 32.0000 1.9930 1.9954 418.5736 419.1924 0.0928 -1.0000 -1.0000 0609469 1582477651.70 151.4788 59.9964 32.0000 1.9910 1.9935 418.7805 419.3998 0.0927 -1.0000 -1.0000 0609539 1582477651.80 151.4788 59.9964 32.0000 1.9926 1.9951 418.8798 419.4990 0.0928 -1.0000 -1.0000 0609599 1582477651.90 151.6545 59.9964 32.0000 1.9934 1.9959 418.9008 419.5210 0.0928 -1.0000 -1.0000 0609739 1582477652.00 151.6598 59.9964 32.0000 1.9933 1.9957 418.6885 419.3091 0.0929 -1.0000 -1.0000 0609799 1582477652.10 151.6598 59.9964 32.0000 1.9945 1.9969 418.6801 419.2985 0.0927 -1.0000 -1.0000 0609869 1582477652.20 151.6598 59.9964 32.0000 1.9942 1.9966 418.4908 419.1086 0.0926 -1.0000 -1.0000 0609939 1582477652.30 151.6598 59.9964 32.0000 1.9930 1.9954 418.5216 419.1389 0.0925 -1.0000 -1.0000 0609999 1582477652.40 151.6124 59.9964 32.0000 1.9918 1.9942 418.7008 419.3202 0.0929 -1.0000 -1.0000 0610069 1582477652.50 151.3612 59.9964 32.0000 1.9924 1.9949 418.6681 419.2876 0.0927 -1.0000 -1.0000 0610139 1582477652.60 151.3612 59.9964 32.0000 1.9913 1.9938 418.9435 419.5616 0.0925 -1.0000 -1.0000 0610199 1582477652.70 151.3612 59.9964 32.0000 1.9917 1.9942 418.8524 419.4699 0.0925 -1.0000 -1.0000 0610259 1582477652.80 151.3612 59.9964 32.0000 1.9908 1.9933 418.8946 419.5119 0.0925 -1.0000 -1.0000 0610339 1582477652.90 151.3612 59.9964 32.0000 1.9909 1.9933 418.8076 419.4251 0.0925 -1.0000 -1.0000 0610399 1582477653.00 151.3612 59.9964 32.0000 1.9927 1.9951 418.6702 419.2877 0.0925 -1.0000 -1.0000 0610459 1582477653.10 151.3612 59.9964 32.0000 1.9926 1.9950 418.5648 419.1805 0.0924 -1.0000 -1.0000 0610539 1582477653.20 151.3612 59.9964 32.0000 1.9932 1.9956 418.4924 419.1085 0.0923 -1.0000 -1.0000 0610599 1582477653.30 151.3612 59.9964 32.0000 1.9927 1.9951 418.3701 418.9850 0.0922 -1.0000 -1.0000 0610669 1582477653.40 151.3612 59.9964 32.0000 1.9920 1.9944 418.7197 419.3363 0.0924 -1.0000 -1.0000 0610729 1582477653.50 151.3612 59.9964 32.0000 1.9922 1.9947 418.9755 419.5926 0.0924 -1.0000 -1.0000 0611029 1582477653.60 151.4303 59.9964 32.0000 1.9912 1.9936 419.0534 419.6697 0.0923 -1.0000 -1.0000 0611098 1582477653.70 151.4303 59.9964 32.0000 1.9904 1.9928 418.5763 419.1928 0.0924 -1.0000 -1.0000 0611158 1582477653.80 151.4303 59.9964 32.0000 1.9923 1.9947 418.6194 419.2355 0.0923 -1.0000 -1.0000 0611228 1582477653.90 151.4303 59.9964 32.0000 1.9930 1.9954 418.6804 419.2958 0.0922 -1.0000 -1.0000 0611298 1582477654.00 151.4303 59.9964 32.0000 1.9917 1.9941 418.5819 419.1971 0.0921 -1.0000 -1.0000 0611538 1582477654.10 151.4277 59.9964 32.0000 1.9933 1.9958 418.4824 419.0986 0.0923 -1.0000 -1.0000 0611598 1582477654.20 151.4028 59.9964 32.0000 1.9939 1.9963 418.5391 419.1539 0.0921 -1.0000 -1.0000 0611668 1582477654.30 151.4028 59.9964 32.0000 1.9930 1.9954 418.4568 419.0722 0.0923 -1.0000 -1.0000 0611738 1582477654.40 151.4028 59.9964 32.0000 1.9937 1.9961 418.6085 419.2247 0.0922 -1.0000 -1.0000 0611798 1582477654.50 151.4028 59.9964 32.0000 1.9919 1.9943 418.5214 419.1355 0.0921 -1.0000 -1.0000 0612058 1582477654.60 151.4028 59.9964 32.0000 1.9909 1.9933 418.6928 419.3082 0.0922 -1.0000 -1.0000 0612118 1582477654.70 151.6042 59.9983 32.0000 1.9915 1.9939 418.5767 419.1910 0.0921 -1.0000 -1.0000 0612178 1582477654.80 151.6042 59.9983 32.0000 1.9919 1.9943 418.7841 419.3988 0.0921 -1.0000 -1.0000 0612248 1582477654.90 151.6042 59.9983 32.0000 1.9905 1.9929 418.9109 419.5247 0.0919 -1.0000 -1.0000 0612318 1582477655.00 151.6042 59.9983 32.0000 1.9911 1.9935 418.8981 419.5128 0.0921 -1.0000 -1.0000 0612758 1582477655.10 151.6042 59.9983 32.0000 1.9903 1.9927 418.8322 419.4470 0.0921 -1.0000 -1.0000 0612828 1582477655.20 151.6042 59.9983 32.0000 1.9908 1.9932 418.9101 419.5252 0.0921 -1.0000 -1.0000 0612897 1582477655.30 151.3324 59.9983 32.0000 1.9897 1.9922 418.9121 419.5281 0.0923 -1.0000 -1.0000 0612977 1582477655.40 151.3324 59.9983 32.0000 1.9922 1.9946 418.8772 419.4930 0.0922 -1.0000 -1.0000 0613049 1582477655.50 151.3324 59.9983 32.0000 1.9940 1.9964 418.7959 419.4109 0.0922 -1.0000 -1.0000 0613221 1582477655.60 151.3324 59.9983 32.0000 1.9927 1.9951 418.6733 419.2887 0.0922 -1.0000 -1.0000 0613291 1582477655.70 151.3324 59.9983 32.0000 1.9932 1.9957 418.5438 419.1590 0.0922 -1.0000 -1.0000 0613351 1582477655.80 151.3324 59.9983 32.0000 1.9926 1.9950 418.6126 419.2263 0.0919 -1.0000 -1.0000 0613421 1582477655.90 151.3575 59.9983 32.0000 1.9933 1.9957 418.7142 419.3279 0.0920 -1.0000 -1.0000 0613491 1582477656.00 151.4152 59.9983 32.0000 1.9911 1.9935 418.7313 419.3444 0.0918 -1.0000 -1.0000 0613551 1582477656.10 151.4152 59.9983 32.0000 1.9918 1.9942 418.7967 419.4112 0.0921 -1.0000 -1.0000 0613621 1582477656.20 151.4152 59.9983 32.0000 1.9912 1.9936 418.8070 419.4226 0.0922 -1.0000 -1.0000 0613701 1582477656.30 151.4152 59.9983 32.0000 1.9914 1.9938 418.8783 419.4937 0.0921 -1.0000 -1.0000 0613761 1582477656.40 151.4152 59.9983 32.0000 1.9916 1.9940 418.9186 419.5336 0.0921 -1.0000 -1.0000 0613831 1582477656.50 151.3757 59.9983 32.0000 1.9909 1.9933 418.9310 419.5451 0.0919 -1.0000 -1.0000 0614221 1582477656.60 151.2850 59.9983 32.0000 1.9911 1.9935 418.9028 419.5170 0.0920 -1.0000 -1.0000 0614281 1582477656.70 151.2850 59.9983 32.0000 1.9924 1.9948 418.7096 419.3233 0.0920 -1.0000 -1.0000 0614351 1582477656.80 151.2850 59.9983 32.0000 1.9924 1.9948 418.7505 419.3648 0.0920 -1.0000 -1.0000 0614421 1582477656.90 151.2850 59.9983 32.0000 1.9918 1.9942 418.6348 419.2480 0.0919 -1.0000 -1.0000 0614480 1582477657.00 151.2850 59.9983 32.0000 1.9909 1.9933 418.5986 419.2124 0.0920 -1.0000 -1.0000 0614540 1582477657.10 151.2854 59.9983 32.0000 1.9923 1.9947 418.6014 419.2145 0.0918 -1.0000 -1.0000 0614620 1582477657.20 151.2859 59.9983 32.0000 1.9911 1.9935 418.8195 419.4318 0.0917 -1.0000 -1.0000 0614680 1582477657.30 151.2859 59.9983 32.0000 1.9907 1.9931 418.8745 419.4865 0.0916 -1.0000 -1.0000 0614750 1582477657.40 151.2859 59.9983 32.0000 1.9910 1.9934 418.7726 419.3864 0.0921 -1.0000 -1.0000 0614820 1582477657.50 151.2859 59.9983 32.0000 1.9920 1.9944 418.7134 419.3255 0.0917 -1.0000 -1.0000 0614880 1582477657.60 151.2859 59.9983 32.0000 1.9920 1.9944 418.6688 419.2817 0.0919 -1.0000 -1.0000 0615570 1582477657.70 151.4112 59.9983 32.0000 1.9932 1.9956 418.5078 419.1201 0.0918 -1.0000 -1.0000 0615640 1582477657.80 151.4112 59.9983 32.0000 1.9936 1.9960 418.5198 419.1320 0.0917 -1.0000 -1.0000 0615700 1582477657.90 151.4112 59.9983 32.0000 1.9933 1.9957 418.6242 419.2363 0.0918 -1.0000 -1.0000 0615770 1582477658.00 151.4112 59.9983 32.0000 1.9917 1.9941 418.8600 419.4721 0.0917 -1.0000 -1.0000 0615830 1582477658.10 151.4112 59.9983 32.0000 1.9914 1.9938 418.8085 419.4202 0.0916 -1.0000 -1.0000 0615900 1582477658.20 151.4446 59.9983 32.0000 1.9933 1.9956 418.4473 419.0588 0.0917 -1.0000 -1.0000 0615970 1582477658.30 151.4525 59.9983 32.0000 1.9943 1.9967 418.4258 419.0379 0.0917 -1.0000 -1.0000 0616030 1582477658.40 151.4525 59.9983 32.0000 1.9929 1.9953 418.5274 419.1388 0.0916 -1.0000 -1.0000 0616099 1582477658.50 151.4525 59.9983 32.0000 1.9922 1.9946 418.7598 419.3723 0.0918 -1.0000 -1.0000 0616169 1582477658.60 151.4525 59.9983 32.0000 1.9918 1.9942 419.0007 419.6137 0.0918 -1.0000 -1.0000 0616230 1582477658.70 151.4525 59.9983 32.0000 1.9918 1.9942 418.8942 419.5083 0.0920 -1.0000 -1.0000 0616289 1582477658.80 151.5228 59.9983 32.0000 1.9909 1.9933 418.9360 419.5496 0.0918 -1.0000 -1.0000 0616369 1582477658.90 151.5228 59.9983 32.0000 1.9934 1.9958 418.6858 419.2986 0.0919 -1.0000 -1.0000 0616430 1582477659.00 151.5228 59.9983 32.0000 1.9948 1.9972 418.7513 419.3654 0.0919 -1.0000 -1.0000 0616489 1582477659.10 151.5228 59.9983 32.0000 1.9927 1.9951 418.5432 419.1560 0.0919 -1.0000 -1.0000 0616739 1582477659.20 151.5228 59.9983 32.0000 1.9932 1.9956 418.5544 419.1666 0.0917 -1.0000 -1.0000 0616799 1582477659.30 151.5228 59.9983 32.0000 1.9906 1.9930 418.8205 419.4332 0.0918 -1.0000 -1.0000 0616869 1582477659.40 151.5228 59.9983 32.0000 1.9904 1.9928 418.6595 419.2728 0.0919 -1.0000 -1.0000 0616939 1582477659.50 151.5228 59.9983 32.0000 1.9915 1.9939 418.8826 419.4954 0.0918 -1.0000 -1.0000 0616999 1582477659.60 151.5228 59.9983 32.0000 1.9908 1.9932 418.7856 419.3990 0.0920 -1.0000 -1.0000 0617239 1582477659.70 151.5228 59.9983 32.0000 1.9915 1.9939 418.8300 419.4442 0.0920 -1.0000 -1.0000 0617299 1582477659.80 151.5176 59.9982 32.0000 1.9915 1.9939 418.7181 419.3325 0.0920 -1.0000 -1.0000 0617359 1582477659.90 151.4523 59.9964 32.0000 1.9920 1.9944 418.7227 419.3367 0.0919 -1.0000 -1.0000 0617429 1582477660.00 151.4523 59.9964 32.0000 1.9925 1.9949 418.5061 419.1204 0.0921 -1.0000 -1.0000 0617499 1582477660.10 151.4523 59.9964 32.0000 1.9944 1.9968 418.4894 419.1049 0.0922 -1.0000 -1.0000 0617559 1582477660.20 151.4523 59.9964 32.0000 1.9935 1.9959 418.4882 419.1021 0.0920 -1.0000 -1.0000 0618008 1582477660.30 151.4523 59.9964 32.0000 1.9938 1.9962 418.6706 419.2832 0.0919 -1.0000 -1.0000 0618068 1582477660.40 151.4523 59.9964 32.0000 1.9919 1.9943 418.9300 419.5455 0.0921 -1.0000 -1.0000 0618129 1582477660.50 151.6949 59.9964 32.0000 1.9936 1.9960 418.7633 419.3775 0.0920 -1.0000 -1.0000 0618198 1582477660.60 151.6949 59.9964 32.0000 1.9939 1.9963 418.7335 419.3492 0.0923 -1.0000 -1.0000 0618258 1582477660.70 151.6949 59.9964 32.0000 1.9926 1.9951 418.5167 419.1321 0.0922 -1.0000 -1.0000 0618548 1582477660.80 151.6949 59.9964 32.0000 1.9923 1.9947 418.7983 419.4129 0.0920 -1.0000 -1.0000 0618618 1582477660.90 151.6949 59.9964 32.0000 1.9918 1.9942 418.7070 419.3209 0.0920 -1.0000 -1.0000 0618678 1582477661.00 151.6529 59.9964 32.0000 1.9901 1.9925 418.7872 419.4017 0.0920 -1.0000 -1.0000 0618738 1582477661.10 151.6513 59.9964 32.0000 1.9905 1.9929 418.8018 419.4169 0.0921 -1.0000 -1.0000 0618818 1582477661.20 151.6513 59.9964 32.0000 1.9906 1.9930 418.8293 419.4440 0.0921 -1.0000 -1.0000 0618878 1582477661.30 151.6513 59.9964 32.0000 1.9915 1.9940 418.7565 419.3720 0.0922 -1.0000 -1.0000 0618948 1582477661.40 151.6513 59.9964 32.0000 1.9939 1.9964 418.7158 419.3311 0.0922 -1.0000 -1.0000 0619018 1582477661.50 151.6476 59.9964 32.0000 1.9914 1.9938 418.7248 419.3404 0.0922 -1.0000 -1.0000 0619078 1582477661.60 151.6362 59.9964 32.0000 1.9917 1.9941 418.7937 419.4085 0.0920 -1.0000 -1.0000 0619148 1582477661.70 151.6362 59.9964 32.0000 1.9906 1.9930 419.0050 419.6199 0.0921 -1.0000 -1.0000 0619278 1582477661.80 151.6362 59.9964 32.0000 1.9901 1.9925 418.9843 419.5994 0.0921 -1.0000 -1.0000 0619338 1582477661.90 151.6362 59.9964 32.0000 1.9915 1.9939 418.7020 419.3178 0.0923 -1.0000 -1.0000 0619408 1582477662.00 151.6362 59.9964 32.0000 1.9918 1.9942 418.6549 419.2710 0.0923 -1.0000 -1.0000 0619478 1582477662.10 151.6473 59.9964 32.0000 1.9926 1.9950 418.6131 419.2284 0.0921 -1.0000 -1.0000 0619538 1582477662.20 151.6473 59.9964 32.0000 1.9923 1.9947 418.3363 418.9511 0.0922 -1.0000 -1.0000 0619828 1582477662.30 151.6473 59.9964 32.0000 1.9939 1.9963 418.5866 419.2019 0.0923 -1.0000 -1.0000 0619887 1582477662.40 151.6473 59.9964 32.0000 1.9927 1.9951 418.9121 419.5283 0.0922 -1.0000 -1.0000 0619948 1582477662.50 151.6473 59.9964 32.0000 1.9920 1.9944 418.8931 419.5085 0.0922 -1.0000 -1.0000 0620017 1582477662.60 151.6473 59.9964 32.0000 1.9926 1.9950 418.5226 419.1379 0.0922 -1.0000 -1.0000 0620087 1582477662.70 151.6473 59.9964 32.0000 1.9924 1.9948 418.5875 419.2023 0.0921 -1.0000 -1.0000 0620257 1582477662.80 151.6473 59.9964 32.0000 1.9915 1.9939 418.5725 419.1882 0.0922 -1.0000 -1.0000 0620337 1582477662.90 151.3786 59.9964 32.0000 1.9912 1.9936 418.7545 419.3695 0.0922 -1.0000 -1.0000 0620397 1582477663.00 151.3638 59.9964 32.0000 1.9904 1.9928 418.9886 419.6043 0.0922 -1.0000 -1.0000 0620457 1582477663.10 151.3638 59.9964 32.0000 1.9913 1.9937 418.9577 419.5715 0.0920 -1.0000 -1.0000 0620527 1582477663.20 151.3638 59.9964 32.0000 1.9951 1.9975 418.6422 419.2572 0.0922 -1.0000 -1.0000 0620977 1582477663.30 151.3638 59.9964 32.0000 1.9934 1.9958 418.5366 419.1525 0.0923 -1.0000 -1.0000 0621057 1582477663.40 151.3638 59.9964 32.0000 1.9930 1.9954 418.6004 419.2154 0.0921 -1.0000 -1.0000 0621117 1582477663.50 151.4567 59.9964 32.0000 1.9926 1.9950 418.6011 419.2155 0.0921 -1.0000 -1.0000 0621177 1582477663.60 151.4567 59.9964 32.0000 1.9917 1.9941 418.7252 419.3406 0.0921 -1.0000 -1.0000 0621267 1582477663.70 151.4567 59.9964 32.0000 1.9912 1.9936 418.9100 419.5247 0.0920 -1.0000 -1.0000 0621487 1582477663.80 151.4567 59.9964 32.0000 1.9918 1.9942 418.8758 419.4918 0.0923 -1.0000 -1.0000 0621557 1582477663.90 151.4567 59.9964 32.0000 1.9933 1.9957 418.9403 419.5540 0.0920 -1.0000 -1.0000 0621627 1582477664.00 151.4567 59.9964 32.0000 1.9943 1.9968 418.6708 419.2851 0.0920 -1.0000 -1.0000 0621687 1582477664.10 151.3905 59.9964 32.0000 1.9937 1.9961 418.5482 419.1615 0.0920 -1.0000 -1.0000 0621756 1582477664.20 151.3905 59.9964 32.0000 1.9938 1.9962 418.5300 419.1446 0.0921 -1.0000 -1.0000 0621996 1582477664.30 151.3905 59.9964 32.0000 1.9926 1.9950 418.7305 419.3459 0.0922 -1.0000 -1.0000 0622057 1582477664.40 151.3905 59.9964 32.0000 1.9911 1.9936 418.7582 419.3750 0.0923 -1.0000 -1.0000 0622116 1582477664.50 151.4228 59.9966 32.0000 1.9921 1.9945 419.0011 419.6172 0.0923 -1.0000 -1.0000 0622186 1582477664.60 151.4595 59.9968 32.0000 1.9926 1.9950 419.0608 419.6770 0.0922 -1.0000 -1.0000 0622256 1582477664.70 151.4595 59.9968 32.0000 1.9909 1.9933 418.6794 419.2950 0.0922 -1.0000 -1.0000 0622316 1582477664.80 151.4595 59.9968 32.0000 1.9932 1.9956 418.5818 419.1969 0.0922 -1.0000 -1.0000 0622456 1582477664.90 151.4595 59.9968 32.0000 1.9921 1.9945 418.8853 419.5010 0.0922 -1.0000 -1.0000 0622526 1582477665.00 151.4595 59.9968 32.0000 1.9913 1.9937 418.8009 419.4157 0.0921 -1.0000 -1.0000 0622586 1582477665.10 151.4595 59.9968 32.0000 1.9899 1.9923 418.8063 419.4207 0.0920 -1.0000 -1.0000 0622656 1582477665.20 151.4423 59.9968 32.0000 1.9913 1.9937 418.8842 419.4987 0.0921 -1.0000 -1.0000 0622716 1582477665.30 151.4423 59.9968 32.0000 1.9910 1.9934 418.9018 419.5179 0.0922 -1.0000 -1.0000 0623086 1582477665.40 151.4423 59.9968 32.0000 1.9916 1.9940 418.9171 419.5321 0.0921 -1.0000 -1.0000 0623146 1582477665.50 151.4423 59.9968 32.0000 1.9923 1.9947 418.9546 419.5711 0.0923 -1.0000 -1.0000 0623216 1582477665.60 151.4423 59.9968 32.0000 1.9920 1.9945 418.8040 419.4198 0.0922 -1.0000 -1.0000 0623286 1582477665.70 151.5434 59.9968 32.0000 1.9948 1.9972 418.8464 419.4634 0.0924 -1.0000 -1.0000 0623346 1582477665.80 151.5434 59.9968 32.0000 1.9935 1.9959 418.6492 419.2646 0.0921 -1.0000 -1.0000 0623406 1582477665.90 151.5434 59.9968 32.0000 1.9917 1.9941 418.9624 419.5779 0.0922 -1.0000 -1.0000 0623486 1582477666.00 151.5434 59.9968 32.0000 1.9925 1.9949 418.9670 419.5834 0.0923 -1.0000 -1.0000 0623546 1582477666.10 151.5434 59.9968 32.0000 1.9920 1.9944 418.7760 419.3929 0.0923 -1.0000 -1.0000 0623615 1582477666.20 151.5434 59.9968 32.0000 1.9933 1.9957 418.5789 419.1953 0.0924 -1.0000 -1.0000 0623685 1582477666.30 151.3600 59.9968 32.0000 1.9933 1.9958 418.4533 419.0708 0.0925 -1.0000 -1.0000 0623756 1582477666.40 151.3600 59.9968 32.0000 1.9927 1.9951 418.4394 419.0555 0.0923 -1.0000 -1.0000 0623815 1582477666.50 151.3600 59.9968 32.0000 1.9926 1.9950 418.4344 419.0513 0.0925 -1.0000 -1.0000 0623885 1582477666.60 151.3600 59.9968 32.0000 1.9919 1.9943 418.7340 419.3510 0.0924 -1.0000 -1.0000 0623945 1582477666.70 151.3600 59.9968 32.0000 1.9899 1.9923 418.7428 419.3589 0.0922 -1.0000 -1.0000 0624015 1582477666.80 151.5441 59.9968 32.0000 1.9906 1.9930 418.8698 419.4875 0.0925 -1.0000 -1.0000 0624295 1582477666.90 151.5441 59.9968 32.0000 1.9909 1.9934 418.8774 419.4946 0.0924 -1.0000 -1.0000 0624365 1582477667.00 151.5441 59.9968 32.0000 1.9920 1.9944 418.7786 419.3946 0.0922 -1.0000 -1.0000 0624425 1582477667.10 151.5441 59.9968 32.0000 1.9916 1.9940 418.7871 419.4035 0.0924 -1.0000 -1.0000 0624505 1582477667.20 151.5441 59.9968 32.0000 1.9924 1.9948 418.7713 419.3878 0.0923 -1.0000 -1.0000 0624565 1582477667.30 151.5131 59.9968 32.0000 1.9915 1.9939 418.5830 419.1987 0.0923 -1.0000 -1.0000 0624635 1582477667.40 151.4923 59.9968 32.0000 1.9931 1.9955 418.6496 419.2660 0.0923 -1.0000 -1.0000 0624695 1582477667.50 151.4923 59.9968 32.0000 1.9935 1.9959 418.5748 419.1898 0.0921 -1.0000 -1.0000 0624765 1582477667.60 151.4923 59.9968 32.0000 1.9925 1.9949 418.6553 419.2716 0.0924 -1.0000 -1.0000 0624835 1582477667.70 151.4923 59.9968 32.0000 1.9932 1.9956 418.5910 419.2073 0.0923 -1.0000 -1.0000 0624895 1582477667.80 151.4923 59.9968 32.0000 1.9927 1.9951 418.5338 419.1488 0.0922 -1.0000 -1.0000 0625025 1582477667.90 151.3905 59.9968 32.0000 1.9941 1.9965 418.5361 419.1493 0.0920 -1.0000 -1.0000 0625095 1582477668.00 151.3905 59.9968 32.0000 1.9930 1.9954 418.7574 419.3727 0.0921 -1.0000 -1.0000 0625165 1582477668.10 151.3905 59.9968 32.0000 1.9916 1.9940 418.9514 419.5652 0.0919 -1.0000 -1.0000 0625225 1582477668.20 151.3905 59.9968 32.0000 1.9913 1.9937 418.9231 419.5383 0.0921 -1.0000 -1.0000 0625295 1582477668.30 151.3905 59.9968 32.0000 1.9922 1.9946 419.0528 419.6678 0.0920 -1.0000 -1.0000 0626164 1582477668.40 151.3905 59.9968 32.0000 1.9931 1.9955 418.9616 419.5762 0.0920 -1.0000 -1.0000 0626234 1582477668.50 151.3701 59.9968 32.0000 1.9910 1.9934 418.8913 419.5054 0.0919 -1.0000 -1.0000 0626304 1582477668.60 151.3701 59.9968 32.0000 1.9917 1.9941 418.8623 419.4768 0.0921 -1.0000 -1.0000 0626364 1582477668.70 151.3701 59.9968 32.0000 1.9920 1.9944 418.7660 419.3802 0.0920 -1.0000 -1.0000 0626434 1582477668.80 151.3701 59.9968 32.0000 1.9929 1.9953 418.5897 419.2038 0.0920 -1.0000 -1.0000 0626504 1582477668.90 151.3701 59.9968 32.0000 1.9932 1.9956 418.7335 419.3466 0.0918 -1.0000 -1.0000 0626564 1582477669.00 151.5085 59.9968 32.0000 1.9933 1.9957 418.5445 419.1582 0.0921 -1.0000 -1.0000 0626634 1582477669.10 151.5085 59.9968 32.0000 1.9937 1.9962 418.6482 419.2635 0.0921 -1.0000 -1.0000 0626704 1582477669.20 151.5085 59.9968 32.0000 1.9923 1.9947 418.7098 419.3243 0.0921 -1.0000 -1.0000 0626774 1582477669.30 151.5085 59.9968 32.0000 1.9920 1.9945 418.7751 419.3918 0.0923 -1.0000 -1.0000 0626844 1582477669.40 151.5085 59.9968 32.0000 1.9919 1.9943 418.7674 419.3828 0.0923 -1.0000 -1.0000 0626974 1582477669.50 151.5085 59.9968 32.0000 1.9900 1.9924 418.8071 419.4220 0.0920 -1.0000 -1.0000 0627034 1582477669.60 151.3957 59.9984 32.0000 1.9916 1.9940 418.8422 419.4569 0.0921 -1.0000 -1.0000 0627104 1582477669.70 151.3547 59.9990 32.0000 1.9915 1.9939 418.8211 419.4368 0.0922 -1.0000 -1.0000 0627164 1582477669.80 151.3547 59.9990 32.0000 1.9914 1.9938 418.7262 419.3397 0.0920 -1.0000 -1.0000 0627234 1582477669.90 151.3547 59.9990 32.0000 1.9911 1.9935 418.7582 419.3735 0.0922 -1.0000 -1.0000 0627324 1582477670.00 151.3547 59.9990 32.0000 1.9907 1.9931 418.6412 419.2565 0.0921 -1.0000 -1.0000 0627384 1582477670.10 151.3547 59.9990 32.0000 1.9911 1.9936 418.6635 419.2776 0.0920 -1.0000 -1.0000 0627454 1582477670.20 151.3547 59.9990 32.0000 1.9898 1.9922 418.6521 419.2666 0.0921 -1.0000 -1.0000 0627524 1582477670.30 151.4533 59.9990 32.0000 1.9928 1.9952 418.7527 419.3681 0.0922 -1.0000 -1.0000 0627583 1582477670.40 151.4533 59.9990 32.0000 1.9925 1.9949 418.7742 419.3901 0.0922 -1.0000 -1.0000 0627813 1582477670.50 151.4533 59.9990 32.0000 1.9921 1.9945 418.7014 419.3170 0.0922 -1.0000 -1.0000 0627883 1582477670.60 151.4533 59.9990 32.0000 1.9918 1.9943 418.6509 419.2652 0.0920 -1.0000 -1.0000 0627943 1582477670.70 151.4533 59.9990 32.0000 1.9925 1.9949 418.5883 419.2027 0.0921 -1.0000 -1.0000 0628003 1582477670.80 151.4320 59.9990 32.0000 1.9921 1.9945 418.5521 419.1666 0.0921 -1.0000 -1.0000 0628083 1582477670.90 151.4265 59.9990 32.0000 1.9918 1.9942 418.7697 419.3847 0.0921 -1.0000 -1.0000 0628253 1582477671.00 151.4265 59.9990 32.0000 1.9915 1.9939 419.0397 419.6544 0.0920 -1.0000 -1.0000 0628333 1582477671.10 151.4265 59.9990 32.0000 1.9914 1.9938 418.8592 419.4733 0.0919 -1.0000 -1.0000 0628403 1582477671.20 151.4265 59.9990 32.0000 1.9932 1.9956 418.8661 419.4798 0.0920 -1.0000 -1.0000 0628463 1582477671.30 151.4265 59.9990 32.0000 1.9912 1.9936 418.9330 419.5484 0.0922 -1.0000 -1.0000 0628543 1582477671.40 151.4265 59.9990 32.0000 1.9929 1.9953 418.7320 419.3475 0.0922 -1.0000 -1.0000 0628993 1582477671.50 151.5264 59.9990 32.0000 1.9922 1.9946 418.8682 419.4820 0.0919 -1.0000 -1.0000 0629053 1582477671.60 151.5264 59.9990 32.0000 1.9927 1.9951 418.8053 419.4199 0.0921 -1.0000 -1.0000 0629133 1582477671.70 151.5264 59.9990 32.0000 1.9941 1.9965 418.7015 419.3159 0.0920 -1.0000 -1.0000 0629193 1582477671.80 151.5264 59.9990 32.0000 1.9936 1.9960 418.5986 419.2123 0.0920 -1.0000 -1.0000 0629253 1582477671.90 151.5264 59.9990 32.0000 1.9929 1.9953 418.5656 419.1795 0.0920 -1.0000 -1.0000 0629323 1582477672.00 151.6082 59.9990 32.0000 1.9932 1.9956 418.3879 419.0019 0.0920 -1.0000 -1.0000 0629383 1582477672.10 151.6122 59.9990 32.0000 1.9910 1.9934 418.6593 419.2725 0.0918 -1.0000 -1.0000 0629453 1582477672.20 151.6122 59.9990 32.0000 1.9920 1.9944 418.9132 419.5275 0.0921 -1.0000 -1.0000 0629523 1582477672.30 151.6122 59.9990 32.0000 1.9910 1.9934 419.0066 419.6206 0.0919 -1.0000 -1.0000 0629583 1582477672.40 151.6122 59.9990 32.0000 1.9918 1.9942 418.7685 419.3834 0.0922 -1.0000 -1.0000 0629643 1582477672.50 151.6122 59.9990 32.0000 1.9933 1.9957 418.5422 419.1562 0.0919 -1.0000 -1.0000 0629833 1582477672.60 151.6719 59.9990 32.0000 1.9940 1.9964 418.5301 419.1447 0.0921 -1.0000 -1.0000 0629892 1582477672.70 151.6719 59.9990 32.0000 1.9945 1.9969 418.6348 419.2498 0.0922 -1.0000 -1.0000 0629962 1582477672.80 151.6719 59.9990 32.0000 1.9931 1.9955 419.0540 419.6696 0.0921 -1.0000 -1.0000 0630032 1582477672.90 151.6719 59.9990 32.0000 1.9907 1.9931 419.0118 419.6273 0.0921 -1.0000 -1.0000 0630102 1582477673.00 151.6719 59.9990 32.0000 1.9929 1.9953 418.8751 419.4907 0.0922 -1.0000 -1.0000 0630282 1582477673.10 151.6681 59.9990 32.0000 1.9943 1.9967 418.7354 419.3499 0.0921 -1.0000 -1.0000 0630352 1582477673.20 151.6681 59.9990 32.0000 1.9937 1.9961 418.6511 419.2653 0.0920 -1.0000 -1.0000 0630422 1582477673.30 151.6681 59.9990 32.0000 1.9927 1.9952 419.0286 419.6439 0.0922 -1.0000 -1.0000 0630492 1582477673.40 151.6681 59.9990 32.0000 1.9920 1.9944 418.9254 419.5415 0.0922 -1.0000 -1.0000 0630552 1582477673.50 151.6681 59.9990 32.0000 1.9928 1.9952 418.7326 419.3483 0.0923 -1.0000 -1.0000 0630782 1582477673.60 151.6681 59.9990 32.0000 1.9922 1.9946 418.6993 419.3156 0.0923 -1.0000 -1.0000 0630852 1582477673.70 151.6682 59.9990 32.0000 1.9911 1.9935 418.8196 419.4343 0.0921 -1.0000 -1.0000 0630912 1582477673.80 151.6682 59.9990 32.0000 1.9909 1.9933 418.8942 419.5096 0.0921 -1.0000 -1.0000 0630982 1582477673.90 151.6682 59.9990 32.0000 1.9913 1.9937 418.9525 419.5680 0.0922 -1.0000 -1.0000 0631052 1582477674.00 151.6682 59.9990 32.0000 1.9920 1.9944 418.9734 419.5892 0.0922 -1.0000 -1.0000 0631232 1582477674.10 151.6682 59.9990 32.0000 1.9917 1.9941 418.8633 419.4781 0.0920 -1.0000 -1.0000 0631292 1582477674.20 151.6682 59.9990 32.0000 1.9913 1.9937 418.7571 419.3714 0.0920 -1.0000 -1.0000 0631362 1582477674.30 151.3945 59.9990 32.0000 1.9922 1.9946 418.6113 419.2264 0.0922 -1.0000 -1.0000 0631422 1582477674.40 151.3945 59.9990 32.0000 1.9924 1.9948 418.8675 419.4824 0.0920 -1.0000 -1.0000 0631492 1582477674.50 151.3945 59.9990 32.0000 1.9925 1.9949 418.7943 419.4078 0.0918 -1.0000 -1.0000 0631732 1582477674.60 151.3945 59.9990 32.0000 1.9930 1.9954 418.7473 419.3601 0.0919 -1.0000 -1.0000 0631791 1582477674.70 151.3945 59.9990 32.0000 1.9934 1.9958 418.6509 419.2648 0.0920 -1.0000 -1.0000 0631851 1582477674.80 151.4480 59.9986 32.0000 1.9927 1.9951 418.6498 419.2639 0.0920 -1.0000 -1.0000 0631921 1582477674.90 151.5777 59.9976 32.0000 1.9921 1.9945 418.5570 419.1701 0.0918 -1.0000 -1.0000 0631991 1582477675.00 151.5777 59.9976 32.0000 1.9918 1.9942 418.5005 419.1135 0.0919 -1.0000 -1.0000 0632471 1582477675.10 151.5777 59.9976 32.0000 1.9933 1.9957 418.6288 419.2422 0.0920 -1.0000 -1.0000 0632541 1582477675.20 151.5777 59.9976 32.0000 1.9925 1.9949 418.5488 419.1636 0.0921 -1.0000 -1.0000 0632601 1582477675.30 151.5777 59.9976 32.0000 1.9940 1.9965 418.6028 419.2163 0.0918 -1.0000 -1.0000 0632681 1582477675.40 151.3507 59.9976 32.0000 1.9916 1.9940 418.6561 419.2685 0.0918 -1.0000 -1.0000 0632741 1582477675.50 151.3507 59.9976 32.0000 1.9928 1.9952 418.6963 419.3093 0.0918 -1.0000 -1.0000 0633031 1582477675.60 151.3507 59.9976 32.0000 1.9919 1.9943 418.6636 419.2763 0.0917 -1.0000 -1.0000 0633101 1582477675.70 151.3507 59.9976 32.0000 1.9923 1.9947 418.8411 419.4545 0.0919 -1.0000 -1.0000 0633161 1582477675.80 151.3507 59.9976 32.0000 1.9916 1.9940 418.9799 419.5926 0.0918 -1.0000 -1.0000 0633231 1582477675.90 151.4089 59.9976 32.0000 1.9932 1.9956 418.8986 419.5120 0.0918 -1.0000 -1.0000 0633301 1582477676.00 151.4526 59.9976 32.0000 1.9924 1.9948 419.0910 419.7041 0.0918 -1.0000 -1.0000 0634130 1582477676.10 151.4526 59.9976 32.0000 1.9921 1.9945 418.8871 419.5007 0.0919 -1.0000 -1.0000 0634190 1582477676.20 151.4526 59.9976 32.0000 1.9912 1.9936 418.8765 419.4891 0.0917 -1.0000 -1.0000 0634270 1582477676.30 151.4526 59.9976 32.0000 1.9908 1.9932 418.7295 419.3419 0.0917 -1.0000 -1.0000 0634330 1582477676.40 151.4526 59.9976 32.0000 1.9928 1.9952 418.7874 419.3995 0.0917 -1.0000 -1.0000 0634390 1582477676.50 151.3977 59.9976 32.0000 1.9914 1.9938 418.7829 419.3952 0.0917 -1.0000 -1.0000 0634470 1582477676.60 151.3977 59.9976 32.0000 1.9910 1.9934 418.7251 419.3379 0.0918 -1.0000 -1.0000 0634530 1582477676.70 151.3977 59.9976 32.0000 1.9911 1.9935 418.7718 419.3841 0.0917 -1.0000 -1.0000 0634590 1582477676.80 151.3977 59.9976 32.0000 1.9918 1.9942 418.6705 419.2835 0.0918 -1.0000 -1.0000 0634670 1582477676.90 151.3977 59.9976 32.0000 1.9925 1.9949 418.6207 419.2317 0.0916 -1.0000 -1.0000 0634730 1582477677.00 151.3998 59.9976 32.0000 1.9930 1.9953 418.6505 419.2626 0.0917 -1.0000 -1.0000 0634790 1582477677.10 151.4002 59.9976 32.0000 1.9914 1.9938 418.5780 419.1901 0.0917 -1.0000 -1.0000 0634860 1582477677.20 151.4002 59.9976 32.0000 1.9917 1.9941 418.5672 419.1794 0.0918 -1.0000 -1.0000 0634930 1582477677.30 151.4002 59.9976 32.0000 1.9922 1.9946 418.8041 419.4159 0.0915 -1.0000 -1.0000 0635000 1582477677.40 151.4002 59.9976 32.0000 1.9929 1.9953 418.5541 419.1669 0.0917 -1.0000 -1.0000 0635070 1582477677.50 151.4028 59.9976 32.0000 1.9917 1.9941 418.8556 419.4665 0.0915 -1.0000 -1.0000 0635130 1582477677.60 151.4719 59.9976 32.0000 1.9923 1.9947 418.9148 419.5264 0.0916 -1.0000 -1.0000 0635200 1582477677.70 151.4719 59.9976 32.0000 1.9920 1.9944 418.7140 419.3253 0.0916 -1.0000 -1.0000 0635269 1582477677.80 151.4719 59.9976 32.0000 1.9907 1.9931 418.7132 419.3230 0.0912 -1.0000 -1.0000 0635329 1582477677.90 151.4719 59.9976 32.0000 1.9914 1.9938 418.7515 419.3636 0.0918 -1.0000 -1.0000 0635409 1582477678.00 151.4719 59.9976 32.0000 1.9912 1.9936 418.7047 419.3166 0.0917 -1.0000 -1.0000 0635470 1582477678.10 151.4719 59.9976 32.0000 1.9910 1.9934 418.8031 419.4147 0.0916 -1.0000 -1.0000 0636009 1582477678.20 151.4719 59.9976 32.0000 1.9912 1.9936 418.6769 419.2881 0.0916 -1.0000 -1.0000 0636079 1582477678.30 151.4719 59.9976 32.0000 1.9916 1.9940 418.7765 419.3875 0.0915 -1.0000 -1.0000 0636139 1582477678.40 151.5119 59.9976 32.0000 1.9914 1.9938 418.7718 419.3831 0.0916 -1.0000 -1.0000 0636209 1582477678.50 151.5119 59.9976 32.0000 1.9911 1.9935 418.6933 419.3047 0.0917 -1.0000 -1.0000 0636279 1582477678.60 151.5119 59.9976 32.0000 1.9935 1.9959 418.6205 419.2325 0.0917 -1.0000 -1.0000 0636339 1582477678.70 151.5119 59.9976 32.0000 1.9932 1.9956 418.5896 419.1999 0.0915 -1.0000 -1.0000 0636399 1582477678.80 151.5119 59.9976 32.0000 1.9933 1.9956 418.8359 419.4464 0.0914 -1.0000 -1.0000 0636479 1582477678.90 151.5119 59.9976 32.0000 1.9939 1.9963 418.6315 419.2410 0.0913 -1.0000 -1.0000 0636539 1582477679.00 151.5109 59.9976 32.0000 1.9945 1.9969 418.5889 419.1984 0.0913 -1.0000 -1.0000 0636599 1582477679.10 151.4849 59.9976 32.0000 1.9935 1.9958 418.6892 419.2998 0.0915 -1.0000 -1.0000 0636849 1582477679.20 151.4849 59.9976 32.0000 1.9940 1.9964 418.7824 419.3922 0.0914 -1.0000 -1.0000 0636909 1582477679.30 151.4849 59.9976 32.0000 1.9924 1.9948 418.9124 419.5233 0.0915 -1.0000 -1.0000 0636979 1582477679.40 151.4849 59.9976 32.0000 1.9920 1.9944 418.9895 419.6005 0.0915 -1.0000 -1.0000 0637039 1582477679.50 151.4849 59.9976 32.0000 1.9905 1.9929 418.8200 419.4305 0.0913 -1.0000 -1.0000 0637109 1582477679.60 151.4849 59.9976 32.0000 1.9920 1.9944 418.9145 419.5244 0.0914 -1.0000 -1.0000 0637178 1582477679.70 151.4600 59.9969 32.0000 1.9947 1.9971 418.7628 419.3739 0.0915 -1.0000 -1.0000 0637239 1582477679.80 151.4600 59.9969 32.0000 1.9947 1.9970 418.5104 419.1201 0.0914 -1.0000 -1.0000 0637298 1582477679.90 151.4600 59.9969 32.0000 1.9926 1.9950 418.6332 419.2426 0.0912 -1.0000 -1.0000 0637378 1582477680.00 151.4600 59.9969 32.0000 1.9919 1.9943 418.7549 419.3641 0.0913 -1.0000 -1.0000 0637439 1582477680.10 151.4600 59.9969 32.0000 1.9919 1.9943 418.8790 419.4900 0.0914 -1.0000 -1.0000 0637508 1582477680.20 151.4600 59.9969 32.0000 1.9916 1.9940 418.8434 419.4530 0.0914 -1.0000 -1.0000 0637578 1582477680.30 151.4706 59.9969 32.0000 1.9906 1.9930 418.7683 419.3797 0.0916 -1.0000 -1.0000 0637638 1582477680.40 151.4452 59.9969 32.0000 1.9926 1.9950 418.7075 419.3176 0.0914 -1.0000 -1.0000 0637698 1582477680.50 151.4452 59.9969 32.0000 1.9930 1.9954 418.6259 419.2354 0.0913 -1.0000 -1.0000 0637778 1582477680.60 151.4452 59.9969 32.0000 1.9927 1.9951 418.6876 419.2969 0.0913 -1.0000 -1.0000 0638058 1582477680.70 151.4452 59.9969 32.0000 1.9921 1.9945 418.6285 419.2389 0.0915 -1.0000 -1.0000 0638118 1582477680.80 151.4452 59.9969 32.0000 1.9946 1.9970 418.6456 419.2565 0.0915 -1.0000 -1.0000 0638188 1582477680.90 151.4452 59.9969 32.0000 1.9928 1.9952 418.6174 419.2254 0.0912 -1.0000 -1.0000 0638248 1582477681.00 151.4452 59.9969 32.0000 1.9932 1.9956 418.6521 419.2617 0.0913 -1.0000 -1.0000 0638318 1582477681.10 151.4452 59.9969 32.0000 1.9925 1.9949 418.6562 419.2662 0.0914 -1.0000 -1.0000 0638558 1582477681.20 151.4452 59.9969 32.0000 1.9919 1.9942 418.6342 419.2436 0.0913 -1.0000 -1.0000 0638618 1582477681.30 151.4452 59.9969 32.0000 1.9921 1.9945 418.8301 419.4397 0.0913 -1.0000 -1.0000 0638688 1582477681.40 151.4452 59.9969 32.0000 1.9900 1.9923 418.8464 419.4560 0.0913 -1.0000 -1.0000 0638758 1582477681.50 151.5761 59.9969 32.0000 1.9903 1.9927 418.7171 419.3269 0.0913 -1.0000 -1.0000 0638818 1582477681.60 151.5761 59.9969 32.0000 1.9912 1.9936 418.7700 419.3787 0.0912 -1.0000 -1.0000 0639147 1582477681.70 151.5761 59.9969 32.0000 1.9921 1.9945 419.0181 419.6286 0.0913 -1.0000 -1.0000 0639217 1582477681.80 151.5761 59.9969 32.0000 1.9914 1.9938 418.8919 419.5013 0.0913 -1.0000 -1.0000 0639277 1582477681.90 151.5761 59.9969 32.0000 1.9921 1.9945 418.9383 419.5468 0.0910 -1.0000 -1.0000 0639347 1582477682.00 151.5761 59.9969 32.0000 1.9923 1.9947 418.9902 419.5992 0.0912 -1.0000 -1.0000 0639407 1582477682.10 151.7638 59.9969 32.0000 1.9936 1.9960 419.0375 419.6472 0.0914 -1.0000 -1.0000 0639547 1582477682.20 151.7638 59.9969 32.0000 1.9936 1.9960 418.8616 419.4715 0.0914 -1.0000 -1.0000 0639627 1582477682.30 151.7638 59.9969 32.0000 1.9930 1.9954 418.6855 419.2956 0.0914 -1.0000 -1.0000 0639687 1582477682.40 151.7638 59.9969 32.0000 1.9932 1.9956 418.9590 419.5699 0.0915 -1.0000 -1.0000 0639747 1582477682.50 151.7638 59.9969 32.0000 1.9923 1.9946 419.0413 419.6514 0.0913 -1.0000 -1.0000 0639817 1582477682.60 151.7638 59.9969 32.0000 1.9929 1.9953 419.1405 419.7511 0.0914 -1.0000 -1.0000 0639887 1582477682.70 151.3693 59.9969 32.0000 1.9929 1.9953 418.7983 419.4085 0.0914 -1.0000 -1.0000 0640267 1582477682.80 151.3693 59.9969 32.0000 1.9914 1.9938 418.8708 419.4806 0.0913 -1.0000 -1.0000 0640347 1582477682.90 151.3693 59.9969 32.0000 1.9918 1.9942 418.7115 419.3206 0.0912 -1.0000 -1.0000 0640407 1582477683.00 151.3693 59.9969 32.0000 1.9911 1.9935 418.5768 419.1857 0.0912 -1.0000 -1.0000 0640467 1582477683.10 151.3693 59.9969 32.0000 1.9927 1.9951 418.5243 419.1314 0.0910 -1.0000 -1.0000 0640537 1582477683.20 151.4358 59.9969 32.0000 1.9929 1.9953 418.6706 419.2786 0.0912 -1.0000 -1.0000 0640597 1582477683.30 151.4396 59.9969 32.0000 1.9913 1.9937 418.6393 419.2476 0.0911 -1.0000 -1.0000 0640677 1582477683.40 151.4396 59.9969 32.0000 1.9911 1.9935 418.5699 419.1773 0.0910 -1.0000 -1.0000 0640737 1582477683.50 151.4396 59.9969 32.0000 1.9918 1.9942 418.7628 419.3705 0.0911 -1.0000 -1.0000 0640807 1582477683.60 151.4396 59.9969 32.0000 1.9922 1.9946 418.6848 419.2933 0.0911 -1.0000 -1.0000 0640876 1582477683.70 151.4396 59.9969 32.0000 1.9913 1.9937 418.7199 419.3274 0.0910 -1.0000 -1.0000 0640967 1582477683.80 151.7326 59.9969 32.0000 1.9910 1.9934 418.8942 419.5029 0.0912 -1.0000 -1.0000 0641036 1582477683.90 151.7326 59.9969 32.0000 1.9905 1.9929 418.8364 419.4449 0.0911 -1.0000 -1.0000 0641106 1582477684.00 151.7326 59.9969 32.0000 1.9919 1.9943 418.7917 419.3994 0.0911 -1.0000 -1.0000 0641166 1582477684.10 151.7326 59.9969 32.0000 1.9918 1.9942 418.9675 419.5769 0.0913 -1.0000 -1.0000 0641226 1582477684.20 151.7326 59.9969 32.0000 1.9933 1.9957 418.9459 419.5552 0.0912 -1.0000 -1.0000 0641516 1582477684.30 151.4904 59.9969 32.0000 1.9911 1.9935 418.7086 419.3179 0.0913 -1.0000 -1.0000 0641576 1582477684.40 151.4704 59.9969 32.0000 1.9923 1.9947 418.7167 419.3254 0.0912 -1.0000 -1.0000 0641636 1582477684.50 151.4704 59.9969 32.0000 1.9932 1.9956 418.5558 419.1651 0.0914 -1.0000 -1.0000 0641716 1582477684.60 151.4704 59.9969 32.0000 1.9921 1.9945 418.6320 419.2407 0.0911 -1.0000 -1.0000 0641776 1582477684.70 151.4704 59.9969 32.0000 1.9937 1.9961 418.8417 419.4513 0.0913 -1.0000 -1.0000 0641846 1582477684.80 151.4704 59.9969 32.0000 1.9911 1.9935 418.8514 419.4611 0.0912 -1.0000 -1.0000 0641916 1582477684.90 151.5885 59.9997 32.0000 1.9925 1.9949 418.9066 419.5151 0.0911 -1.0000 -1.0000 0641976 1582477685.00 151.5885 59.9997 32.0000 1.9914 1.9938 418.9697 419.5782 0.0911 -1.0000 -1.0000 0642046 1582477685.10 151.5885 59.9997 32.0000 1.9920 1.9944 418.8683 419.4775 0.0913 -1.0000 -1.0000 0642116 1582477685.20 151.5885 59.9997 32.0000 1.9928 1.9952 418.4943 419.1021 0.0911 -1.0000 -1.0000 0642526 1582477685.30 151.5885 59.9997 32.0000 1.9922 1.9946 418.4658 419.0732 0.0910 -1.0000 -1.0000 0642606 1582477685.40 151.5885 59.9997 32.0000 1.9929 1.9952 418.5289 419.1361 0.0910 -1.0000 -1.0000 0642666 1582477685.50 151.3381 59.9997 32.0000 1.9931 1.9955 418.4218 419.0282 0.0910 -1.0000 -1.0000 0642726 1582477685.60 151.3381 59.9997 32.0000 1.9914 1.9938 418.8737 419.4829 0.0911 -1.0000 -1.0000 0642795 1582477685.70 151.3381 59.9997 32.0000 1.9905 1.9929 418.8550 419.4629 0.0910 -1.0000 -1.0000 0643255 1582477685.80 151.3381 59.9997 32.0000 1.9916 1.9939 418.8015 419.4084 0.0910 -1.0000 -1.0000 0643325 1582477685.90 151.3381 59.9997 32.0000 1.9925 1.9949 418.6286 419.2371 0.0911 -1.0000 -1.0000 0643395 1582477686.00 151.3814 59.9997 32.0000 1.9947 1.9971 418.6407 419.2474 0.0909 -1.0000 -1.0000 0643455 1582477686.10 151.4968 59.9997 32.0000 1.9938 1.9962 418.4924 419.0995 0.0910 -1.0000 -1.0000 0643525 1582477686.20 151.4968 59.9997 32.0000 1.9928 1.9952 418.4862 419.0929 0.0908 -1.0000 -1.0000 0643595 1582477686.30 151.4968 59.9997 32.0000 1.9913 1.9936 418.7814 419.3887 0.0909 -1.0000 -1.0000 0643725 1582477686.40 151.4968 59.9997 32.0000 1.9904 1.9927 418.9672 419.5746 0.0910 -1.0000 -1.0000 0643785 1582477686.50 151.4968 59.9997 32.0000 1.9905 1.9928 418.9262 419.5357 0.0913 -1.0000 -1.0000 0643855 1582477686.60 151.7256 59.9997 32.0000 1.9925 1.9949 418.7900 419.3989 0.0912 -1.0000 -1.0000 0643925 1582477686.70 151.7256 59.9997 32.0000 1.9922 1.9946 418.6067 419.2156 0.0912 -1.0000 -1.0000 0643985 1582477686.80 151.7256 59.9997 32.0000 1.9914 1.9937 418.8428 419.4533 0.0915 -1.0000 -1.0000 0644065 1582477686.90 151.7256 59.9997 32.0000 1.9920 1.9944 419.0603 419.6717 0.0915 -1.0000 -1.0000 0644125 1582477687.00 151.7256 59.9997 32.0000 1.9927 1.9951 418.8661 419.4769 0.0914 -1.0000 -1.0000 0644185 1582477687.10 151.5470 59.9997 32.0000 1.9910 1.9934 418.7603 419.3731 0.0919 -1.0000 -1.0000 0644255 1582477687.20 151.5470 59.9997 32.0000 1.9917 1.9941 418.6154 419.2272 0.0917 -1.0000 -1.0000 0644325 1582477687.30 151.5470 59.9997 32.0000 1.9910 1.9934 418.6538 419.2663 0.0918 -1.0000 -1.0000 0644565 1582477687.40 151.5470 59.9997 32.0000 1.9931 1.9955 418.5520 419.1641 0.0917 -1.0000 -1.0000 0644625 1582477687.50 151.5470 59.9997 32.0000 1.9930 1.9954 418.4593 419.0713 0.0917 -1.0000 -1.0000 0644685 1582477687.60 151.5470 59.9997 32.0000 1.9932 1.9956 418.5330 419.1455 0.0919 -1.0000 -1.0000 0644755 1582477687.70 151.3482 59.9997 32.0000 1.9919 1.9943 418.7003 419.3118 0.0917 -1.0000 -1.0000 0644825 1582477687.80 151.3482 59.9997 32.0000 1.9912 1.9936 418.7891 419.4023 0.0919 -1.0000 -1.0000 0645564 1582477687.90 151.3482 59.9997 32.0000 1.9920 1.9944 418.7059 419.3199 0.0920 -1.0000 -1.0000 0645634 1582477688.00 151.3482 59.9997 32.0000 1.9896 1.9920 418.6236 419.2363 0.0918 -1.0000 -1.0000 0645704 1582477688.10 151.3482 59.9997 32.0000 1.9928 1.9952 418.5624 419.1753 0.0919 -1.0000 -1.0000 0645764 1582477688.20 151.3482 59.9997 32.0000 1.9934 1.9958 418.4718 419.0854 0.0920 -1.0000 -1.0000 0645834 1582477688.30 151.4030 59.9997 32.0000 1.9928 1.9952 418.4341 419.0480 0.0920 -1.0000 -1.0000 0645894 1582477688.40 151.4030 59.9997 32.0000 1.9929 1.9953 418.4860 419.0997 0.0920 -1.0000 -1.0000 0645964 1582477688.50 151.4030 59.9997 32.0000 1.9927 1.9951 418.7890 419.4035 0.0921 -1.0000 -1.0000 0646034 1582477688.60 151.4030 59.9997 32.0000 1.9917 1.9941 418.7499 419.3639 0.0919 -1.0000 -1.0000 0646094 1582477688.70 151.4030 59.9997 32.0000 1.9912 1.9936 418.9113 419.5258 0.0921 -1.0000 -1.0000 0646154 1582477688.80 151.4584 59.9997 32.0000 1.9911 1.9935 418.9026 419.5180 0.0921 -1.0000 -1.0000 0646344 1582477688.90 151.4937 59.9997 32.0000 1.9935 1.9959 418.6544 419.2689 0.0920 -1.0000 -1.0000 0646404 1582477689.00 151.4937 59.9997 32.0000 1.9934 1.9958 418.5203 419.1337 0.0919 -1.0000 -1.0000 0646464 1582477689.10 151.4937 59.9997 32.0000 1.9932 1.9956 418.6529 419.2665 0.0920 -1.0000 -1.0000 0646544 1582477689.20 151.4937 59.9997 32.0000 1.9922 1.9946 418.7519 419.3656 0.0919 -1.0000 -1.0000 0646603 1582477689.30 151.4937 59.9997 32.0000 1.9908 1.9932 418.7985 419.4122 0.0920 -1.0000 -1.0000 0646743 1582477689.40 151.5251 59.9997 32.0000 1.9925 1.9949 418.8582 419.4723 0.0919 -1.0000 -1.0000 0646803 1582477689.50 151.5251 59.9997 32.0000 1.9946 1.9970 418.7874 419.4005 0.0918 -1.0000 -1.0000 0646863 1582477689.60 151.5251 59.9997 32.0000 1.9942 1.9966 418.6599 419.2723 0.0918 -1.0000 -1.0000 0646943 1582477689.70 151.5251 59.9997 32.0000 1.9924 1.9948 418.5339 419.1466 0.0918 -1.0000 -1.0000 0647003 1582477689.80 151.5251 59.9997 32.0000 1.9909 1.9933 418.6790 419.2925 0.0919 -1.0000 -1.0000 0647063 1582477689.90 151.5251 59.9997 32.0000 1.9921 1.9945 418.6132 419.2263 0.0919 -1.0000 -1.0000 0647143 1582477690.00 151.5424 60.0024 32.0000 1.9927 1.9951 418.7604 419.3737 0.0919 -1.0000 -1.0000 0647203 1582477690.10 151.5447 60.0027 32.0000 1.9929 1.9953 418.6254 419.2377 0.0917 -1.0000 -1.0000 0647263 1582477690.20 151.5447 60.0027 32.0000 1.9921 1.9945 418.6220 419.2360 0.0920 -1.0000 -1.0000 0647333 1582477690.30 151.5447 60.0027 32.0000 1.9928 1.9952 418.4886 419.1024 0.0920 -1.0000 -1.0000 0647393 1582477690.40 151.5447 60.0027 32.0000 1.9928 1.9952 418.7127 419.3255 0.0918 -1.0000 -1.0000 0647583 1582477690.50 151.5447 60.0027 32.0000 1.9916 1.9940 418.9327 419.5474 0.0920 -1.0000 -1.0000 0647653 1582477690.60 151.5447 60.0027 32.0000 1.9925 1.9949 418.9467 419.5610 0.0920 -1.0000 -1.0000 0647713 1582477690.70 151.3235 60.0027 32.0000 1.9929 1.9953 418.6929 419.3071 0.0920 -1.0000 -1.0000 0647773 1582477690.80 151.3235 60.0027 32.0000 1.9933 1.9957 418.6929 419.3067 0.0919 -1.0000 -1.0000 0647853 1582477690.90 151.3235 60.0027 32.0000 1.9931 1.9955 418.5197 419.1340 0.0920 -1.0000 -1.0000 0648093 1582477691.00 151.3235 60.0027 32.0000 1.9914 1.9938 418.4818 419.0950 0.0919 -1.0000 -1.0000 0648153 1582477691.10 151.3235 60.0027 32.0000 1.9912 1.9936 418.8128 419.4280 0.0922 -1.0000 -1.0000 0648233 1582477691.20 151.3235 60.0027 32.0000 1.9923 1.9947 418.9436 419.5576 0.0919 -1.0000 -1.0000 0648303 1582477691.30 151.4892 60.0027 32.0000 1.9936 1.9960 418.9085 419.5222 0.0920 -1.0000 -1.0000 0648372 1582477691.40 151.5157 60.0027 32.0000 1.9922 1.9946 418.7832 419.3984 0.0922 -1.0000 -1.0000 0648852 1582477691.50 151.5157 60.0027 32.0000 1.9929 1.9953 418.6208 419.2377 0.0923 -1.0000 -1.0000 0648912 1582477691.60 151.5157 60.0027 32.0000 1.9940 1.9964 418.4680 419.0823 0.0920 -1.0000 -1.0000 0648982 1582477691.70 151.5157 60.0027 32.0000 1.9936 1.9960 418.6382 419.2528 0.0921 -1.0000 -1.0000 0649052 1582477691.80 151.5178 60.0027 32.0000 1.9921 1.9945 418.8251 419.4408 0.0923 -1.0000 -1.0000 0649112 1582477691.90 151.6071 60.0027 32.0000 1.9921 1.9946 419.0386 419.6551 0.0923 -1.0000 -1.0000 0649612 1582477692.00 151.6071 60.0027 32.0000 1.9932 1.9956 418.9514 419.5695 0.0926 -1.0000 -1.0000 0649672 1582477692.10 151.6071 60.0027 32.0000 1.9938 1.9962 418.7779 419.3949 0.0923 -1.0000 -1.0000 0649732 1582477692.20 151.6071 60.0027 32.0000 1.9935 1.9959 418.8222 419.4384 0.0923 -1.0000 -1.0000 0649812 1582477692.30 151.6071 60.0027 32.0000 1.9918 1.9942 419.0115 419.6295 0.0925 -1.0000 -1.0000 0649872 1582477692.40 151.5460 60.0027 32.0000 1.9918 1.9942 418.9132 419.5296 0.0923 -1.0000 -1.0000 0649932 1582477692.50 151.5439 60.0027 32.0000 1.9934 1.9958 418.9778 419.5946 0.0923 -1.0000 -1.0000 0650002 1582477692.60 151.5439 60.0027 32.0000 1.9937 1.9961 418.7536 419.3697 0.0923 -1.0000 -1.0000 0650072 1582477692.70 151.5439 60.0027 32.0000 1.9936 1.9960 418.5259 419.1418 0.0923 -1.0000 -1.0000 0650132 1582477692.80 151.5439 60.0027 32.0000 1.9939 1.9963 418.5301 419.1467 0.0924 -1.0000 -1.0000 0650202 1582477692.90 151.5439 60.0027 32.0000 1.9917 1.9941 418.6956 419.3108 0.0922 -1.0000 -1.0000 0650262 1582477693.00 151.5025 60.0027 32.0000 1.9912 1.9936 418.7564 419.3729 0.0923 -1.0000 -1.0000 0650332 1582477693.10 151.5025 60.0027 32.0000 1.9914 1.9938 418.8032 419.4190 0.0922 -1.0000 -1.0000 0650401 1582477693.20 151.5025 60.0027 32.0000 1.9922 1.9946 418.8562 419.4739 0.0924 -1.0000 -1.0000 0650462 1582477693.30 151.5025 60.0027 32.0000 1.9921 1.9945 418.8688 419.4848 0.0922 -1.0000 -1.0000 0650542 1582477693.40 151.5025 60.0027 32.0000 1.9933 1.9957 418.8524 419.4674 0.0920 -1.0000 -1.0000 0650601 1582477693.50 151.4713 60.0027 32.0000 1.9916 1.9940 418.7202 419.3358 0.0922 -1.0000 -1.0000 0650821 1582477693.60 151.4673 60.0027 32.0000 1.9925 1.9949 418.7425 419.3573 0.0921 -1.0000 -1.0000 0650901 1582477693.70 151.4673 60.0027 32.0000 1.9927 1.9951 418.6263 419.2415 0.0922 -1.0000 -1.0000 0650961 1582477693.80 151.4673 60.0027 32.0000 1.9926 1.9950 418.5421 419.1569 0.0922 -1.0000 -1.0000 0651021 1582477693.90 151.4673 60.0027 32.0000 1.9935 1.9959 418.4379 419.0532 0.0922 -1.0000 -1.0000 0651091 1582477694.00 151.4851 60.0027 32.0000 1.9917 1.9941 418.6955 419.3105 0.0921 -1.0000 -1.0000 0651371 1582477694.10 151.5957 60.0027 32.0000 1.9908 1.9932 418.9799 419.5962 0.0922 -1.0000 -1.0000 0651431 1582477694.20 151.5957 60.0027 32.0000 1.9923 1.9947 419.0372 419.6529 0.0921 -1.0000 -1.0000 0651501 1582477694.30 151.5957 60.0027 32.0000 1.9928 1.9953 419.0391 419.6548 0.0922 -1.0000 -1.0000 0651571 1582477694.40 151.5957 60.0027 32.0000 1.9931 1.9955 418.5559 419.1723 0.0923 -1.0000 -1.0000 0651631 1582477694.50 151.5957 60.0027 32.0000 1.9923 1.9947 418.5012 419.1175 0.0924 -1.0000 -1.0000 0651871 1582477694.60 151.5957 60.0027 32.0000 1.9913 1.9937 418.5698 419.1851 0.0922 -1.0000 -1.0000 0651931 1582477694.70 151.5707 60.0028 32.0000 1.9925 1.9949 418.6956 419.3114 0.0923 -1.0000 -1.0000 0652001 1582477694.80 151.5423 60.0029 32.0000 1.9905 1.9929 418.7812 419.3978 0.0924 -1.0000 -1.0000 0652081 1582477694.90 151.5423 60.0029 32.0000 1.9913 1.9937 418.9188 419.5359 0.0925 -1.0000 -1.0000 0652141 1582477695.00 151.5423 60.0029 32.0000 1.9923 1.9947 419.0144 419.6314 0.0923 -1.0000 -1.0000 0652370 1582477695.10 151.5423 60.0029 32.0000 1.9942 1.9966 418.7411 419.3570 0.0923 -1.0000 -1.0000 0652440 1582477695.20 151.5423 60.0029 32.0000 1.9927 1.9952 418.5112 419.1275 0.0924 -1.0000 -1.0000 0652500 1582477695.30 151.4303 60.0029 32.0000 1.9937 1.9961 418.3833 418.9984 0.0922 -1.0000 -1.0000 0652580 1582477695.40 151.4303 60.0029 32.0000 1.9921 1.9945 418.7416 419.3575 0.0922 -1.0000 -1.0000 0652640 1582477695.50 151.4303 60.0029 32.0000 1.9925 1.9949 418.8475 419.4634 0.0923 -1.0000 -1.0000 0652700 1582477695.60 151.4303 60.0029 32.0000 1.9932 1.9956 418.6978 419.3144 0.0924 -1.0000 -1.0000 0652770 1582477695.70 151.4303 60.0029 32.0000 1.9924 1.9948 418.7056 419.3214 0.0923 -1.0000 -1.0000 0652840 1582477695.80 151.5037 60.0029 32.0000 1.9935 1.9959 418.4721 419.0880 0.0924 -1.0000 -1.0000 0652900 1582477695.90 151.5037 60.0029 32.0000 1.9942 1.9966 418.4263 419.0420 0.0923 -1.0000 -1.0000 0652970 1582477696.00 151.5037 60.0029 32.0000 1.9927 1.9952 418.6828 419.2992 0.0923 -1.0000 -1.0000 0653030 1582477696.10 151.5037 60.0029 32.0000 1.9925 1.9949 418.8275 419.4432 0.0922 -1.0000 -1.0000 0653260 1582477696.20 151.5037 60.0029 32.0000 1.9915 1.9939 418.9029 419.5195 0.0923 -1.0000 -1.0000 0653340 1582477696.30 151.5037 60.0029 32.0000 1.9902 1.9926 418.8508 419.4663 0.0922 -1.0000 -1.0000 0653400 1582477696.40 151.3873 60.0029 32.0000 1.9910 1.9934 418.7280 419.3434 0.0922 -1.0000 -1.0000 0653460 1582477696.50 151.3873 60.0029 32.0000 1.9915 1.9939 418.7251 419.3404 0.0922 -1.0000 -1.0000 0653530 1582477696.60 151.3873 60.0029 32.0000 1.9934 1.9958 418.4589 419.0745 0.0923 -1.0000 -1.0000 0654019 1582477696.70 151.3873 60.0029 32.0000 1.9916 1.9941 418.4671 419.0823 0.0921 -1.0000 -1.0000 0654079 1582477696.80 151.3873 60.0029 32.0000 1.9924 1.9948 418.6947 419.3095 0.0921 -1.0000 -1.0000 0654160 1582477696.90 151.4776 60.0029 32.0000 1.9925 1.9949 418.9551 419.5706 0.0922 -1.0000 -1.0000 0654219 1582477697.00 151.4776 60.0029 32.0000 1.9919 1.9943 418.9858 419.6011 0.0921 -1.0000 -1.0000 0654279 1582477697.10 151.4776 60.0029 32.0000 1.9905 1.9929 418.9477 419.5631 0.0921 -1.0000 -1.0000 0654519 1582477697.20 151.4776 60.0029 32.0000 1.9916 1.9940 418.9168 419.5319 0.0921 -1.0000 -1.0000 0654579 1582477697.30 151.4776 60.0029 32.0000 1.9926 1.9950 418.9389 419.5547 0.0922 -1.0000 -1.0000 0654659 1582477697.40 151.5210 60.0029 32.0000 1.9943 1.9967 418.9245 419.5394 0.0921 -1.0000 -1.0000 0654719 1582477697.50 151.6142 60.0029 32.0000 1.9931 1.9955 418.9172 419.5312 0.0919 -1.0000 -1.0000 0654779 1582477697.60 151.6142 60.0029 32.0000 1.9945 1.9970 418.6625 419.2764 0.0919 -1.0000 -1.0000 0655029 1582477697.70 151.6142 60.0029 32.0000 1.9931 1.9955 418.9484 419.5619 0.0918 -1.0000 -1.0000 0655089 1582477697.80 151.6142 60.0029 32.0000 1.9914 1.9938 418.9162 419.5278 0.0916 -1.0000 -1.0000 0655149 1582477697.90 151.6142 60.0029 32.0000 1.9897 1.9921 418.9699 419.5838 0.0919 -1.0000 -1.0000 0655219 1582477698.00 151.3106 60.0029 32.0000 1.9943 1.9967 418.6664 419.2798 0.0919 -1.0000 -1.0000 0655289 1582477698.10 151.3106 60.0029 32.0000 1.9937 1.9961 418.5157 419.1288 0.0919 -1.0000 -1.0000 0655519 1582477698.20 151.3106 60.0029 32.0000 1.9922 1.9946 418.6834 419.2958 0.0917 -1.0000 -1.0000 0655589 1582477698.30 151.3106 60.0029 32.0000 1.9908 1.9932 418.7615 419.3737 0.0917 -1.0000 -1.0000 0655649 1582477698.40 151.3106 60.0029 32.0000 1.9906 1.9930 418.8908 419.5035 0.0918 -1.0000 -1.0000 0655709 1582477698.50 151.4245 60.0029 32.0000 1.9927 1.9951 418.8785 419.4915 0.0918 -1.0000 -1.0000 0655789 1582477698.60 151.4643 60.0029 32.0000 1.9910 1.9934 418.9578 419.5716 0.0919 -1.0000 -1.0000 0655978 1582477698.70 151.4643 60.0029 32.0000 1.9909 1.9933 418.8690 419.4826 0.0919 -1.0000 -1.0000 0656038 1582477698.80 151.4643 60.0029 32.0000 1.9917 1.9941 418.5661 419.1788 0.0918 -1.0000 -1.0000 0656148 1582477698.90 151.4643 60.0029 32.0000 1.9936 1.9960 418.4544 419.0668 0.0917 -1.0000 -1.0000 0656208 1582477699.00 151.4643 60.0029 32.0000 1.9919 1.9942 418.5808 419.1918 0.0916 -1.0000 -1.0000 0656268 1582477699.10 151.4409 60.0029 32.0000 1.9915 1.9939 418.7772 419.3894 0.0917 -1.0000 -1.0000 0657268 1582477699.20 151.4409 60.0029 32.0000 1.9922 1.9946 418.8171 419.4285 0.0916 -1.0000 -1.0000 0657328 1582477699.30 151.4409 60.0029 32.0000 1.9907 1.9931 418.9956 419.6071 0.0914 -1.0000 -1.0000 0657398 1582477699.40 151.4409 60.0029 32.0000 1.9923 1.9947 418.9360 419.5471 0.0916 -1.0000 -1.0000 0657468 1582477699.50 151.4409 60.0029 32.0000 1.9938 1.9962 418.7515 419.3633 0.0916 -1.0000 -1.0000 0657528 1582477699.60 151.4899 59.9970 32.0000 1.9938 1.9961 418.6089 419.2199 0.0916 -1.0000 -1.0000 0657598 1582477699.70 151.4910 59.9969 32.0000 1.9928 1.9952 418.4648 419.0767 0.0917 -1.0000 -1.0000 0657668 1582477699.80 151.4910 59.9969 32.0000 1.9928 1.9952 418.6292 419.2404 0.0915 -1.0000 -1.0000 0657728 1582477699.90 151.4910 59.9969 32.0000 1.9915 1.9939 418.7976 419.4084 0.0917 -1.0000 -1.0000 0657798 1582477700.00 151.4910 59.9969 32.0000 1.9920 1.9944 418.7934 419.4051 0.0916 -1.0000 -1.0000 0657857 1582477700.10 151.5115 59.9969 32.0000 1.9920 1.9944 418.6462 419.2578 0.0918 -1.0000 -1.0000 0657928 1582477700.20 151.5838 59.9969 32.0000 1.9933 1.9957 418.9667 419.5801 0.0918 -1.0000 -1.0000 0657997 1582477700.30 151.5838 59.9969 32.0000 1.9915 1.9939 418.8475 419.4608 0.0918 -1.0000 -1.0000 0658067 1582477700.40 151.5838 59.9969 32.0000 1.9916 1.9940 418.8822 419.4951 0.0918 -1.0000 -1.0000 0658128 1582477700.50 151.5838 59.9969 32.0000 1.9944 1.9968 418.9115 419.5249 0.0918 -1.0000 -1.0000 0658197 1582477700.60 151.5838 59.9969 32.0000 1.9950 1.9974 418.5936 419.2069 0.0918 -1.0000 -1.0000 0658257 1582477700.70 151.5457 59.9969 32.0000 1.9931 1.9955 418.5882 419.2005 0.0919 -1.0000 -1.0000 0658327 1582477700.80 151.5457 59.9969 32.0000 1.9921 1.9945 418.4496 419.0613 0.0917 -1.0000 -1.0000 0658397 1582477700.90 151.5457 59.9969 32.0000 1.9918 1.9942 418.6288 419.2405 0.0917 -1.0000 -1.0000 0658457 1582477701.00 151.5457 59.9969 32.0000 1.9925 1.9949 418.8300 419.4428 0.0918 -1.0000 -1.0000 0658527 1582477701.10 151.5457 59.9969 32.0000 1.9906 1.9930 418.8866 419.4995 0.0919 -1.0000 -1.0000 0658597 1582477701.20 151.5457 59.9969 32.0000 1.9915 1.9939 418.8251 419.4385 0.0917 -1.0000 -1.0000 0658657 1582477701.30 151.5234 59.9969 32.0000 1.9908 1.9932 418.8646 419.4770 0.0917 -1.0000 -1.0000 0658737 1582477701.40 151.4968 59.9969 32.0000 1.9914 1.9938 418.8627 419.4764 0.0919 -1.0000 -1.0000 0658797 1582477701.50 151.4968 59.9969 32.0000 1.9923 1.9947 418.8753 419.4873 0.0916 -1.0000 -1.0000 0658857 1582477701.60 151.4968 59.9969 32.0000 1.9934 1.9958 418.8284 419.4406 0.0917 -1.0000 -1.0000 0658927 1582477701.70 151.4968 59.9969 32.0000 1.9937 1.9961 418.4450 419.0562 0.0916 -1.0000 -1.0000 0659057 1582477701.80 151.4968 59.9969 32.0000 1.9924 1.9948 418.6957 419.3082 0.0918 -1.0000 -1.0000 0659117 1582477701.90 151.3633 59.9969 32.0000 1.9924 1.9948 418.5803 419.1902 0.0914 -1.0000 -1.0000 0659197 1582477702.00 151.3633 59.9969 32.0000 1.9927 1.9951 418.7750 419.3863 0.0915 -1.0000 -1.0000 0659257 1582477702.10 151.3633 59.9969 32.0000 1.9919 1.9943 418.8301 419.4407 0.0914 -1.0000 -1.0000 0659317 1582477702.20 151.3633 59.9969 32.0000 1.9916 1.9939 418.8271 419.4380 0.0915 -1.0000 -1.0000 0659567 1582477702.30 151.3633 59.9969 32.0000 1.9908 1.9932 418.9616 419.5727 0.0915 -1.0000 -1.0000 0659637 1582477702.40 151.3633 59.9969 32.0000 1.9914 1.9938 418.7932 419.4027 0.0913 -1.0000 -1.0000 0659697 1582477702.50 151.4863 59.9969 32.0000 1.9916 1.9939 418.7838 419.3947 0.0915 -1.0000 -1.0000 0659766 1582477702.60 151.4863 59.9969 32.0000 1.9920 1.9944 418.7746 419.3851 0.0914 -1.0000 -1.0000 0659827 1582477702.70 151.4863 59.9969 32.0000 1.9914 1.9938 418.7305 419.3406 0.0914 -1.0000 -1.0000 0659896 1582477702.80 151.4863 59.9969 32.0000 1.9935 1.9959 418.5071 419.1176 0.0915 -1.0000 -1.0000 0700076 1582477702.90 151.4863 59.9969 32.0000 1.9926 1.9950 418.5693 419.1792 0.0914 -1.0000 -1.0000 0700136 1582477703.00 151.4080 59.9969 32.0000 1.9924 1.9948 418.6491 419.2601 0.0915 -1.0000 -1.0000 0700206 1582477703.10 151.3654 59.9969 32.0000 1.9909 1.9933 418.5855 419.1961 0.0915 -1.0000 -1.0000 0700276 1582477703.20 151.3654 59.9969 32.0000 1.9928 1.9952 418.5929 419.2040 0.0916 -1.0000 -1.0000 0700336 1582477703.30 151.3654 59.9969 32.0000 1.9917 1.9941 418.4714 419.0813 0.0914 -1.0000 -1.0000 0700576 1582477703.40 151.3654 59.9969 32.0000 1.9935 1.9959 418.5642 419.1744 0.0916 -1.0000 -1.0000 0700646 1582477703.50 151.3654 59.9969 32.0000 1.9933 1.9957 418.4149 419.0254 0.0915 -1.0000 -1.0000 0700706 1582477703.60 151.4536 59.9969 32.0000 1.9933 1.9957 418.6202 419.2312 0.0915 -1.0000 -1.0000 0700776 1582477703.70 151.4536 59.9969 32.0000 1.9927 1.9951 418.5837 419.1940 0.0915 -1.0000 -1.0000 0700836 1582477703.80 151.4536 59.9969 32.0000 1.9926 1.9950 418.6013 419.2125 0.0915 -1.0000 -1.0000 0701016 1582477703.90 151.4536 59.9969 32.0000 1.9922 1.9946 418.7143 419.3251 0.0916 -1.0000 -1.0000 0701086 1582477704.00 151.4536 59.9969 32.0000 1.9912 1.9936 418.8876 419.4996 0.0916 -1.0000 -1.0000 0701156 1582477704.10 151.5487 59.9969 32.0000 1.9927 1.9951 418.8902 419.5028 0.0917 -1.0000 -1.0000 0701216 1582477704.20 151.6265 59.9969 32.0000 1.9922 1.9946 418.8877 419.5002 0.0917 -1.0000 -1.0000 0701286 1582477704.30 151.6265 59.9969 32.0000 1.9931 1.9955 418.8480 419.4593 0.0915 -1.0000 -1.0000 0701525 1582477704.40 151.6265 59.9969 32.0000 1.9923 1.9947 418.6069 419.2195 0.0918 -1.0000 -1.0000 0701585 1582477704.50 151.6265 59.9969 32.0000 1.9918 1.9942 418.6502 419.2627 0.0917 -1.0000 -1.0000 0701666 1582477704.60 151.6265 59.9969 32.0000 1.9932 1.9956 418.5522 419.1633 0.0916 -1.0000 -1.0000 0701726 1582477704.70 151.3492 59.9989 32.0000 1.9922 1.9946 418.4543 419.0660 0.0917 -1.0000 -1.0000 0701785 1582477704.80 151.3492 59.9989 32.0000 1.9926 1.9950 418.4445 419.0574 0.0919 -1.0000 -1.0000 0702325 1582477704.90 151.3492 59.9989 32.0000 1.9926 1.9950 418.4789 419.0911 0.0918 -1.0000 -1.0000 0702385 1582477705.00 151.3492 59.9989 32.0000 1.9936 1.9960 418.4096 419.0217 0.0917 -1.0000 -1.0000 0702445 1582477705.10 151.3492 59.9989 32.0000 1.9923 1.9947 418.3195 418.9297 0.0915 -1.0000 -1.0000 0702525 1582477705.20 151.3561 59.9989 32.0000 1.9936 1.9960 418.5584 419.1714 0.0918 -1.0000 -1.0000 0702585 1582477705.30 151.4600 59.9989 32.0000 1.9916 1.9940 418.7405 419.3524 0.0916 -1.0000 -1.0000 0702865 1582477705.40 151.4600 59.9989 32.0000 1.9916 1.9940 418.9217 419.5339 0.0917 -1.0000 -1.0000 0702935 1582477705.50 151.4600 59.9989 32.0000 1.9927 1.9951 418.8488 419.4618 0.0918 -1.0000 -1.0000 0702995 1582477705.60 151.4600 59.9989 32.0000 1.9927 1.9951 418.7127 419.3248 0.0916 -1.0000 -1.0000 0703065 1582477705.70 151.4600 59.9989 32.0000 1.9931 1.9955 418.4243 419.0362 0.0917 -1.0000 -1.0000 0703125 1582477705.80 151.5664 59.9989 32.0000 1.9937 1.9961 418.4510 419.0624 0.0917 -1.0000 -1.0000 0703255 1582477705.90 151.5664 59.9989 32.0000 1.9945 1.9969 418.5637 419.1760 0.0918 -1.0000 -1.0000 0703325 1582477706.00 151.5664 59.9989 32.0000 1.9938 1.9962 418.6170 419.2295 0.0918 -1.0000 -1.0000 0703385 1582477706.10 151.5664 59.9989 32.0000 1.9917 1.9941 418.9204 419.5331 0.0917 -1.0000 -1.0000 0703445 1582477706.20 151.5664 59.9989 32.0000 1.9932 1.9956 419.0284 419.6419 0.0918 -1.0000 -1.0000 0703525 1582477706.30 151.5878 59.9989 32.0000 1.9943 1.9967 418.8355 419.4471 0.0915 -1.0000 -1.0000 0703584 1582477706.40 151.6354 59.9989 32.0000 1.9933 1.9957 418.7582 419.3698 0.0917 -1.0000 -1.0000 0703774 1582477706.50 151.6354 59.9989 32.0000 1.9937 1.9961 418.8772 419.4888 0.0915 -1.0000 -1.0000 0703844 1582477706.60 151.6354 59.9989 32.0000 1.9925 1.9949 418.9435 419.5558 0.0917 -1.0000 -1.0000 0703904 1582477706.70 151.6354 59.9989 32.0000 1.9908 1.9932 418.9624 419.5738 0.0915 -1.0000 -1.0000 0703964 1582477706.80 151.6354 59.9989 32.0000 1.9933 1.9957 418.6297 419.2414 0.0916 -1.0000 -1.0000 0704044 1582477706.90 151.6943 59.9989 32.0000 1.9929 1.9953 418.5491 419.1608 0.0918 -1.0000 -1.0000 0704104 1582477707.00 151.6943 59.9989 32.0000 1.9932 1.9956 418.5952 419.2059 0.0914 -1.0000 -1.0000 0704164 1582477707.10 151.6943 59.9989 32.0000 1.9928 1.9952 418.5266 419.1378 0.0916 -1.0000 -1.0000 0704244 1582477707.20 151.6943 59.9989 32.0000 1.9922 1.9946 418.7152 419.3266 0.0916 -1.0000 -1.0000 0704304 1582477707.30 151.6943 59.9989 32.0000 1.9933 1.9957 418.9145 419.5255 0.0915 -1.0000 -1.0000 0704374 1582477707.40 151.6943 59.9989 32.0000 1.9923 1.9947 419.0551 419.6662 0.0914 -1.0000 -1.0000 0704854 1582477707.50 151.6338 59.9989 32.0000 1.9927 1.9951 418.7959 419.4068 0.0917 -1.0000 -1.0000 0704914 1582477707.60 151.6181 59.9989 32.0000 1.9943 1.9967 418.3751 418.9854 0.0915 -1.0000 -1.0000 0704984 1582477707.70 151.6181 59.9989 32.0000 1.9926 1.9950 418.5642 419.1747 0.0914 -1.0000 -1.0000 0705044 1582477707.80 151.6181 59.9989 32.0000 1.9928 1.9952 418.7441 419.3544 0.0915 -1.0000 -1.0000 0705114 1582477707.90 151.6181 59.9989 32.0000 1.9914 1.9938 418.8497 419.4609 0.0915 -1.0000 -1.0000 0705184 1582477708.00 151.5852 59.9989 32.0000 1.9907 1.9931 418.7427 419.3533 0.0915 -1.0000 -1.0000 0705244 1582477708.10 151.3674 59.9989 32.0000 1.9900 1.9924 418.6777 419.2879 0.0913 -1.0000 -1.0000 0705304 1582477708.20 151.3674 59.9989 32.0000 1.9906 1.9930 418.7368 419.3468 0.0914 -1.0000 -1.0000 0705383 1582477708.30 151.3674 59.9989 32.0000 1.9916 1.9940 418.7612 419.3723 0.0915 -1.0000 -1.0000 0705443 1582477708.40 151.3674 59.9989 32.0000 1.9917 1.9941 418.8990 419.5105 0.0916 -1.0000 -1.0000 0705833 1582477708.50 151.3674 59.9989 32.0000 1.9904 1.9928 418.7910 419.4031 0.0917 -1.0000 -1.0000 0705903 1582477708.60 151.6150 59.9989 32.0000 1.9912 1.9936 418.6863 419.2984 0.0917 -1.0000 -1.0000 0705973 1582477708.70 151.6150 59.9989 32.0000 1.9928 1.9952 418.6046 419.2154 0.0915 -1.0000 -1.0000 0706033 1582477708.80 151.6150 59.9989 32.0000 1.9907 1.9931 418.6815 419.2930 0.0916 -1.0000 -1.0000 0706103 1582477708.90 151.6150 59.9989 32.0000 1.9916 1.9940 418.6450 419.2576 0.0918 -1.0000 -1.0000 0706173 1582477709.00 151.6150 59.9989 32.0000 1.9929 1.9953 418.5478 419.1609 0.0918 -1.0000 -1.0000 0706233 1582477709.10 151.6028 59.9989 32.0000 1.9923 1.9947 418.5251 419.1368 0.0917 -1.0000 -1.0000 0706303 1582477709.20 151.5785 59.9989 32.0000 1.9921 1.9945 418.4848 419.0973 0.0918 -1.0000 -1.0000 0706363 1582477709.30 151.5785 59.9989 32.0000 1.9940 1.9964 418.5775 419.1900 0.0917 -1.0000 -1.0000 0706443 1582477709.40 151.5785 59.9989 32.0000 1.9918 1.9942 418.5525 419.1642 0.0917 -1.0000 -1.0000 0706613 1582477709.50 151.5785 59.9989 32.0000 1.9924 1.9948 418.6110 419.2217 0.0915 -1.0000 -1.0000 0706683 1582477709.60 151.5785 59.9989 32.0000 1.9920 1.9944 418.5140 419.1259 0.0918 -1.0000 -1.0000 0706753 1582477709.70 151.4953 60.0018 32.0000 1.9915 1.9938 418.6699 419.2824 0.0918 -1.0000 -1.0000 0706813 1582477709.80 151.4953 60.0018 32.0000 1.9904 1.9928 418.8347 419.4473 0.0916 -1.0000 -1.0000 0706873 1582477709.90 151.4953 60.0018 32.0000 1.9916 1.9940 418.7298 419.3405 0.0916 -1.0000 -1.0000 0707372 1582477710.00 151.4953 60.0018 32.0000 1.9918 1.9942 418.8634 419.4737 0.0914 -1.0000 -1.0000 0707432 1582477710.10 151.4953 60.0018 32.0000 1.9918 1.9942 418.7669 419.3782 0.0915 -1.0000 -1.0000 0707492 1582477710.20 151.4807 60.0018 32.0000 1.9919 1.9943 418.7440 419.3541 0.0914 -1.0000 -1.0000 0707572 1582477710.30 151.4777 60.0018 32.0000 1.9914 1.9938 418.5240 419.1359 0.0916 -1.0000 -1.0000 0707632 1582477710.40 151.4777 60.0018 32.0000 1.9928 1.9952 418.5084 419.1182 0.0914 -1.0000 -1.0000 0707692 1582477710.50 151.4777 60.0018 32.0000 1.9923 1.9947 418.5943 419.2044 0.0914 -1.0000 -1.0000 0707832 1582477710.60 151.4777 60.0018 32.0000 1.9918 1.9942 418.5970 419.2053 0.0912 -1.0000 -1.0000 0707902 1582477710.70 151.4777 60.0018 32.0000 1.9918 1.9941 418.5665 419.1760 0.0914 -1.0000 -1.0000 0707962 1582477710.80 151.5756 60.0018 32.0000 1.9912 1.9936 418.7089 419.3178 0.0912 -1.0000 -1.0000 0708032 1582477710.90 151.6069 60.0018 32.0000 1.9920 1.9944 418.8236 419.4333 0.0913 -1.0000 -1.0000 0708092 1582477711.00 151.6069 60.0018 32.0000 1.9914 1.9938 418.7763 419.3862 0.0914 -1.0000 -1.0000 0708332 1582477711.10 151.6069 60.0018 32.0000 1.9914 1.9938 418.9797 419.5889 0.0913 -1.0000 -1.0000 0708402 1582477711.20 151.6069 60.0018 32.0000 1.9927 1.9951 418.7582 419.3690 0.0914 -1.0000 -1.0000 0708472 1582477711.30 151.6069 60.0018 32.0000 1.9910 1.9934 418.8697 419.4794 0.0913 -1.0000 -1.0000 0708542 1582477711.40 151.5659 60.0018 32.0000 1.9930 1.9954 418.7706 419.3803 0.0913 -1.0000 -1.0000 0708602 1582477711.50 151.5659 60.0018 32.0000 1.9916 1.9939 418.6114 419.2207 0.0913 -1.0000 -1.0000 0708862 1582477711.60 151.5659 60.0018 32.0000 1.9935 1.9959 418.3200 418.9276 0.0911 -1.0000 -1.0000 0708932 1582477711.70 151.5659 60.0018 32.0000 1.9936 1.9959 418.3527 418.9629 0.0915 -1.0000 -1.0000 0709001 1582477711.80 151.5659 60.0018 32.0000 1.9923 1.9947 418.6405 419.2502 0.0913 -1.0000 -1.0000 0709062 1582477711.90 151.4017 60.0018 32.0000 1.9915 1.9939 418.7189 419.3288 0.0914 -1.0000 -1.0000 0709131 1582477712.00 151.4017 60.0018 32.0000 1.9938 1.9962 418.6786 419.2894 0.0915 -1.0000 -1.0000 0709361 1582477712.10 151.4017 60.0018 32.0000 1.9923 1.9947 418.6607 419.2717 0.0915 -1.0000 -1.0000 0709431 1582477712.20 151.4017 60.0018 32.0000 1.9930 1.9954 418.4605 419.0699 0.0913 -1.0000 -1.0000 0709501 1582477712.30 151.4017 60.0018 32.0000 1.9932 1.9956 418.6624 419.2736 0.0915 -1.0000 -1.0000 0709561 1582477712.40 151.4017 60.0018 32.0000 1.9930 1.9954 418.6571 419.2668 0.0914 -1.0000 -1.0000 0709621 1582477712.50 151.4436 60.0018 32.0000 1.9918 1.9942 418.7134 419.3245 0.0915 -1.0000 -1.0000 0709821 1582477712.60 151.4436 60.0018 32.0000 1.9914 1.9938 418.6942 419.3053 0.0916 -1.0000 -1.0000 0709891 1582477712.70 151.4436 60.0018 32.0000 1.9921 1.9945 418.7796 419.3904 0.0914 -1.0000 -1.0000 0709951 1582477712.80 151.4436 60.0018 32.0000 1.9917 1.9941 418.9352 419.5465 0.0915 -1.0000 -1.0000 0710021 1582477712.90 151.4436 60.0018 32.0000 1.9922 1.9946 418.8113 419.4225 0.0915 -1.0000 -1.0000 0710081 1582477713.00 151.5174 60.0018 32.0000 1.9907 1.9931 418.8685 419.4806 0.0916 -1.0000 -1.0000 0710571 1582477713.10 151.5174 60.0018 32.0000 1.9912 1.9936 418.7970 419.4075 0.0916 -1.0000 -1.0000 0710641 1582477713.20 151.5174 60.0018 32.0000 1.9913 1.9937 418.7706 419.3829 0.0916 -1.0000 -1.0000 0710701 1582477713.30 151.5174 60.0018 32.0000 1.9918 1.9941 418.7488 419.3605 0.0916 -1.0000 -1.0000 0710771 1582477713.40 151.5174 60.0018 32.0000 1.9925 1.9949 418.7136 419.3244 0.0915 -1.0000 -1.0000 0710841 1582477713.50 151.5083 60.0018 32.0000 1.9912 1.9936 418.7777 419.3889 0.0916 -1.0000 -1.0000 0710900 1582477713.60 151.4989 60.0018 32.0000 1.9912 1.9936 418.6949 419.3066 0.0917 -1.0000 -1.0000 0711100 1582477713.70 151.4989 60.0018 32.0000 1.9920 1.9944 418.6640 419.2749 0.0914 -1.0000 -1.0000 0711161 1582477713.80 151.4989 60.0018 32.0000 1.9918 1.9941 418.5231 419.1327 0.0914 -1.0000 -1.0000 0711220 1582477713.90 151.4989 60.0018 32.0000 1.9927 1.9951 418.4326 419.0435 0.0916 -1.0000 -1.0000 0711300 1582477714.00 151.4989 60.0018 32.0000 1.9932 1.9956 418.3855 418.9963 0.0916 -1.0000 -1.0000 0711360 1582477714.10 151.4993 60.0018 32.0000 1.9932 1.9956 418.5026 419.1131 0.0915 -1.0000 -1.0000 0711420 1582477714.20 151.4994 60.0018 32.0000 1.9931 1.9955 418.5880 419.1980 0.0914 -1.0000 -1.0000 0711500 1582477714.30 151.4994 60.0018 32.0000 1.9932 1.9956 418.6024 419.2126 0.0914 -1.0000 -1.0000 0711560 1582477714.40 151.4994 60.0018 32.0000 1.9922 1.9946 418.8645 419.4752 0.0914 -1.0000 -1.0000 0711620 1582477714.50 151.4994 60.0018 32.0000 1.9921 1.9945 418.7355 419.3460 0.0915 -1.0000 -1.0000 0711690 1582477714.60 151.4994 60.0018 32.0000 1.9915 1.9939 418.6957 419.3051 0.0913 -1.0000 -1.0000 0711820 1582477714.70 151.4824 60.0033 32.0000 1.9914 1.9937 418.7332 419.3437 0.0914 -1.0000 -1.0000 0711890 1582477714.80 151.4824 60.0033 32.0000 1.9918 1.9942 418.8464 419.4573 0.0915 -1.0000 -1.0000 0711960 1582477714.90 151.4824 60.0033 32.0000 1.9914 1.9938 418.8271 419.4391 0.0916 -1.0000 -1.0000 0712020 1582477715.00 151.4824 60.0033 32.0000 1.9919 1.9943 418.7704 419.3809 0.0915 -1.0000 -1.0000 0712080 1582477715.10 151.4824 60.0033 32.0000 1.9926 1.9949 418.8256 419.4360 0.0914 -1.0000 -1.0000 0712330 1582477715.20 151.7005 60.0033 32.0000 1.9933 1.9957 418.6260 419.2359 0.0913 -1.0000 -1.0000 0712390 1582477715.30 151.7060 60.0033 32.0000 1.9949 1.9972 418.5383 419.1481 0.0915 -1.0000 -1.0000 0712470 1582477715.40 151.7060 60.0033 32.0000 1.9931 1.9955 418.4189 419.0284 0.0913 -1.0000 -1.0000 0712530 1582477715.50 151.7060 60.0033 32.0000 1.9932 1.9956 418.5651 419.1740 0.0912 -1.0000 -1.0000 0712590 1582477715.60 151.7060 60.0033 32.0000 1.9924 1.9948 418.8242 419.4340 0.0914 -1.0000 -1.0000 0712780 1582477715.70 151.7060 60.0033 32.0000 1.9929 1.9952 418.8679 419.4767 0.0912 -1.0000 -1.0000 0712840 1582477715.80 151.7412 60.0033 32.0000 1.9918 1.9942 418.8695 419.4791 0.0913 -1.0000 -1.0000 0712899 1582477715.90 151.7412 60.0033 32.0000 1.9942 1.9965 418.8035 419.4131 0.0913 -1.0000 -1.0000 0712969 1582477716.00 151.7412 60.0033 32.0000 1.9944 1.9968 418.5635 419.1742 0.0914 -1.0000 -1.0000 0713029 1582477716.10 151.7412 60.0033 32.0000 1.9946 1.9970 418.5828 419.1916 0.0912 -1.0000 -1.0000 0713363 1582477716.20 151.7412 60.0033 32.0000 1.9923 1.9947 418.8512 419.4606 0.0913 -1.0000 -1.0000 0713433 1582477716.30 151.4625 60.0033 32.0000 1.9918 1.9942 418.5387 419.1483 0.0913 -1.0000 -1.0000 0713493 1582477716.40 151.3724 60.0033 32.0000 1.9927 1.9950 418.5489 419.1575 0.0912 -1.0000 -1.0000 0713553 1582477716.50 151.3724 60.0033 32.0000 1.9924 1.9948 418.3877 418.9974 0.0914 -1.0000 -1.0000 0713633 1582477716.60 151.3724 60.0033 32.0000 1.9912 1.9936 418.4704 419.0803 0.0915 -1.0000 -1.0000 0713693 1582477716.70 151.3724 60.0033 32.0000 1.9940 1.9964 418.4210 419.0300 0.0912 -1.0000 -1.0000 0714332 1582477716.80 151.3724 60.0033 32.0000 1.9931 1.9955 418.6135 419.2231 0.0914 -1.0000 -1.0000 0714402 1582477716.90 151.5642 60.0033 32.0000 1.9931 1.9955 418.5518 419.1616 0.0913 -1.0000 -1.0000 0714462 1582477717.00 151.5642 60.0033 32.0000 1.9924 1.9947 418.7520 419.3622 0.0914 -1.0000 -1.0000 0714532 1582477717.10 151.5642 60.0033 32.0000 1.9917 1.9941 418.8081 419.4164 0.0912 -1.0000 -1.0000 0714602 1582477717.20 151.5642 60.0033 32.0000 1.9913 1.9937 418.7676 419.3773 0.0913 -1.0000 -1.0000 0714662 1582477717.30 151.5642 60.0033 32.0000 1.9908 1.9932 418.9140 419.5226 0.0911 -1.0000 -1.0000 0714732 1582477717.40 151.4342 60.0033 32.0000 1.9917 1.9941 418.6382 419.2470 0.0912 -1.0000 -1.0000 0714802 1582477717.50 151.4342 60.0033 32.0000 1.9920 1.9944 418.5467 419.1558 0.0913 -1.0000 -1.0000 0714862 1582477717.60 151.4342 60.0033 32.0000 1.9915 1.9939 418.5691 419.1785 0.0912 -1.0000 -1.0000 0714932 1582477717.70 151.4342 60.0033 32.0000 1.9930 1.9954 418.5494 419.1564 0.0910 -1.0000 -1.0000 0715002 1582477717.80 151.4342 60.0033 32.0000 1.9949 1.9972 418.5739 419.1809 0.0909 -1.0000 -1.0000 0715062 1582477717.90 151.4162 60.0033 32.0000 1.9939 1.9963 418.3908 418.9985 0.0910 -1.0000 -1.0000 0715132 1582477718.00 151.3937 60.0033 32.0000 1.9922 1.9945 418.6187 419.2255 0.0910 -1.0000 -1.0000 0715192 1582477718.10 151.3937 60.0033 32.0000 1.9915 1.9939 418.6012 419.2094 0.0912 -1.0000 -1.0000 0715252 1582477718.20 151.3937 60.0033 32.0000 1.9927 1.9950 418.5129 419.1200 0.0909 -1.0000 -1.0000 0715602 1582477718.30 151.3937 60.0033 32.0000 1.9952 1.9976 418.7322 419.3386 0.0909 -1.0000 -1.0000 0715662 1582477718.40 151.3937 60.0033 32.0000 1.9917 1.9941 418.7812 419.3902 0.0912 -1.0000 -1.0000 0715732 1582477718.50 151.6587 60.0033 32.0000 1.9915 1.9938 418.6415 419.2496 0.0911 -1.0000 -1.0000 0715801 1582477718.60 151.6587 60.0033 32.0000 1.9920 1.9943 418.7649 419.3727 0.0911 -1.0000 -1.0000 0715862 1582477718.70 151.6587 60.0033 32.0000 1.9924 1.9948 418.7601 419.3673 0.0910 -1.0000 -1.0000 0715922 1582477718.80 151.6587 60.0033 32.0000 1.9921 1.9944 418.8113 419.4194 0.0911 -1.0000 -1.0000 0716001 1582477718.90 151.6587 60.0033 32.0000 1.9931 1.9954 418.6999 419.3083 0.0912 -1.0000 -1.0000 0716062 1582477719.00 151.4067 60.0033 32.0000 1.9926 1.9950 418.8068 419.4158 0.0912 -1.0000 -1.0000 0716122 1582477719.10 151.3280 60.0033 32.0000 1.9925 1.9949 418.5538 419.1623 0.0913 -1.0000 -1.0000 0716191 1582477719.20 151.3280 60.0033 32.0000 1.9930 1.9954 418.6132 419.2215 0.0911 -1.0000 -1.0000 0716581 1582477719.30 151.3280 60.0033 32.0000 1.9921 1.9945 418.5366 419.1446 0.0911 -1.0000 -1.0000 0716661 1582477719.40 151.3280 60.0033 32.0000 1.9925 1.9949 418.5318 419.1397 0.0912 -1.0000 -1.0000 0716721 1582477719.50 151.3280 60.0033 32.0000 1.9925 1.9948 418.4757 419.0848 0.0913 -1.0000 -1.0000 0716781 1582477719.60 151.7395 60.0011 32.0000 1.9926 1.9950 418.7651 419.3751 0.0913 -1.0000 -1.0000 0716851 1582477719.70 151.7395 60.0011 32.0000 1.9929 1.9953 418.9786 419.5885 0.0913 -1.0000 -1.0000 0717081 1582477719.80 151.7395 60.0011 32.0000 1.9924 1.9948 418.9503 419.5595 0.0912 -1.0000 -1.0000 0717151 1582477719.90 151.7395 60.0011 32.0000 1.9937 1.9961 418.5511 419.1605 0.0914 -1.0000 -1.0000 0717221 1582477720.00 151.7395 60.0011 32.0000 1.9936 1.9959 418.4882 419.0975 0.0913 -1.0000 -1.0000 0717281 1582477720.10 151.5869 60.0011 32.0000 1.9921 1.9945 418.7077 419.3151 0.0910 -1.0000 -1.0000 0717341 1582477720.20 151.4976 60.0011 32.0000 1.9909 1.9933 419.0349 419.6442 0.0912 -1.0000 -1.0000 0717421 1582477720.30 151.4976 60.0011 32.0000 1.9929 1.9953 418.7474 419.3559 0.0911 -1.0000 -1.0000 0717751 1582477720.40 151.4976 60.0011 32.0000 1.9924 1.9948 418.7133 419.3213 0.0910 -1.0000 -1.0000 0717810 1582477720.50 151.4976 60.0011 32.0000 1.9921 1.9945 418.5831 419.1910 0.0912 -1.0000 -1.0000 0717880 1582477720.60 151.4976 60.0011 32.0000 1.9921 1.9944 418.6319 419.2406 0.0912 -1.0000 -1.0000 0717951 1582477720.70 151.4721 60.0011 32.0000 1.9915 1.9938 418.6917 419.2998 0.0911 -1.0000 -1.0000 0718010 1582477720.80 151.4491 60.0011 32.0000 1.9924 1.9948 418.7001 419.3080 0.0910 -1.0000 -1.0000 0718080 1582477720.90 151.4491 60.0011 32.0000 1.9914 1.9938 418.7475 419.3548 0.0910 -1.0000 -1.0000 0718150 1582477721.00 151.4491 60.0011 32.0000 1.9915 1.9939 418.9920 419.5999 0.0910 -1.0000 -1.0000 0718210 1582477721.10 151.4491 60.0011 32.0000 1.9911 1.9934 418.8303 419.4382 0.0911 -1.0000 -1.0000 0718280 1582477721.20 151.4491 60.0011 32.0000 1.9917 1.9941 418.8104 419.4179 0.0910 -1.0000 -1.0000 0718350 1582477721.30 151.4694 60.0011 32.0000 1.9933 1.9957 418.5502 419.1578 0.0911 -1.0000 -1.0000 0718630 1582477721.40 151.4694 60.0011 32.0000 1.9931 1.9955 418.4519 419.0599 0.0911 -1.0000 -1.0000 0718700 1582477721.50 151.4694 60.0011 32.0000 1.9925 1.9949 418.5734 419.1820 0.0911 -1.0000 -1.0000 0718760 1582477721.60 151.4694 60.0011 32.0000 1.9918 1.9942 418.7800 419.3876 0.0910 -1.0000 -1.0000 0718830 1582477721.70 151.4694 60.0011 32.0000 1.9906 1.9929 418.8495 419.4575 0.0911 -1.0000 -1.0000 0718890 1582477721.80 151.6182 60.0011 32.0000 1.9919 1.9943 418.7400 419.3485 0.0912 -1.0000 -1.0000 0719120 1582477721.90 151.6341 60.0011 32.0000 1.9926 1.9950 418.7301 419.3386 0.0912 -1.0000 -1.0000 0719190 1582477722.00 151.6341 60.0011 32.0000 1.9949 1.9973 418.7168 419.3259 0.0912 -1.0000 -1.0000 0719260 1582477722.10 151.6341 60.0011 32.0000 1.9936 1.9960 418.5582 419.1652 0.0910 -1.0000 -1.0000 0719320 1582477722.20 151.6341 60.0011 32.0000 1.9937 1.9961 418.6907 419.2974 0.0908 -1.0000 -1.0000 0719400 1582477722.30 151.6341 60.0011 32.0000 1.9914 1.9938 418.7879 419.3952 0.0910 -1.0000 -1.0000 0719619 1582477722.40 151.6419 60.0011 32.0000 1.9918 1.9941 418.8517 419.4595 0.0910 -1.0000 -1.0000 0719689 1582477722.50 151.6419 60.0011 32.0000 1.9909 1.9932 418.7780 419.3850 0.0909 -1.0000 -1.0000 0719759 1582477722.60 151.6419 60.0011 32.0000 1.9924 1.9948 418.7803 419.3898 0.0912 -1.0000 -1.0000 0719819 1582477722.70 151.6419 60.0011 32.0000 1.9937 1.9961 418.7600 419.3691 0.0913 -1.0000 -1.0000 0719879 1582477722.80 151.6419 60.0011 32.0000 1.9949 1.9973 418.5726 419.1806 0.0911 -1.0000 -1.0000 0720119 1582477722.90 151.6419 60.0011 32.0000 1.9927 1.9951 418.9451 419.5534 0.0911 -1.0000 -1.0000 0720179 1582477723.00 151.5642 60.0011 32.0000 1.9910 1.9934 418.7880 419.3963 0.0911 -1.0000 -1.0000 0720249 1582477723.10 151.5584 60.0011 32.0000 1.9911 1.9935 418.7757 419.3846 0.0913 -1.0000 -1.0000 0720319 1582477723.20 151.5584 60.0011 32.0000 1.9924 1.9948 418.4687 419.0761 0.0911 -1.0000 -1.0000 0720379 1582477723.30 151.5584 60.0011 32.0000 1.9931 1.9954 418.4350 419.0433 0.0911 -1.0000 -1.0000 0720619 1582477723.40 151.5584 60.0011 32.0000 1.9924 1.9948 418.5474 419.1548 0.0910 -1.0000 -1.0000 0720679 1582477723.50 151.5584 60.0011 32.0000 1.9929 1.9953 418.7001 419.3085 0.0911 -1.0000 -1.0000 0720749 1582477723.60 151.6909 60.0011 32.0000 1.9907 1.9931 418.8640 419.4724 0.0911 -1.0000 -1.0000 0720819 1582477723.70 151.6909 60.0011 32.0000 1.9912 1.9936 418.7872 419.3957 0.0912 -1.0000 -1.0000 0720879 1582477723.80 151.6909 60.0011 32.0000 1.9933 1.9957 418.7133 419.3221 0.0911 -1.0000 -1.0000 0721608 1582477723.90 151.6909 60.0011 32.0000 1.9927 1.9951 418.5106 419.1195 0.0913 -1.0000 -1.0000 0721698 1582477724.00 151.6909 60.0011 32.0000 1.9934 1.9958 418.5708 419.1796 0.0913 -1.0000 -1.0000 0721768 1582477724.10 151.6909 60.0011 32.0000 1.9915 1.9939 418.7146 419.3250 0.0914 -1.0000 -1.0000 0721828 1582477724.20 151.5802 60.0011 32.0000 1.9913 1.9937 418.6539 419.2626 0.0911 -1.0000 -1.0000 0721898 1582477724.30 151.5802 60.0011 32.0000 1.9906 1.9930 418.8979 419.5076 0.0913 -1.0000 -1.0000 0721958 1582477724.40 151.5802 60.0011 32.0000 1.9911 1.9935 418.7330 419.3423 0.0913 -1.0000 -1.0000 0722028 1582477724.50 151.5802 60.0011 32.0000 1.9927 1.9950 418.8124 419.4225 0.0914 -1.0000 -1.0000 0722098 1582477724.60 151.5802 60.0011 32.0000 1.9922 1.9946 418.4199 419.0302 0.0914 -1.0000 -1.0000 0722158 1582477724.70 151.5700 60.0034 32.0000 1.9931 1.9955 418.4562 419.0646 0.0912 -1.0000 -1.0000 0722218 1582477724.80 151.5684 60.0038 32.0000 1.9911 1.9935 418.6614 419.2699 0.0912 -1.0000 -1.0000 0722298 1582477724.90 151.5684 60.0038 32.0000 1.9907 1.9931 418.6785 419.2887 0.0913 -1.0000 -1.0000 0722498 1582477725.00 151.5684 60.0038 32.0000 1.9906 1.9930 418.8444 419.4538 0.0913 -1.0000 -1.0000 0722558 1582477725.10 151.5684 60.0038 32.0000 1.9905 1.9929 418.6833 419.2927 0.0913 -1.0000 -1.0000 0722638 1582477725.20 151.5904 60.0038 32.0000 1.9927 1.9951 418.5166 419.1262 0.0913 -1.0000 -1.0000 0722698 1582477725.30 151.6674 60.0038 32.0000 1.9924 1.9948 418.6249 419.2345 0.0914 -1.0000 -1.0000 0722778 1582477725.40 151.6674 60.0038 32.0000 1.9945 1.9969 418.4508 419.0606 0.0914 -1.0000 -1.0000 0722838 1582477725.50 151.6674 60.0038 32.0000 1.9936 1.9960 418.5386 419.1480 0.0914 -1.0000 -1.0000 0722908 1582477725.60 151.6674 60.0038 32.0000 1.9915 1.9939 418.5575 419.1660 0.0911 -1.0000 -1.0000 0722978 1582477725.70 151.6674 60.0038 32.0000 1.9905 1.9929 418.9165 419.5269 0.0914 -1.0000 -1.0000 0723038 1582477725.80 151.5212 60.0038 32.0000 1.9917 1.9941 418.8491 419.4586 0.0913 -1.0000 -1.0000 0723098 1582477725.90 151.5212 60.0038 32.0000 1.9923 1.9947 418.6360 419.2450 0.0913 -1.0000 -1.0000 0723537 1582477726.00 151.5212 60.0038 32.0000 1.9933 1.9957 418.4955 419.1045 0.0913 -1.0000 -1.0000 0723597 1582477726.10 151.5212 60.0038 32.0000 1.9926 1.9950 418.3488 418.9571 0.0912 -1.0000 -1.0000 0723667 1582477726.20 151.5212 60.0038 32.0000 1.9928 1.9952 418.8489 419.4586 0.0914 -1.0000 -1.0000 0723737 1582477726.30 151.5349 60.0038 32.0000 1.9936 1.9959 418.8122 419.4220 0.0912 -1.0000 -1.0000 0723797 1582477726.40 151.5624 60.0038 32.0000 1.9940 1.9964 418.7820 419.3903 0.0911 -1.0000 -1.0000 0724377 1582477726.50 151.5624 60.0038 32.0000 1.9933 1.9957 418.6687 419.2777 0.0912 -1.0000 -1.0000 0724447 1582477726.60 151.5624 60.0038 32.0000 1.9928 1.9952 418.4858 419.0939 0.0912 -1.0000 -1.0000 0724507 1582477726.70 151.5624 60.0038 32.0000 1.9928 1.9952 418.3847 418.9925 0.0911 -1.0000 -1.0000 0724577 1582477726.80 151.5624 60.0038 32.0000 1.9929 1.9953 418.4693 419.0781 0.0912 -1.0000 -1.0000 0724647 1582477726.90 151.4845 60.0038 32.0000 1.9930 1.9953 418.5294 419.1369 0.0910 -1.0000 -1.0000 0724707 1582477727.00 151.4845 60.0038 32.0000 1.9926 1.9950 418.7414 419.3506 0.0913 -1.0000 -1.0000 0724767 1582477727.10 151.4845 60.0038 32.0000 1.9923 1.9947 418.5971 419.2059 0.0913 -1.0000 -1.0000 0724847 1582477727.20 151.4845 60.0038 32.0000 1.9906 1.9930 418.5876 419.1954 0.0910 -1.0000 -1.0000 0724907 1582477727.30 151.4845 60.0038 32.0000 1.9912 1.9936 418.7879 419.3955 0.0910 -1.0000 -1.0000 0724977 1582477727.40 151.4252 60.0038 32.0000 1.9917 1.9940 418.7368 419.3440 0.0910 -1.0000 -1.0000 0725047 1582477727.50 151.3733 60.0038 32.0000 1.9912 1.9936 418.6495 419.2563 0.0909 -1.0000 -1.0000 0725107 1582477727.60 151.3733 60.0038 32.0000 1.9913 1.9937 418.4899 419.0975 0.0910 -1.0000 -1.0000 0725177 1582477727.70 151.3733 60.0038 32.0000 1.9912 1.9936 418.6236 419.2304 0.0910 -1.0000 -1.0000 0725247 1582477727.80 151.3733 60.0038 32.0000 1.9918 1.9941 418.6015 419.2074 0.0908 -1.0000 -1.0000 0725306 1582477727.90 151.3733 60.0038 32.0000 1.9914 1.9938 418.4348 419.0409 0.0909 -1.0000 -1.0000 0725376 1582477728.00 151.3717 60.0038 32.0000 1.9923 1.9946 418.4447 419.0514 0.0909 -1.0000 -1.0000 0725436 1582477728.10 151.3717 60.0038 32.0000 1.9910 1.9934 418.5891 419.1959 0.0909 -1.0000 -1.0000 0725496 1582477728.20 151.3717 60.0038 32.0000 1.9919 1.9943 418.5471 419.1537 0.0909 -1.0000 -1.0000 0725576 1582477728.30 151.3717 60.0038 32.0000 1.9920 1.9944 418.6485 419.2554 0.0910 -1.0000 -1.0000 0725636 1582477728.40 151.3717 60.0038 32.0000 1.9914 1.9938 418.8547 419.4628 0.0910 -1.0000 -1.0000 0725846 1582477728.50 151.3717 60.0038 32.0000 1.9919 1.9943 418.7771 419.3854 0.0912 -1.0000 -1.0000 0725916 1582477728.60 151.5506 60.0038 32.0000 1.9925 1.9948 418.8365 419.4446 0.0911 -1.0000 -1.0000 0725986 1582477728.70 151.5506 60.0038 32.0000 1.9919 1.9943 418.8773 419.4861 0.0911 -1.0000 -1.0000 0726046 1582477728.80 151.5506 60.0038 32.0000 1.9917 1.9941 418.8156 419.4244 0.0912 -1.0000 -1.0000 0726116 1582477728.90 151.5506 60.0038 32.0000 1.9924 1.9948 418.7666 419.3754 0.0912 -1.0000 -1.0000 0726176 1582477729.00 151.5506 60.0038 32.0000 1.9932 1.9956 418.7385 419.3485 0.0914 -1.0000 -1.0000 0726776 1582477729.10 151.4984 60.0038 32.0000 1.9915 1.9939 418.8016 419.4116 0.0913 -1.0000 -1.0000 0726846 1582477729.20 151.4629 60.0038 32.0000 1.9930 1.9954 418.6199 419.2291 0.0913 -1.0000 -1.0000 0726906 1582477729.30 151.4629 60.0038 32.0000 1.9914 1.9938 418.6103 419.2201 0.0914 -1.0000 -1.0000 0726986 1582477729.40 151.4629 60.0038 32.0000 1.9918 1.9942 418.6773 419.2888 0.0915 -1.0000 -1.0000 0727046 1582477729.50 151.4629 60.0038 32.0000 1.9933 1.9957 418.4482 419.0579 0.0915 -1.0000 -1.0000 0727106 1582477729.60 151.4629 60.0038 32.0000 1.9940 1.9964 418.5536 419.1647 0.0916 -1.0000 -1.0000 0727185 1582477729.70 151.4808 60.0062 32.0000 1.9926 1.9950 418.5335 419.1449 0.0916 -1.0000 -1.0000 0727245 1582477729.80 151.4808 60.0062 32.0000 1.9911 1.9934 418.6645 419.2752 0.0916 -1.0000 -1.0000 0727305 1582477729.90 151.4808 60.0062 32.0000 1.9910 1.9934 418.8145 419.4264 0.0916 -1.0000 -1.0000 0727375 1582477730.00 151.4808 60.0062 32.0000 1.9920 1.9944 418.7238 419.3342 0.0916 -1.0000 -1.0000 0727445 1582477730.10 151.4808 60.0062 32.0000 1.9925 1.9949 418.5351 419.1472 0.0917 -1.0000 -1.0000 0727505 1582477730.20 151.6533 60.0062 32.0000 1.9940 1.9964 418.4002 419.0120 0.0918 -1.0000 -1.0000 0727575 1582477730.30 151.7458 60.0062 32.0000 1.9925 1.9949 418.3468 418.9593 0.0919 -1.0000 -1.0000 0727635 1582477730.40 151.7458 60.0062 32.0000 1.9931 1.9955 418.6622 419.2756 0.0919 -1.0000 -1.0000 0727705 1582477730.50 151.4364 60.0062 32.0000 1.9923 1.9947 418.8764 419.4894 0.0918 -1.0000 -1.0000 0728135 1582477730.60 151.4364 60.0062 32.0000 1.9916 1.9940 418.6487 419.2619 0.0919 -1.0000 -1.0000 0728205 1582477730.70 151.4364 60.0062 32.0000 1.9934 1.9958 418.6673 419.2805 0.0919 -1.0000 -1.0000 0728265 1582477730.80 151.4364 60.0062 32.0000 1.9933 1.9957 418.4228 419.0349 0.0919 -1.0000 -1.0000 0728335 1582477730.90 151.4364 60.0062 32.0000 1.9906 1.9930 418.4758 419.0893 0.0919 -1.0000 -1.0000 0728395 1582477731.00 151.4364 60.0062 32.0000 1.9915 1.9939 418.6562 419.2687 0.0917 -1.0000 -1.0000 0728735 1582477731.10 151.4364 60.0062 32.0000 1.9895 1.9919 418.6947 419.3060 0.0916 -1.0000 -1.0000 0728805 1582477731.20 151.4364 60.0062 32.0000 1.9907 1.9931 418.7936 419.4064 0.0918 -1.0000 -1.0000 0728865 1582477731.30 151.4364 60.0062 32.0000 1.9909 1.9933 418.7512 419.3621 0.0916 -1.0000 -1.0000 0728945 1582477731.40 151.4422 60.0062 32.0000 1.9922 1.9946 418.8447 419.4582 0.0918 -1.0000 -1.0000 0729004 1582477731.50 151.5825 60.0062 32.0000 1.9926 1.9950 418.8235 419.4350 0.0916 -1.0000 -1.0000 0729094 1582477731.60 151.5825 60.0062 32.0000 1.9925 1.9949 418.5406 419.1527 0.0918 -1.0000 -1.0000 0729174 1582477731.70 151.5825 60.0062 32.0000 1.9913 1.9937 418.4610 419.0727 0.0916 -1.0000 -1.0000 0729235 1582477731.80 151.5825 60.0062 32.0000 1.9926 1.9950 418.4690 419.0791 0.0915 -1.0000 -1.0000 0729294 1582477731.90 151.5825 60.0062 32.0000 1.9926 1.9949 418.4373 419.0480 0.0915 -1.0000 -1.0000 0729364 1582477732.00 151.5825 60.0062 32.0000 1.9910 1.9934 418.5301 419.1411 0.0916 -1.0000 -1.0000 0729434 1582477732.10 151.5616 60.0062 32.0000 1.9918 1.9942 418.6506 419.2626 0.0916 -1.0000 -1.0000 0729494 1582477732.20 151.5616 60.0062 32.0000 1.9906 1.9930 418.6808 419.2909 0.0914 -1.0000 -1.0000 0729574 1582477732.30 151.5616 60.0062 32.0000 1.9904 1.9928 418.8378 419.4488 0.0915 -1.0000 -1.0000 0729634 1582477732.40 151.5616 60.0062 32.0000 1.9916 1.9940 418.7110 419.3222 0.0916 -1.0000 -1.0000 0729694 1582477732.50 151.5616 60.0062 32.0000 1.9913 1.9937 418.6705 419.2821 0.0916 -1.0000 -1.0000 0729774 1582477732.60 151.4025 60.0062 32.0000 1.9908 1.9932 418.7981 419.4096 0.0916 -1.0000 -1.0000 0730104 1582477732.70 151.3406 60.0062 32.0000 1.9921 1.9945 418.5195 419.1303 0.0916 -1.0000 -1.0000 0730164 1582477732.80 151.3406 60.0062 32.0000 1.9926 1.9950 418.4895 419.1002 0.0915 -1.0000 -1.0000 0730234 1582477732.90 151.3406 60.0062 32.0000 1.9908 1.9932 418.6160 419.2269 0.0915 -1.0000 -1.0000 0730294 1582477733.00 151.3406 60.0062 32.0000 1.9915 1.9939 418.8257 419.4364 0.0914 -1.0000 -1.0000 0730364 1582477733.10 151.3406 60.0062 32.0000 1.9919 1.9943 418.8413 419.4516 0.0914 -1.0000 -1.0000 0730604 1582477733.20 151.3841 60.0062 32.0000 1.9911 1.9935 418.9689 419.5815 0.0916 -1.0000 -1.0000 0730664 1582477733.30 151.3841 60.0062 32.0000 1.9940 1.9964 418.7951 419.4060 0.0915 -1.0000 -1.0000 0730734 1582477733.40 151.3841 60.0062 32.0000 1.9942 1.9966 418.5966 419.2095 0.0919 -1.0000 -1.0000 0730803 1582477733.50 151.3841 60.0062 32.0000 1.9914 1.9938 418.6082 419.2200 0.0917 -1.0000 -1.0000 0730863 1582477733.60 151.3841 60.0062 32.0000 1.9919 1.9943 418.6241 419.2356 0.0916 -1.0000 -1.0000 0731153 1582477733.70 151.3841 60.0062 32.0000 1.9898 1.9922 418.6006 419.2119 0.0916 -1.0000 -1.0000 0731213 1582477733.80 151.4002 60.0062 32.0000 1.9903 1.9927 418.6667 419.2791 0.0918 -1.0000 -1.0000 0731283 1582477733.90 151.5514 60.0062 32.0000 1.9917 1.9941 418.7086 419.3213 0.0918 -1.0000 -1.0000 0731353 1582477734.00 151.5514 60.0062 32.0000 1.9919 1.9943 418.7177 419.3298 0.0917 -1.0000 -1.0000 0731413 1582477734.10 151.5514 60.0062 32.0000 1.9912 1.9936 418.7195 419.3317 0.0917 -1.0000 -1.0000 0731593 1582477734.20 151.5514 60.0062 32.0000 1.9922 1.9946 418.7069 419.3183 0.0915 -1.0000 -1.0000 0731663 1582477734.30 151.5514 60.0062 32.0000 1.9915 1.9939 418.8079 419.4209 0.0919 -1.0000 -1.0000 0731733 1582477734.40 151.5514 60.0062 32.0000 1.9920 1.9944 418.7046 419.3163 0.0917 -1.0000 -1.0000 0731793 1582477734.50 151.7352 60.0062 32.0000 1.9926 1.9950 418.6424 419.2551 0.0919 -1.0000 -1.0000 0731863 1582477734.60 151.7352 60.0062 32.0000 1.9926 1.9950 418.5089 419.1216 0.0918 -1.0000 -1.0000 0732103 1582477734.70 151.7352 60.0062 32.0000 1.9929 1.9953 418.5812 419.1939 0.0918 -1.0000 -1.0000 0732193 1582477734.80 151.7352 60.0062 32.0000 1.9916 1.9940 418.8305 419.4446 0.0920 -1.0000 -1.0000 0732263 1582477734.90 151.7352 60.0062 32.0000 1.9911 1.9935 418.6527 419.2665 0.0919 -1.0000 -1.0000 0732323 1582477735.00 151.7352 60.0062 32.0000 1.9920 1.9944 418.5795 419.1919 0.0917 -1.0000 -1.0000 0732383 1582477735.10 151.3607 60.0040 32.0000 1.9919 1.9943 418.6233 419.2353 0.0918 -1.0000 -1.0000 0732463 1582477735.20 151.3497 60.0039 32.0000 1.9912 1.9936 418.5114 419.1242 0.0918 -1.0000 -1.0000 0732523 1582477735.30 151.3497 60.0039 32.0000 1.9920 1.9944 418.5941 419.2065 0.0918 -1.0000 -1.0000 0732593 1582477735.40 151.3497 60.0039 32.0000 1.9924 1.9948 418.6070 419.2202 0.0919 -1.0000 -1.0000 0732653 1582477735.50 151.3497 60.0039 32.0000 1.9921 1.9945 418.4330 419.0447 0.0918 -1.0000 -1.0000 0732722 1582477735.60 151.3497 60.0039 32.0000 1.9927 1.9951 418.4785 419.0912 0.0918 -1.0000 -1.0000 0732792 1582477735.70 151.3497 60.0039 32.0000 1.9928 1.9952 418.4864 419.0986 0.0918 -1.0000 -1.0000 0733132 1582477735.80 151.5064 60.0039 32.0000 1.9918 1.9942 418.5166 419.1285 0.0916 -1.0000 -1.0000 0733202 1582477735.90 151.5064 60.0039 32.0000 1.9921 1.9945 418.6159 419.2272 0.0916 -1.0000 -1.0000 0733272 1582477736.00 151.5064 60.0039 32.0000 1.9905 1.9929 418.5603 419.1710 0.0915 -1.0000 -1.0000 0733332 1582477736.10 151.5064 60.0039 32.0000 1.9931 1.9955 418.7409 419.3527 0.0917 -1.0000 -1.0000 0733402 1582477736.20 151.5064 60.0039 32.0000 1.9924 1.9948 418.6708 419.2825 0.0915 -1.0000 -1.0000 0733632 1582477736.30 151.5636 60.0039 32.0000 1.9927 1.9951 418.8625 419.4742 0.0916 -1.0000 -1.0000 0733692 1582477736.40 151.6064 60.0039 32.0000 1.9928 1.9952 418.6596 419.2720 0.0919 -1.0000 -1.0000 0733762 1582477736.50 151.6064 60.0039 32.0000 1.9931 1.9955 418.5873 419.2005 0.0919 -1.0000 -1.0000 0733832 1582477736.60 151.6064 60.0039 32.0000 1.9927 1.9951 418.4169 419.0295 0.0919 -1.0000 -1.0000 0733892 1582477736.70 151.6064 60.0039 32.0000 1.9931 1.9955 418.3325 418.9447 0.0917 -1.0000 -1.0000 0734122 1582477736.80 151.6064 60.0039 32.0000 1.9923 1.9947 418.6421 419.2544 0.0918 -1.0000 -1.0000 0734192 1582477736.90 151.4087 60.0039 32.0000 1.9927 1.9951 418.4659 419.0788 0.0919 -1.0000 -1.0000 0734252 1582477737.00 151.4087 60.0039 32.0000 1.9933 1.9957 418.6809 419.2937 0.0917 -1.0000 -1.0000 0734312 1582477737.10 151.4087 60.0039 32.0000 1.9914 1.9938 418.6844 419.2980 0.0919 -1.0000 -1.0000 0734392 1582477737.20 151.4087 60.0039 32.0000 1.9907 1.9931 418.6247 419.2381 0.0919 -1.0000 -1.0000 0734781 1582477737.30 151.4087 60.0039 32.0000 1.9914 1.9938 418.6681 419.2809 0.0918 -1.0000 -1.0000 0734851 1582477737.40 151.3893 60.0039 32.0000 1.9917 1.9941 418.6959 419.3088 0.0918 -1.0000 -1.0000 0734921 1582477737.50 151.3409 60.0039 32.0000 1.9912 1.9936 418.6551 419.2675 0.0918 -1.0000 -1.0000 0734981 1582477737.60 151.3409 60.0039 32.0000 1.9907 1.9931 418.3845 418.9961 0.0917 -1.0000 -1.0000 0735051 1582477737.70 151.3409 60.0039 32.0000 1.9919 1.9943 418.5644 419.1765 0.0916 -1.0000 -1.0000 0735331 1582477737.80 151.3409 60.0039 32.0000 1.9918 1.9942 418.4490 419.0599 0.0916 -1.0000 -1.0000 0735391 1582477737.90 151.3409 60.0039 32.0000 1.9931 1.9955 418.5616 419.1726 0.0916 -1.0000 -1.0000 0735461 1582477738.00 151.3409 60.0039 32.0000 1.9906 1.9930 418.4592 419.0699 0.0916 -1.0000 -1.0000 0735531 1582477738.10 151.5701 60.0039 32.0000 1.9916 1.9940 418.4345 419.0459 0.0917 -1.0000 -1.0000 0735591 1582477738.20 151.5701 60.0039 32.0000 1.9923 1.9947 418.3639 418.9748 0.0916 -1.0000 -1.0000 0736061 1582477738.30 151.5701 60.0039 32.0000 1.9918 1.9942 418.7026 419.3139 0.0916 -1.0000 -1.0000 0736131 1582477738.40 151.5701 60.0039 32.0000 1.9920 1.9944 418.7238 419.3351 0.0916 -1.0000 -1.0000 0736191 1582477738.50 151.5701 60.0039 32.0000 1.9910 1.9934 418.8789 419.4907 0.0916 -1.0000 -1.0000 0736261 1582477738.60 151.5838 60.0039 32.0000 1.9906 1.9930 418.9003 419.5119 0.0915 -1.0000 -1.0000 0736321 1582477738.70 151.6157 60.0039 32.0000 1.9903 1.9927 418.6584 419.2686 0.0914 -1.0000 -1.0000 0736391 1582477738.80 151.6157 60.0039 32.0000 1.9912 1.9935 418.7502 419.3614 0.0916 -1.0000 -1.0000 0736461 1582477738.90 151.6157 60.0039 32.0000 1.9919 1.9943 418.6597 419.2717 0.0917 -1.0000 -1.0000 0736521 1582477739.00 151.6157 60.0039 32.0000 1.9936 1.9960 418.5684 419.1808 0.0918 -1.0000 -1.0000 0736580 1582477739.10 151.6157 60.0039 32.0000 1.9929 1.9953 418.3241 418.9360 0.0917 -1.0000 -1.0000 0736661 1582477739.20 151.3883 60.0039 32.0000 1.9935 1.9959 418.3855 418.9972 0.0917 -1.0000 -1.0000 0736721 1582477739.30 151.3883 60.0039 32.0000 1.9934 1.9958 418.5487 419.1609 0.0918 -1.0000 -1.0000 0736790 1582477739.40 151.3883 60.0039 32.0000 1.9923 1.9947 418.8124 419.4243 0.0915 -1.0000 -1.0000 0736860 1582477739.50 151.3883 60.0039 32.0000 1.9916 1.9940 418.8443 419.4547 0.0914 -1.0000 -1.0000 0736920 1582477739.60 151.3883 60.0039 32.0000 1.9916 1.9940 418.8093 419.4228 0.0919 -1.0000 -1.0000 0736990 1582477739.70 151.3883 60.0039 32.0000 1.9926 1.9950 418.7794 419.3924 0.0918 -1.0000 -1.0000 0737060 1582477739.80 151.5970 60.0059 32.0000 1.9929 1.9953 418.6085 419.2206 0.0917 -1.0000 -1.0000 0737290 1582477739.90 151.5970 60.0059 32.0000 1.9945 1.9969 418.5949 419.2063 0.0916 -1.0000 -1.0000 0737360 1582477740.00 151.5970 60.0059 32.0000 1.9935 1.9959 418.4526 419.0629 0.0914 -1.0000 -1.0000 0737420 1582477740.10 151.5970 60.0059 32.0000 1.9945 1.9969 418.6121 419.2232 0.0916 -1.0000 -1.0000 0737480 1582477740.20 151.5970 60.0059 32.0000 1.9925 1.9949 418.5048 419.1159 0.0916 -1.0000 -1.0000 0737560 1582477740.30 151.5970 60.0059 32.0000 1.9918 1.9941 418.5270 419.1367 0.0914 -1.0000 -1.0000 0737880 1582477740.40 151.5970 60.0059 32.0000 1.9918 1.9941 418.6500 419.2600 0.0915 -1.0000 -1.0000 0737950 1582477740.50 151.5970 60.0059 32.0000 1.9915 1.9939 418.6806 419.2919 0.0915 -1.0000 -1.0000 0738020 1582477740.60 151.2613 60.0059 32.0000 1.9919 1.9943 418.7124 419.3227 0.0914 -1.0000 -1.0000 0738080 1582477740.70 151.2613 60.0059 32.0000 1.9918 1.9942 418.7371 419.3481 0.0916 -1.0000 -1.0000 0738150 1582477740.80 151.2613 60.0059 32.0000 1.9920 1.9944 418.5233 419.1345 0.0915 -1.0000 -1.0000 0738379 1582477740.90 151.2613 60.0059 32.0000 1.9920 1.9944 418.5054 419.1157 0.0915 -1.0000 -1.0000 0738450 1582477741.00 151.2613 60.0059 32.0000 1.9913 1.9937 418.3685 418.9777 0.0914 -1.0000 -1.0000 0738509 1582477741.10 151.4013 60.0059 32.0000 1.9920 1.9944 418.6052 419.2158 0.0915 -1.0000 -1.0000 0738579 1582477741.20 151.4545 60.0059 32.0000 1.9914 1.9937 418.5632 419.1738 0.0915 -1.0000 -1.0000 0738649 1582477741.30 151.4545 60.0059 32.0000 1.9922 1.9946 418.3472 418.9579 0.0916 -1.0000 -1.0000 0738879 1582477741.40 151.4545 60.0059 32.0000 1.9916 1.9940 418.2865 418.8951 0.0913 -1.0000 -1.0000 0738939 1582477741.50 151.4545 60.0059 32.0000 1.9931 1.9955 418.5226 419.1332 0.0915 -1.0000 -1.0000 0739009 1582477741.60 151.4545 60.0059 32.0000 1.9918 1.9942 418.6452 419.2555 0.0914 -1.0000 -1.0000 0739079 1582477741.70 151.4500 60.0059 32.0000 1.9916 1.9940 418.6872 419.2976 0.0915 -1.0000 -1.0000 0739139 1582477741.80 151.4500 60.0059 32.0000 1.9917 1.9941 418.6027 419.2147 0.0916 -1.0000 -1.0000 0739769 1582477741.90 151.4500 60.0059 32.0000 1.9925 1.9949 418.5222 419.1328 0.0915 -1.0000 -1.0000 0739849 1582477742.00 151.4500 60.0059 32.0000 1.9918 1.9942 418.5616 419.1722 0.0915 -1.0000 -1.0000 0739909 1582477742.10 151.4500 60.0059 32.0000 1.9928 1.9952 418.5634 419.1736 0.0915 -1.0000 -1.0000 0739979 1582477742.20 151.4671 60.0059 32.0000 1.9924 1.9948 418.5032 419.1136 0.0915 -1.0000 -1.0000 0740049 1582477742.30 151.4671 60.0059 32.0000 1.9926 1.9950 418.4664 419.0764 0.0914 -1.0000 -1.0000 0740109 1582477742.40 151.4671 60.0059 32.0000 1.9930 1.9954 418.2931 418.9039 0.0915 -1.0000 -1.0000 0740179 1582477742.50 151.4671 60.0059 32.0000 1.9926 1.9950 418.4638 419.0731 0.0913 -1.0000 -1.0000 0740248 1582477742.60 151.4671 60.0059 32.0000 1.9937 1.9961 418.5390 419.1492 0.0915 -1.0000 -1.0000 0740308 1582477742.70 151.4671 60.0059 32.0000 1.9923 1.9947 418.8787 419.4897 0.0915 -1.0000 -1.0000 0740378 1582477742.80 151.3457 60.0059 32.0000 1.9915 1.9939 418.8606 419.4709 0.0913 -1.0000 -1.0000 0740448 1582477742.90 151.3457 60.0059 32.0000 1.9922 1.9946 418.6822 419.2919 0.0914 -1.0000 -1.0000 0740508 1582477743.00 151.3457 60.0059 32.0000 1.9933 1.9957 418.5125 419.1222 0.0913 -1.0000 -1.0000 0740568 1582477743.10 151.3457 60.0059 32.0000 1.9920 1.9943 418.3364 418.9457 0.0914 -1.0000 -1.0000 0740648 1582477743.20 151.3457 60.0059 32.0000 1.9901 1.9925 418.5967 419.2079 0.0916 -1.0000 -1.0000 0740708 1582477743.30 151.3457 60.0059 32.0000 1.9925 1.9949 418.8764 419.4881 0.0916 -1.0000 -1.0000 0740778 1582477743.40 151.4418 60.0059 32.0000 1.9920 1.9944 418.6069 419.2187 0.0917 -1.0000 -1.0000 0740838 1582477743.50 151.4418 60.0059 32.0000 1.9942 1.9966 418.5297 419.1405 0.0915 -1.0000 -1.0000 0740908 1582477743.60 151.4418 60.0059 32.0000 1.9928 1.9952 418.2995 418.9100 0.0916 -1.0000 -1.0000 0740978 1582477743.70 151.4418 60.0059 32.0000 1.9922 1.9946 418.6335 419.2447 0.0916 -1.0000 -1.0000 0741038 1582477743.80 151.4418 60.0059 32.0000 1.9927 1.9951 418.8099 419.4219 0.0918 -1.0000 -1.0000 0741368 1582477743.90 151.4418 60.0059 32.0000 1.9932 1.9956 418.5881 419.2012 0.0919 -1.0000 -1.0000 0741448 1582477744.00 151.4418 60.0059 32.0000 1.9931 1.9955 418.6007 419.2134 0.0918 -1.0000 -1.0000 0741508 1582477744.10 151.4418 60.0059 32.0000 1.9917 1.9941 418.5374 419.1487 0.0917 -1.0000 -1.0000 0741568 1582477744.20 151.4418 60.0059 32.0000 1.9907 1.9931 418.6924 419.3054 0.0919 -1.0000 -1.0000 0741638 1582477744.30 151.4418 60.0059 32.0000 1.9910 1.9934 418.7390 419.3521 0.0919 -1.0000 -1.0000 0741708 1582477744.40 151.4418 60.0059 32.0000 1.9901 1.9925 418.7495 419.3627 0.0917 -1.0000 -1.0000 0741888 1582477744.50 151.4434 60.0060 32.0000 1.9925 1.9949 418.7359 419.3507 0.0921 -1.0000 -1.0000 0741958 1582477744.60 151.4578 60.0069 32.0000 1.9941 1.9965 418.6084 419.2221 0.0920 -1.0000 -1.0000 0742018 1582477744.70 151.4578 60.0069 32.0000 1.9954 1.9978 418.4467 419.0606 0.0920 -1.0000 -1.0000 0742077 1582477744.80 151.4578 60.0069 32.0000 1.9938 1.9962 418.5872 419.2015 0.0920 -1.0000 -1.0000 0742157 1582477744.90 151.4578 60.0069 32.0000 1.9910 1.9934 418.7802 419.3946 0.0920 -1.0000 -1.0000 0742637 1582477745.00 151.4578 60.0069 32.0000 1.9898 1.9922 418.8118 419.4258 0.0919 -1.0000 -1.0000 0742697 1582477745.10 151.4578 60.0069 32.0000 1.9902 1.9926 418.6959 419.3112 0.0921 -1.0000 -1.0000 0742777 1582477745.20 151.7031 60.0069 32.0000 1.9911 1.9935 418.6464 419.2612 0.0922 -1.0000 -1.0000 0742847 1582477745.30 151.7031 60.0069 32.0000 1.9924 1.9948 418.6519 419.2672 0.0922 -1.0000 -1.0000 0742917 1582477745.40 151.7031 60.0069 32.0000 1.9937 1.9961 418.4837 419.0980 0.0921 -1.0000 -1.0000 0743597 1582477745.50 151.7031 60.0069 32.0000 1.9951 1.9975 418.5306 419.1441 0.0919 -1.0000 -1.0000 0743657 1582477745.60 151.7031 60.0069 32.0000 1.9934 1.9958 418.4629 419.0755 0.0919 -1.0000 -1.0000 0743727 1582477745.70 151.4117 60.0069 32.0000 1.9933 1.9958 418.8534 419.4677 0.0920 -1.0000 -1.0000 0743797 1582477745.80 151.4117 60.0069 32.0000 1.9920 1.9944 418.7872 419.4020 0.0921 -1.0000 -1.0000 0743857 1582477745.90 151.4117 60.0069 32.0000 1.9911 1.9935 418.7993 419.4137 0.0921 -1.0000 -1.0000 0743937 1582477746.00 151.4117 60.0069 32.0000 1.9910 1.9934 418.6522 419.2669 0.0921 -1.0000 -1.0000 0743996 1582477746.10 151.4117 60.0069 32.0000 1.9924 1.9948 418.6316 419.2460 0.0921 -1.0000 -1.0000 0744066 1582477746.20 151.4042 60.0069 32.0000 1.9913 1.9937 418.6363 419.2509 0.0921 -1.0000 -1.0000 0744137 1582477746.30 151.2968 60.0069 32.0000 1.9919 1.9943 418.5935 419.2078 0.0921 -1.0000 -1.0000 0744196 1582477746.40 151.2968 60.0069 32.0000 1.9917 1.9941 418.6523 419.2657 0.0920 -1.0000 -1.0000 0744266 1582477746.50 151.2968 60.0069 32.0000 1.9913 1.9937 418.6477 419.2626 0.0921 -1.0000 -1.0000 0744336 1582477746.60 151.2968 60.0069 32.0000 1.9916 1.9941 418.6794 419.2930 0.0919 -1.0000 -1.0000 0744396 1582477746.70 151.2968 60.0069 32.0000 1.9940 1.9964 418.6046 419.2189 0.0920 -1.0000 -1.0000 0744466 1582477746.80 151.2968 60.0069 32.0000 1.9913 1.9937 418.5456 419.1593 0.0920 -1.0000 -1.0000 0744536 1582477746.90 151.4243 60.0069 32.0000 1.9932 1.9956 418.6478 419.2611 0.0919 -1.0000 -1.0000 0744596 1582477747.00 151.4243 60.0069 32.0000 1.9941 1.9965 418.6039 419.2168 0.0918 -1.0000 -1.0000 0744656 1582477747.10 151.4243 60.0069 32.0000 1.9927 1.9951 418.7323 419.3452 0.0919 -1.0000 -1.0000 0744736 1582477747.20 151.4243 60.0069 32.0000 1.9922 1.9946 418.7545 419.3675 0.0918 -1.0000 -1.0000 0744796 1582477747.30 151.4243 60.0069 32.0000 1.9935 1.9959 418.7878 419.4009 0.0919 -1.0000 -1.0000 0744876 1582477747.40 151.4243 60.0069 32.0000 1.9916 1.9940 418.7079 419.3204 0.0917 -1.0000 -1.0000 0744936 1582477747.50 151.4243 60.0069 32.0000 1.9916 1.9940 418.7387 419.3515 0.0918 -1.0000 -1.0000 0744996 1582477747.60 151.4243 60.0069 32.0000 1.9919 1.9943 418.8413 419.4547 0.0919 -1.0000 -1.0000 0745066 1582477747.70 151.4243 60.0069 32.0000 1.9906 1.9930 418.7615 419.3751 0.0919 -1.0000 -1.0000 0745136 1582477747.80 151.4243 60.0069 32.0000 1.9904 1.9928 418.6101 419.2231 0.0919 -1.0000 -1.0000 0745196 1582477747.90 151.4243 60.0069 32.0000 1.9912 1.9936 418.7623 419.3766 0.0920 -1.0000 -1.0000 0745286 1582477748.00 151.4243 60.0069 32.0000 1.9908 1.9932 418.6402 419.2531 0.0918 -1.0000 -1.0000 0745526 1582477748.10 151.4180 60.0069 32.0000 1.9913 1.9937 418.4743 419.0868 0.0919 -1.0000 -1.0000 0745586 1582477748.20 151.4180 60.0069 32.0000 1.9933 1.9957 418.4054 419.0190 0.0920 -1.0000 -1.0000 0745656 1582477748.30 151.4180 60.0069 32.0000 1.9932 1.9956 418.6835 419.2956 0.0917 -1.0000 -1.0000 0745716 1582477748.40 151.4180 60.0069 32.0000 1.9931 1.9955 418.5038 419.1171 0.0919 -1.0000 -1.0000 0745785 1582477748.50 151.4180 60.0069 32.0000 1.9922 1.9946 418.7600 419.3732 0.0918 -1.0000 -1.0000 0746205 1582477748.60 151.5885 60.0069 32.0000 1.9907 1.9931 418.7808 419.3951 0.0919 -1.0000 -1.0000 0746265 1582477748.70 151.5885 60.0069 32.0000 1.9912 1.9936 418.7248 419.3375 0.0918 -1.0000 -1.0000 0746325 1582477748.80 151.5885 60.0069 32.0000 1.9913 1.9937 418.7165 419.3290 0.0918 -1.0000 -1.0000 0746405 1582477748.90 151.5885 60.0069 32.0000 1.9917 1.9941 418.8707 419.4836 0.0917 -1.0000 -1.0000 0746465 1582477749.00 151.5885 60.0069 32.0000 1.9911 1.9934 418.7262 419.3378 0.0916 -1.0000 -1.0000 0746635 1582477749.10 151.5885 60.0069 32.0000 1.9913 1.9937 418.8489 419.4618 0.0918 -1.0000 -1.0000 0746715 1582477749.20 151.5933 60.0069 32.0000 1.9923 1.9947 418.7997 419.4125 0.0917 -1.0000 -1.0000 0746775 1582477749.30 151.6075 60.0069 32.0000 1.9936 1.9960 418.4786 419.0901 0.0916 -1.0000 -1.0000 0746855 1582477749.40 151.6075 60.0069 32.0000 1.9942 1.9966 418.3143 418.9252 0.0916 -1.0000 -1.0000 0746915 1582477749.50 151.6075 60.0069 32.0000 1.9937 1.9961 418.6217 419.2327 0.0916 -1.0000 -1.0000 0747145 1582477749.60 151.6075 60.0069 32.0000 1.9916 1.9940 418.6181 419.2296 0.0916 -1.0000 -1.0000 0747215 1582477749.70 151.6075 60.0069 32.0000 1.9917 1.9941 418.6787 419.2900 0.0916 -1.0000 -1.0000 0747285 1582477749.80 151.4672 60.0097 32.0000 1.9917 1.9941 418.6808 419.2927 0.0917 -1.0000 -1.0000 0747345 1582477749.90 151.4672 60.0097 32.0000 1.9911 1.9935 418.6682 419.2803 0.0917 -1.0000 -1.0000 0747425 1582477750.00 151.4672 60.0097 32.0000 1.9904 1.9928 418.6715 419.2852 0.0919 -1.0000 -1.0000 0747645 1582477750.10 151.4672 60.0097 32.0000 1.9921 1.9945 418.9081 419.5209 0.0917 -1.0000 -1.0000 0747714 1582477750.20 151.4672 60.0097 32.0000 1.9926 1.9950 418.9718 419.5855 0.0919 -1.0000 -1.0000 0747784 1582477750.30 151.4363 60.0097 32.0000 1.9907 1.9931 418.6393 419.2523 0.0919 -1.0000 -1.0000 0747844 1582477750.40 151.4363 60.0097 32.0000 1.9944 1.9968 418.4631 419.0758 0.0918 -1.0000 -1.0000 0747914 1582477750.50 151.4363 60.0097 32.0000 1.9926 1.9950 418.6495 419.2628 0.0919 -1.0000 -1.0000 0747984 1582477750.60 151.4363 60.0097 32.0000 1.9916 1.9940 418.6504 419.2635 0.0919 -1.0000 -1.0000 0748045 1582477750.70 151.4363 60.0097 32.0000 1.9905 1.9929 418.7949 419.4094 0.0920 -1.0000 -1.0000 0748104 1582477750.80 151.4451 60.0097 32.0000 1.9911 1.9935 418.7244 419.3374 0.0919 -1.0000 -1.0000 0748184 1582477750.90 151.4895 60.0097 32.0000 1.9927 1.9951 418.7286 419.3430 0.0921 -1.0000 -1.0000 0748244 1582477751.00 151.4895 60.0097 32.0000 1.9944 1.9968 418.7925 419.4075 0.0921 -1.0000 -1.0000 0748424 1582477751.10 151.4895 60.0097 32.0000 1.9933 1.9958 418.3409 418.9560 0.0922 -1.0000 -1.0000 0748494 1582477751.20 151.4895 60.0097 32.0000 1.9935 1.9959 418.4037 419.0183 0.0921 -1.0000 -1.0000 0748554 1582477751.30 151.4895 60.0097 32.0000 1.9930 1.9954 418.5423 419.1574 0.0922 -1.0000 -1.0000 0748634 1582477751.40 151.5965 60.0097 32.0000 1.9912 1.9936 418.6167 419.2329 0.0924 -1.0000 -1.0000 0748694 1582477751.50 151.5965 60.0097 32.0000 1.9912 1.9936 418.6846 419.3013 0.0924 -1.0000 -1.0000 0748754 1582477751.60 151.5965 60.0097 32.0000 1.9916 1.9941 418.6374 419.2534 0.0923 -1.0000 -1.0000 0749124 1582477751.70 151.5965 60.0097 32.0000 1.9916 1.9940 418.7006 419.3178 0.0925 -1.0000 -1.0000 0749184 1582477751.80 151.5965 60.0097 32.0000 1.9937 1.9961 418.8223 419.4402 0.0925 -1.0000 -1.0000 0749244 1582477751.90 151.4465 60.0097 32.0000 1.9911 1.9935 418.5133 419.1300 0.0925 -1.0000 -1.0000 0749324 1582477752.00 151.3445 60.0097 32.0000 1.9903 1.9927 418.5096 419.1258 0.0924 -1.0000 -1.0000 0749384 1582477752.10 151.3445 60.0097 32.0000 1.9910 1.9934 418.6322 419.2499 0.0925 -1.0000 -1.0000 0749624 1582477752.20 151.3445 60.0097 32.0000 1.9933 1.9958 418.6273 419.2444 0.0925 -1.0000 -1.0000 0749693 1582477752.30 151.3445 60.0097 32.0000 1.9928 1.9952 418.5124 419.1281 0.0924 -1.0000 -1.0000 0749754 1582477752.40 151.3445 60.0097 32.0000 1.9929 1.9953 418.6130 419.2302 0.0924 -1.0000 -1.0000 0749813 1582477752.50 151.4038 60.0097 32.0000 1.9928 1.9952 418.6191 419.2355 0.0924 -1.0000 -1.0000 0749893 1582477752.60 151.4038 60.0097 32.0000 1.9919 1.9943 418.6371 419.2543 0.0924 -1.0000 -1.0000 0750013 1582477752.70 151.4038 60.0097 32.0000 1.9916 1.9940 418.5882 419.2039 0.0922 -1.0000 -1.0000 0750083 1582477752.80 151.4038 60.0097 32.0000 1.9894 1.9919 418.4863 419.1023 0.0924 -1.0000 -1.0000 0750153 1582477752.90 151.4038 60.0097 32.0000 1.9914 1.9938 418.6808 419.2980 0.0924 -1.0000 -1.0000 0750213 1582477753.00 151.4468 60.0097 32.0000 1.9916 1.9940 418.6471 419.2629 0.0922 -1.0000 -1.0000 0750273 1582477753.10 151.4652 60.0097 32.0000 1.9917 1.9941 418.6660 419.2812 0.0923 -1.0000 -1.0000 0750523 1582477753.20 151.4652 60.0097 32.0000 1.9909 1.9933 418.7648 419.3812 0.0923 -1.0000 -1.0000 0750583 1582477753.30 151.4652 60.0097 32.0000 1.9917 1.9941 418.8259 419.4417 0.0923 -1.0000 -1.0000 0750663 1582477753.40 151.4652 60.0097 32.0000 1.9907 1.9931 418.8210 419.4372 0.0924 -1.0000 -1.0000 0750723 1582477753.50 151.4652 60.0097 32.0000 1.9917 1.9941 418.8624 419.4796 0.0924 -1.0000 -1.0000 0750783 1582477753.60 151.4237 60.0097 32.0000 1.9933 1.9958 418.6126 419.2300 0.0925 -1.0000 -1.0000 0751033 1582477753.70 151.4237 60.0097 32.0000 1.9943 1.9967 418.6368 419.2544 0.0926 -1.0000 -1.0000 0751093 1582477753.80 151.4237 60.0097 32.0000 1.9927 1.9951 418.5671 419.1851 0.0925 -1.0000 -1.0000 0751153 1582477753.90 151.4237 60.0097 32.0000 1.9926 1.9950 418.5613 419.1784 0.0925 -1.0000 -1.0000 0751223 1582477754.00 151.4237 60.0097 32.0000 1.9931 1.9955 418.6673 419.2855 0.0925 -1.0000 -1.0000 0751293 1582477754.10 151.5065 60.0097 32.0000 1.9942 1.9966 418.6074 419.2250 0.0926 -1.0000 -1.0000 0751542 1582477754.20 151.5098 60.0097 32.0000 1.9937 1.9961 418.6501 419.2679 0.0926 -1.0000 -1.0000 0751622 1582477754.30 151.5098 60.0097 32.0000 1.9908 1.9932 418.6296 419.2481 0.0927 -1.0000 -1.0000 0751682 1582477754.40 151.5098 60.0097 32.0000 1.9920 1.9944 418.7996 419.4189 0.0927 -1.0000 -1.0000 0751742 1582477754.50 151.5098 60.0097 32.0000 1.9923 1.9947 418.5525 419.1713 0.0927 -1.0000 -1.0000 0751822 1582477754.60 151.5098 60.0097 32.0000 1.9921 1.9945 418.7667 419.3859 0.0928 -1.0000 -1.0000 0752622 1582477754.70 151.5526 60.0097 32.0000 1.9926 1.9950 418.5881 419.2082 0.0929 -1.0000 -1.0000 0752692 1582477754.80 151.5526 60.0097 32.0000 1.9933 1.9957 418.8284 419.4488 0.0929 -1.0000 -1.0000 0752762 1582477754.90 151.5526 60.0097 32.0000 1.9919 1.9943 418.6947 419.3142 0.0928 -1.0000 -1.0000 0752832 1582477755.00 151.5526 60.0097 32.0000 1.9916 1.9940 418.6123 419.2315 0.0929 -1.0000 -1.0000 0752892 1582477755.10 151.5526 60.0097 32.0000 1.9917 1.9941 418.4517 419.0728 0.0931 -1.0000 -1.0000 0752962 1582477755.20 151.3489 60.0097 32.0000 1.9922 1.9947 418.4787 419.0985 0.0929 -1.0000 -1.0000 0753032 1582477755.30 151.3489 60.0097 32.0000 1.9928 1.9952 418.5112 419.1305 0.0928 -1.0000 -1.0000 0753102 1582477755.40 151.3489 60.0097 32.0000 1.9939 1.9963 418.4822 419.1013 0.0928 -1.0000 -1.0000 0753172 1582477755.50 151.3489 60.0097 32.0000 1.9923 1.9947 418.3837 419.0029 0.0928 -1.0000 -1.0000 0753231 1582477755.60 151.3489 60.0097 32.0000 1.9914 1.9938 418.5132 419.1322 0.0927 -1.0000 -1.0000 0753311 1582477755.70 151.3549 60.0097 32.0000 1.9911 1.9935 418.4474 419.0657 0.0927 -1.0000 -1.0000 0753372 1582477755.80 151.3954 60.0097 32.0000 1.9913 1.9937 418.7237 419.3429 0.0927 -1.0000 -1.0000 0753442 1582477755.90 151.3954 60.0097 32.0000 1.9907 1.9932 418.7782 419.3966 0.0927 -1.0000 -1.0000 0753511 1582477756.00 151.3954 60.0097 32.0000 1.9909 1.9933 418.6001 419.2182 0.0926 -1.0000 -1.0000 0753571 1582477756.10 151.3954 60.0097 32.0000 1.9916 1.9940 418.7929 419.4105 0.0925 -1.0000 -1.0000 0753641 1582477756.20 151.3954 60.0097 32.0000 1.9914 1.9938 418.8321 419.4492 0.0924 -1.0000 -1.0000 0753711 1582477756.30 151.7698 60.0097 32.0000 1.9917 1.9942 418.8230 419.4420 0.0927 -1.0000 -1.0000 0753771 1582477756.40 151.7698 60.0097 32.0000 1.9921 1.9945 418.8779 419.4970 0.0927 -1.0000 -1.0000 0753841 1582477756.50 151.7698 60.0097 32.0000 1.9951 1.9975 418.6927 419.3112 0.0926 -1.0000 -1.0000 0753911 1582477756.60 151.7698 60.0097 32.0000 1.9928 1.9953 418.4409 419.0594 0.0927 -1.0000 -1.0000 0753971 1582477756.70 151.7698 60.0097 32.0000 1.9921 1.9945 418.5027 419.1203 0.0925 -1.0000 -1.0000 0754031 1582477756.80 151.4934 60.0097 32.0000 1.9933 1.9957 418.4274 419.0452 0.0927 -1.0000 -1.0000 0754111 1582477756.90 151.2861 60.0097 32.0000 1.9915 1.9939 418.9471 419.5642 0.0924 -1.0000 -1.0000 0754171 1582477757.00 151.2861 60.0097 32.0000 1.9916 1.9941 418.7637 419.3814 0.0925 -1.0000 -1.0000 0754231 1582477757.10 151.2861 60.0097 32.0000 1.9908 1.9932 418.7356 419.3510 0.0921 -1.0000 -1.0000 0754301 1582477757.20 151.2861 60.0097 32.0000 1.9900 1.9924 418.8283 419.4453 0.0925 -1.0000 -1.0000 0754641 1582477757.30 151.2861 60.0097 32.0000 1.9929 1.9953 418.7750 419.3930 0.0925 -1.0000 -1.0000 0754711 1582477757.40 151.5479 60.0097 32.0000 1.9937 1.9961 418.6752 419.2932 0.0926 -1.0000 -1.0000 0754771 1582477757.50 151.5479 60.0097 32.0000 1.9943 1.9967 418.6292 419.2451 0.0923 -1.0000 -1.0000 0754831 1582477757.60 151.5479 60.0097 32.0000 1.9949 1.9973 418.6003 419.2155 0.0921 -1.0000 -1.0000 0754911 1582477757.70 151.5479 60.0097 32.0000 1.9917 1.9941 418.7136 419.3280 0.0921 -1.0000 -1.0000 0755530 1582477757.80 151.5479 60.0097 32.0000 1.9923 1.9947 418.8236 419.4410 0.0925 -1.0000 -1.0000 0755590 1582477757.90 151.5479 60.0097 32.0000 1.9922 1.9947 418.8347 419.4515 0.0923 -1.0000 -1.0000 0755670 1582477758.00 151.6694 60.0097 32.0000 1.9921 1.9945 418.8093 419.4254 0.0922 -1.0000 -1.0000 0755730 1582477758.10 151.6781 60.0097 32.0000 1.9921 1.9946 418.9157 419.5304 0.0921 -1.0000 -1.0000 0755790 1582477758.20 151.6781 60.0097 32.0000 1.9917 1.9941 418.9299 419.5466 0.0924 -1.0000 -1.0000 0755870 1582477758.30 151.6781 60.0097 32.0000 1.9922 1.9946 418.8005 419.4163 0.0922 -1.0000 -1.0000 0755930 1582477758.40 151.6781 60.0097 32.0000 1.9940 1.9964 418.7336 419.3491 0.0922 -1.0000 -1.0000 0755990 1582477758.50 151.6704 60.0097 32.0000 1.9918 1.9942 418.7494 419.3644 0.0921 -1.0000 -1.0000 0756060 1582477758.60 151.3946 60.0097 32.0000 1.9921 1.9945 418.7465 419.3614 0.0922 -1.0000 -1.0000 0756130 1582477758.70 151.3946 60.0097 32.0000 1.9930 1.9954 418.7236 419.3391 0.0922 -1.0000 -1.0000 0756190 1582477758.80 151.3946 60.0097 32.0000 1.9941 1.9965 418.6784 419.2939 0.0922 -1.0000 -1.0000 0756260 1582477758.90 151.3946 60.0097 32.0000 1.9929 1.9953 418.4785 419.0921 0.0920 -1.0000 -1.0000 0756330 1582477759.00 151.3946 60.0097 32.0000 1.9925 1.9949 418.3696 418.9825 0.0919 -1.0000 -1.0000 0756390 1582477759.10 151.2891 60.0097 32.0000 1.9917 1.9941 418.6685 419.2819 0.0919 -1.0000 -1.0000 0756460 1582477759.20 151.2823 60.0097 32.0000 1.9919 1.9943 418.6643 419.2776 0.0918 -1.0000 -1.0000 0757040 1582477759.30 151.2823 60.0097 32.0000 1.9913 1.9937 418.4494 419.0625 0.0919 -1.0000 -1.0000 0757120 1582477759.40 151.2823 60.0097 32.0000 1.9907 1.9931 418.7167 419.3291 0.0918 -1.0000 -1.0000 0757189 1582477759.50 151.2823 60.0097 32.0000 1.9916 1.9940 418.8082 419.4210 0.0917 -1.0000 -1.0000 0757249 1582477759.60 151.2823 60.0097 32.0000 1.9926 1.9950 418.9006 419.5137 0.0918 -1.0000 -1.0000 0757330 1582477759.70 151.2823 60.0097 32.0000 1.9926 1.9950 418.8176 419.4314 0.0919 -1.0000 -1.0000 0757389 1582477759.80 151.2823 60.0097 32.0000 1.9908 1.9932 418.8761 419.4893 0.0918 -1.0000 -1.0000 0757449 1582477759.90 151.2823 60.0097 32.0000 1.9919 1.9943 418.7220 419.3340 0.0917 -1.0000 -1.0000 0757529 1582477760.00 151.2823 60.0097 32.0000 1.9914 1.9938 418.7836 419.3965 0.0918 -1.0000 -1.0000 0757589 1582477760.10 151.2823 60.0097 32.0000 1.9906 1.9930 418.8211 419.4336 0.0918 -1.0000 -1.0000 0757649 1582477760.20 151.2823 60.0097 32.0000 1.9936 1.9960 418.6652 419.2780 0.0917 -1.0000 -1.0000 0757729 1582477760.30 151.6529 60.0089 32.0000 1.9926 1.9950 418.6395 419.2513 0.0917 -1.0000 -1.0000 0757789 1582477760.40 151.6529 60.0089 32.0000 1.9935 1.9959 418.4740 419.0869 0.0919 -1.0000 -1.0000 0757849 1582477760.50 151.6529 60.0089 32.0000 1.9943 1.9967 418.5948 419.2075 0.0918 -1.0000 -1.0000 0757919 1582477760.60 151.6529 60.0089 32.0000 1.9928 1.9952 418.6356 419.2481 0.0918 -1.0000 -1.0000 0757989 1582477760.70 151.6529 60.0089 32.0000 1.9923 1.9947 418.4207 419.0333 0.0918 -1.0000 -1.0000 0758049 1582477760.80 151.4791 60.0089 32.0000 1.9917 1.9941 418.4725 419.0845 0.0918 -1.0000 -1.0000 0758409 1582477760.90 151.3470 60.0089 32.0000 1.9924 1.9948 418.7149 419.3271 0.0917 -1.0000 -1.0000 0758469 1582477761.00 151.3470 60.0089 32.0000 1.9919 1.9943 418.9054 419.5191 0.0919 -1.0000 -1.0000 0758539 1582477761.10 151.3470 60.0089 32.0000 1.9910 1.9934 419.0170 419.6299 0.0917 -1.0000 -1.0000 0758609 1582477761.20 151.3470 60.0089 32.0000 1.9919 1.9943 418.9575 419.5708 0.0918 -1.0000 -1.0000 0758679 1582477761.30 151.3470 60.0089 32.0000 1.9920 1.9944 418.5308 419.1425 0.0917 -1.0000 -1.0000 0758749 1582477761.40 151.3912 60.0089 32.0000 1.9921 1.9945 418.4349 419.0473 0.0919 -1.0000 -1.0000 0758819 1582477761.50 151.3912 60.0089 32.0000 1.9921 1.9945 418.3978 419.0092 0.0917 -1.0000 -1.0000 0758879 1582477761.60 151.3912 60.0089 32.0000 1.9918 1.9942 418.4921 419.1050 0.0918 -1.0000 -1.0000 0758958 1582477761.70 151.3912 60.0089 32.0000 1.9919 1.9943 418.5232 419.1353 0.0917 -1.0000 -1.0000 0759018 1582477761.80 151.3912 60.0089 32.0000 1.9912 1.9936 418.6504 419.2634 0.0917 -1.0000 -1.0000 0759088 1582477761.90 151.4796 60.0089 32.0000 1.9925 1.9949 418.6847 419.2966 0.0918 -1.0000 -1.0000 0759159 1582477762.00 151.5936 60.0089 32.0000 1.9921 1.9945 418.9638 419.5777 0.0919 -1.0000 -1.0000 0759218 1582477762.10 151.5936 60.0089 32.0000 1.9920 1.9944 419.0547 419.6686 0.0918 -1.0000 -1.0000 0759278 1582477762.20 151.5936 60.0089 32.0000 1.9933 1.9957 418.9289 419.5422 0.0919 -1.0000 -1.0000 0759358 1582477762.30 151.5936 60.0089 32.0000 1.9925 1.9949 418.7767 419.3897 0.0918 -1.0000 -1.0000 0759418 1582477762.40 151.5936 60.0089 32.0000 1.9925 1.9949 418.4416 419.0545 0.0919 -1.0000 -1.0000 0759478 1582477762.50 151.6019 60.0089 32.0000 1.9920 1.9944 418.4899 419.1035 0.0920 -1.0000 -1.0000 0759558 1582477762.60 151.6019 60.0089 32.0000 1.9935 1.9959 418.5653 419.1783 0.0920 -1.0000 -1.0000 0759618 1582477762.70 151.6019 60.0089 32.0000 1.9928 1.9952 418.6679 419.2828 0.0921 -1.0000 -1.0000 0759678 1582477762.80 151.6019 60.0089 32.0000 1.9918 1.9942 418.7792 419.3938 0.0921 -1.0000 -1.0000 0800118 1582477762.90 151.6019 60.0089 32.0000 1.9907 1.9931 418.8645 419.4798 0.0921 -1.0000 -1.0000 0800178 1582477763.00 151.5084 60.0089 32.0000 1.9925 1.9949 418.8619 419.4763 0.0920 -1.0000 -1.0000 0800238 1582477763.10 151.5038 60.0089 32.0000 1.9928 1.9952 418.8364 419.4527 0.0923 -1.0000 -1.0000 0800318 1582477763.20 151.5038 60.0089 32.0000 1.9912 1.9936 418.6511 419.2660 0.0922 -1.0000 -1.0000 0800378 1582477763.30 151.5038 60.0089 32.0000 1.9921 1.9946 418.7521 419.3673 0.0921 -1.0000 -1.0000 0800628 1582477763.40 151.5038 60.0089 32.0000 1.9913 1.9937 418.7934 419.4091 0.0922 -1.0000 -1.0000 0800688 1582477763.50 151.5510 60.0089 32.0000 1.9928 1.9952 418.4340 419.0495 0.0923 -1.0000 -1.0000 0800748 1582477763.60 151.6861 60.0089 32.0000 1.9922 1.9946 418.7400 419.3555 0.0921 -1.0000 -1.0000 0800828 1582477763.70 151.6861 60.0089 32.0000 1.9922 1.9946 418.8321 419.4482 0.0922 -1.0000 -1.0000 0800887 1582477763.80 151.6861 60.0089 32.0000 1.9920 1.9944 418.9696 419.5857 0.0923 -1.0000 -1.0000 0800948 1582477763.90 151.6861 60.0089 32.0000 1.9918 1.9942 418.6957 419.3103 0.0921 -1.0000 -1.0000 0801138 1582477764.00 151.6861 60.0089 32.0000 1.9910 1.9934 418.7036 419.3205 0.0924 -1.0000 -1.0000 0801197 1582477764.10 151.5241 60.0089 32.0000 1.9930 1.9954 418.6288 419.2439 0.0921 -1.0000 -1.0000 0801257 1582477764.20 151.5241 60.0089 32.0000 1.9934 1.9959 418.2948 418.9094 0.0922 -1.0000 -1.0000 0801337 1582477764.30 151.5241 60.0089 32.0000 1.9925 1.9950 418.4051 419.0209 0.0923 -1.0000 -1.0000 0801397 1582477764.40 151.5241 60.0089 32.0000 1.9924 1.9949 418.3162 418.9309 0.0921 -1.0000 -1.0000 0801777 1582477764.50 151.5241 60.0089 32.0000 1.9929 1.9953 418.5862 419.2003 0.0921 -1.0000 -1.0000 0801847 1582477764.60 151.5208 60.0088 32.0000 1.9896 1.9920 418.8434 419.4580 0.0920 -1.0000 -1.0000 0801907 1582477764.70 151.5142 60.0086 32.0000 1.9905 1.9929 418.8007 419.4150 0.0920 -1.0000 -1.0000 0801977 1582477764.80 151.5142 60.0086 32.0000 1.9908 1.9932 418.7535 419.3682 0.0920 -1.0000 -1.0000 0802047 1582477764.90 151.5142 60.0086 32.0000 1.9916 1.9940 418.8698 419.4838 0.0920 -1.0000 -1.0000 0802127 1582477765.00 151.5142 60.0086 32.0000 1.9924 1.9948 418.8226 419.4366 0.0919 -1.0000 -1.0000 0802187 1582477765.10 151.5142 60.0086 32.0000 1.9911 1.9935 418.6988 419.3107 0.0916 -1.0000 -1.0000 0802267 1582477765.20 151.5050 60.0086 32.0000 1.9913 1.9937 418.5610 419.1727 0.0917 -1.0000 -1.0000 0802337 1582477765.30 151.5050 60.0086 32.0000 1.9910 1.9934 418.7765 419.3891 0.0918 -1.0000 -1.0000 0802417 1582477765.40 151.5050 60.0086 32.0000 1.9902 1.9926 418.8521 419.4648 0.0918 -1.0000 -1.0000 0802647 1582477765.50 151.5050 60.0086 32.0000 1.9919 1.9943 418.7390 419.3517 0.0917 -1.0000 -1.0000 0802706 1582477765.60 151.5050 60.0086 32.0000 1.9913 1.9937 418.7051 419.3168 0.0916 -1.0000 -1.0000 0802786 1582477765.70 151.4441 60.0086 32.0000 1.9930 1.9954 418.6286 419.2409 0.0918 -1.0000 -1.0000 0802846 1582477765.80 151.3680 60.0086 32.0000 1.9930 1.9954 418.4477 419.0591 0.0916 -1.0000 -1.0000 0802906 1582477765.90 151.3680 60.0086 32.0000 1.9922 1.9945 418.6193 419.2299 0.0915 -1.0000 -1.0000 0803646 1582477766.00 151.3680 60.0086 32.0000 1.9915 1.9939 418.6473 419.2586 0.0915 -1.0000 -1.0000 0803716 1582477766.10 151.3680 60.0086 32.0000 1.9905 1.9929 418.8566 419.4678 0.0916 -1.0000 -1.0000 0803776 1582477766.20 151.3680 60.0086 32.0000 1.9914 1.9938 418.8251 419.4364 0.0915 -1.0000 -1.0000 0803856 1582477766.30 151.5187 60.0086 32.0000 1.9937 1.9961 418.8372 419.4484 0.0915 -1.0000 -1.0000 0803916 1582477766.40 151.5187 60.0086 32.0000 1.9928 1.9952 418.7328 419.3438 0.0915 -1.0000 -1.0000 0803976 1582477766.50 151.5187 60.0086 32.0000 1.9933 1.9957 418.4465 419.0565 0.0915 -1.0000 -1.0000 0804046 1582477766.60 151.5187 60.0086 32.0000 1.9920 1.9943 418.4238 419.0340 0.0914 -1.0000 -1.0000 0804116 1582477766.70 151.5187 60.0086 32.0000 1.9911 1.9934 418.5357 419.1448 0.0913 -1.0000 -1.0000 0804176 1582477766.80 151.5187 60.0086 32.0000 1.9917 1.9941 418.7023 419.3134 0.0916 -1.0000 -1.0000 0804256 1582477766.90 151.5302 60.0086 32.0000 1.9898 1.9922 418.7374 419.3477 0.0915 -1.0000 -1.0000 0804376 1582477767.00 151.5302 60.0086 32.0000 1.9910 1.9934 418.7372 419.3479 0.0914 -1.0000 -1.0000 0804436 1582477767.10 151.5302 60.0086 32.0000 1.9913 1.9937 418.7249 419.3345 0.0914 -1.0000 -1.0000 0804515 1582477767.20 151.5302 60.0086 32.0000 1.9921 1.9945 418.7650 419.3756 0.0914 -1.0000 -1.0000 0804575 1582477767.30 151.5302 60.0086 32.0000 1.9929 1.9953 418.7337 419.3439 0.0914 -1.0000 -1.0000 0804646 1582477767.40 151.5632 60.0086 32.0000 1.9921 1.9945 418.4961 419.1057 0.0913 -1.0000 -1.0000 0804716 1582477767.50 151.5667 60.0086 32.0000 1.9891 1.9915 418.5027 419.1121 0.0914 -1.0000 -1.0000 0804935 1582477767.60 151.5667 60.0086 32.0000 1.9922 1.9946 418.5176 419.1285 0.0915 -1.0000 -1.0000 0805005 1582477767.70 151.5667 60.0086 32.0000 1.9936 1.9960 418.7741 419.3846 0.0914 -1.0000 -1.0000 0805075 1582477767.80 151.5667 60.0086 32.0000 1.9916 1.9939 418.6932 419.3030 0.0913 -1.0000 -1.0000 0805135 1582477767.90 151.5380 60.0086 32.0000 1.9935 1.9959 418.3921 419.0001 0.0912 -1.0000 -1.0000 0805205 1582477768.00 151.3998 60.0086 32.0000 1.9920 1.9944 418.4556 419.0654 0.0914 -1.0000 -1.0000 0805535 1582477768.10 151.3998 60.0086 32.0000 1.9913 1.9937 418.6007 419.2112 0.0915 -1.0000 -1.0000 0805595 1582477768.20 151.3998 60.0086 32.0000 1.9915 1.9938 418.5756 419.1861 0.0915 -1.0000 -1.0000 0805665 1582477768.30 151.3998 60.0086 32.0000 1.9918 1.9942 418.5299 419.1412 0.0916 -1.0000 -1.0000 0805735 1582477768.40 151.3998 60.0086 32.0000 1.9919 1.9943 418.3799 418.9903 0.0915 -1.0000 -1.0000 0805795 1582477768.50 151.5182 60.0086 32.0000 1.9914 1.9938 418.7346 419.3459 0.0916 -1.0000 -1.0000 0806055 1582477768.60 151.5182 60.0086 32.0000 1.9922 1.9946 418.7741 419.3859 0.0916 -1.0000 -1.0000 0806115 1582477768.70 151.5182 60.0086 32.0000 1.9921 1.9944 418.7070 419.3195 0.0918 -1.0000 -1.0000 0806185 1582477768.80 151.5182 60.0086 32.0000 1.9922 1.9946 418.6469 419.2599 0.0919 -1.0000 -1.0000 0806255 1582477768.90 151.5182 60.0086 32.0000 1.9922 1.9946 418.7672 419.3803 0.0918 -1.0000 -1.0000 0806315 1582477769.00 151.3571 60.0086 32.0000 1.9919 1.9943 418.8823 419.4951 0.0918 -1.0000 -1.0000 0806385 1582477769.10 151.2623 60.0086 32.0000 1.9916 1.9940 418.7867 419.3998 0.0918 -1.0000 -1.0000 0806455 1582477769.20 151.2623 60.0086 32.0000 1.9914 1.9938 418.6036 419.2147 0.0916 -1.0000 -1.0000 0806525 1582477769.30 151.2623 60.0086 32.0000 1.9919 1.9943 418.5035 419.1159 0.0918 -1.0000 -1.0000 0806595 1582477769.40 151.2623 60.0086 32.0000 1.9923 1.9947 418.5800 419.1929 0.0919 -1.0000 -1.0000 0806655 1582477769.50 151.2623 60.0086 32.0000 1.9924 1.9948 418.4873 419.0993 0.0917 -1.0000 -1.0000 0806884 1582477769.60 151.5641 60.0119 32.0000 1.9917 1.9941 418.4226 419.0344 0.0918 -1.0000 -1.0000 0806954 1582477769.70 151.5641 60.0119 32.0000 1.9922 1.9946 418.4800 419.0925 0.0917 -1.0000 -1.0000 0807014 1582477769.80 151.5641 60.0119 32.0000 1.9910 1.9934 418.7183 419.3318 0.0918 -1.0000 -1.0000 0807074 1582477769.90 151.5641 60.0119 32.0000 1.9918 1.9942 418.8611 419.4738 0.0919 -1.0000 -1.0000 0807154 1582477770.00 151.5641 60.0119 32.0000 1.9917 1.9941 418.6679 419.2807 0.0918 -1.0000 -1.0000 0807374 1582477770.10 151.3922 60.0119 32.0000 1.9917 1.9941 418.4743 419.0871 0.0919 -1.0000 -1.0000 0807444 1582477770.20 151.3512 60.0119 32.0000 1.9927 1.9951 418.4809 419.0937 0.0918 -1.0000 -1.0000 0807514 1582477770.30 151.3512 60.0119 32.0000 1.9929 1.9953 418.5292 419.1415 0.0917 -1.0000 -1.0000 0807574 1582477770.40 151.3512 60.0119 32.0000 1.9936 1.9960 418.5464 419.1576 0.0915 -1.0000 -1.0000 0807634 1582477770.50 151.3512 60.0119 32.0000 1.9913 1.9937 418.6681 419.2787 0.0915 -1.0000 -1.0000 0807924 1582477770.60 151.3512 60.0119 32.0000 1.9907 1.9931 418.7437 419.3549 0.0916 -1.0000 -1.0000 0807984 1582477770.70 151.6204 60.0119 32.0000 1.9912 1.9936 418.8268 419.4396 0.0917 -1.0000 -1.0000 0808044 1582477770.80 151.6204 60.0119 32.0000 1.9921 1.9945 418.8501 419.4631 0.0918 -1.0000 -1.0000 0808124 1582477770.90 151.6204 60.0119 32.0000 1.9929 1.9953 418.7699 419.3818 0.0916 -1.0000 -1.0000 0808184 1582477771.00 151.6204 60.0119 32.0000 1.9954 1.9978 418.4274 419.0389 0.0917 -1.0000 -1.0000 0808454 1582477771.10 151.6204 60.0119 32.0000 1.9927 1.9951 418.6290 419.2414 0.0917 -1.0000 -1.0000 0808524 1582477771.20 151.5767 60.0119 32.0000 1.9916 1.9940 419.0593 419.6720 0.0917 -1.0000 -1.0000 0808583 1582477771.30 151.5735 60.0119 32.0000 1.9923 1.9947 418.8779 419.4902 0.0917 -1.0000 -1.0000 0808664 1582477771.40 151.5735 60.0119 32.0000 1.9928 1.9952 418.8445 419.4567 0.0917 -1.0000 -1.0000 0808724 1582477771.50 151.5735 60.0119 32.0000 1.9925 1.9949 418.7052 419.3178 0.0918 -1.0000 -1.0000 0808783 1582477771.60 151.5735 60.0119 32.0000 1.9921 1.9945 418.7657 419.3783 0.0917 -1.0000 -1.0000 0809123 1582477771.70 151.5735 60.0119 32.0000 1.9918 1.9942 418.5347 419.1480 0.0919 -1.0000 -1.0000 0809183 1582477771.80 151.3943 60.0119 32.0000 1.9914 1.9938 418.6457 419.2577 0.0917 -1.0000 -1.0000 0809243 1582477771.90 151.3943 60.0119 32.0000 1.9923 1.9947 418.6686 419.2810 0.0918 -1.0000 -1.0000 0809323 1582477772.00 151.3943 60.0119 32.0000 1.9921 1.9945 418.5979 419.2112 0.0919 -1.0000 -1.0000 0809383 1582477772.10 151.3943 60.0119 32.0000 1.9919 1.9943 418.6625 419.2754 0.0918 -1.0000 -1.0000 0809623 1582477772.20 151.3943 60.0119 32.0000 1.9924 1.9948 418.6613 419.2731 0.0916 -1.0000 -1.0000 0809693 1582477772.30 151.3943 60.0119 32.0000 1.9918 1.9942 418.5537 419.1664 0.0918 -1.0000 -1.0000 0809763 1582477772.40 151.3463 60.0119 32.0000 1.9907 1.9931 418.5010 419.1133 0.0918 -1.0000 -1.0000 0809823 1582477772.50 151.3463 60.0119 32.0000 1.9922 1.9946 418.6897 419.3026 0.0918 -1.0000 -1.0000 0809893 1582477772.60 151.3463 60.0119 32.0000 1.9906 1.9930 418.5530 419.1657 0.0918 -1.0000 -1.0000 0810023 1582477772.70 151.3463 60.0119 32.0000 1.9913 1.9937 418.7692 419.3822 0.0918 -1.0000 -1.0000 0810093 1582477772.80 151.3463 60.0119 32.0000 1.9911 1.9935 418.7486 419.3621 0.0919 -1.0000 -1.0000 0810163 1582477772.90 151.4032 60.0119 32.0000 1.9922 1.9946 418.8651 419.4788 0.0919 -1.0000 -1.0000 0810223 1582477773.00 151.4197 60.0119 32.0000 1.9911 1.9935 418.9586 419.5722 0.0919 -1.0000 -1.0000 0810283 1582477773.10 151.4197 60.0119 32.0000 1.9909 1.9933 418.8801 419.4926 0.0918 -1.0000 -1.0000 0810622 1582477773.20 151.4197 60.0119 32.0000 1.9911 1.9935 418.7537 419.3669 0.0919 -1.0000 -1.0000 0810692 1582477773.30 151.4197 60.0119 32.0000 1.9925 1.9949 418.4577 419.0711 0.0920 -1.0000 -1.0000 0810762 1582477773.40 151.4197 60.0119 32.0000 1.9929 1.9953 418.6091 419.2227 0.0919 -1.0000 -1.0000 0810822 1582477773.50 151.5485 60.0119 32.0000 1.9933 1.9957 418.4530 419.0657 0.0919 -1.0000 -1.0000 0810882 1582477773.60 151.5485 60.0119 32.0000 1.9926 1.9950 418.5403 419.1540 0.0920 -1.0000 -1.0000 0811452 1582477773.70 151.5485 60.0119 32.0000 1.9921 1.9945 418.6463 419.2607 0.0919 -1.0000 -1.0000 0811512 1582477773.80 151.5485 60.0119 32.0000 1.9907 1.9931 418.6974 419.3102 0.0919 -1.0000 -1.0000 0811572 1582477773.90 151.5485 60.0119 32.0000 1.9910 1.9934 418.7109 419.3238 0.0919 -1.0000 -1.0000 0811652 1582477774.00 151.5485 60.0119 32.0000 1.9913 1.9937 418.7168 419.3308 0.0920 -1.0000 -1.0000 0811712 1582477774.10 151.5343 60.0119 32.0000 1.9917 1.9941 418.8646 419.4778 0.0918 -1.0000 -1.0000 0811772 1582477774.20 151.5097 60.0119 32.0000 1.9922 1.9946 418.7091 419.3232 0.0919 -1.0000 -1.0000 0811842 1582477774.30 151.5097 60.0119 32.0000 1.9921 1.9945 418.7806 419.3931 0.0918 -1.0000 -1.0000 0811912 1582477774.40 151.5097 60.0119 32.0000 1.9917 1.9941 418.7222 419.3360 0.0920 -1.0000 -1.0000 0811972 1582477774.50 151.5097 60.0119 32.0000 1.9934 1.9958 418.8595 419.4735 0.0920 -1.0000 -1.0000 0812042 1582477774.60 151.5097 60.0119 32.0000 1.9928 1.9952 418.8610 419.4760 0.0921 -1.0000 -1.0000 0812411 1582477774.70 151.4488 60.0113 32.0000 1.9917 1.9941 418.6540 419.2669 0.0918 -1.0000 -1.0000 0812481 1582477774.80 151.4473 60.0113 32.0000 1.9909 1.9933 418.6914 419.3052 0.0920 -1.0000 -1.0000 0812551 1582477774.90 151.4473 60.0113 32.0000 1.9916 1.9940 418.7025 419.3147 0.0916 -1.0000 -1.0000 0812621 1582477775.00 151.4473 60.0113 32.0000 1.9903 1.9927 418.5841 419.1953 0.0917 -1.0000 -1.0000 0812681 1582477775.10 151.4473 60.0113 32.0000 1.9939 1.9963 418.5852 419.1984 0.0919 -1.0000 -1.0000 0812751 1582477775.20 151.4504 60.0113 32.0000 1.9930 1.9954 418.4776 419.0917 0.0920 -1.0000 -1.0000 0812811 1582477775.30 151.5024 60.0113 32.0000 1.9932 1.9956 418.5795 419.1930 0.0920 -1.0000 -1.0000 0812891 1582477775.40 151.5024 60.0113 32.0000 1.9936 1.9960 418.4743 419.0877 0.0919 -1.0000 -1.0000 0812951 1582477775.50 151.5024 60.0113 32.0000 1.9922 1.9946 418.6357 419.2484 0.0919 -1.0000 -1.0000 0813021 1582477775.60 151.5024 60.0113 32.0000 1.9927 1.9951 418.7472 419.3618 0.0920 -1.0000 -1.0000 0813095 1582477775.70 151.5024 60.0113 32.0000 1.9918 1.9942 418.8080 419.4213 0.0918 -1.0000 -1.0000 0813155 1582477775.80 151.5057 60.0113 32.0000 1.9925 1.9949 418.6464 419.2614 0.0921 -1.0000 -1.0000 0813215 1582477775.90 151.6078 60.0113 32.0000 1.9948 1.9972 418.4678 419.0809 0.0919 -1.0000 -1.0000 0813284 1582477776.00 151.6102 60.0113 32.0000 1.9933 1.9957 418.4641 419.0774 0.0920 -1.0000 -1.0000 0813355 1582477776.10 151.5810 60.0113 32.0000 1.9931 1.9955 418.3294 418.9432 0.0920 -1.0000 -1.0000 0813414 1582477776.20 151.5810 60.0113 32.0000 1.9923 1.9947 418.7064 419.3207 0.0920 -1.0000 -1.0000 0813664 1582477776.30 151.5810 60.0113 32.0000 1.9907 1.9931 418.9134 419.5291 0.0922 -1.0000 -1.0000 0813724 1582477776.40 151.5810 60.0113 32.0000 1.9902 1.9926 418.9428 419.5578 0.0920 -1.0000 -1.0000 0813784 1582477776.50 151.5810 60.0113 32.0000 1.9912 1.9937 418.8415 419.4569 0.0922 -1.0000 -1.0000 0813854 1582477776.60 151.5810 60.0113 32.0000 1.9935 1.9959 418.3791 418.9931 0.0922 -1.0000 -1.0000 0813914 1582477776.70 151.5810 60.0113 32.0000 1.9929 1.9953 418.5206 419.1360 0.0922 -1.0000 -1.0000 0814404 1582477776.80 151.5810 60.0113 32.0000 1.9919 1.9943 418.6597 419.2739 0.0920 -1.0000 -1.0000 0814474 1582477776.90 151.5810 60.0113 32.0000 1.9927 1.9951 418.8704 419.4860 0.0922 -1.0000 -1.0000 0814534 1582477777.00 151.5810 60.0113 32.0000 1.9909 1.9933 418.7355 419.3520 0.0924 -1.0000 -1.0000 0814604 1582477777.10 151.5810 60.0113 32.0000 1.9922 1.9946 418.7256 419.3407 0.0922 -1.0000 -1.0000 0814674 1582477777.20 151.4978 60.0113 32.0000 1.9905 1.9929 418.7970 419.4140 0.0924 -1.0000 -1.0000 0814994 1582477777.30 151.4978 60.0113 32.0000 1.9916 1.9940 418.6997 419.3158 0.0923 -1.0000 -1.0000 0815074 1582477777.40 151.4978 60.0113 32.0000 1.9916 1.9941 418.7703 419.3856 0.0921 -1.0000 -1.0000 0815134 1582477777.50 151.4978 60.0113 32.0000 1.9911 1.9935 418.7271 419.3425 0.0922 -1.0000 -1.0000 0815193 1582477777.60 151.4978 60.0113 32.0000 1.9924 1.9948 418.6658 419.2829 0.0924 -1.0000 -1.0000 0815264 1582477777.70 151.4626 60.0113 32.0000 1.9930 1.9954 418.4116 419.0279 0.0924 -1.0000 -1.0000 0815334 1582477777.80 151.4131 60.0113 32.0000 1.9931 1.9955 418.4780 419.0944 0.0923 -1.0000 -1.0000 0815393 1582477777.90 151.4131 60.0113 32.0000 1.9925 1.9950 418.6443 419.2602 0.0923 -1.0000 -1.0000 0815463 1582477778.00 151.4131 60.0113 32.0000 1.9917 1.9941 418.5694 419.1849 0.0921 -1.0000 -1.0000 0815523 1582477778.10 151.4131 60.0113 32.0000 1.9918 1.9942 418.7435 419.3601 0.0925 -1.0000 -1.0000 0815593 1582477778.20 151.4131 60.0113 32.0000 1.9918 1.9942 418.7699 419.3853 0.0922 -1.0000 -1.0000 0815893 1582477778.30 151.5359 60.0113 32.0000 1.9916 1.9940 418.6084 419.2239 0.0922 -1.0000 -1.0000 0815953 1582477778.40 151.5359 60.0113 32.0000 1.9904 1.9928 418.8009 419.4169 0.0923 -1.0000 -1.0000 0816013 1582477778.50 151.5359 60.0113 32.0000 1.9904 1.9928 418.7595 419.3751 0.0922 -1.0000 -1.0000 0816093 1582477778.60 151.5359 60.0113 32.0000 1.9906 1.9930 418.9263 419.5417 0.0921 -1.0000 -1.0000 0816153 1582477778.70 151.5359 60.0113 32.0000 1.9921 1.9946 418.7058 419.3210 0.0922 -1.0000 -1.0000 0816443 1582477778.80 151.4315 60.0113 32.0000 1.9915 1.9939 418.7110 419.3266 0.0921 -1.0000 -1.0000 0816523 1582477778.90 151.3983 60.0113 32.0000 1.9925 1.9949 418.7311 419.3451 0.0920 -1.0000 -1.0000 0816583 1582477779.00 151.3983 60.0113 32.0000 1.9917 1.9941 418.7431 419.3593 0.0923 -1.0000 -1.0000 0816643 1582477779.10 151.3983 60.0113 32.0000 1.9931 1.9955 418.7058 419.3214 0.0922 -1.0000 -1.0000 0816713 1582477779.20 151.3983 60.0113 32.0000 1.9929 1.9953 418.5494 419.1649 0.0923 -1.0000 -1.0000 0816783 1582477779.30 151.3983 60.0113 32.0000 1.9924 1.9948 418.7114 419.3263 0.0921 -1.0000 -1.0000 0816873 1582477779.40 151.3953 60.0113 32.0000 1.9915 1.9939 418.6854 419.3002 0.0921 -1.0000 -1.0000 0816933 1582477779.50 151.3762 60.0113 32.0000 1.9917 1.9941 418.5620 419.1763 0.0920 -1.0000 -1.0000 0816993 1582477779.60 151.3762 60.0113 32.0000 1.9924 1.9948 418.5892 419.2024 0.0919 -1.0000 -1.0000 0817073 1582477779.70 151.3762 60.0113 32.0000 1.9906 1.9930 418.4959 419.1101 0.0921 -1.0000 -1.0000 0817133 1582477779.80 151.3762 60.0113 32.0000 1.9913 1.9937 418.5076 419.1206 0.0919 -1.0000 -1.0000 0817202 1582477779.90 151.3762 60.0113 32.0000 1.9927 1.9951 418.6376 419.2512 0.0920 -1.0000 -1.0000 0817273 1582477780.00 151.3762 60.0113 32.0000 1.9917 1.9941 418.6149 419.2287 0.0920 -1.0000 -1.0000 0817333 1582477780.10 151.5038 60.0105 32.0000 1.9905 1.9929 418.6404 419.2547 0.0920 -1.0000 -1.0000 0817402 1582477780.20 151.5038 60.0105 32.0000 1.9899 1.9923 418.7199 419.3330 0.0918 -1.0000 -1.0000 0817472 1582477780.30 151.5038 60.0105 32.0000 1.9906 1.9930 418.7683 419.3818 0.0919 -1.0000 -1.0000 0817532 1582477780.40 151.5038 60.0105 32.0000 1.9909 1.9933 418.7558 419.3698 0.0920 -1.0000 -1.0000 0817602 1582477780.50 151.5038 60.0105 32.0000 1.9907 1.9931 418.7754 419.3886 0.0918 -1.0000 -1.0000 0817672 1582477780.60 151.5038 60.0105 32.0000 1.9905 1.9930 418.8240 419.4388 0.0921 -1.0000 -1.0000 0817732 1582477780.70 151.5038 60.0105 32.0000 1.9921 1.9945 418.8286 419.4428 0.0919 -1.0000 -1.0000 0817792 1582477780.80 151.4943 60.0105 32.0000 1.9930 1.9954 418.6331 419.2470 0.0920 -1.0000 -1.0000 0818132 1582477780.90 151.4319 60.0105 32.0000 1.9944 1.9968 418.4516 419.0665 0.0921 -1.0000 -1.0000 0818192 1582477781.00 151.4319 60.0105 32.0000 1.9907 1.9931 418.7478 419.3619 0.0920 -1.0000 -1.0000 0818262 1582477781.10 151.4319 60.0105 32.0000 1.9914 1.9938 418.7837 419.3977 0.0919 -1.0000 -1.0000 0818332 1582477781.20 151.4319 60.0105 32.0000 1.9897 1.9921 418.7550 419.3713 0.0922 -1.0000 -1.0000 0818392 1582477781.30 151.4319 60.0105 32.0000 1.9925 1.9949 418.7397 419.3537 0.0921 -1.0000 -1.0000 0818792 1582477781.40 151.4319 60.0105 32.0000 1.9934 1.9958 418.5661 419.1802 0.0920 -1.0000 -1.0000 0818852 1582477781.50 151.6763 60.0105 32.0000 1.9937 1.9962 418.4873 419.1010 0.0920 -1.0000 -1.0000 0818921 1582477781.60 151.6763 60.0105 32.0000 1.9935 1.9960 418.5288 419.1432 0.0921 -1.0000 -1.0000 0818991 1582477781.70 151.6763 60.0105 32.0000 1.9922 1.9946 418.9727 419.5853 0.0917 -1.0000 -1.0000 0819052 1582477781.80 151.6763 60.0105 32.0000 1.9920 1.9944 418.7493 419.3622 0.0917 -1.0000 -1.0000 0819281 1582477781.90 151.6763 60.0105 32.0000 1.9922 1.9946 418.7052 419.3183 0.0919 -1.0000 -1.0000 0819351 1582477782.00 151.6046 60.0105 32.0000 1.9953 1.9977 418.6283 419.2408 0.0918 -1.0000 -1.0000 0819411 1582477782.10 151.5613 60.0105 32.0000 1.9924 1.9948 418.5438 419.1558 0.0917 -1.0000 -1.0000 0819481 1582477782.20 151.5613 60.0105 32.0000 1.9922 1.9946 418.6915 419.3025 0.0915 -1.0000 -1.0000 0819551 1582477782.30 151.5613 60.0105 32.0000 1.9925 1.9949 418.6891 419.3004 0.0917 -1.0000 -1.0000 0820181 1582477782.40 151.5613 60.0105 32.0000 1.9908 1.9932 418.9115 419.5235 0.0916 -1.0000 -1.0000 0820241 1582477782.50 151.5613 60.0105 32.0000 1.9913 1.9937 419.0329 419.6448 0.0916 -1.0000 -1.0000 0820311 1582477782.60 151.6446 60.0105 32.0000 1.9921 1.9945 418.8046 419.4150 0.0914 -1.0000 -1.0000 0820381 1582477782.70 151.6446 60.0105 32.0000 1.9928 1.9952 418.6155 419.2260 0.0915 -1.0000 -1.0000 0820441 1582477782.80 151.6446 60.0105 32.0000 1.9931 1.9955 418.2895 418.8989 0.0914 -1.0000 -1.0000 0820511 1582477782.90 151.6446 60.0105 32.0000 1.9938 1.9962 418.4023 419.0121 0.0913 -1.0000 -1.0000 0820581 1582477783.00 151.6446 60.0105 32.0000 1.9935 1.9958 418.7436 419.3528 0.0913 -1.0000 -1.0000 0820641 1582477783.10 151.5268 60.0105 32.0000 1.9916 1.9940 418.7604 419.3687 0.0912 -1.0000 -1.0000 0820711 1582477783.20 151.5268 60.0105 32.0000 1.9931 1.9955 418.6282 419.2387 0.0915 -1.0000 -1.0000 0820781 1582477783.30 151.5268 60.0105 32.0000 1.9936 1.9960 418.5361 419.1450 0.0912 -1.0000 -1.0000 0820881 1582477783.40 151.5268 60.0105 32.0000 1.9930 1.9954 418.4976 419.1075 0.0914 -1.0000 -1.0000 0820941 1582477783.50 151.5268 60.0105 32.0000 1.9920 1.9944 418.3846 418.9944 0.0914 -1.0000 -1.0000 0821000 1582477783.60 151.5268 60.0105 32.0000 1.9940 1.9964 418.7900 419.4007 0.0914 -1.0000 -1.0000 0821080 1582477783.70 151.5268 60.0105 32.0000 1.9923 1.9947 418.7393 419.3492 0.0914 -1.0000 -1.0000 0821150 1582477783.80 151.6252 60.0105 32.0000 1.9922 1.9946 418.6858 419.2954 0.0913 -1.0000 -1.0000 0821210 1582477783.90 151.6252 60.0105 32.0000 1.9915 1.9939 418.9382 419.5491 0.0915 -1.0000 -1.0000 0821290 1582477784.00 151.6252 60.0105 32.0000 1.9925 1.9949 418.9466 419.5580 0.0916 -1.0000 -1.0000 0821350 1582477784.10 151.4897 60.0105 32.0000 1.9924 1.9948 418.7243 419.3359 0.0916 -1.0000 -1.0000 0821410 1582477784.20 151.4378 60.0105 32.0000 1.9941 1.9965 418.5843 419.1952 0.0914 -1.0000 -1.0000 0821490 1582477784.30 151.4378 60.0105 32.0000 1.9929 1.9953 418.6246 419.2340 0.0914 -1.0000 -1.0000 0821810 1582477784.40 151.4378 60.0105 32.0000 1.9922 1.9945 418.7700 419.3815 0.0916 -1.0000 -1.0000 0821870 1582477784.50 151.4378 60.0105 32.0000 1.9928 1.9952 418.7924 419.4039 0.0916 -1.0000 -1.0000 0821940 1582477784.60 151.4378 60.0105 32.0000 1.9932 1.9956 418.8590 419.4709 0.0916 -1.0000 -1.0000 0822010 1582477784.70 151.4378 60.0105 32.0000 1.9941 1.9965 418.5861 419.1967 0.0915 -1.0000 -1.0000 0822080 1582477784.80 151.4378 60.0105 32.0000 1.9940 1.9964 418.4279 419.0393 0.0917 -1.0000 -1.0000 0822150 1582477784.90 151.4381 60.0105 32.0000 1.9927 1.9951 418.6259 419.2383 0.0918 -1.0000 -1.0000 0822280 1582477785.00 151.4734 60.0104 32.0000 1.9913 1.9937 418.7152 419.3265 0.0916 -1.0000 -1.0000 0822340 1582477785.10 151.4734 60.0104 32.0000 1.9916 1.9940 418.8023 419.4149 0.0918 -1.0000 -1.0000 0822420 1582477785.20 151.4734 60.0104 32.0000 1.9915 1.9939 418.9352 419.5479 0.0918 -1.0000 -1.0000 0822480 1582477785.30 151.4734 60.0104 32.0000 1.9932 1.9956 418.7119 419.3246 0.0917 -1.0000 -1.0000 0822550 1582477785.40 151.4734 60.0104 32.0000 1.9949 1.9973 418.5334 419.1439 0.0915 -1.0000 -1.0000 0823129 1582477785.50 151.5095 60.0104 32.0000 1.9942 1.9966 418.6886 419.3000 0.0916 -1.0000 -1.0000 0823199 1582477785.60 151.5336 60.0104 32.0000 1.9927 1.9951 418.7903 419.4006 0.0914 -1.0000 -1.0000 0823269 1582477785.70 151.5336 60.0104 32.0000 1.9916 1.9940 418.8043 419.4138 0.0912 -1.0000 -1.0000 0823339 1582477785.80 151.5336 60.0104 32.0000 1.9923 1.9946 418.7449 419.3543 0.0913 -1.0000 -1.0000 0823399 1582477785.90 151.5336 60.0104 32.0000 1.9934 1.9958 418.6051 419.2145 0.0913 -1.0000 -1.0000 0823539 1582477786.00 151.5336 60.0104 32.0000 1.9922 1.9946 418.7126 419.3224 0.0913 -1.0000 -1.0000 0823599 1582477786.10 151.5893 60.0104 32.0000 1.9929 1.9953 418.5164 419.1248 0.0912 -1.0000 -1.0000 0823659 1582477786.20 151.8506 60.0104 32.0000 1.9914 1.9938 418.6722 419.2806 0.0912 -1.0000 -1.0000 0823729 1582477786.30 151.8506 60.0104 32.0000 1.9931 1.9955 418.9458 419.5562 0.0915 -1.0000 -1.0000 0823799 1582477786.40 151.8506 60.0104 32.0000 1.9919 1.9943 418.8934 419.5046 0.0914 -1.0000 -1.0000 0823899 1582477786.50 151.8506 60.0104 32.0000 1.9926 1.9950 418.5022 419.1128 0.0916 -1.0000 -1.0000 0823969 1582477786.60 151.8506 60.0104 32.0000 1.9935 1.9959 418.3685 418.9796 0.0915 -1.0000 -1.0000 0824039 1582477786.70 151.8506 60.0104 32.0000 1.9925 1.9949 418.7342 419.3440 0.0914 -1.0000 -1.0000 0824099 1582477786.80 151.7346 60.0104 32.0000 1.9920 1.9944 418.9442 419.5559 0.0917 -1.0000 -1.0000 0824179 1582477786.90 151.4677 60.0104 32.0000 1.9912 1.9936 418.8650 419.4772 0.0915 -1.0000 -1.0000 0824239 1582477787.00 151.4677 60.0104 32.0000 1.9910 1.9934 418.8350 419.4460 0.0916 -1.0000 -1.0000 0824588 1582477787.10 151.4677 60.0104 32.0000 1.9920 1.9944 418.8055 419.4161 0.0915 -1.0000 -1.0000 0824658 1582477787.20 151.4677 60.0104 32.0000 1.9911 1.9935 418.6660 419.2783 0.0917 -1.0000 -1.0000 0824718 1582477787.30 151.4677 60.0104 32.0000 1.9912 1.9936 418.7306 419.3429 0.0917 -1.0000 -1.0000 0824798 1582477787.40 151.4677 60.0104 32.0000 1.9923 1.9947 418.6548 419.2670 0.0918 -1.0000 -1.0000 0824858 1582477787.50 151.4677 60.0104 32.0000 1.9931 1.9955 418.5479 419.1606 0.0918 -1.0000 -1.0000 0825538 1582477787.60 151.4677 60.0104 32.0000 1.9946 1.9970 418.4592 419.0714 0.0917 -1.0000 -1.0000 0825618 1582477787.70 151.4677 60.0104 32.0000 1.9926 1.9950 418.5294 419.1433 0.0920 -1.0000 -1.0000 0825688 1582477787.80 151.4677 60.0104 32.0000 1.9931 1.9955 418.5268 419.1399 0.0919 -1.0000 -1.0000 0825758 1582477787.90 151.4300 60.0104 32.0000 1.9910 1.9934 418.7952 419.4080 0.0917 -1.0000 -1.0000 0825828 1582477788.00 151.4300 60.0104 32.0000 1.9906 1.9930 418.8705 419.4820 0.0916 -1.0000 -1.0000 0825898 1582477788.10 151.4300 60.0104 32.0000 1.9928 1.9952 419.0022 419.6148 0.0917 -1.0000 -1.0000 0825958 1582477788.20 151.4300 60.0104 32.0000 1.9930 1.9954 418.8565 419.4685 0.0917 -1.0000 -1.0000 0826028 1582477788.30 151.4300 60.0104 32.0000 1.9938 1.9962 418.5301 419.1426 0.0918 -1.0000 -1.0000 0826088 1582477788.40 151.4300 60.0104 32.0000 1.9932 1.9956 418.4414 419.0538 0.0918 -1.0000 -1.0000 0826158 1582477788.50 151.3898 60.0104 32.0000 1.9915 1.9939 418.4642 419.0766 0.0918 -1.0000 -1.0000 0826228 1582477788.60 151.2691 60.0104 32.0000 1.9917 1.9941 418.5540 419.1661 0.0917 -1.0000 -1.0000 0826288 1582477788.70 151.2691 60.0104 32.0000 1.9904 1.9928 418.5541 419.1659 0.0917 -1.0000 -1.0000 0826348 1582477788.80 151.2691 60.0104 32.0000 1.9915 1.9939 418.6410 419.2524 0.0917 -1.0000 -1.0000 0826428 1582477788.90 151.2691 60.0104 32.0000 1.9915 1.9939 418.6187 419.2308 0.0917 -1.0000 -1.0000 0826487 1582477789.00 151.2691 60.0104 32.0000 1.9918 1.9942 418.8905 419.5029 0.0917 -1.0000 -1.0000 0826947 1582477789.10 151.6108 60.0125 32.0000 1.9922 1.9946 418.9055 419.5197 0.0919 -1.0000 -1.0000 0827017 1582477789.20 151.6108 60.0125 32.0000 1.9920 1.9944 418.7880 419.4004 0.0916 -1.0000 -1.0000 0827087 1582477789.30 151.6108 60.0125 32.0000 1.9944 1.9968 418.7933 419.4057 0.0918 -1.0000 -1.0000 0827157 1582477789.40 151.6108 60.0125 32.0000 1.9932 1.9956 418.4307 419.0429 0.0917 -1.0000 -1.0000 0827217 1582477789.50 151.6108 60.0125 32.0000 1.9921 1.9945 418.4347 419.0465 0.0918 -1.0000 -1.0000 0827277 1582477789.60 151.6108 60.0125 32.0000 1.9935 1.9959 418.4004 419.0113 0.0916 -1.0000 -1.0000 0827357 1582477789.70 151.6108 60.0125 32.0000 1.9943 1.9967 418.6315 419.2439 0.0918 -1.0000 -1.0000 0827427 1582477789.80 151.6108 60.0125 32.0000 1.9930 1.9954 418.9696 419.5827 0.0918 -1.0000 -1.0000 0827487 1582477789.90 151.6108 60.0125 32.0000 1.9932 1.9956 418.8767 419.4896 0.0918 -1.0000 -1.0000 0827557 1582477790.00 151.6108 60.0125 32.0000 1.9922 1.9946 418.8960 419.5085 0.0916 -1.0000 -1.0000 0827617 1582477790.10 151.6108 60.0125 32.0000 1.9946 1.9970 418.5883 419.2001 0.0917 -1.0000 -1.0000 0827687 1582477790.20 151.6108 60.0125 32.0000 1.9949 1.9973 418.4855 419.0978 0.0917 -1.0000 -1.0000 0827757 1582477790.30 151.5193 60.0125 32.0000 1.9946 1.9970 418.4324 419.0439 0.0917 -1.0000 -1.0000 0827817 1582477790.40 151.4362 60.0125 32.0000 1.9942 1.9965 418.6157 419.2271 0.0917 -1.0000 -1.0000 0827877 1582477790.50 151.4362 60.0125 32.0000 1.9919 1.9943 418.9237 419.5379 0.0920 -1.0000 -1.0000 0827957 1582477790.60 151.4362 60.0125 32.0000 1.9908 1.9932 418.9511 419.5642 0.0918 -1.0000 -1.0000 0828336 1582477790.70 151.4362 60.0125 32.0000 1.9907 1.9931 418.8416 419.4549 0.0919 -1.0000 -1.0000 0828396 1582477790.80 151.4362 60.0125 32.0000 1.9910 1.9935 418.6027 419.2162 0.0919 -1.0000 -1.0000 0828467 1582477790.90 151.4362 60.0125 32.0000 1.9917 1.9941 418.5958 419.2095 0.0919 -1.0000 -1.0000 0828537 1582477791.00 151.4362 60.0125 32.0000 1.9924 1.9948 418.6734 419.2865 0.0920 -1.0000 -1.0000 0828596 1582477791.10 151.4362 60.0125 32.0000 1.9912 1.9936 418.7175 419.3321 0.0921 -1.0000 -1.0000 0828796 1582477791.20 151.4362 60.0125 32.0000 1.9916 1.9940 418.5772 419.1927 0.0922 -1.0000 -1.0000 0828856 1582477791.30 151.4362 60.0125 32.0000 1.9911 1.9935 418.6308 419.2453 0.0921 -1.0000 -1.0000 0828926 1582477791.40 151.4362 60.0125 32.0000 1.9917 1.9941 418.6589 419.2740 0.0922 -1.0000 -1.0000 0828996 1582477791.50 151.3380 60.0125 32.0000 1.9929 1.9953 418.5903 419.2059 0.0922 -1.0000 -1.0000 0829056 1582477791.60 151.3380 60.0125 32.0000 1.9909 1.9933 418.5270 419.1420 0.0922 -1.0000 -1.0000 0829306 1582477791.70 151.3380 60.0125 32.0000 1.9934 1.9959 418.5338 419.1493 0.0922 -1.0000 -1.0000 0829376 1582477791.80 151.3380 60.0125 32.0000 1.9919 1.9943 418.5244 419.1388 0.0921 -1.0000 -1.0000 0829436 1582477791.90 151.3380 60.0125 32.0000 1.9933 1.9957 418.5775 419.1923 0.0922 -1.0000 -1.0000 0829506 1582477792.00 151.3380 60.0125 32.0000 1.9932 1.9956 418.6090 419.2240 0.0922 -1.0000 -1.0000 0829566 1582477792.10 151.3380 60.0125 32.0000 1.9928 1.9952 418.5701 419.1845 0.0920 -1.0000 -1.0000 0829636 1582477792.20 151.5371 60.0125 32.0000 1.9914 1.9938 418.5975 419.2119 0.0921 -1.0000 -1.0000 0829706 1582477792.30 151.5371 60.0125 32.0000 1.9912 1.9936 418.5211 419.1345 0.0920 -1.0000 -1.0000 0829766 1582477792.40 151.5371 60.0125 32.0000 1.9920 1.9944 418.6581 419.2723 0.0920 -1.0000 -1.0000 0829826 1582477792.50 151.5371 60.0125 32.0000 1.9907 1.9931 418.6087 419.2223 0.0919 -1.0000 -1.0000 0829916 1582477792.60 151.5371 60.0125 32.0000 1.9911 1.9935 418.6879 419.3006 0.0918 -1.0000 -1.0000 0830246 1582477792.70 151.4556 60.0125 32.0000 1.9909 1.9933 418.7065 419.3201 0.0920 -1.0000 -1.0000 0830305 1582477792.80 151.4556 60.0125 32.0000 1.9909 1.9933 418.8237 419.4367 0.0918 -1.0000 -1.0000 0830375 1582477792.90 151.4556 60.0125 32.0000 1.9921 1.9945 418.8491 419.4617 0.0917 -1.0000 -1.0000 0830446 1582477793.00 151.4556 60.0125 32.0000 1.9935 1.9959 418.7841 419.3960 0.0916 -1.0000 -1.0000 0830505 1582477793.10 151.4556 60.0125 32.0000 1.9924 1.9948 418.5790 419.1906 0.0917 -1.0000 -1.0000 0830585 1582477793.20 151.4677 60.0125 32.0000 1.9939 1.9963 418.3884 419.0004 0.0917 -1.0000 -1.0000 0830645 1582477793.30 151.5251 60.0125 32.0000 1.9927 1.9951 418.6591 419.2711 0.0917 -1.0000 -1.0000 0830725 1582477793.40 151.5251 60.0125 32.0000 1.9927 1.9951 418.8791 419.4905 0.0915 -1.0000 -1.0000 0830785 1582477793.50 151.5251 60.0125 32.0000 1.9927 1.9951 419.0360 419.6470 0.0914 -1.0000 -1.0000 0830845 1582477793.60 151.5251 60.0125 32.0000 1.9921 1.9945 418.8896 419.5016 0.0916 -1.0000 -1.0000 0830925 1582477793.70 151.5251 60.0125 32.0000 1.9952 1.9976 418.7161 419.3276 0.0917 -1.0000 -1.0000 0830985 1582477793.80 151.5251 60.0125 32.0000 1.9934 1.9958 418.4267 419.0380 0.0916 -1.0000 -1.0000 0831045 1582477793.90 151.5027 60.0125 32.0000 1.9916 1.9940 418.4102 419.0209 0.0916 -1.0000 -1.0000 0831115 1582477794.00 151.5027 60.0125 32.0000 1.9936 1.9960 418.3178 418.9288 0.0916 -1.0000 -1.0000 0831185 1582477794.10 151.5027 60.0125 32.0000 1.9925 1.9949 418.7186 419.3292 0.0914 -1.0000 -1.0000 0831245 1582477794.20 151.5027 60.0125 32.0000 1.9919 1.9942 418.9515 419.5618 0.0914 -1.0000 -1.0000 0832204 1582477794.30 151.5027 60.0125 32.0000 1.9914 1.9938 418.8103 419.4221 0.0917 -1.0000 -1.0000 0832274 1582477794.40 151.4417 60.0125 32.0000 1.9930 1.9954 418.7769 419.3869 0.0914 -1.0000 -1.0000 0832335 1582477794.50 151.4040 60.0125 32.0000 1.9932 1.9956 418.4631 419.0734 0.0914 -1.0000 -1.0000 0832404 1582477794.60 151.4040 60.0125 32.0000 1.9935 1.9959 418.5786 419.1889 0.0915 -1.0000 -1.0000 0832464 1582477794.70 151.4040 60.0125 32.0000 1.9932 1.9956 418.5386 419.1492 0.0916 -1.0000 -1.0000 0832534 1582477794.80 151.4040 60.0125 32.0000 1.9930 1.9954 418.4819 419.0920 0.0914 -1.0000 -1.0000 0832604 1582477794.90 151.4040 60.0125 32.0000 1.9918 1.9942 418.5160 419.1260 0.0914 -1.0000 -1.0000 0832664 1582477795.00 151.4114 60.0076 32.0000 1.9923 1.9947 418.7797 419.3889 0.0912 -1.0000 -1.0000 0832734 1582477795.10 151.4114 60.0076 32.0000 1.9926 1.9950 418.7493 419.3596 0.0915 -1.0000 -1.0000 0832804 1582477795.20 151.4114 60.0076 32.0000 1.9924 1.9948 418.8765 419.4852 0.0911 -1.0000 -1.0000 0832864 1582477795.30 151.4114 60.0076 32.0000 1.9932 1.9956 418.7368 419.3454 0.0912 -1.0000 -1.0000 0832934 1582477795.40 151.4114 60.0076 32.0000 1.9953 1.9977 418.4417 419.0517 0.0915 -1.0000 -1.0000 0833004 1582477795.50 151.4589 60.0076 32.0000 1.9939 1.9963 418.7053 419.3145 0.0913 -1.0000 -1.0000 0833064 1582477795.60 151.4611 60.0076 32.0000 1.9907 1.9931 418.7035 419.3131 0.0913 -1.0000 -1.0000 0833144 1582477795.70 151.4611 60.0076 32.0000 1.9915 1.9939 418.9308 419.5408 0.0913 -1.0000 -1.0000 0833204 1582477795.80 151.4611 60.0076 32.0000 1.9908 1.9932 418.7513 419.3630 0.0916 -1.0000 -1.0000 0833264 1582477795.90 151.4611 60.0076 32.0000 1.9906 1.9929 418.7603 419.3716 0.0916 -1.0000 -1.0000 0833334 1582477796.00 151.4611 60.0076 32.0000 1.9933 1.9957 418.6948 419.3063 0.0916 -1.0000 -1.0000 0833404 1582477796.10 151.4611 60.0076 32.0000 1.9930 1.9954 418.4021 419.0118 0.0914 -1.0000 -1.0000 0833464 1582477796.20 151.4611 60.0076 32.0000 1.9925 1.9949 418.4474 419.0567 0.0913 -1.0000 -1.0000 0833684 1582477796.30 151.4611 60.0076 32.0000 1.9915 1.9938 418.6495 419.2587 0.0913 -1.0000 -1.0000 0833744 1582477796.40 151.4611 60.0076 32.0000 1.9907 1.9930 418.8730 419.4834 0.0914 -1.0000 -1.0000 0833804 1582477796.50 151.4611 60.0076 32.0000 1.9914 1.9937 418.8861 419.4966 0.0914 -1.0000 -1.0000 0833883 1582477796.60 151.4786 60.0076 32.0000 1.9930 1.9954 418.5902 419.2001 0.0914 -1.0000 -1.0000 0833944 1582477796.70 151.4792 60.0076 32.0000 1.9929 1.9953 418.5761 419.1854 0.0913 -1.0000 -1.0000 0834943 1582477796.80 151.4792 60.0076 32.0000 1.9929 1.9953 418.5741 419.1845 0.0915 -1.0000 -1.0000 0835013 1582477796.90 151.4792 60.0076 32.0000 1.9929 1.9953 418.5607 419.1705 0.0914 -1.0000 -1.0000 0835083 1582477797.00 151.4792 60.0076 32.0000 1.9933 1.9957 418.5539 419.1636 0.0914 -1.0000 -1.0000 0835143 1582477797.10 151.4792 60.0076 32.0000 1.9910 1.9934 418.4655 419.0747 0.0913 -1.0000 -1.0000 0835213 1582477797.20 151.5348 60.0076 32.0000 1.9930 1.9954 418.6221 419.2310 0.0913 -1.0000 -1.0000 0835273 1582477797.30 151.5348 60.0076 32.0000 1.9933 1.9957 418.4817 419.0913 0.0914 -1.0000 -1.0000 0835353 1582477797.40 151.5348 60.0076 32.0000 1.9932 1.9956 418.5935 419.2034 0.0915 -1.0000 -1.0000 0835413 1582477797.50 151.5348 60.0076 32.0000 1.9920 1.9944 418.7127 419.3240 0.0915 -1.0000 -1.0000 0835483 1582477797.60 151.5348 60.0076 32.0000 1.9915 1.9938 418.7504 419.3616 0.0916 -1.0000 -1.0000 0835553 1582477797.70 151.5348 60.0076 32.0000 1.9916 1.9940 418.6706 419.2810 0.0914 -1.0000 -1.0000 0835613 1582477797.80 151.3843 60.0076 32.0000 1.9898 1.9922 418.8252 419.4360 0.0916 -1.0000 -1.0000 0835673 1582477797.90 151.3423 60.0076 32.0000 1.9912 1.9936 418.7305 419.3414 0.0915 -1.0000 -1.0000 0835753 1582477798.00 151.3423 60.0076 32.0000 1.9903 1.9927 418.7285 419.3398 0.0916 -1.0000 -1.0000 0835812 1582477798.10 151.3423 60.0076 32.0000 1.9901 1.9925 418.7494 419.3611 0.0917 -1.0000 -1.0000 0835872 1582477798.20 151.3423 60.0076 32.0000 1.9907 1.9931 418.7664 419.3778 0.0916 -1.0000 -1.0000 0835953 1582477798.30 151.3423 60.0076 32.0000 1.9914 1.9938 418.8273 419.4390 0.0917 -1.0000 -1.0000 0836012 1582477798.40 151.6856 60.0076 32.0000 1.9913 1.9937 418.9054 419.5173 0.0916 -1.0000 -1.0000 0836072 1582477798.50 151.6856 60.0076 32.0000 1.9929 1.9953 418.7021 419.3126 0.0915 -1.0000 -1.0000 0836142 1582477798.60 151.6856 60.0076 32.0000 1.9936 1.9960 418.7625 419.3742 0.0916 -1.0000 -1.0000 0836212 1582477798.70 151.6856 60.0076 32.0000 1.9932 1.9956 418.6546 419.2656 0.0916 -1.0000 -1.0000 0836272 1582477798.80 151.6856 60.0076 32.0000 1.9937 1.9961 418.5280 419.1399 0.0917 -1.0000 -1.0000 0836342 1582477798.90 151.6856 60.0076 32.0000 1.9923 1.9947 418.3147 418.9256 0.0915 -1.0000 -1.0000 0836402 1582477799.00 151.5108 60.0076 32.0000 1.9940 1.9964 418.4927 419.1051 0.0918 -1.0000 -1.0000 0836472 1582477799.10 151.4749 60.0076 32.0000 1.9921 1.9945 418.6279 419.2403 0.0918 -1.0000 -1.0000 0836542 1582477799.20 151.4749 60.0076 32.0000 1.9912 1.9936 418.7477 419.3602 0.0917 -1.0000 -1.0000 0836612 1582477799.30 151.4749 60.0076 32.0000 1.9922 1.9946 418.7429 419.3539 0.0916 -1.0000 -1.0000 0836682 1582477799.40 151.4749 60.0076 32.0000 1.9919 1.9943 418.7633 419.3760 0.0918 -1.0000 -1.0000 0836742 1582477799.50 151.4749 60.0076 32.0000 1.9918 1.9942 418.5236 419.1354 0.0917 -1.0000 -1.0000 0836802 1582477799.60 151.4872 60.0077 32.0000 1.9914 1.9938 418.6439 419.2563 0.0918 -1.0000 -1.0000 0836882 1582477799.70 151.4872 60.0077 32.0000 1.9917 1.9941 418.7141 419.3260 0.0915 -1.0000 -1.0000 0836942 1582477799.80 151.4872 60.0077 32.0000 1.9919 1.9943 418.7127 419.3230 0.0915 -1.0000 -1.0000 0837222 1582477799.90 151.4872 60.0077 32.0000 1.9914 1.9938 418.9562 419.5681 0.0917 -1.0000 -1.0000 0837292 1582477800.00 151.4872 60.0077 32.0000 1.9916 1.9940 418.8277 419.4396 0.0916 -1.0000 -1.0000 0837352 1582477800.10 151.4872 60.0077 32.0000 1.9931 1.9955 418.6891 419.2998 0.0915 -1.0000 -1.0000 0837422 1582477800.20 151.4872 60.0077 32.0000 1.9926 1.9950 418.5602 419.1710 0.0915 -1.0000 -1.0000 0837492 1582477800.30 151.4872 60.0077 32.0000 1.9919 1.9942 418.5568 419.1672 0.0915 -1.0000 -1.0000 0837811 1582477800.40 151.4872 60.0077 32.0000 1.9918 1.9942 418.6298 419.2388 0.0913 -1.0000 -1.0000 0837881 1582477800.50 151.4872 60.0077 32.0000 1.9911 1.9935 418.8709 419.4806 0.0913 -1.0000 -1.0000 0837961 1582477800.60 151.4835 60.0077 32.0000 1.9910 1.9934 418.8970 419.5072 0.0914 -1.0000 -1.0000 0838021 1582477800.70 151.4886 60.0077 32.0000 1.9931 1.9954 418.7274 419.3377 0.0914 -1.0000 -1.0000 0838091 1582477800.80 151.5289 60.0077 32.0000 1.9946 1.9970 418.6433 419.2525 0.0913 -1.0000 -1.0000 0838341 1582477800.90 151.5289 60.0077 32.0000 1.9939 1.9963 418.5010 419.1101 0.0913 -1.0000 -1.0000 0838401 1582477801.00 151.5289 60.0077 32.0000 1.9924 1.9948 418.7568 419.3669 0.0914 -1.0000 -1.0000 0838461 1582477801.10 151.5289 60.0077 32.0000 1.9904 1.9928 418.6785 419.2878 0.0913 -1.0000 -1.0000 0838541 1582477801.20 151.5289 60.0077 32.0000 1.9912 1.9936 418.6292 419.2384 0.0913 -1.0000 -1.0000 0838601 1582477801.30 151.5555 60.0077 32.0000 1.9904 1.9928 418.8447 419.4539 0.0912 -1.0000 -1.0000 0838671 1582477801.40 151.5555 60.0077 32.0000 1.9928 1.9952 418.9370 419.5470 0.0914 -1.0000 -1.0000 0838731 1582477801.50 151.5555 60.0077 32.0000 1.9915 1.9939 418.9124 419.5226 0.0913 -1.0000 -1.0000 0838801 1582477801.60 151.5555 60.0077 32.0000 1.9904 1.9928 418.9857 419.5946 0.0912 -1.0000 -1.0000 0838871 1582477801.70 151.5555 60.0077 32.0000 1.9921 1.9945 418.9526 419.5628 0.0913 -1.0000 -1.0000 0838931 1582477801.80 151.4919 60.0077 32.0000 1.9917 1.9941 418.7145 419.3235 0.0913 -1.0000 -1.0000 0839161 1582477801.90 151.4919 60.0077 32.0000 1.9916 1.9940 418.5066 419.1149 0.0911 -1.0000 -1.0000 0839231 1582477802.00 151.4919 60.0077 32.0000 1.9920 1.9944 418.5505 419.1572 0.0910 -1.0000 -1.0000 0839301 1582477802.10 151.4919 60.0077 32.0000 1.9920 1.9944 418.6430 419.2517 0.0912 -1.0000 -1.0000 0839361 1582477802.20 151.4919 60.0077 32.0000 1.9926 1.9950 418.4960 419.1040 0.0911 -1.0000 -1.0000 0839431 1582477802.30 151.4919 60.0077 32.0000 1.9935 1.9959 418.5295 419.1371 0.0911 -1.0000 -1.0000 0839490 1582477802.40 151.4819 60.0077 32.0000 1.9924 1.9948 418.6306 419.2379 0.0909 -1.0000 -1.0000 0840190 1582477802.50 151.4819 60.0077 32.0000 1.9905 1.9929 418.6078 419.2149 0.0910 -1.0000 -1.0000 0840260 1582477802.60 151.4819 60.0077 32.0000 1.9915 1.9939 418.6211 419.2275 0.0910 -1.0000 -1.0000 0840330 1582477802.70 151.4819 60.0077 32.0000 1.9917 1.9941 418.6844 419.2923 0.0911 -1.0000 -1.0000 0840400 1582477802.80 151.4819 60.0077 32.0000 1.9928 1.9952 418.6711 419.2786 0.0910 -1.0000 -1.0000 0840470 1582477802.90 151.5092 60.0077 32.0000 1.9924 1.9948 418.8613 419.4694 0.0911 -1.0000 -1.0000 0840530 1582477803.00 151.5327 60.0077 32.0000 1.9899 1.9923 418.9527 419.5605 0.0910 -1.0000 -1.0000 0840590 1582477803.10 151.5327 60.0077 32.0000 1.9901 1.9925 418.9394 419.5478 0.0911 -1.0000 -1.0000 0840660 1582477803.20 151.5327 60.0077 32.0000 1.9900 1.9924 418.8419 419.4506 0.0911 -1.0000 -1.0000 0840730 1582477803.30 151.5327 60.0077 32.0000 1.9916 1.9940 418.7284 419.3361 0.0910 -1.0000 -1.0000 0840800 1582477803.40 151.5327 60.0077 32.0000 1.9913 1.9937 418.8782 419.4848 0.0908 -1.0000 -1.0000 0840860 1582477803.50 151.5327 60.0077 32.0000 1.9916 1.9940 418.8697 419.4761 0.0908 -1.0000 -1.0000 0840930 1582477803.60 151.5327 60.0077 32.0000 1.9921 1.9945 418.7186 419.3250 0.0909 -1.0000 -1.0000 0841000 1582477803.70 151.5327 60.0077 32.0000 1.9947 1.9971 418.6617 419.2687 0.0910 -1.0000 -1.0000 0841060 1582477803.80 151.5327 60.0077 32.0000 1.9929 1.9953 418.6513 419.2582 0.0909 -1.0000 -1.0000 0841120 1582477803.90 151.5327 60.0077 32.0000 1.9927 1.9951 418.6404 419.2461 0.0908 -1.0000 -1.0000 0841440 1582477804.00 151.7329 60.0077 32.0000 1.9922 1.9946 418.6249 419.2322 0.0910 -1.0000 -1.0000 0841499 1582477804.10 151.7329 60.0077 32.0000 1.9928 1.9952 418.6790 419.2860 0.0909 -1.0000 -1.0000 0841560 1582477804.20 151.7329 60.0077 32.0000 1.9923 1.9947 418.6520 419.2579 0.0908 -1.0000 -1.0000 0841699 1582477804.30 151.7329 60.0077 32.0000 1.9925 1.9949 418.8057 419.4122 0.0909 -1.0000 -1.0000 0841759 1582477804.40 151.7329 60.0077 32.0000 1.9914 1.9937 418.7907 419.3972 0.0909 -1.0000 -1.0000 0841829 1582477804.50 151.6952 60.0081 32.0000 1.9916 1.9940 418.6006 419.2076 0.0909 -1.0000 -1.0000 0841919 1582477804.60 151.4287 60.0108 32.0000 1.9914 1.9937 418.7248 419.3323 0.0910 -1.0000 -1.0000 0841979 1582477804.70 151.4287 60.0108 32.0000 1.9920 1.9944 418.7199 419.3275 0.0910 -1.0000 -1.0000 0842039 1582477804.80 151.4287 60.0108 32.0000 1.9901 1.9925 418.7931 419.4007 0.0910 -1.0000 -1.0000 0842109 1582477804.90 151.4287 60.0108 32.0000 1.9907 1.9931 418.7766 419.3833 0.0908 -1.0000 -1.0000 0842289 1582477805.00 151.4287 60.0108 32.0000 1.9915 1.9939 418.9050 419.5132 0.0910 -1.0000 -1.0000 0842349 1582477805.10 151.3774 60.0108 32.0000 1.9900 1.9923 418.6293 419.2363 0.0910 -1.0000 -1.0000 0842419 1582477805.20 151.3737 60.0108 32.0000 1.9922 1.9945 418.7390 419.3464 0.0910 -1.0000 -1.0000 0842489 1582477805.30 151.3737 60.0108 32.0000 1.9913 1.9936 418.6482 419.2550 0.0909 -1.0000 -1.0000 0842559 1582477805.40 151.3737 60.0108 32.0000 1.9919 1.9943 418.5250 419.1312 0.0909 -1.0000 -1.0000 0842619 1582477805.50 151.3737 60.0108 32.0000 1.9933 1.9957 418.6109 419.2172 0.0908 -1.0000 -1.0000 0842939 1582477805.60 151.3737 60.0108 32.0000 1.9925 1.9949 418.6798 419.2865 0.0909 -1.0000 -1.0000 0843009 1582477805.70 151.5474 60.0108 32.0000 1.9912 1.9935 418.4462 419.0526 0.0909 -1.0000 -1.0000 0843069 1582477805.80 151.5474 60.0108 32.0000 1.9909 1.9932 418.6059 419.2126 0.0909 -1.0000 -1.0000 0843129 1582477805.90 151.5474 60.0108 32.0000 1.9927 1.9951 418.6090 419.2163 0.0911 -1.0000 -1.0000 0843209 1582477806.00 151.5474 60.0108 32.0000 1.9923 1.9947 418.8013 419.4095 0.0910 -1.0000 -1.0000 0843439 1582477806.10 151.5474 60.0108 32.0000 1.9922 1.9946 418.8775 419.4854 0.0910 -1.0000 -1.0000 0843498 1582477806.20 151.5474 60.0108 32.0000 1.9920 1.9944 418.8112 419.4185 0.0909 -1.0000 -1.0000 0843568 1582477806.30 151.5474 60.0108 32.0000 1.9935 1.9959 418.5573 419.1636 0.0909 -1.0000 -1.0000 0843628 1582477806.40 151.5474 60.0108 32.0000 1.9931 1.9955 418.2484 418.8553 0.0910 -1.0000 -1.0000 0843698 1582477806.50 151.5474 60.0108 32.0000 1.9925 1.9949 418.5449 419.1512 0.0909 -1.0000 -1.0000 0843938 1582477806.60 151.6810 60.0108 32.0000 1.9925 1.9949 418.8218 419.4298 0.0911 -1.0000 -1.0000 0843998 1582477806.70 151.6810 60.0108 32.0000 1.9917 1.9941 418.9275 419.5359 0.0911 -1.0000 -1.0000 0844068 1582477806.80 151.6709 60.0108 32.0000 1.9904 1.9928 418.8244 419.4327 0.0911 -1.0000 -1.0000 0844138 1582477806.90 151.6681 60.0108 32.0000 1.9931 1.9955 418.7766 419.3848 0.0911 -1.0000 -1.0000 0844198 1582477807.00 151.6681 60.0108 32.0000 1.9938 1.9962 418.6107 419.2179 0.0911 -1.0000 -1.0000 0844428 1582477807.10 151.6681 60.0108 32.0000 1.9938 1.9962 418.4220 419.0302 0.0911 -1.0000 -1.0000 0844508 1582477807.20 151.6681 60.0108 32.0000 1.9932 1.9956 418.5497 419.1569 0.0910 -1.0000 -1.0000 0844568 1582477807.30 151.6681 60.0108 32.0000 1.9928 1.9952 418.8921 419.5011 0.0911 -1.0000 -1.0000 0844638 1582477807.40 151.3721 60.0108 32.0000 1.9916 1.9940 418.9333 419.5419 0.0912 -1.0000 -1.0000 0844708 1582477807.50 151.3721 60.0108 32.0000 1.9913 1.9937 418.7944 419.4023 0.0910 -1.0000 -1.0000 0844798 1582477807.60 151.3721 60.0108 32.0000 1.9926 1.9950 418.9429 419.5508 0.0910 -1.0000 -1.0000 0844868 1582477807.70 151.3721 60.0108 32.0000 1.9906 1.9930 418.7842 419.3929 0.0912 -1.0000 -1.0000 0844938 1582477807.80 151.3721 60.0108 32.0000 1.9905 1.9929 418.8059 419.4144 0.0911 -1.0000 -1.0000 0844998 1582477807.90 151.3717 60.0108 32.0000 1.9900 1.9924 418.7690 419.3766 0.0910 -1.0000 -1.0000 0845068 1582477808.00 151.3557 60.0108 32.0000 1.9929 1.9952 418.6607 419.2686 0.0911 -1.0000 -1.0000 0845817 1582477808.10 151.3557 60.0108 32.0000 1.9919 1.9943 418.6435 419.2500 0.0909 -1.0000 -1.0000 0845877 1582477808.20 151.3557 60.0108 32.0000 1.9907 1.9931 418.6114 419.2182 0.0909 -1.0000 -1.0000 0845947 1582477808.30 151.3557 60.0108 32.0000 1.9912 1.9936 418.6439 419.2519 0.0910 -1.0000 -1.0000 0846017 1582477808.40 151.3557 60.0108 32.0000 1.9898 1.9921 418.5492 419.1560 0.0910 -1.0000 -1.0000 0846077 1582477808.50 151.3557 60.0108 32.0000 1.9917 1.9941 418.5306 419.1384 0.0911 -1.0000 -1.0000 0846147 1582477808.60 151.3557 60.0108 32.0000 1.9914 1.9938 418.6811 419.2880 0.0909 -1.0000 -1.0000 0846207 1582477808.70 151.3557 60.0108 32.0000 1.9917 1.9941 418.8169 419.4237 0.0909 -1.0000 -1.0000 0846277 1582477808.80 151.3557 60.0108 32.0000 1.9904 1.9927 418.9423 419.5494 0.0909 -1.0000 -1.0000 0846347 1582477808.90 151.3557 60.0108 32.0000 1.9903 1.9927 418.8901 419.4973 0.0909 -1.0000 -1.0000 0846407 1582477809.00 151.4377 60.0108 32.0000 1.9915 1.9939 418.8533 419.4604 0.0910 -1.0000 -1.0000 0846587 1582477809.10 151.5042 60.0108 32.0000 1.9911 1.9935 418.8554 419.4622 0.0908 -1.0000 -1.0000 0846657 1582477809.20 151.5042 60.0108 32.0000 1.9910 1.9934 418.9406 419.5470 0.0908 -1.0000 -1.0000 0846717 1582477809.30 151.5042 60.0108 32.0000 1.9909 1.9933 418.7338 419.3404 0.0909 -1.0000 -1.0000 0846787 1582477809.40 151.5042 60.0108 32.0000 1.9906 1.9930 418.8599 419.4670 0.0909 -1.0000 -1.0000 0846857 1582477809.50 151.5042 60.0108 32.0000 1.9919 1.9943 418.5031 419.1086 0.0908 -1.0000 -1.0000 0847096 1582477809.60 151.3604 60.0087 32.0000 1.9923 1.9947 418.6453 419.2509 0.0907 -1.0000 -1.0000 0847167 1582477809.70 151.3604 60.0087 32.0000 1.9927 1.9950 418.6989 419.3036 0.0906 -1.0000 -1.0000 0847227 1582477809.80 151.3604 60.0087 32.0000 1.9915 1.9939 418.6805 419.2861 0.0907 -1.0000 -1.0000 0847296 1582477809.90 151.3604 60.0087 32.0000 1.9912 1.9935 418.8532 419.4590 0.0908 -1.0000 -1.0000 0847366 1582477810.00 151.3604 60.0087 32.0000 1.9920 1.9944 418.7118 419.3177 0.0908 -1.0000 -1.0000 0847426 1582477810.10 151.5591 60.0087 32.0000 1.9920 1.9944 418.8926 419.4981 0.0906 -1.0000 -1.0000 0847676 1582477810.20 151.5591 60.0087 32.0000 1.9906 1.9929 419.1488 419.7550 0.0908 -1.0000 -1.0000 0847746 1582477810.30 151.5591 60.0087 32.0000 1.9919 1.9943 418.8762 419.4822 0.0907 -1.0000 -1.0000 0847816 1582477810.40 151.5591 60.0087 32.0000 1.9926 1.9949 418.7714 419.3766 0.0906 -1.0000 -1.0000 0847876 1582477810.50 151.5591 60.0087 32.0000 1.9918 1.9942 418.9474 419.5546 0.0909 -1.0000 -1.0000 0847956 1582477810.60 151.5683 60.0087 32.0000 1.9923 1.9946 418.5860 419.1908 0.0906 -1.0000 -1.0000 0848016 1582477810.70 151.5914 60.0087 32.0000 1.9922 1.9946 418.5184 419.1233 0.0907 -1.0000 -1.0000 0848076 1582477810.80 151.5914 60.0087 32.0000 1.9944 1.9967 418.5271 419.1330 0.0908 -1.0000 -1.0000 0848146 1582477810.90 151.5914 60.0087 32.0000 1.9927 1.9951 418.6042 419.2096 0.0908 -1.0000 -1.0000 0848216 1582477811.00 151.5914 60.0087 32.0000 1.9922 1.9945 418.5361 419.1418 0.0907 -1.0000 -1.0000 0848276 1582477811.10 151.5914 60.0087 32.0000 1.9930 1.9954 418.5439 419.1497 0.0908 -1.0000 -1.0000 0848346 1582477811.20 151.4447 60.0087 32.0000 1.9924 1.9948 418.5680 419.1748 0.0909 -1.0000 -1.0000 0848406 1582477811.30 151.4350 60.0087 32.0000 1.9909 1.9933 418.7736 419.3813 0.0911 -1.0000 -1.0000 0848486 1582477811.40 151.4350 60.0087 32.0000 1.9931 1.9955 418.7940 419.4015 0.0909 -1.0000 -1.0000 0848546 1582477811.50 151.4350 60.0087 32.0000 1.9921 1.9945 418.8726 419.4790 0.0908 -1.0000 -1.0000 0848606 1582477811.60 151.4350 60.0087 32.0000 1.9924 1.9948 418.8430 419.4525 0.0913 -1.0000 -1.0000 0849246 1582477811.70 151.4359 60.0087 32.0000 1.9946 1.9970 418.8626 419.4722 0.0912 -1.0000 -1.0000 0849315 1582477811.80 151.4422 60.0087 32.0000 1.9934 1.9957 418.7063 419.3151 0.0913 -1.0000 -1.0000 0849375 1582477811.90 151.4422 60.0087 32.0000 1.9920 1.9944 418.4253 419.0330 0.0911 -1.0000 -1.0000 0849445 1582477812.00 151.4422 60.0087 32.0000 1.9923 1.9947 418.8569 419.4657 0.0913 -1.0000 -1.0000 0849515 1582477812.10 151.4422 60.0087 32.0000 1.9913 1.9937 418.9090 419.5190 0.0913 -1.0000 -1.0000 0849585 1582477812.20 151.4422 60.0087 32.0000 1.9903 1.9926 418.9919 419.6009 0.0913 -1.0000 -1.0000 0849655 1582477812.30 151.4422 60.0087 32.0000 1.9907 1.9931 418.9637 419.5734 0.0912 -1.0000 -1.0000 0849725 1582477812.40 151.4422 60.0087 32.0000 1.9920 1.9944 418.6546 419.2640 0.0913 -1.0000 -1.0000 0849785 1582477812.50 151.4422 60.0087 32.0000 1.9934 1.9958 418.4846 419.0935 0.0913 -1.0000 -1.0000 0849855 1582477812.60 151.4422 60.0087 32.0000 1.9938 1.9962 418.3217 418.9302 0.0912 -1.0000 -1.0000 0849935 1582477812.70 151.4422 60.0087 32.0000 1.9936 1.9960 418.5684 419.1767 0.0912 -1.0000 -1.0000 0849995 1582477812.80 151.4526 60.0087 32.0000 1.9933 1.9957 419.0865 419.6961 0.0914 -1.0000 -1.0000 0850075 1582477812.90 151.6129 60.0087 32.0000 1.9928 1.9952 418.9496 419.5603 0.0914 -1.0000 -1.0000 0850135 1582477813.00 151.6129 60.0087 32.0000 1.9934 1.9958 418.4761 419.0839 0.0911 -1.0000 -1.0000 0850195 1582477813.10 151.6129 60.0087 32.0000 1.9944 1.9967 418.3985 419.0066 0.0912 -1.0000 -1.0000 0850275 1582477813.20 151.6129 60.0087 32.0000 1.9928 1.9951 418.6620 419.2705 0.0912 -1.0000 -1.0000 0850445 1582477813.30 151.6129 60.0087 32.0000 1.9919 1.9943 418.8270 419.4360 0.0912 -1.0000 -1.0000 0850515 1582477813.40 151.6412 60.0087 32.0000 1.9926 1.9950 418.9407 419.5493 0.0911 -1.0000 -1.0000 0850585 1582477813.50 151.6412 60.0087 32.0000 1.9928 1.9951 418.8768 419.4853 0.0911 -1.0000 -1.0000 0850645 1582477813.60 151.6412 60.0087 32.0000 1.9945 1.9969 418.8051 419.4141 0.0912 -1.0000 -1.0000 0850715 1582477813.70 151.6412 60.0087 32.0000 1.9936 1.9960 418.6848 419.2925 0.0910 -1.0000 -1.0000 0850994 1582477813.80 151.6412 60.0087 32.0000 1.9921 1.9945 418.4011 419.0101 0.0913 -1.0000 -1.0000 0851065 1582477813.90 151.4808 60.0087 32.0000 1.9902 1.9926 418.9980 419.6080 0.0914 -1.0000 -1.0000 0851135 1582477814.00 151.3156 60.0087 32.0000 1.9916 1.9940 418.9325 419.5434 0.0914 -1.0000 -1.0000 0851194 1582477814.10 151.3156 60.0087 32.0000 1.9913 1.9937 418.7423 419.3524 0.0914 -1.0000 -1.0000 0851264 1582477814.20 151.3156 60.0087 32.0000 1.9915 1.9939 418.5940 419.2045 0.0914 -1.0000 -1.0000 0852154 1582477814.30 151.3156 60.0087 32.0000 1.9920 1.9944 418.4873 419.0981 0.0916 -1.0000 -1.0000 0852214 1582477814.40 151.3156 60.0087 32.0000 1.9920 1.9944 418.4582 419.0699 0.0917 -1.0000 -1.0000 0852274 1582477814.50 151.4591 60.0087 32.0000 1.9930 1.9954 418.5705 419.1833 0.0919 -1.0000 -1.0000 0852344 1582477814.60 151.4591 60.0087 32.0000 1.9924 1.9948 418.8916 419.5035 0.0917 -1.0000 -1.0000 0852414 1582477814.70 151.4591 60.0087 32.0000 1.9926 1.9950 418.9832 419.5971 0.0918 -1.0000 -1.0000 0852474 1582477814.80 151.4591 60.0087 32.0000 1.9918 1.9942 418.7465 419.3599 0.0920 -1.0000 -1.0000 0852544 1582477814.90 151.4591 60.0087 32.0000 1.9920 1.9944 418.8225 419.4353 0.0918 -1.0000 -1.0000 0852604 1582477815.00 151.4591 60.0087 32.0000 1.9932 1.9956 418.5789 419.1910 0.0918 -1.0000 -1.0000 0852674 1582477815.10 151.4591 60.0087 32.0000 1.9926 1.9950 418.7237 419.3364 0.0918 -1.0000 -1.0000 0852744 1582477815.20 151.4591 60.0087 32.0000 1.9913 1.9937 418.9836 419.5975 0.0919 -1.0000 -1.0000 0852813 1582477815.30 151.4326 60.0102 32.0000 1.9926 1.9950 418.9819 419.5956 0.0919 -1.0000 -1.0000 0852883 1582477815.40 151.6489 60.0104 32.0000 1.9939 1.9963 418.8524 419.4681 0.0921 -1.0000 -1.0000 0852943 1582477815.50 151.6489 60.0104 32.0000 1.9950 1.9974 418.6369 419.2496 0.0918 -1.0000 -1.0000 0853003 1582477815.60 151.4409 60.0104 32.0000 1.9929 1.9953 418.4132 419.0275 0.0921 -1.0000 -1.0000 0853083 1582477815.70 151.4409 60.0104 32.0000 1.9928 1.9952 418.5830 419.1952 0.0919 -1.0000 -1.0000 0853143 1582477815.80 151.4409 60.0104 32.0000 1.9911 1.9935 418.7746 419.3888 0.0920 -1.0000 -1.0000 0853203 1582477815.90 151.4409 60.0104 32.0000 1.9914 1.9938 418.7547 419.3668 0.0916 -1.0000 -1.0000 0853273 1582477816.00 151.4409 60.0104 32.0000 1.9893 1.9917 418.7127 419.3246 0.0917 -1.0000 -1.0000 0853343 1582477816.10 151.4409 60.0104 32.0000 1.9924 1.9948 418.6876 419.3002 0.0918 -1.0000 -1.0000 0853403 1582477816.20 151.4409 60.0104 32.0000 1.9936 1.9960 418.7976 419.4091 0.0915 -1.0000 -1.0000 0853473 1582477816.30 151.4409 60.0104 32.0000 1.9932 1.9955 418.5554 419.1657 0.0915 -1.0000 -1.0000 0853543 1582477816.40 151.4409 60.0104 32.0000 1.9929 1.9953 418.4901 419.1003 0.0914 -1.0000 -1.0000 0853603 1582477816.50 151.4409 60.0104 32.0000 1.9922 1.9946 418.4893 419.0994 0.0915 -1.0000 -1.0000 0853673 1582477816.60 151.4409 60.0104 32.0000 1.9921 1.9945 418.5659 419.1760 0.0914 -1.0000 -1.0000 0853743 1582477816.70 151.4409 60.0104 32.0000 1.9908 1.9932 418.7302 419.3409 0.0915 -1.0000 -1.0000 0854203 1582477816.80 151.4409 60.0104 32.0000 1.9924 1.9948 418.8010 419.4126 0.0916 -1.0000 -1.0000 0854273 1582477816.90 151.4409 60.0104 32.0000 1.9917 1.9941 418.7157 419.3263 0.0914 -1.0000 -1.0000 0854333 1582477817.00 151.4409 60.0104 32.0000 1.9920 1.9944 418.7326 419.3427 0.0914 -1.0000 -1.0000 0854393 1582477817.10 151.4409 60.0104 32.0000 1.9907 1.9931 418.7039 419.3137 0.0913 -1.0000 -1.0000 0854473 1582477817.20 151.4409 60.0104 32.0000 1.9906 1.9930 418.7155 419.3246 0.0912 -1.0000 -1.0000 0854702 1582477817.30 151.4409 60.0104 32.0000 1.9919 1.9942 418.7535 419.3621 0.0912 -1.0000 -1.0000 0854782 1582477817.40 151.4574 60.0104 32.0000 1.9924 1.9948 418.7799 419.3893 0.0912 -1.0000 -1.0000 0854843 1582477817.50 151.4574 60.0104 32.0000 1.9929 1.9953 418.5027 419.1104 0.0910 -1.0000 -1.0000 0854902 1582477817.60 151.4574 60.0104 32.0000 1.9934 1.9957 418.3660 418.9728 0.0910 -1.0000 -1.0000 0854972 1582477817.70 151.4574 60.0104 32.0000 1.9932 1.9956 418.5974 419.2041 0.0909 -1.0000 -1.0000 0855042 1582477817.80 151.4574 60.0104 32.0000 1.9906 1.9930 418.8177 419.4246 0.0910 -1.0000 -1.0000 0855222 1582477817.90 151.4574 60.0104 32.0000 1.9911 1.9935 418.9115 419.5210 0.0912 -1.0000 -1.0000 0855302 1582477818.00 151.4574 60.0104 32.0000 1.9942 1.9966 418.9572 419.5652 0.0910 -1.0000 -1.0000 0855362 1582477818.10 151.4574 60.0104 32.0000 1.9917 1.9941 418.9545 419.5622 0.0909 -1.0000 -1.0000 0855422 1582477818.20 151.4574 60.0104 32.0000 1.9922 1.9946 418.5822 419.1886 0.0909 -1.0000 -1.0000 0855492 1582477818.30 151.4574 60.0104 32.0000 1.9928 1.9952 418.5750 419.1822 0.0911 -1.0000 -1.0000 0855732 1582477818.40 151.4574 60.0104 32.0000 1.9917 1.9941 418.5661 419.1743 0.0911 -1.0000 -1.0000 0855792 1582477818.50 151.4574 60.0104 32.0000 1.9919 1.9943 418.6610 419.2693 0.0913 -1.0000 -1.0000 0855872 1582477818.60 151.4491 60.0104 32.0000 1.9901 1.9924 418.9922 419.6009 0.0911 -1.0000 -1.0000 0855932 1582477818.70 151.4491 60.0104 32.0000 1.9907 1.9931 418.8318 419.4400 0.0910 -1.0000 -1.0000 0855992 1582477818.80 151.4491 60.0104 32.0000 1.9932 1.9956 418.8324 419.4394 0.0909 -1.0000 -1.0000 0856072 1582477818.90 151.4720 60.0104 32.0000 1.9935 1.9959 418.7158 419.3235 0.0911 -1.0000 -1.0000 0856132 1582477819.00 151.4720 60.0104 32.0000 1.9925 1.9948 418.4440 419.0517 0.0911 -1.0000 -1.0000 0856202 1582477819.10 151.4720 60.0104 32.0000 1.9928 1.9952 418.4078 419.0164 0.0913 -1.0000 -1.0000 0856272 1582477819.20 151.7383 60.0104 32.0000 1.9925 1.9949 418.4785 419.0863 0.0911 -1.0000 -1.0000 0856332 1582477819.30 151.7383 60.0104 32.0000 1.9928 1.9952 418.6299 419.2387 0.0912 -1.0000 -1.0000 0856671 1582477819.40 151.7383 60.0104 32.0000 1.9924 1.9948 418.8547 419.4642 0.0913 -1.0000 -1.0000 0856742 1582477819.50 151.7383 60.0104 32.0000 1.9914 1.9938 418.7616 419.3704 0.0912 -1.0000 -1.0000 0856801 1582477819.60 151.7383 60.0104 32.0000 1.9933 1.9957 418.9608 419.5713 0.0915 -1.0000 -1.0000 0856881 1582477819.70 151.7383 60.0104 32.0000 1.9921 1.9945 418.8967 419.5079 0.0915 -1.0000 -1.0000 0856941 1582477819.80 151.5920 60.0044 32.0000 1.9924 1.9948 418.8584 419.4684 0.0914 -1.0000 -1.0000 0857091 1582477819.90 151.5920 60.0044 32.0000 1.9933 1.9957 418.7368 419.3479 0.0916 -1.0000 -1.0000 0857171 1582477820.00 151.5920 60.0044 32.0000 1.9915 1.9939 418.7106 419.3210 0.0914 -1.0000 -1.0000 0857231 1582477820.10 151.5920 60.0044 32.0000 1.9919 1.9942 418.4614 419.0707 0.0913 -1.0000 -1.0000 0857291 1582477820.20 151.5920 60.0044 32.0000 1.9927 1.9951 418.5340 419.1436 0.0914 -1.0000 -1.0000 0857371 1582477820.30 151.5920 60.0044 32.0000 1.9953 1.9977 418.5222 419.1330 0.0916 -1.0000 -1.0000 0857691 1582477820.40 151.5920 60.0044 32.0000 1.9928 1.9952 418.7757 419.3862 0.0914 -1.0000 -1.0000 0857751 1582477820.50 151.7609 60.0044 32.0000 1.9923 1.9947 418.8919 419.5030 0.0915 -1.0000 -1.0000 0857831 1582477820.60 151.7609 60.0044 32.0000 1.9915 1.9939 418.8520 419.4625 0.0915 -1.0000 -1.0000 0857891 1582477820.70 151.7609 60.0044 32.0000 1.9926 1.9950 418.8596 419.4704 0.0914 -1.0000 -1.0000 0857951 1582477820.80 151.7609 60.0044 32.0000 1.9933 1.9957 418.7398 419.3504 0.0915 -1.0000 -1.0000 0858061 1582477820.90 151.7609 60.0044 32.0000 1.9929 1.9953 418.5532 419.1638 0.0915 -1.0000 -1.0000 0858121 1582477821.00 151.6677 60.0044 32.0000 1.9915 1.9939 418.5077 419.1194 0.0916 -1.0000 -1.0000 0858181 1582477821.10 151.5892 60.0044 32.0000 1.9914 1.9938 418.5285 419.1385 0.0914 -1.0000 -1.0000 0858251 1582477821.20 151.5892 60.0044 32.0000 1.9915 1.9939 418.4919 419.1015 0.0914 -1.0000 -1.0000 0858320 1582477821.30 151.5892 60.0044 32.0000 1.9924 1.9948 418.5576 419.1663 0.0914 -1.0000 -1.0000 0858400 1582477821.40 151.5892 60.0044 32.0000 1.9934 1.9958 418.7350 419.3467 0.0917 -1.0000 -1.0000 0858670 1582477821.50 151.5892 60.0044 32.0000 1.9929 1.9953 418.7792 419.3902 0.0914 -1.0000 -1.0000 0858730 1582477821.60 151.6083 60.0044 32.0000 1.9920 1.9944 418.5738 419.1846 0.0915 -1.0000 -1.0000 0858810 1582477821.70 151.5764 60.0044 32.0000 1.9939 1.9963 418.5902 419.2010 0.0915 -1.0000 -1.0000 0858870 1582477821.80 151.5764 60.0044 32.0000 1.9930 1.9954 418.6248 419.2356 0.0915 -1.0000 -1.0000 0858930 1582477821.90 151.5764 60.0044 32.0000 1.9914 1.9938 418.8603 419.4712 0.0914 -1.0000 -1.0000 0859320 1582477822.00 151.5764 60.0044 32.0000 1.9909 1.9933 418.7712 419.3812 0.0914 -1.0000 -1.0000 0859380 1582477822.10 151.3263 60.0044 32.0000 1.9905 1.9929 418.7743 419.3857 0.0915 -1.0000 -1.0000 0859440 1582477822.20 151.2638 60.0044 32.0000 1.9922 1.9946 418.7052 419.3147 0.0913 -1.0000 -1.0000 0859520 1582477822.30 151.2638 60.0044 32.0000 1.9895 1.9919 418.8048 419.4155 0.0915 -1.0000 -1.0000 0859580 1582477822.40 151.2638 60.0044 32.0000 1.9910 1.9934 418.9139 419.5246 0.0915 -1.0000 -1.0000 0859810 1582477822.50 151.2638 60.0044 32.0000 1.9916 1.9940 418.9800 419.5913 0.0915 -1.0000 -1.0000 0859880 1582477822.60 151.2638 60.0044 32.0000 1.9917 1.9940 418.7284 419.3387 0.0914 -1.0000 -1.0000 0859940 1582477822.70 151.3261 60.0044 32.0000 1.9914 1.9938 418.6801 419.2906 0.0914 -1.0000 -1.0000 0900010 1582477822.80 151.5148 60.0044 32.0000 1.9928 1.9952 418.4699 419.0792 0.0914 -1.0000 -1.0000 0900080 1582477822.90 151.5148 60.0044 32.0000 1.9930 1.9954 418.5812 419.1915 0.0913 -1.0000 -1.0000 0900199 1582477823.00 151.5148 60.0044 32.0000 1.9917 1.9941 418.8286 419.4396 0.0915 -1.0000 -1.0000 0900270 1582477823.10 151.5148 60.0044 32.0000 1.9923 1.9947 418.9538 419.5639 0.0913 -1.0000 -1.0000 0900340 1582477823.20 151.5378 60.0044 32.0000 1.9936 1.9960 418.7983 419.4084 0.0914 -1.0000 -1.0000 0900399 1582477823.30 151.6660 60.0044 32.0000 1.9945 1.9969 418.6755 419.2842 0.0912 -1.0000 -1.0000 0900469 1582477823.40 151.6660 60.0044 32.0000 1.9929 1.9953 418.4182 419.0269 0.0913 -1.0000 -1.0000 0900949 1582477823.50 151.6660 60.0044 32.0000 1.9935 1.9958 418.5880 419.1960 0.0911 -1.0000 -1.0000 0901009 1582477823.60 151.6660 60.0044 32.0000 1.9919 1.9943 418.8147 419.4239 0.0912 -1.0000 -1.0000 0901089 1582477823.70 151.6660 60.0044 32.0000 1.9908 1.9932 418.8724 419.4808 0.0911 -1.0000 -1.0000 0901149 1582477823.80 151.3958 60.0044 32.0000 1.9914 1.9938 418.9146 419.5223 0.0911 -1.0000 -1.0000 0901209 1582477823.90 151.3958 60.0044 32.0000 1.9911 1.9935 418.6730 419.2818 0.0912 -1.0000 -1.0000 0901279 1582477824.00 151.3958 60.0044 32.0000 1.9927 1.9950 418.6882 419.2966 0.0912 -1.0000 -1.0000 0901349 1582477824.10 151.3958 60.0044 32.0000 1.9926 1.9950 418.5548 419.1640 0.0911 -1.0000 -1.0000 0901409 1582477824.20 151.3958 60.0044 32.0000 1.9934 1.9958 418.5610 419.1689 0.0912 -1.0000 -1.0000 0901479 1582477824.30 151.3958 60.0044 32.0000 1.9917 1.9941 418.5226 419.1301 0.0910 -1.0000 -1.0000 0901539 1582477824.40 151.4298 60.0044 32.0000 1.9927 1.9950 418.6318 419.2386 0.0910 -1.0000 -1.0000 0901919 1582477824.50 151.3537 60.0044 32.0000 1.9914 1.9938 418.7518 419.3592 0.0910 -1.0000 -1.0000 0901989 1582477824.60 151.3537 60.0044 32.0000 1.9906 1.9930 418.7544 419.3611 0.0909 -1.0000 -1.0000 0902058 1582477824.70 151.3537 60.0044 32.0000 1.9907 1.9930 418.7788 419.3855 0.0909 -1.0000 -1.0000 0902118 1582477824.80 151.3537 60.0044 32.0000 1.9908 1.9932 418.8650 419.4719 0.0909 -1.0000 -1.0000 0902188 1582477824.90 151.3537 60.0044 32.0000 1.9910 1.9934 418.7352 419.3414 0.0909 -1.0000 -1.0000 0902249 1582477825.00 151.3537 60.0044 32.0000 1.9908 1.9932 418.9128 419.5208 0.0911 -1.0000 -1.0000 0902439 1582477825.10 151.3537 60.0044 32.0000 1.9917 1.9941 418.9473 419.5536 0.0908 -1.0000 -1.0000 0902508 1582477825.20 151.4247 60.0041 32.0000 1.9920 1.9944 418.7595 419.3653 0.0908 -1.0000 -1.0000 0902568 1582477825.30 151.4899 60.0031 32.0000 1.9930 1.9953 418.6243 419.2305 0.0908 -1.0000 -1.0000 0902648 1582477825.40 151.4899 60.0031 32.0000 1.9937 1.9961 418.5404 419.1466 0.0909 -1.0000 -1.0000 0902708 1582477825.50 151.4899 60.0031 32.0000 1.9946 1.9970 418.5232 419.1290 0.0907 -1.0000 -1.0000 0902948 1582477825.60 151.4899 60.0031 32.0000 1.9916 1.9940 418.5211 419.1255 0.0906 -1.0000 -1.0000 0903018 1582477825.70 151.4899 60.0031 32.0000 1.9932 1.9956 418.6474 419.2541 0.0909 -1.0000 -1.0000 0903078 1582477825.80 151.5636 60.0031 32.0000 1.9925 1.9948 418.6691 419.2763 0.0910 -1.0000 -1.0000 0903138 1582477825.90 151.5636 60.0031 32.0000 1.9908 1.9932 418.7202 419.3280 0.0911 -1.0000 -1.0000 0903218 1582477826.00 151.5023 60.0031 32.0000 1.9909 1.9933 418.6961 419.3038 0.0910 -1.0000 -1.0000 0903278 1582477826.10 151.4688 60.0031 32.0000 1.9903 1.9927 418.7887 419.3956 0.0909 -1.0000 -1.0000 0903338 1582477826.20 151.4688 60.0031 32.0000 1.9906 1.9930 418.5548 419.1634 0.0912 -1.0000 -1.0000 0903418 1582477826.30 151.4688 60.0031 32.0000 1.9916 1.9940 418.4707 419.0790 0.0912 -1.0000 -1.0000 0903478 1582477826.40 151.4688 60.0031 32.0000 1.9915 1.9939 418.5732 419.1817 0.0912 -1.0000 -1.0000 0903538 1582477826.50 151.4688 60.0031 32.0000 1.9907 1.9931 418.6077 419.2160 0.0912 -1.0000 -1.0000 0903678 1582477826.60 151.4627 60.0031 32.0000 1.9930 1.9954 418.6988 419.3068 0.0911 -1.0000 -1.0000 0903738 1582477826.70 151.4627 60.0031 32.0000 1.9908 1.9932 418.6900 419.2992 0.0913 -1.0000 -1.0000 0903798 1582477826.80 151.4627 60.0031 32.0000 1.9900 1.9924 418.6738 419.2827 0.0912 -1.0000 -1.0000 0903878 1582477826.90 151.4627 60.0031 32.0000 1.9916 1.9940 418.8074 419.4160 0.0911 -1.0000 -1.0000 0903938 1582477827.00 151.4627 60.0031 32.0000 1.9911 1.9935 418.6227 419.2319 0.0913 -1.0000 -1.0000 0904187 1582477827.10 151.4627 60.0031 32.0000 1.9912 1.9935 418.5330 419.1415 0.0912 -1.0000 -1.0000 0904257 1582477827.20 151.3085 60.0031 32.0000 1.9912 1.9936 418.5608 419.1684 0.0910 -1.0000 -1.0000 0904327 1582477827.30 151.3085 60.0031 32.0000 1.9902 1.9926 418.3963 419.0048 0.0912 -1.0000 -1.0000 0904397 1582477827.40 151.3085 60.0031 32.0000 1.9912 1.9936 418.5625 419.1705 0.0911 -1.0000 -1.0000 0904457 1582477827.50 151.3085 60.0031 32.0000 1.9911 1.9934 418.6322 419.2416 0.0913 -1.0000 -1.0000 0904947 1582477827.60 151.3085 60.0031 32.0000 1.9925 1.9948 418.4998 419.1079 0.0912 -1.0000 -1.0000 0905017 1582477827.70 151.4624 60.0031 32.0000 1.9937 1.9961 418.8434 419.4528 0.0913 -1.0000 -1.0000 0905077 1582477827.80 151.4624 60.0031 32.0000 1.9912 1.9935 418.9291 419.5389 0.0913 -1.0000 -1.0000 0905147 1582477827.90 151.4624 60.0031 32.0000 1.9922 1.9946 418.8217 419.4302 0.0912 -1.0000 -1.0000 0905217 1582477828.00 151.4624 60.0031 32.0000 1.9942 1.9966 418.6246 419.2331 0.0911 -1.0000 -1.0000 0905447 1582477828.10 151.4624 60.0031 32.0000 1.9934 1.9957 418.7184 419.3249 0.0909 -1.0000 -1.0000 0905507 1582477828.20 151.5421 60.0031 32.0000 1.9899 1.9923 418.9149 419.5231 0.0911 -1.0000 -1.0000 0905577 1582477828.30 151.6579 60.0031 32.0000 1.9915 1.9939 418.9140 419.5214 0.0909 -1.0000 -1.0000 0905647 1582477828.40 151.6579 60.0031 32.0000 1.9932 1.9956 418.5812 419.1894 0.0911 -1.0000 -1.0000 0905707 1582477828.50 151.6579 60.0031 32.0000 1.9932 1.9956 418.5391 419.1469 0.0911 -1.0000 -1.0000 0905797 1582477828.60 151.6579 60.0031 32.0000 1.9916 1.9940 418.5588 419.1668 0.0911 -1.0000 -1.0000 0905857 1582477828.70 151.6579 60.0031 32.0000 1.9923 1.9947 418.6079 419.2153 0.0911 -1.0000 -1.0000 0905927 1582477828.80 151.2773 60.0031 32.0000 1.9918 1.9942 418.7086 419.3178 0.0913 -1.0000 -1.0000 0905996 1582477828.90 151.2773 60.0031 32.0000 1.9917 1.9941 418.7921 419.4022 0.0914 -1.0000 -1.0000 0906057 1582477829.00 151.2773 60.0031 32.0000 1.9901 1.9924 418.6481 419.2568 0.0911 -1.0000 -1.0000 0906116 1582477829.10 151.2773 60.0031 32.0000 1.9916 1.9940 418.6625 419.2717 0.0914 -1.0000 -1.0000 0906566 1582477829.20 151.2773 60.0031 32.0000 1.9918 1.9942 418.8907 419.5012 0.0914 -1.0000 -1.0000 0906636 1582477829.30 151.2576 60.0031 32.0000 1.9916 1.9939 418.8605 419.4701 0.0913 -1.0000 -1.0000 0906706 1582477829.40 151.2554 60.0031 32.0000 1.9921 1.9945 418.9206 419.5322 0.0916 -1.0000 -1.0000 0906766 1582477829.50 151.2554 60.0031 32.0000 1.9917 1.9941 418.5753 419.1849 0.0914 -1.0000 -1.0000 0906836 1582477829.60 151.2554 60.0031 32.0000 1.9909 1.9933 418.5556 419.1654 0.0914 -1.0000 -1.0000 0907066 1582477829.70 151.2554 60.0031 32.0000 1.9926 1.9950 418.5045 419.1142 0.0914 -1.0000 -1.0000 0907136 1582477829.80 151.2554 60.0031 32.0000 1.9911 1.9935 418.5286 419.1373 0.0913 -1.0000 -1.0000 0907196 1582477829.90 151.4480 60.0050 32.0000 1.9925 1.9949 418.5789 419.1882 0.0913 -1.0000 -1.0000 0907266 1582477830.00 151.4480 60.0050 32.0000 1.9921 1.9945 418.7272 419.3366 0.0913 -1.0000 -1.0000 0907326 1582477830.10 151.4480 60.0050 32.0000 1.9893 1.9917 418.7657 419.3749 0.0912 -1.0000 -1.0000 0907606 1582477830.20 151.4480 60.0050 32.0000 1.9910 1.9933 418.8331 419.4416 0.0911 -1.0000 -1.0000 0907676 1582477830.30 151.4480 60.0050 32.0000 1.9910 1.9934 418.8462 419.4553 0.0913 -1.0000 -1.0000 0907736 1582477830.40 151.4480 60.0050 32.0000 1.9896 1.9919 418.7876 419.3974 0.0913 -1.0000 -1.0000 0907805 1582477830.50 151.4413 60.0050 32.0000 1.9910 1.9934 418.8235 419.4329 0.0913 -1.0000 -1.0000 0907876 1582477830.60 151.3549 60.0050 32.0000 1.9912 1.9936 418.7685 419.3776 0.0912 -1.0000 -1.0000 0908065 1582477830.70 151.3549 60.0050 32.0000 1.9910 1.9934 418.8525 419.4606 0.0911 -1.0000 -1.0000 0908125 1582477830.80 151.3549 60.0050 32.0000 1.9917 1.9941 418.8374 419.4475 0.0914 -1.0000 -1.0000 0908195 1582477830.90 151.3549 60.0050 32.0000 1.9910 1.9934 419.0447 419.6548 0.0914 -1.0000 -1.0000 0908255 1582477831.00 151.3549 60.0050 32.0000 1.9924 1.9948 418.8589 419.4685 0.0912 -1.0000 -1.0000 0908315 1582477831.10 151.4170 60.0050 32.0000 1.9921 1.9945 418.7294 419.3395 0.0914 -1.0000 -1.0000 0908565 1582477831.20 151.4170 60.0050 32.0000 1.9914 1.9937 418.7978 419.4074 0.0912 -1.0000 -1.0000 0908625 1582477831.30 151.4170 60.0050 32.0000 1.9919 1.9943 418.6784 419.2881 0.0914 -1.0000 -1.0000 0908695 1582477831.40 151.4170 60.0050 32.0000 1.9923 1.9947 418.4456 419.0555 0.0914 -1.0000 -1.0000 0908765 1582477831.50 151.4170 60.0050 32.0000 1.9924 1.9948 418.5305 419.1403 0.0913 -1.0000 -1.0000 0908825 1582477831.60 151.4170 60.0050 32.0000 1.9925 1.9949 418.4652 419.0727 0.0911 -1.0000 -1.0000 0908975 1582477831.70 151.4659 60.0050 32.0000 1.9923 1.9947 418.3950 419.0051 0.0915 -1.0000 -1.0000 0909035 1582477831.80 151.4659 60.0050 32.0000 1.9931 1.9955 418.5929 419.2042 0.0916 -1.0000 -1.0000 0909095 1582477831.90 151.4659 60.0050 32.0000 1.9910 1.9934 418.5799 419.1921 0.0917 -1.0000 -1.0000 0909175 1582477832.00 151.4659 60.0050 32.0000 1.9939 1.9963 418.7200 419.3309 0.0914 -1.0000 -1.0000 0909235 1582477832.10 151.4659 60.0050 32.0000 1.9915 1.9939 418.9425 419.5535 0.0915 -1.0000 -1.0000 0909415 1582477832.20 151.5743 60.0050 32.0000 1.9921 1.9945 418.9132 419.5243 0.0916 -1.0000 -1.0000 0909495 1582477832.30 151.5743 60.0050 32.0000 1.9934 1.9958 418.9484 419.5598 0.0915 -1.0000 -1.0000 0909555 1582477832.40 151.5743 60.0050 32.0000 1.9927 1.9951 418.7257 419.3363 0.0915 -1.0000 -1.0000 0909614 1582477832.50 151.5743 60.0050 32.0000 1.9924 1.9948 418.4328 419.0438 0.0916 -1.0000 -1.0000 0909694 1582477832.60 151.5743 60.0050 32.0000 1.9934 1.9958 418.3938 419.0056 0.0918 -1.0000 -1.0000 0909755 1582477832.70 151.5640 60.0050 32.0000 1.9926 1.9950 418.6682 419.2806 0.0917 -1.0000 -1.0000 0909984 1582477832.80 151.5144 60.0050 32.0000 1.9919 1.9943 418.9170 419.5288 0.0916 -1.0000 -1.0000 0910054 1582477832.90 151.5144 60.0050 32.0000 1.9916 1.9940 418.9692 419.5819 0.0918 -1.0000 -1.0000 0910114 1582477833.00 151.5144 60.0050 32.0000 1.9912 1.9936 418.9663 419.5775 0.0915 -1.0000 -1.0000 0910184 1582477833.10 151.5144 60.0050 32.0000 1.9916 1.9940 418.9469 419.5580 0.0915 -1.0000 -1.0000 0910254 1582477833.20 151.5144 60.0050 32.0000 1.9920 1.9944 418.7070 419.3182 0.0916 -1.0000 -1.0000 0910474 1582477833.30 151.5264 60.0050 32.0000 1.9909 1.9933 418.7555 419.3671 0.0916 -1.0000 -1.0000 0910554 1582477833.40 151.5264 60.0050 32.0000 1.9917 1.9941 418.8676 419.4778 0.0914 -1.0000 -1.0000 0910614 1582477833.50 151.5264 60.0050 32.0000 1.9923 1.9947 418.8758 419.4872 0.0915 -1.0000 -1.0000 0910684 1582477833.60 151.5264 60.0050 32.0000 1.9914 1.9938 418.5878 419.1986 0.0916 -1.0000 -1.0000 0910754 1582477833.70 151.5264 60.0050 32.0000 1.9917 1.9941 418.5142 419.1238 0.0913 -1.0000 -1.0000 0911204 1582477833.80 151.5835 60.0050 32.0000 1.9920 1.9944 418.8372 419.4481 0.0915 -1.0000 -1.0000 0911264 1582477833.90 151.6303 60.0050 32.0000 1.9904 1.9928 418.9753 419.5864 0.0915 -1.0000 -1.0000 0911334 1582477834.00 151.6303 60.0050 32.0000 1.9932 1.9956 418.9138 419.5235 0.0913 -1.0000 -1.0000 0911403 1582477834.10 151.6303 60.0050 32.0000 1.9952 1.9976 418.5927 419.2049 0.0917 -1.0000 -1.0000 0911464 1582477834.20 151.6303 60.0050 32.0000 1.9940 1.9964 418.4000 419.0108 0.0916 -1.0000 -1.0000 0911534 1582477834.30 151.6303 60.0050 32.0000 1.9928 1.9952 418.6206 419.2334 0.0918 -1.0000 -1.0000 0911593 1582477834.40 151.5477 60.0050 32.0000 1.9911 1.9935 418.7819 419.3937 0.0915 -1.0000 -1.0000 0911663 1582477834.50 151.5477 60.0050 32.0000 1.9927 1.9951 418.7883 419.4017 0.0919 -1.0000 -1.0000 0911734 1582477834.60 151.5477 60.0050 32.0000 1.9911 1.9935 418.8481 419.4616 0.0921 -1.0000 -1.0000 0911793 1582477834.70 151.5477 60.0050 32.0000 1.9901 1.9925 418.8928 419.5084 0.0921 -1.0000 -1.0000 0911973 1582477834.80 151.5477 60.0050 32.0000 1.9927 1.9951 418.9551 419.5696 0.0920 -1.0000 -1.0000 0912043 1582477834.90 151.3821 60.0084 32.0000 1.9910 1.9934 418.7557 419.3701 0.0920 -1.0000 -1.0000 0912103 1582477835.00 151.3644 60.0088 32.0000 1.9926 1.9950 418.6812 419.2963 0.0922 -1.0000 -1.0000 0912173 1582477835.10 151.3644 60.0088 32.0000 1.9914 1.9938 418.8142 419.4277 0.0920 -1.0000 -1.0000 0912243 1582477835.20 151.3644 60.0088 32.0000 1.9907 1.9931 418.7757 419.3910 0.0921 -1.0000 -1.0000 0912463 1582477835.30 151.3644 60.0088 32.0000 1.9910 1.9934 418.8510 419.4658 0.0921 -1.0000 -1.0000 0912543 1582477835.40 151.3705 60.0088 32.0000 1.9903 1.9927 418.5530 419.1689 0.0923 -1.0000 -1.0000 0912603 1582477835.50 151.4255 60.0088 32.0000 1.9907 1.9931 418.5916 419.2071 0.0922 -1.0000 -1.0000 0912673 1582477835.60 151.4255 60.0088 32.0000 1.9911 1.9935 418.5524 419.1675 0.0922 -1.0000 -1.0000 0912743 1582477835.70 151.4255 60.0088 32.0000 1.9895 1.9919 418.5566 419.1723 0.0922 -1.0000 -1.0000 0912973 1582477835.80 151.4255 60.0088 32.0000 1.9918 1.9942 418.6592 419.2751 0.0923 -1.0000 -1.0000 0913033 1582477835.90 151.4255 60.0088 32.0000 1.9903 1.9927 418.7322 419.3480 0.0923 -1.0000 -1.0000 0913106 1582477836.00 151.4875 60.0088 32.0000 1.9920 1.9944 418.6825 419.2988 0.0923 -1.0000 -1.0000 0913166 1582477836.10 151.4875 60.0088 32.0000 1.9919 1.9944 418.8119 419.4287 0.0924 -1.0000 -1.0000 0913226 1582477836.20 151.4875 60.0088 32.0000 1.9903 1.9927 418.9111 419.5271 0.0923 -1.0000 -1.0000 0913975 1582477836.30 151.4875 60.0088 32.0000 1.9914 1.9938 418.8880 419.5056 0.0926 -1.0000 -1.0000 0914035 1582477836.40 151.4875 60.0088 32.0000 1.9919 1.9943 418.9959 419.6128 0.0924 -1.0000 -1.0000 0914105 1582477836.50 151.4446 60.0088 32.0000 1.9908 1.9933 418.8496 419.4674 0.0925 -1.0000 -1.0000 0914175 1582477836.60 151.3269 60.0088 32.0000 1.9914 1.9938 418.9440 419.5619 0.0925 -1.0000 -1.0000 0914235 1582477836.70 151.3269 60.0088 32.0000 1.9909 1.9933 418.7318 419.3491 0.0924 -1.0000 -1.0000 0914865 1582477836.80 151.3269 60.0088 32.0000 1.9916 1.9940 418.6895 419.3060 0.0924 -1.0000 -1.0000 0914935 1582477836.90 151.3269 60.0088 32.0000 1.9915 1.9940 418.5087 419.1249 0.0923 -1.0000 -1.0000 0914995 1582477837.00 151.3269 60.0088 32.0000 1.9927 1.9951 418.5553 419.1719 0.0924 -1.0000 -1.0000 0915065 1582477837.10 151.5924 60.0088 32.0000 1.9925 1.9949 418.5875 419.2042 0.0925 -1.0000 -1.0000 0915135 1582477837.20 151.5924 60.0088 32.0000 1.9913 1.9937 418.7425 419.3600 0.0925 -1.0000 -1.0000 0915195 1582477837.30 151.5924 60.0088 32.0000 1.9916 1.9940 418.7477 419.3654 0.0925 -1.0000 -1.0000 0915275 1582477837.40 151.5924 60.0088 32.0000 1.9933 1.9957 418.8098 419.4269 0.0924 -1.0000 -1.0000 0915335 1582477837.50 151.5924 60.0088 32.0000 1.9919 1.9944 418.8696 419.4843 0.0921 -1.0000 -1.0000 0915395 1582477837.60 151.3944 60.0088 32.0000 1.9912 1.9936 418.7115 419.3270 0.0922 -1.0000 -1.0000 0915465 1582477837.70 151.3426 60.0088 32.0000 1.9903 1.9928 418.6795 419.2954 0.0923 -1.0000 -1.0000 0915524 1582477837.80 151.3426 60.0088 32.0000 1.9905 1.9929 418.8191 419.4341 0.0922 -1.0000 -1.0000 0915714 1582477837.90 151.3426 60.0088 32.0000 1.9914 1.9938 418.8721 419.4882 0.0923 -1.0000 -1.0000 0915784 1582477838.00 151.3426 60.0088 32.0000 1.9928 1.9952 418.8350 419.4513 0.0923 -1.0000 -1.0000 0915854 1582477838.10 151.3483 60.0088 32.0000 1.9928 1.9952 418.6144 419.2315 0.0924 -1.0000 -1.0000 0915914 1582477838.20 151.5351 60.0088 32.0000 1.9921 1.9945 418.6056 419.2212 0.0923 -1.0000 -1.0000 0915984 1582477838.30 151.5351 60.0088 32.0000 1.9928 1.9953 418.5336 419.1499 0.0924 -1.0000 -1.0000 0916044 1582477838.40 151.5351 60.0088 32.0000 1.9935 1.9959 418.6894 419.3061 0.0923 -1.0000 -1.0000 0916104 1582477838.50 151.5351 60.0088 32.0000 1.9919 1.9944 418.6492 419.2649 0.0923 -1.0000 -1.0000 0916184 1582477838.60 151.5351 60.0088 32.0000 1.9937 1.9961 418.5531 419.1699 0.0925 -1.0000 -1.0000 0916244 1582477838.70 151.6208 60.0088 32.0000 1.9920 1.9944 418.4766 419.0932 0.0924 -1.0000 -1.0000 0916314 1582477838.80 151.6208 60.0088 32.0000 1.9930 1.9954 418.4614 419.0782 0.0924 -1.0000 -1.0000 0916384 1582477838.90 151.6208 60.0088 32.0000 1.9932 1.9956 418.4687 419.0844 0.0923 -1.0000 -1.0000 0916444 1582477839.00 151.6208 60.0088 32.0000 1.9924 1.9949 418.7062 419.3219 0.0922 -1.0000 -1.0000 0916514 1582477839.10 151.6208 60.0088 32.0000 1.9910 1.9934 418.8135 419.4298 0.0923 -1.0000 -1.0000 0916584 1582477839.20 151.6208 60.0088 32.0000 1.9904 1.9928 418.7628 419.3783 0.0921 -1.0000 -1.0000 0916644 1582477839.30 151.3660 60.0088 32.0000 1.9908 1.9932 418.8480 419.4631 0.0921 -1.0000 -1.0000 0916714 1582477839.40 151.3660 60.0088 32.0000 1.9919 1.9943 418.8726 419.4887 0.0923 -1.0000 -1.0000 0916784 1582477839.50 151.3660 60.0088 32.0000 1.9916 1.9940 418.9200 419.5362 0.0922 -1.0000 -1.0000 0916844 1582477839.60 151.3660 60.0088 32.0000 1.9906 1.9930 418.8786 419.4945 0.0921 -1.0000 -1.0000 0916914 1582477839.70 151.3660 60.0088 32.0000 1.9927 1.9951 418.8306 419.4452 0.0921 -1.0000 -1.0000 0916984 1582477839.80 151.3660 60.0088 32.0000 1.9933 1.9958 418.7420 419.3578 0.0923 -1.0000 -1.0000 0917204 1582477839.90 151.3660 60.0088 32.0000 1.9925 1.9949 418.7129 419.3273 0.0920 -1.0000 -1.0000 0917274 1582477840.00 151.4265 60.0094 32.0000 1.9932 1.9956 418.5075 419.1215 0.0920 -1.0000 -1.0000 0917333 1582477840.10 151.4265 60.0094 32.0000 1.9922 1.9946 418.6870 419.3012 0.0920 -1.0000 -1.0000 0917403 1582477840.20 151.4265 60.0094 32.0000 1.9915 1.9940 418.8112 419.4261 0.0921 -1.0000 -1.0000 0917474 1582477840.30 151.4265 60.0094 32.0000 1.9910 1.9934 418.9080 419.5221 0.0920 -1.0000 -1.0000 0917963 1582477840.40 151.4265 60.0094 32.0000 1.9906 1.9930 418.7968 419.4104 0.0919 -1.0000 -1.0000 0918023 1582477840.50 151.4421 60.0094 32.0000 1.9918 1.9942 418.8632 419.4769 0.0919 -1.0000 -1.0000 0918103 1582477840.60 151.5908 60.0094 32.0000 1.9927 1.9951 418.6329 419.2466 0.0920 -1.0000 -1.0000 0918163 1582477840.70 151.5908 60.0094 32.0000 1.9936 1.9960 418.6598 419.2741 0.0921 -1.0000 -1.0000 0918223 1582477840.80 151.5908 60.0094 32.0000 1.9926 1.9950 418.4912 419.1054 0.0921 -1.0000 -1.0000 0918303 1582477840.90 151.5908 60.0094 32.0000 1.9926 1.9950 418.6218 419.2374 0.0923 -1.0000 -1.0000 0918493 1582477841.00 151.5908 60.0094 32.0000 1.9914 1.9939 418.7452 419.3600 0.0921 -1.0000 -1.0000 0918553 1582477841.10 151.5280 60.0094 32.0000 1.9925 1.9949 418.9607 419.5766 0.0922 -1.0000 -1.0000 0918623 1582477841.20 151.4395 60.0094 32.0000 1.9924 1.9948 418.7594 419.3749 0.0922 -1.0000 -1.0000 0918683 1582477841.30 151.4395 60.0094 32.0000 1.9931 1.9955 418.5578 419.1726 0.0921 -1.0000 -1.0000 0918763 1582477841.40 151.4395 60.0094 32.0000 1.9928 1.9952 418.6335 419.2495 0.0924 -1.0000 -1.0000 0918933 1582477841.50 151.4395 60.0094 32.0000 1.9937 1.9961 418.4317 419.0482 0.0923 -1.0000 -1.0000 0918993 1582477841.60 151.4395 60.0094 32.0000 1.9924 1.9949 418.6879 419.3031 0.0922 -1.0000 -1.0000 0919073 1582477841.70 151.6566 60.0094 32.0000 1.9913 1.9938 418.7093 419.3260 0.0923 -1.0000 -1.0000 0919133 1582477841.80 151.6566 60.0094 32.0000 1.9922 1.9946 418.8610 419.4766 0.0922 -1.0000 -1.0000 0919202 1582477841.90 151.6566 60.0094 32.0000 1.9913 1.9937 418.6330 419.2478 0.0922 -1.0000 -1.0000 0919442 1582477842.00 151.6566 60.0094 32.0000 1.9913 1.9937 418.8545 419.4708 0.0923 -1.0000 -1.0000 0919502 1582477842.10 151.6566 60.0094 32.0000 1.9917 1.9941 418.9906 419.6069 0.0923 -1.0000 -1.0000 0919572 1582477842.20 151.6566 60.0094 32.0000 1.9899 1.9923 418.8508 419.4676 0.0923 -1.0000 -1.0000 0919642 1582477842.30 151.5687 60.0094 32.0000 1.9911 1.9935 418.5484 419.1641 0.0923 -1.0000 -1.0000 0919702 1582477842.40 151.5687 60.0094 32.0000 1.9924 1.9948 418.4444 419.0596 0.0922 -1.0000 -1.0000 0920082 1582477842.50 151.5687 60.0094 32.0000 1.9915 1.9940 418.6772 419.2923 0.0922 -1.0000 -1.0000 0920152 1582477842.60 151.5687 60.0094 32.0000 1.9912 1.9936 418.7640 419.3796 0.0922 -1.0000 -1.0000 0920212 1582477842.70 151.5687 60.0094 32.0000 1.9906 1.9930 418.7911 419.4070 0.0922 -1.0000 -1.0000 0920282 1582477842.80 151.4154 60.0094 32.0000 1.9914 1.9939 418.8940 419.5101 0.0924 -1.0000 -1.0000 0920352 1582477842.90 151.4018 60.0094 32.0000 1.9909 1.9934 419.0739 419.6907 0.0923 -1.0000 -1.0000 0920752 1582477843.00 151.4018 60.0094 32.0000 1.9907 1.9931 418.8073 419.4234 0.0922 -1.0000 -1.0000 0920812 1582477843.10 151.4018 60.0094 32.0000 1.9906 1.9930 418.7170 419.3331 0.0923 -1.0000 -1.0000 0920882 1582477843.20 151.4018 60.0094 32.0000 1.9893 1.9917 418.6128 419.2286 0.0922 -1.0000 -1.0000 0920952 1582477843.30 151.4018 60.0094 32.0000 1.9913 1.9937 418.6582 419.2724 0.0920 -1.0000 -1.0000 0921021 1582477843.40 151.4797 60.0094 32.0000 1.9917 1.9941 418.5165 419.1315 0.0922 -1.0000 -1.0000 0921081 1582477843.50 151.4797 60.0094 32.0000 1.9916 1.9940 418.8261 419.4425 0.0923 -1.0000 -1.0000 0921151 1582477843.60 151.4797 60.0094 32.0000 1.9906 1.9930 418.8841 419.4991 0.0920 -1.0000 -1.0000 0921221 1582477843.70 151.4797 60.0094 32.0000 1.9901 1.9925 418.8575 419.4710 0.0919 -1.0000 -1.0000 0921281 1582477843.80 151.4797 60.0094 32.0000 1.9920 1.9944 418.7269 419.3412 0.0920 -1.0000 -1.0000 0921341 1582477843.90 151.3410 60.0094 32.0000 1.9929 1.9953 418.9351 419.5499 0.0921 -1.0000 -1.0000 0921421 1582477844.00 151.3410 60.0094 32.0000 1.9908 1.9932 418.7287 419.3440 0.0922 -1.0000 -1.0000 0921481 1582477844.10 151.3410 60.0094 32.0000 1.9920 1.9944 418.5862 419.2011 0.0921 -1.0000 -1.0000 0921541 1582477844.20 151.3410 60.0094 32.0000 1.9924 1.9948 418.5580 419.1732 0.0922 -1.0000 -1.0000 0921611 1582477844.30 151.3410 60.0094 32.0000 1.9917 1.9941 418.6066 419.2209 0.0920 -1.0000 -1.0000 0921681 1582477844.40 151.3410 60.0094 32.0000 1.9912 1.9936 418.6311 419.2460 0.0922 -1.0000 -1.0000 0922011 1582477844.50 151.4704 60.0094 32.0000 1.9911 1.9935 418.5360 419.1511 0.0921 -1.0000 -1.0000 0922081 1582477844.60 151.4704 60.0094 32.0000 1.9925 1.9949 418.4811 419.0952 0.0920 -1.0000 -1.0000 0922151 1582477844.70 151.4704 60.0094 32.0000 1.9914 1.9938 418.3852 418.9975 0.0918 -1.0000 -1.0000 0922211 1582477844.80 151.4704 60.0094 32.0000 1.9921 1.9945 418.5076 419.1203 0.0919 -1.0000 -1.0000 0922281 1582477844.90 151.4704 60.0094 32.0000 1.9920 1.9944 418.6489 419.2619 0.0918 -1.0000 -1.0000 0922341 1582477845.00 151.4885 60.0084 32.0000 1.9913 1.9937 418.6659 419.2789 0.0919 -1.0000 -1.0000 0922471 1582477845.10 151.5072 60.0073 32.0000 1.9905 1.9929 418.6280 419.2416 0.0919 -1.0000 -1.0000 0922541 1582477845.20 151.5072 60.0073 32.0000 1.9920 1.9944 418.6067 419.2196 0.0918 -1.0000 -1.0000 0922611 1582477845.30 151.5072 60.0073 32.0000 1.9924 1.9948 418.6727 419.2849 0.0917 -1.0000 -1.0000 0922691 1582477845.40 151.5072 60.0073 32.0000 1.9917 1.9941 418.8423 419.4533 0.0915 -1.0000 -1.0000 0922761 1582477845.50 151.5072 60.0073 32.0000 1.9913 1.9937 418.7346 419.3464 0.0917 -1.0000 -1.0000 0922991 1582477845.60 151.5072 60.0073 32.0000 1.9924 1.9948 418.7567 419.3686 0.0916 -1.0000 -1.0000 0923061 1582477845.70 151.2850 60.0073 32.0000 1.9920 1.9944 418.6533 419.2648 0.0916 -1.0000 -1.0000 0923120 1582477845.80 151.2850 60.0073 32.0000 1.9898 1.9922 418.5046 419.1158 0.0916 -1.0000 -1.0000 0923180 1582477845.90 151.2850 60.0073 32.0000 1.9900 1.9924 418.6754 419.2867 0.0916 -1.0000 -1.0000 0923260 1582477846.00 151.2850 60.0073 32.0000 1.9903 1.9927 418.5900 419.2009 0.0916 -1.0000 -1.0000 0923490 1582477846.10 151.2850 60.0073 32.0000 1.9927 1.9950 418.6508 419.2623 0.0916 -1.0000 -1.0000 0923560 1582477846.20 151.3132 60.0073 32.0000 1.9918 1.9942 418.6553 419.2679 0.0917 -1.0000 -1.0000 0923630 1582477846.30 151.5123 60.0073 32.0000 1.9908 1.9932 418.7526 419.3638 0.0915 -1.0000 -1.0000 0923690 1582477846.40 151.5123 60.0073 32.0000 1.9912 1.9936 418.8764 419.4890 0.0917 -1.0000 -1.0000 0923750 1582477846.50 151.5123 60.0073 32.0000 1.9914 1.9938 418.7155 419.3268 0.0916 -1.0000 -1.0000 0924090 1582477846.60 151.5123 60.0073 32.0000 1.9915 1.9939 418.8216 419.4328 0.0915 -1.0000 -1.0000 0924150 1582477846.70 151.5123 60.0073 32.0000 1.9916 1.9940 418.7499 419.3612 0.0915 -1.0000 -1.0000 0924210 1582477846.80 151.7562 60.0073 32.0000 1.9922 1.9946 418.7427 419.3537 0.0916 -1.0000 -1.0000 0924290 1582477846.90 151.7562 60.0073 32.0000 1.9914 1.9938 418.8270 419.4387 0.0916 -1.0000 -1.0000 0924350 1582477847.00 151.7562 60.0073 32.0000 1.9916 1.9940 418.7196 419.3314 0.0917 -1.0000 -1.0000 0924730 1582477847.10 151.7562 60.0073 32.0000 1.9934 1.9958 418.5466 419.1590 0.0918 -1.0000 -1.0000 0924799 1582477847.20 151.7562 60.0073 32.0000 1.9939 1.9963 418.4741 419.0876 0.0919 -1.0000 -1.0000 0924859 1582477847.30 151.6485 60.0073 32.0000 1.9922 1.9946 418.7134 419.3260 0.0918 -1.0000 -1.0000 0924940 1582477847.40 151.4025 60.0073 32.0000 1.9912 1.9936 418.9692 419.5821 0.0918 -1.0000 -1.0000 0924999 1582477847.50 151.4025 60.0073 32.0000 1.9924 1.9948 418.7876 419.4018 0.0920 -1.0000 -1.0000 0925229 1582477847.60 151.4025 60.0073 32.0000 1.9918 1.9942 418.6650 419.2789 0.0919 -1.0000 -1.0000 0925299 1582477847.70 151.4025 60.0073 32.0000 1.9923 1.9947 418.7353 419.3484 0.0919 -1.0000 -1.0000 0925359 1582477847.80 151.4025 60.0073 32.0000 1.9932 1.9956 418.4648 419.0781 0.0918 -1.0000 -1.0000 0925429 1582477847.90 151.4444 60.0073 32.0000 1.9916 1.9940 418.5189 419.1306 0.0917 -1.0000 -1.0000 0925499 1582477848.00 151.4746 60.0073 32.0000 1.9917 1.9941 418.5000 419.1129 0.0918 -1.0000 -1.0000 0925559 1582477848.10 151.4746 60.0073 32.0000 1.9909 1.9933 418.7146 419.3265 0.0917 -1.0000 -1.0000 0925989 1582477848.20 151.4746 60.0073 32.0000 1.9916 1.9940 418.8891 419.5027 0.0919 -1.0000 -1.0000 0926069 1582477848.30 151.4746 60.0073 32.0000 1.9910 1.9934 419.0502 419.6635 0.0918 -1.0000 -1.0000 0926129 1582477848.40 151.4746 60.0073 32.0000 1.9925 1.9949 419.1236 419.7380 0.0920 -1.0000 -1.0000 0926189 1582477848.50 151.5792 60.0073 32.0000 1.9927 1.9951 418.7979 419.4121 0.0919 -1.0000 -1.0000 0926269 1582477848.60 151.5792 60.0073 32.0000 1.9932 1.9956 418.5746 419.1866 0.0918 -1.0000 -1.0000 0926329 1582477848.70 151.5792 60.0073 32.0000 1.9936 1.9960 418.5456 419.1582 0.0918 -1.0000 -1.0000 0926389 1582477848.80 151.5792 60.0073 32.0000 1.9931 1.9955 418.3744 418.9854 0.0916 -1.0000 -1.0000 0926459 1582477848.90 151.5792 60.0073 32.0000 1.9918 1.9942 419.0439 419.6566 0.0917 -1.0000 -1.0000 0926529 1582477849.00 151.5792 60.0073 32.0000 1.9931 1.9955 419.0444 419.6571 0.0917 -1.0000 -1.0000 0926589 1582477849.10 151.5659 60.0073 32.0000 1.9914 1.9938 418.8684 419.4817 0.0918 -1.0000 -1.0000 0926659 1582477849.20 151.5659 60.0073 32.0000 1.9951 1.9975 418.7781 419.3908 0.0918 -1.0000 -1.0000 0926718 1582477849.30 151.5659 60.0073 32.0000 1.9932 1.9956 418.6133 419.2271 0.0920 -1.0000 -1.0000 0926798 1582477849.40 151.5659 60.0073 32.0000 1.9936 1.9960 418.7534 419.3681 0.0921 -1.0000 -1.0000 0926858 1582477849.50 151.5659 60.0073 32.0000 1.9938 1.9962 418.8099 419.4244 0.0919 -1.0000 -1.0000 0926918 1582477849.60 151.4834 60.0091 32.0000 1.9936 1.9960 418.9547 419.5692 0.0921 -1.0000 -1.0000 0927098 1582477849.70 151.4825 60.0091 32.0000 1.9932 1.9956 419.0075 419.6220 0.0920 -1.0000 -1.0000 0927168 1582477849.80 151.4825 60.0091 32.0000 1.9943 1.9967 418.6639 419.2784 0.0921 -1.0000 -1.0000 0927228 1582477849.90 151.4825 60.0091 32.0000 1.9925 1.9949 418.6464 419.2611 0.0920 -1.0000 -1.0000 0927298 1582477850.00 151.4825 60.0091 32.0000 1.9913 1.9937 419.0008 419.6159 0.0921 -1.0000 -1.0000 0927368 1582477850.10 151.4825 60.0091 32.0000 1.9912 1.9936 418.8249 419.4395 0.0920 -1.0000 -1.0000 0927838 1582477850.20 151.4825 60.0091 32.0000 1.9923 1.9947 418.8375 419.4515 0.0920 -1.0000 -1.0000 0927908 1582477850.30 151.4904 60.0091 32.0000 1.9931 1.9955 418.6130 419.2289 0.0923 -1.0000 -1.0000 0927978 1582477850.40 151.4904 60.0091 32.0000 1.9929 1.9953 418.6315 419.2461 0.0920 -1.0000 -1.0000 0928038 1582477850.50 151.4904 60.0091 32.0000 1.9930 1.9954 418.4835 419.0979 0.0921 -1.0000 -1.0000 0928108 1582477850.60 151.4904 60.0091 32.0000 1.9932 1.9956 418.8319 419.4463 0.0921 -1.0000 -1.0000 0928168 1582477850.70 151.4904 60.0091 32.0000 1.9928 1.9952 418.6811 419.2958 0.0920 -1.0000 -1.0000 0928238 1582477850.80 151.5888 60.0091 32.0000 1.9928 1.9952 418.7258 419.3398 0.0920 -1.0000 -1.0000 0928308 1582477850.90 151.5888 60.0091 32.0000 1.9914 1.9938 418.8647 419.4789 0.0920 -1.0000 -1.0000 0928368 1582477851.00 151.5888 60.0091 32.0000 1.9924 1.9948 418.7949 419.4094 0.0920 -1.0000 -1.0000 0928428 1582477851.10 151.5888 60.0091 32.0000 1.9924 1.9948 418.9397 419.5542 0.0920 -1.0000 -1.0000 0928738 1582477851.20 151.5888 60.0091 32.0000 1.9914 1.9938 418.8627 419.4772 0.0920 -1.0000 -1.0000 0928797 1582477851.30 151.5656 60.0091 32.0000 1.9917 1.9941 418.8798 419.4940 0.0920 -1.0000 -1.0000 0928877 1582477851.40 151.4592 60.0091 32.0000 1.9916 1.9940 418.8711 419.4856 0.0920 -1.0000 -1.0000 0928937 1582477851.50 151.5530 60.0091 32.0000 1.9911 1.9935 418.7874 419.4011 0.0919 -1.0000 -1.0000 0928997 1582477851.60 151.5530 60.0091 32.0000 1.9930 1.9954 418.6275 419.2415 0.0920 -1.0000 -1.0000 0929077 1582477851.70 151.5530 60.0091 32.0000 1.9929 1.9953 418.8677 419.4815 0.0919 -1.0000 -1.0000 0929247 1582477851.80 151.5530 60.0091 32.0000 1.9934 1.9958 418.6626 419.2759 0.0918 -1.0000 -1.0000 0929307 1582477851.90 151.5530 60.0091 32.0000 1.9930 1.9954 418.6349 419.2495 0.0921 -1.0000 -1.0000 0929377 1582477852.00 151.5530 60.0091 32.0000 1.9932 1.9956 418.5669 419.1819 0.0921 -1.0000 -1.0000 0929447 1582477852.10 151.5530 60.0091 32.0000 1.9939 1.9963 418.7284 419.3428 0.0920 -1.0000 -1.0000 0929507 1582477852.20 151.5530 60.0091 32.0000 1.9925 1.9949 418.9132 419.5272 0.0919 -1.0000 -1.0000 0929757 1582477852.30 151.5530 60.0091 32.0000 1.9902 1.9926 418.8876 419.5011 0.0917 -1.0000 -1.0000 0929817 1582477852.40 151.5530 60.0091 32.0000 1.9915 1.9939 418.8926 419.5053 0.0918 -1.0000 -1.0000 0929877 1582477852.50 151.5418 60.0091 32.0000 1.9924 1.9948 418.9800 419.5931 0.0917 -1.0000 -1.0000 0929957 1582477852.60 151.5411 60.0091 32.0000 1.9921 1.9945 418.7785 419.3903 0.0917 -1.0000 -1.0000 0930027 1582477852.70 151.5411 60.0091 32.0000 1.9918 1.9942 418.8236 419.4364 0.0918 -1.0000 -1.0000 0930227 1582477852.80 151.5411 60.0091 32.0000 1.9915 1.9939 418.6839 419.2970 0.0919 -1.0000 -1.0000 0930297 1582477852.90 151.5411 60.0091 32.0000 1.9944 1.9968 418.5810 419.1924 0.0915 -1.0000 -1.0000 0930367 1582477853.00 151.5411 60.0091 32.0000 1.9945 1.9969 418.5849 419.1965 0.0917 -1.0000 -1.0000 0930426 1582477853.10 151.5217 60.0091 32.0000 1.9949 1.9973 418.5002 419.1123 0.0918 -1.0000 -1.0000 0930496 1582477853.20 151.5217 60.0091 32.0000 1.9930 1.9954 418.5406 419.1530 0.0917 -1.0000 -1.0000 0930846 1582477853.30 151.5217 60.0091 32.0000 1.9924 1.9948 418.8423 419.4530 0.0915 -1.0000 -1.0000 0930916 1582477853.40 151.5217 60.0091 32.0000 1.9907 1.9931 418.7816 419.3937 0.0917 -1.0000 -1.0000 0930976 1582477853.50 151.5217 60.0091 32.0000 1.9926 1.9950 418.7779 419.3894 0.0916 -1.0000 -1.0000 0931036 1582477853.60 151.5721 60.0091 32.0000 1.9927 1.9951 418.4476 419.0576 0.0915 -1.0000 -1.0000 0931116 1582477853.70 151.5721 60.0091 32.0000 1.9934 1.9957 418.5562 419.1666 0.0914 -1.0000 -1.0000 0931706 1582477853.80 151.5721 60.0091 32.0000 1.9935 1.9959 418.4200 419.0288 0.0913 -1.0000 -1.0000 0931776 1582477853.90 151.5721 60.0091 32.0000 1.9917 1.9941 418.4857 419.0954 0.0914 -1.0000 -1.0000 0931846 1582477854.00 151.5721 60.0091 32.0000 1.9923 1.9947 418.5978 419.2069 0.0912 -1.0000 -1.0000 0931906 1582477854.10 151.5910 60.0091 32.0000 1.9912 1.9936 418.7478 419.3574 0.0914 -1.0000 -1.0000 0931976 1582477854.20 151.6038 60.0091 32.0000 1.9912 1.9935 418.8781 419.4891 0.0915 -1.0000 -1.0000 0932046 1582477854.30 151.6038 60.0091 32.0000 1.9911 1.9935 418.8924 419.5031 0.0914 -1.0000 -1.0000 0932106 1582477854.40 151.6038 60.0091 32.0000 1.9928 1.9952 418.6584 419.2690 0.0914 -1.0000 -1.0000 0932176 1582477854.50 151.6038 60.0091 32.0000 1.9933 1.9956 418.5376 419.1467 0.0914 -1.0000 -1.0000 0932246 1582477854.60 151.6038 60.0091 32.0000 1.9932 1.9956 418.6120 419.2223 0.0915 -1.0000 -1.0000 0932305 1582477854.70 151.4969 60.0106 32.0000 1.9912 1.9935 418.9336 419.5442 0.0915 -1.0000 -1.0000 0932365 1582477854.80 151.4969 60.0106 32.0000 1.9895 1.9919 418.8207 419.4322 0.0915 -1.0000 -1.0000 0932446 1582477854.90 151.4969 60.0106 32.0000 1.9912 1.9936 418.8113 419.4218 0.0915 -1.0000 -1.0000 0932505 1582477855.00 151.4969 60.0106 32.0000 1.9921 1.9945 418.9101 419.5244 0.0919 -1.0000 -1.0000 0932566 1582477855.10 151.4969 60.0106 32.0000 1.9946 1.9970 418.8556 419.4677 0.0916 -1.0000 -1.0000 0932645 1582477855.20 151.4969 60.0106 32.0000 1.9948 1.9972 418.6688 419.2818 0.0919 -1.0000 -1.0000 0933085 1582477855.30 151.5552 60.0106 32.0000 1.9945 1.9969 418.5071 419.1214 0.0920 -1.0000 -1.0000 0933155 1582477855.40 151.5552 60.0106 32.0000 1.9936 1.9960 418.6304 419.2444 0.0921 -1.0000 -1.0000 0933215 1582477855.50 151.5552 60.0106 32.0000 1.9922 1.9946 418.9563 419.5709 0.0920 -1.0000 -1.0000 0933285 1582477855.60 151.5552 60.0106 32.0000 1.9920 1.9944 419.0597 419.6752 0.0921 -1.0000 -1.0000 0933355 1582477855.70 151.5552 60.0106 32.0000 1.9915 1.9939 418.8782 419.4933 0.0921 -1.0000 -1.0000 0933415 1582477855.80 151.5552 60.0106 32.0000 1.9925 1.9949 418.6962 419.3117 0.0922 -1.0000 -1.0000 0933475 1582477855.90 151.5552 60.0106 32.0000 1.9937 1.9961 418.3933 419.0086 0.0923 -1.0000 -1.0000 0933555 1582477856.00 151.5552 60.0106 32.0000 1.9933 1.9957 418.5659 419.1815 0.0922 -1.0000 -1.0000 0933615 1582477856.10 151.5552 60.0106 32.0000 1.9936 1.9960 418.5537 419.1682 0.0922 -1.0000 -1.0000 0933675 1582477856.20 151.5552 60.0106 32.0000 1.9904 1.9928 418.8018 419.4175 0.0922 -1.0000 -1.0000 0933755 1582477856.30 151.5552 60.0106 32.0000 1.9905 1.9930 418.9257 419.5412 0.0921 -1.0000 -1.0000 0933815 1582477856.40 151.5552 60.0106 32.0000 1.9923 1.9947 418.9697 419.5845 0.0921 -1.0000 -1.0000 0933875 1582477856.50 151.6157 60.0106 32.0000 1.9926 1.9950 418.8610 419.4752 0.0920 -1.0000 -1.0000 0933965 1582477856.60 151.6157 60.0106 32.0000 1.9928 1.9952 418.4238 419.0382 0.0920 -1.0000 -1.0000 0934025 1582477856.70 151.6157 60.0106 32.0000 1.9940 1.9964 418.4042 419.0179 0.0921 -1.0000 -1.0000 0934085 1582477856.80 151.6157 60.0106 32.0000 1.9915 1.9939 418.5304 419.1442 0.0920 -1.0000 -1.0000 0934165 1582477856.90 151.6157 60.0106 32.0000 1.9916 1.9940 418.8865 419.5004 0.0920 -1.0000 -1.0000 0934224 1582477857.00 151.6157 60.0106 32.0000 1.9910 1.9934 418.9265 419.5406 0.0919 -1.0000 -1.0000 0934284 1582477857.10 151.6166 60.0106 32.0000 1.9924 1.9948 418.8764 419.4909 0.0920 -1.0000 -1.0000 0934364 1582477857.20 151.6166 60.0106 32.0000 1.9938 1.9963 418.8374 419.4508 0.0919 -1.0000 -1.0000 0934424 1582477857.30 151.6166 60.0106 32.0000 1.9942 1.9966 418.5143 419.1273 0.0919 -1.0000 -1.0000 0934734 1582477857.40 151.6166 60.0106 32.0000 1.9933 1.9957 418.3680 418.9818 0.0920 -1.0000 -1.0000 0934794 1582477857.50 151.6166 60.0106 32.0000 1.9925 1.9950 418.4450 419.0586 0.0921 -1.0000 -1.0000 0934854 1582477857.60 151.6898 60.0106 32.0000 1.9929 1.9953 418.5151 419.1288 0.0920 -1.0000 -1.0000 0934934 1582477857.70 151.6898 60.0106 32.0000 1.9912 1.9936 418.9360 419.5506 0.0921 -1.0000 -1.0000 0934994 1582477857.80 151.6898 60.0106 32.0000 1.9917 1.9941 418.9546 419.5703 0.0921 -1.0000 -1.0000 0935224 1582477857.90 151.6898 60.0106 32.0000 1.9928 1.9952 418.9477 419.5642 0.0923 -1.0000 -1.0000 0935294 1582477858.00 151.6898 60.0106 32.0000 1.9947 1.9971 418.6877 419.3045 0.0925 -1.0000 -1.0000 0935364 1582477858.10 151.6898 60.0106 32.0000 1.9932 1.9956 418.4372 419.0540 0.0924 -1.0000 -1.0000 0935424 1582477858.20 151.6449 60.0106 32.0000 1.9916 1.9940 418.4036 419.0193 0.0923 -1.0000 -1.0000 0935494 1582477858.30 151.6449 60.0106 32.0000 1.9927 1.9951 418.5052 419.1204 0.0922 -1.0000 -1.0000 0936074 1582477858.40 151.6449 60.0106 32.0000 1.9906 1.9930 418.6607 419.2762 0.0922 -1.0000 -1.0000 0936133 1582477858.50 151.6449 60.0106 32.0000 1.9916 1.9940 418.8877 419.5045 0.0924 -1.0000 -1.0000 0936203 1582477858.60 151.6449 60.0106 32.0000 1.9912 1.9936 419.0252 419.6426 0.0924 -1.0000 -1.0000 0936274 1582477858.70 151.6705 60.0106 32.0000 1.9922 1.9946 418.8955 419.5117 0.0923 -1.0000 -1.0000 0936333 1582477858.80 151.7164 60.0106 32.0000 1.9940 1.9964 418.6315 419.2476 0.0923 -1.0000 -1.0000 0936483 1582477858.90 151.7164 60.0106 32.0000 1.9942 1.9966 418.6347 419.2503 0.0922 -1.0000 -1.0000 0936543 1582477859.00 151.7164 60.0106 32.0000 1.9933 1.9957 418.5937 419.2093 0.0922 -1.0000 -1.0000 0936613 1582477859.10 151.7164 60.0106 32.0000 1.9908 1.9932 418.7092 419.3239 0.0922 -1.0000 -1.0000 0936683 1582477859.20 151.7164 60.0106 32.0000 1.9906 1.9930 419.0457 419.6628 0.0924 -1.0000 -1.0000 0936743 1582477859.30 151.5643 60.0106 32.0000 1.9896 1.9920 418.8334 419.4488 0.0922 -1.0000 -1.0000 0936983 1582477859.40 151.5643 60.0106 32.0000 1.9909 1.9933 418.8176 419.4341 0.0924 -1.0000 -1.0000 0937043 1582477859.50 151.5643 60.0106 32.0000 1.9915 1.9940 418.7550 419.3713 0.0923 -1.0000 -1.0000 0937103 1582477859.60 151.5643 60.0106 32.0000 1.9920 1.9944 418.7044 419.3201 0.0923 -1.0000 -1.0000 0937183 1582477859.70 151.5643 60.0106 32.0000 1.9906 1.9930 418.6725 419.2879 0.0922 -1.0000 -1.0000 0937243 1582477859.80 151.3717 60.0104 32.0000 1.9903 1.9927 418.7260 419.3418 0.0923 -1.0000 -1.0000 0937813 1582477859.90 151.3461 60.0104 32.0000 1.9932 1.9956 418.3923 419.0083 0.0924 -1.0000 -1.0000 0937892 1582477860.00 151.3461 60.0104 32.0000 1.9917 1.9941 418.4560 419.0718 0.0922 -1.0000 -1.0000 0937953 1582477860.10 151.3461 60.0104 32.0000 1.9913 1.9938 418.7106 419.3262 0.0922 -1.0000 -1.0000 0938012 1582477860.20 151.3461 60.0104 32.0000 1.9918 1.9942 418.8775 419.4935 0.0922 -1.0000 -1.0000 0938092 1582477860.30 151.3461 60.0104 32.0000 1.9923 1.9947 418.8592 419.4745 0.0921 -1.0000 -1.0000 0938153 1582477860.40 151.6222 60.0104 32.0000 1.9917 1.9941 418.7945 419.4107 0.0923 -1.0000 -1.0000 0938212 1582477860.50 151.6222 60.0104 32.0000 1.9946 1.9970 418.6419 419.2583 0.0923 -1.0000 -1.0000 0938292 1582477860.60 151.6222 60.0104 32.0000 1.9935 1.9959 418.6543 419.2695 0.0921 -1.0000 -1.0000 0938352 1582477860.70 151.6222 60.0104 32.0000 1.9927 1.9951 418.8204 419.4355 0.0922 -1.0000 -1.0000 0938412 1582477860.80 151.6222 60.0104 32.0000 1.9914 1.9938 418.8493 419.4655 0.0923 -1.0000 -1.0000 0938482 1582477860.90 151.6411 60.0104 32.0000 1.9906 1.9930 418.8015 419.4163 0.0921 -1.0000 -1.0000 0938552 1582477861.00 151.6999 60.0104 32.0000 1.9923 1.9947 418.7323 419.3480 0.0922 -1.0000 -1.0000 0938612 1582477861.10 151.6999 60.0104 32.0000 1.9942 1.9966 418.6879 419.3029 0.0921 -1.0000 -1.0000 0938682 1582477861.20 151.6999 60.0104 32.0000 1.9941 1.9965 418.4353 419.0476 0.0919 -1.0000 -1.0000 0938752 1582477861.30 151.6999 60.0104 32.0000 1.9951 1.9975 418.5324 419.1473 0.0920 -1.0000 -1.0000 0938822 1582477861.40 151.6999 60.0104 32.0000 1.9912 1.9936 418.8631 419.4765 0.0918 -1.0000 -1.0000 0938892 1582477861.50 151.6608 60.0104 32.0000 1.9909 1.9933 418.9525 419.5675 0.0919 -1.0000 -1.0000 0938952 1582477861.60 151.6447 60.0104 32.0000 1.9912 1.9936 418.8875 419.5005 0.0919 -1.0000 -1.0000 0939032 1582477861.70 151.6447 60.0104 32.0000 1.9908 1.9932 418.7499 419.3644 0.0920 -1.0000 -1.0000 0939092 1582477861.80 151.6447 60.0104 32.0000 1.9923 1.9947 418.9121 419.5243 0.0917 -1.0000 -1.0000 0939152 1582477861.90 151.6447 60.0104 32.0000 1.9923 1.9947 418.7697 419.3828 0.0918 -1.0000 -1.0000 0939242 1582477862.00 151.6447 60.0104 32.0000 1.9937 1.9961 418.6512 419.2645 0.0918 -1.0000 -1.0000 0939302 1582477862.10 151.6162 60.0104 32.0000 1.9931 1.9955 418.5684 419.1804 0.0917 -1.0000 -1.0000 0939362 1582477862.20 151.6006 60.0104 32.0000 1.9919 1.9943 418.9063 419.5192 0.0918 -1.0000 -1.0000 0939432 1582477862.30 151.6006 60.0104 32.0000 1.9910 1.9934 419.0039 419.6177 0.0918 -1.0000 -1.0000 0939512 1582477862.40 151.6006 60.0104 32.0000 1.9936 1.9960 418.8363 419.4488 0.0919 -1.0000 -1.0000 0939801 1582477862.50 151.6006 60.0104 32.0000 1.9932 1.9956 418.9077 419.5209 0.0918 -1.0000 -1.0000 0939871 1582477862.60 151.6006 60.0104 32.0000 1.9921 1.9945 418.7012 419.3135 0.0918 -1.0000 -1.0000 0939942 1582477862.70 151.5014 60.0104 32.0000 1.9915 1.9939 418.8015 419.4136 0.0916 -1.0000 -1.0000 0940001 1582477862.80 151.5014 60.0104 32.0000 1.9927 1.9951 418.4694 419.0811 0.0918 -1.0000 -1.0000 0940071 1582477862.90 151.5014 60.0104 32.0000 1.9902 1.9926 418.6210 419.2340 0.0917 -1.0000 -1.0000 0940551 1582477863.00 151.5014 60.0104 32.0000 1.9937 1.9961 418.6828 419.2961 0.0919 -1.0000 -1.0000 0940611 1582477863.10 151.5014 60.0104 32.0000 1.9925 1.9949 418.4236 419.0348 0.0916 -1.0000 -1.0000 0940691 1582477863.20 151.5014 60.0104 32.0000 1.9907 1.9931 418.9147 419.5266 0.0917 -1.0000 -1.0000 0940751 1582477863.30 151.3950 60.0104 32.0000 1.9909 1.9933 418.8198 419.4319 0.0917 -1.0000 -1.0000 0940821 1582477863.40 151.3950 60.0104 32.0000 1.9904 1.9928 418.8173 419.4291 0.0917 -1.0000 -1.0000 0940881 1582477863.50 151.3950 60.0104 32.0000 1.9928 1.9951 418.8694 419.4819 0.0917 -1.0000 -1.0000 0941011 1582477863.60 151.3950 60.0104 32.0000 1.9921 1.9945 418.8108 419.4226 0.0916 -1.0000 -1.0000 0941081 1582477863.70 151.3950 60.0104 32.0000 1.9932 1.9956 418.6370 419.2490 0.0917 -1.0000 -1.0000 0941151 1582477863.80 151.4755 60.0104 32.0000 1.9933 1.9957 418.5194 419.1312 0.0917 -1.0000 -1.0000 0941211 1582477863.90 151.4900 60.0104 32.0000 1.9928 1.9952 418.7638 419.3755 0.0916 -1.0000 -1.0000 0941281 1582477864.00 151.4900 60.0104 32.0000 1.9906 1.9929 418.7390 419.3501 0.0916 -1.0000 -1.0000 0941990 1582477864.10 151.4900 60.0104 32.0000 1.9913 1.9937 418.7944 419.4069 0.0917 -1.0000 -1.0000 0942050 1582477864.20 151.4900 60.0104 32.0000 1.9906 1.9930 418.8341 419.4450 0.0916 -1.0000 -1.0000 0942130 1582477864.30 151.4900 60.0104 32.0000 1.9918 1.9942 418.7607 419.3728 0.0916 -1.0000 -1.0000 0942190 1582477864.40 151.6205 60.0104 32.0000 1.9928 1.9952 418.6570 419.2682 0.0916 -1.0000 -1.0000 0942250 1582477864.50 151.6205 60.0104 32.0000 1.9934 1.9958 418.4114 419.0213 0.0913 -1.0000 -1.0000 0942320 1582477864.60 151.6205 60.0104 32.0000 1.9916 1.9940 418.4098 419.0196 0.0914 -1.0000 -1.0000 0942380 1582477864.70 151.6205 60.0104 32.0000 1.9937 1.9961 418.6962 419.3059 0.0913 -1.0000 -1.0000 0942450 1582477864.80 151.6205 60.0104 32.0000 1.9938 1.9962 418.7905 419.4005 0.0913 -1.0000 -1.0000 0942520 1582477864.90 151.5064 60.0099 32.0000 1.9927 1.9951 418.7560 419.3664 0.0914 -1.0000 -1.0000 0942590 1582477865.00 151.3987 60.0095 32.0000 1.9922 1.9946 418.8667 419.4769 0.0914 -1.0000 -1.0000 0942650 1582477865.10 151.3987 60.0095 32.0000 1.9904 1.9928 419.0023 419.6121 0.0912 -1.0000 -1.0000 0942720 1582477865.20 151.3987 60.0095 32.0000 1.9919 1.9942 419.0270 419.6403 0.0917 -1.0000 -1.0000 0942780 1582477865.30 151.3987 60.0095 32.0000 1.9915 1.9938 418.7814 419.3918 0.0914 -1.0000 -1.0000 0942860 1582477865.40 151.3987 60.0095 32.0000 1.9932 1.9956 418.5966 419.2062 0.0913 -1.0000 -1.0000 0942920 1582477865.50 151.3987 60.0095 32.0000 1.9931 1.9955 418.6259 419.2367 0.0915 -1.0000 -1.0000 0942980 1582477865.60 151.4832 60.0095 32.0000 1.9933 1.9957 418.7253 419.3355 0.0914 -1.0000 -1.0000 0943050 1582477865.70 151.4832 60.0095 32.0000 1.9922 1.9946 418.9215 419.5314 0.0913 -1.0000 -1.0000 0943120 1582477865.80 151.4832 60.0095 32.0000 1.9923 1.9947 418.8335 419.4440 0.0914 -1.0000 -1.0000 0943180 1582477865.90 151.4832 60.0095 32.0000 1.9924 1.9948 418.7685 419.3782 0.0914 -1.0000 -1.0000 0943260 1582477866.00 151.4832 60.0095 32.0000 1.9918 1.9942 418.6908 419.2994 0.0911 -1.0000 -1.0000 0943320 1582477866.10 151.4832 60.0095 32.0000 1.9932 1.9956 418.6959 419.3041 0.0911 -1.0000 -1.0000 0943390 1582477866.20 151.3107 60.0095 32.0000 1.9933 1.9957 418.3900 418.9982 0.0912 -1.0000 -1.0000 0943460 1582477866.30 151.3107 60.0095 32.0000 1.9932 1.9956 418.4891 419.0965 0.0911 -1.0000 -1.0000 0943540 1582477866.40 151.3107 60.0095 32.0000 1.9938 1.9962 418.6485 419.2569 0.0912 -1.0000 -1.0000 0943599 1582477866.50 151.3107 60.0095 32.0000 1.9910 1.9933 418.8136 419.4223 0.0911 -1.0000 -1.0000 0943670 1582477866.60 151.3107 60.0095 32.0000 1.9909 1.9933 418.9318 419.5403 0.0910 -1.0000 -1.0000 0943770 1582477866.70 151.3107 60.0095 32.0000 1.9925 1.9949 418.9744 419.5817 0.0910 -1.0000 -1.0000 0943829 1582477866.80 151.3954 60.0095 32.0000 1.9924 1.9948 418.7148 419.3217 0.0909 -1.0000 -1.0000 0943899 1582477866.90 151.3954 60.0095 32.0000 1.9947 1.9971 418.5394 419.1474 0.0910 -1.0000 -1.0000 0943959 1582477867.00 151.3954 60.0095 32.0000 1.9933 1.9956 418.4629 419.0689 0.0909 -1.0000 -1.0000 0944029 1582477867.10 151.3954 60.0095 32.0000 1.9931 1.9954 418.6558 419.2623 0.0909 -1.0000 -1.0000 0944789 1582477867.20 151.3954 60.0095 32.0000 1.9918 1.9942 418.7107 419.3175 0.0909 -1.0000 -1.0000 0944869 1582477867.30 151.4039 60.0095 32.0000 1.9914 1.9938 418.6578 419.2644 0.0908 -1.0000 -1.0000 0944939 1582477867.40 151.4088 60.0095 32.0000 1.9908 1.9932 418.7201 419.3259 0.0907 -1.0000 -1.0000 0944999 1582477867.50 151.4088 60.0095 32.0000 1.9917 1.9941 418.7518 419.3577 0.0908 -1.0000 -1.0000 0945069 1582477867.60 151.4088 60.0095 32.0000 1.9928 1.9951 418.8882 419.4956 0.0910 -1.0000 -1.0000 0945139 1582477867.70 151.4088 60.0095 32.0000 1.9928 1.9952 418.8272 419.4337 0.0909 -1.0000 -1.0000 0945199 1582477867.80 151.4088 60.0095 32.0000 1.9939 1.9963 418.7664 419.3740 0.0911 -1.0000 -1.0000 0945269 1582477867.90 151.5630 60.0095 32.0000 1.9934 1.9958 418.6128 419.2203 0.0911 -1.0000 -1.0000 0945349 1582477868.00 151.5630 60.0095 32.0000 1.9926 1.9950 418.5377 419.1464 0.0912 -1.0000 -1.0000 0945409 1582477868.10 151.5630 60.0095 32.0000 1.9938 1.9961 418.5701 419.1770 0.0909 -1.0000 -1.0000 0945508 1582477868.20 151.5630 60.0095 32.0000 1.9924 1.9948 418.8763 419.4833 0.0909 -1.0000 -1.0000 0945579 1582477868.30 151.5630 60.0095 32.0000 1.9922 1.9946 418.9912 419.5990 0.0910 -1.0000 -1.0000 0945639 1582477868.40 151.3157 60.0095 32.0000 1.9915 1.9939 418.8382 419.4452 0.0909 -1.0000 -1.0000 0945698 1582477868.50 151.3157 60.0095 32.0000 1.9917 1.9941 418.6945 419.3020 0.0911 -1.0000 -1.0000 0945778 1582477868.60 151.3157 60.0095 32.0000 1.9920 1.9944 418.7294 419.3376 0.0910 -1.0000 -1.0000 0946258 1582477868.70 151.3157 60.0095 32.0000 1.9922 1.9945 418.7018 419.3090 0.0910 -1.0000 -1.0000 0946318 1582477868.80 151.3157 60.0095 32.0000 1.9920 1.9944 418.6508 419.2586 0.0910 -1.0000 -1.0000 0946388 1582477868.90 151.3157 60.0095 32.0000 1.9917 1.9941 418.7314 419.3389 0.0911 -1.0000 -1.0000 0946458 1582477869.00 151.4122 60.0095 32.0000 1.9911 1.9935 418.7727 419.3786 0.0908 -1.0000 -1.0000 0946518 1582477869.10 151.4122 60.0095 32.0000 1.9906 1.9930 418.8490 419.4565 0.0910 -1.0000 -1.0000 0946788 1582477869.20 151.4122 60.0095 32.0000 1.9907 1.9931 418.7329 419.3408 0.0910 -1.0000 -1.0000 0946848 1582477869.30 151.4122 60.0095 32.0000 1.9917 1.9941 418.8764 419.4838 0.0910 -1.0000 -1.0000 0946928 1582477869.40 151.4122 60.0095 32.0000 1.9917 1.9940 418.8864 419.4944 0.0910 -1.0000 -1.0000 0946988 1582477869.50 151.6960 60.0095 32.0000 1.9910 1.9934 418.8688 419.4767 0.0911 -1.0000 -1.0000 0947048 1582477869.60 151.6960 60.0095 32.0000 1.9917 1.9941 418.9006 419.5086 0.0910 -1.0000 -1.0000 0947128 1582477869.70 151.6960 60.0095 32.0000 1.9922 1.9946 418.6932 419.3002 0.0909 -1.0000 -1.0000 0947248 1582477869.80 151.6960 60.0095 32.0000 1.9929 1.9952 418.6797 419.2879 0.0912 -1.0000 -1.0000 0947307 1582477869.90 151.6960 60.0095 32.0000 1.9916 1.9939 418.6194 419.2279 0.0911 -1.0000 -1.0000 0947388 1582477870.00 151.6960 60.0095 32.0000 1.9931 1.9955 418.5102 419.1176 0.0910 -1.0000 -1.0000 0947448 1582477870.10 151.4841 60.0087 32.0000 1.9923 1.9947 418.4707 419.0784 0.0910 -1.0000 -1.0000 0947507 1582477870.20 151.4841 60.0087 32.0000 1.9920 1.9943 418.5589 419.1662 0.0911 -1.0000 -1.0000 0947587 1582477870.30 151.4841 60.0087 32.0000 1.9911 1.9935 418.6136 419.2210 0.0910 -1.0000 -1.0000 0947647 1582477870.40 151.4841 60.0087 32.0000 1.9925 1.9949 418.8563 419.4653 0.0913 -1.0000 -1.0000 0947707 1582477870.50 151.4841 60.0087 32.0000 1.9927 1.9951 418.9103 419.5203 0.0913 -1.0000 -1.0000 0947777 1582477870.60 151.4841 60.0087 32.0000 1.9922 1.9945 418.7115 419.3206 0.0913 -1.0000 -1.0000 0947847 1582477870.70 151.4841 60.0087 32.0000 1.9930 1.9954 418.6526 419.2616 0.0911 -1.0000 -1.0000 0948057 1582477870.80 151.4886 60.0087 32.0000 1.9924 1.9948 418.7552 419.3653 0.0915 -1.0000 -1.0000 0948127 1582477870.90 151.4886 60.0087 32.0000 1.9907 1.9931 418.8662 419.4786 0.0917 -1.0000 -1.0000 0948187 1582477871.00 151.4886 60.0087 32.0000 1.9909 1.9933 418.8925 419.5045 0.0916 -1.0000 -1.0000 0948257 1582477871.10 151.4886 60.0087 32.0000 1.9905 1.9929 418.8288 419.4413 0.0918 -1.0000 -1.0000 0948327 1582477871.20 151.4886 60.0087 32.0000 1.9902 1.9926 418.8124 419.4262 0.0919 -1.0000 -1.0000 0948507 1582477871.30 151.4927 60.0087 32.0000 1.9911 1.9936 418.7368 419.3517 0.0922 -1.0000 -1.0000 0948577 1582477871.40 151.5967 60.0087 32.0000 1.9917 1.9941 418.7985 419.4126 0.0921 -1.0000 -1.0000 0948637 1582477871.50 151.5967 60.0087 32.0000 1.9924 1.9948 418.6650 419.2804 0.0922 -1.0000 -1.0000 0948707 1582477871.60 151.5967 60.0087 32.0000 1.9918 1.9942 418.4646 419.0799 0.0922 -1.0000 -1.0000 0948777 1582477871.70 151.5967 60.0087 32.0000 1.9930 1.9954 418.4366 419.0501 0.0920 -1.0000 -1.0000 0949017 1582477871.80 151.5967 60.0087 32.0000 1.9922 1.9946 418.4115 419.0258 0.0921 -1.0000 -1.0000 0949077 1582477871.90 151.5967 60.0087 32.0000 1.9927 1.9951 419.0491 419.6648 0.0923 -1.0000 -1.0000 0949147 1582477872.00 151.5735 60.0087 32.0000 1.9912 1.9936 418.8800 419.4965 0.0922 -1.0000 -1.0000 0949206 1582477872.10 151.5641 60.0087 32.0000 1.9911 1.9935 418.8499 419.4662 0.0923 -1.0000 -1.0000 0949277 1582477872.20 151.5641 60.0087 32.0000 1.9912 1.9936 418.5952 419.2102 0.0922 -1.0000 -1.0000 0949347 1582477872.30 151.5641 60.0087 32.0000 1.9915 1.9939 418.5951 419.2113 0.0923 -1.0000 -1.0000 0949776 1582477872.40 151.5641 60.0087 32.0000 1.9928 1.9952 418.5348 419.1507 0.0923 -1.0000 -1.0000 0949836 1582477872.50 151.5641 60.0087 32.0000 1.9924 1.9949 418.3251 418.9419 0.0925 -1.0000 -1.0000 0949906 1582477872.60 151.5631 60.0087 32.0000 1.9937 1.9962 418.3903 419.0064 0.0923 -1.0000 -1.0000 0949976 1582477872.70 151.5620 60.0087 32.0000 1.9933 1.9957 418.6480 419.2640 0.0923 -1.0000 -1.0000 0950036 1582477872.80 151.5620 60.0087 32.0000 1.9920 1.9944 418.6951 419.3121 0.0925 -1.0000 -1.0000 0950376 1582477872.90 151.5620 60.0087 32.0000 1.9903 1.9927 418.7314 419.3492 0.0925 -1.0000 -1.0000 0950436 1582477873.00 151.5620 60.0087 32.0000 1.9903 1.9927 418.6194 419.2370 0.0926 -1.0000 -1.0000 0950496 1582477873.10 151.5620 60.0087 32.0000 1.9921 1.9946 418.5970 419.2143 0.0924 -1.0000 -1.0000 0950566 1582477873.20 151.5620 60.0087 32.0000 1.9927 1.9951 418.4221 419.0389 0.0925 -1.0000 -1.0000 0950636 1582477873.30 151.5620 60.0087 32.0000 1.9939 1.9964 418.3759 418.9928 0.0924 -1.0000 -1.0000 0951276 1582477873.40 151.5620 60.0087 32.0000 1.9934 1.9959 418.4536 419.0698 0.0924 -1.0000 -1.0000 0951335 1582477873.50 151.5620 60.0087 32.0000 1.9916 1.9940 418.5366 419.1537 0.0926 -1.0000 -1.0000 0951405 1582477873.60 151.5279 60.0087 32.0000 1.9912 1.9936 418.4921 419.1107 0.0927 -1.0000 -1.0000 0951485 1582477873.70 151.4923 60.0087 32.0000 1.9902 1.9926 418.7705 419.3880 0.0926 -1.0000 -1.0000 0951545 1582477873.80 151.2963 60.0087 32.0000 1.9893 1.9917 418.6340 419.2524 0.0927 -1.0000 -1.0000 0951615 1582477873.90 151.2963 60.0087 32.0000 1.9905 1.9929 418.7370 419.3546 0.0925 -1.0000 -1.0000 0951685 1582477874.00 151.2963 60.0087 32.0000 1.9907 1.9931 418.7221 419.3396 0.0926 -1.0000 -1.0000 0951745 1582477874.10 151.2963 60.0087 32.0000 1.9907 1.9931 418.9518 419.5706 0.0927 -1.0000 -1.0000 0951815 1582477874.20 151.2963 60.0087 32.0000 1.9917 1.9941 418.6514 419.2687 0.0926 -1.0000 -1.0000 0951885 1582477874.30 151.4839 60.0087 32.0000 1.9935 1.9960 418.7713 419.3896 0.0925 -1.0000 -1.0000 0951955 1582477874.40 151.4839 60.0087 32.0000 1.9932 1.9956 418.4215 419.0370 0.0922 -1.0000 -1.0000 0952015 1582477874.50 151.4839 60.0087 32.0000 1.9908 1.9932 418.5176 419.1321 0.0922 -1.0000 -1.0000 0952085 1582477874.60 151.4839 60.0087 32.0000 1.9920 1.9944 418.4748 419.0907 0.0923 -1.0000 -1.0000 0952145 1582477874.70 151.4839 60.0087 32.0000 1.9911 1.9935 418.9036 419.5201 0.0923 -1.0000 -1.0000 0952215 1582477874.80 151.4839 60.0087 32.0000 1.9904 1.9928 418.9903 419.6065 0.0922 -1.0000 -1.0000 0952285 1582477874.90 151.7352 60.0091 32.0000 1.9918 1.9942 418.9398 419.5553 0.0921 -1.0000 -1.0000 0952355 1582477875.00 151.5450 60.0091 32.0000 1.9915 1.9939 418.7691 419.3838 0.0920 -1.0000 -1.0000 0952415 1582477875.10 151.4955 60.0091 32.0000 1.9907 1.9931 418.5597 419.1738 0.0921 -1.0000 -1.0000 0952485 1582477875.20 151.4955 60.0091 32.0000 1.9916 1.9940 418.4430 419.0572 0.0921 -1.0000 -1.0000 0952555 1582477875.30 151.4955 60.0091 32.0000 1.9939 1.9963 418.4705 419.0839 0.0919 -1.0000 -1.0000 0952625 1582477875.40 151.4955 60.0091 32.0000 1.9921 1.9945 418.6879 419.3015 0.0919 -1.0000 -1.0000 0952685 1582477875.50 151.4955 60.0091 32.0000 1.9919 1.9943 418.7433 419.3572 0.0920 -1.0000 -1.0000 0952755 1582477875.60 151.4955 60.0091 32.0000 1.9919 1.9943 418.5208 419.1344 0.0921 -1.0000 -1.0000 0952825 1582477875.70 151.4955 60.0091 32.0000 1.9918 1.9942 418.5194 419.1343 0.0921 -1.0000 -1.0000 0952885 1582477875.80 151.4955 60.0091 32.0000 1.9926 1.9950 418.6316 419.2459 0.0920 -1.0000 -1.0000 0953264 1582477875.90 151.4955 60.0091 32.0000 1.9913 1.9937 418.6214 419.2345 0.0918 -1.0000 -1.0000 0953344 1582477876.00 151.4955 60.0091 32.0000 1.9934 1.9958 418.5228 419.1358 0.0920 -1.0000 -1.0000 0953404 1582477876.10 151.5143 60.0091 32.0000 1.9923 1.9948 418.5850 419.1985 0.0919 -1.0000 -1.0000 0953464 1582477876.20 151.5143 60.0091 32.0000 1.9923 1.9947 418.7127 419.3263 0.0919 -1.0000 -1.0000 0953534 1582477876.30 151.5143 60.0091 32.0000 1.9933 1.9957 418.6210 419.2335 0.0917 -1.0000 -1.0000 0954274 1582477876.40 151.5143 60.0091 32.0000 1.9942 1.9966 418.6137 419.2264 0.0918 -1.0000 -1.0000 0954344 1582477876.50 151.5143 60.0091 32.0000 1.9937 1.9961 418.3720 418.9840 0.0917 -1.0000 -1.0000 0954414 1582477876.60 151.5143 60.0091 32.0000 1.9914 1.9938 418.6272 419.2385 0.0916 -1.0000 -1.0000 0954474 1582477876.70 151.3834 60.0091 32.0000 1.9911 1.9935 418.6636 419.2752 0.0917 -1.0000 -1.0000 0954544 1582477876.80 151.3834 60.0091 32.0000 1.9908 1.9932 418.7537 419.3657 0.0916 -1.0000 -1.0000 0954614 1582477876.90 151.3834 60.0091 32.0000 1.9909 1.9933 418.7356 419.3486 0.0919 -1.0000 -1.0000 0954684 1582477877.00 151.3834 60.0091 32.0000 1.9913 1.9937 418.6052 419.2181 0.0918 -1.0000 -1.0000 0954754 1582477877.10 151.3834 60.0091 32.0000 1.9935 1.9959 418.6585 419.2705 0.0917 -1.0000 -1.0000 0954823 1582477877.20 151.4162 60.0091 32.0000 1.9938 1.9962 418.5435 419.1561 0.0919 -1.0000 -1.0000 0954883 1582477877.30 151.4178 60.0091 32.0000 1.9931 1.9955 418.4745 419.0879 0.0920 -1.0000 -1.0000 0954954 1582477877.40 151.4178 60.0091 32.0000 1.9926 1.9950 418.7368 419.3503 0.0919 -1.0000 -1.0000 0955023 1582477877.50 151.4178 60.0091 32.0000 1.9919 1.9943 418.6230 419.2366 0.0919 -1.0000 -1.0000 0955083 1582477877.60 151.4178 60.0091 32.0000 1.9905 1.9929 418.6964 419.3093 0.0918 -1.0000 -1.0000 0955153 1582477877.70 151.4178 60.0091 32.0000 1.9916 1.9940 418.7343 419.3480 0.0920 -1.0000 -1.0000 0955213 1582477877.80 151.5256 60.0091 32.0000 1.9915 1.9939 418.8487 419.4640 0.0921 -1.0000 -1.0000 0955283 1582477877.90 151.5256 60.0091 32.0000 1.9917 1.9941 418.8649 419.4805 0.0923 -1.0000 -1.0000 0955353 1582477878.00 151.5256 60.0091 32.0000 1.9925 1.9949 418.8228 419.4391 0.0923 -1.0000 -1.0000 0955413 1582477878.10 151.5256 60.0091 32.0000 1.9908 1.9932 418.6688 419.2840 0.0922 -1.0000 -1.0000 0955483 1582477878.20 151.5256 60.0091 32.0000 1.9922 1.9946 418.7945 419.4099 0.0922 -1.0000 -1.0000 0955563 1582477878.30 151.5256 60.0091 32.0000 1.9927 1.9951 418.7784 419.3938 0.0922 -1.0000 -1.0000 0955793 1582477878.40 151.5256 60.0091 32.0000 1.9940 1.9964 418.6533 419.2680 0.0921 -1.0000 -1.0000 0955853 1582477878.50 151.5256 60.0091 32.0000 1.9925 1.9949 418.6125 419.2274 0.0921 -1.0000 -1.0000 0955933 1582477878.60 151.5256 60.0091 32.0000 1.9919 1.9943 418.6144 419.2285 0.0921 -1.0000 -1.0000 0955993 1582477878.70 151.5256 60.0091 32.0000 1.9916 1.9940 418.8600 419.4756 0.0922 -1.0000 -1.0000 0956063 1582477878.80 151.5256 60.0091 32.0000 1.9915 1.9939 418.7473 419.3628 0.0922 -1.0000 -1.0000 0956133 1582477878.90 151.5828 60.0091 32.0000 1.9923 1.9947 418.6923 419.3092 0.0924 -1.0000 -1.0000 0956193 1582477879.00 151.5828 60.0091 32.0000 1.9931 1.9955 418.5123 419.1273 0.0921 -1.0000 -1.0000 0956253 1582477879.10 151.5828 60.0091 32.0000 1.9936 1.9961 418.4855 419.1004 0.0922 -1.0000 -1.0000 0956333 1582477879.20 151.5828 60.0091 32.0000 1.9931 1.9955 418.4426 419.0582 0.0922 -1.0000 -1.0000 0956393 1582477879.30 151.5828 60.0091 32.0000 1.9920 1.9944 418.4985 419.1141 0.0923 -1.0000 -1.0000 0956463 1582477879.40 151.5828 60.0091 32.0000 1.9921 1.9945 418.5738 419.1886 0.0922 -1.0000 -1.0000 0957502 1582477879.50 151.5851 60.0091 32.0000 1.9920 1.9944 418.5791 419.1956 0.0924 -1.0000 -1.0000 0957562 1582477879.60 151.5963 60.0091 32.0000 1.9903 1.9927 418.8721 419.4886 0.0923 -1.0000 -1.0000 0957642 1582477879.70 151.5963 60.0091 32.0000 1.9926 1.9950 418.8756 419.4922 0.0923 -1.0000 -1.0000 0957702 1582477879.80 151.5963 60.0091 32.0000 1.9917 1.9941 418.7687 419.3844 0.0922 -1.0000 -1.0000 0957762 1582477879.90 151.5963 60.0091 32.0000 1.9900 1.9924 418.7936 419.4095 0.0923 -1.0000 -1.0000 0957832 1582477880.00 151.5963 60.0091 32.0000 1.9909 1.9933 418.7004 419.3169 0.0924 -1.0000 -1.0000 0957892 1582477880.10 151.2781 60.0085 32.0000 1.9918 1.9942 418.7014 419.3179 0.0924 -1.0000 -1.0000 0957962 1582477880.20 151.2781 60.0085 32.0000 1.9921 1.9945 418.7014 419.3174 0.0923 -1.0000 -1.0000 0958032 1582477880.30 151.2781 60.0085 32.0000 1.9907 1.9931 418.5899 419.2071 0.0925 -1.0000 -1.0000 0958092 1582477880.40 151.2781 60.0085 32.0000 1.9906 1.9930 418.5485 419.1650 0.0924 -1.0000 -1.0000 0958162 1582477880.50 151.2781 60.0085 32.0000 1.9914 1.9938 418.5173 419.1330 0.0923 -1.0000 -1.0000 0958232 1582477880.60 151.2781 60.0085 32.0000 1.9937 1.9961 418.6309 419.2479 0.0924 -1.0000 -1.0000 0958292 1582477880.70 151.2781 60.0085 32.0000 1.9928 1.9953 418.5145 419.1314 0.0925 -1.0000 -1.0000 0958362 1582477880.80 151.5498 60.0085 32.0000 1.9923 1.9948 418.4666 419.0830 0.0924 -1.0000 -1.0000 0958432 1582477880.90 151.5528 60.0085 32.0000 1.9933 1.9957 418.5598 419.1752 0.0922 -1.0000 -1.0000 0958512 1582477881.00 151.5528 60.0085 32.0000 1.9910 1.9935 418.7302 419.3461 0.0923 -1.0000 -1.0000 0958571 1582477881.10 151.5528 60.0085 32.0000 1.9923 1.9947 418.9010 419.5170 0.0922 -1.0000 -1.0000 0958652 1582477881.20 151.5528 60.0085 32.0000 1.9930 1.9954 418.8837 419.4993 0.0922 -1.0000 -1.0000 0958711 1582477881.30 151.5528 60.0085 32.0000 1.9932 1.9956 418.6434 419.2577 0.0920 -1.0000 -1.0000 0958781 1582477881.40 151.5528 60.0085 32.0000 1.9926 1.9950 418.5073 419.1215 0.0921 -1.0000 -1.0000 0958842 1582477881.50 151.5528 60.0085 32.0000 1.9941 1.9965 418.3098 418.9250 0.0922 -1.0000 -1.0000 0958911 1582477881.60 151.5528 60.0085 32.0000 1.9934 1.9959 418.3194 418.9326 0.0919 -1.0000 -1.0000 0958981 1582477881.70 151.5528 60.0085 32.0000 1.9931 1.9955 418.6899 419.3039 0.0920 -1.0000 -1.0000 0959041 1582477881.80 151.5528 60.0085 32.0000 1.9926 1.9950 418.8829 419.4962 0.0919 -1.0000 -1.0000 0959101 1582477881.90 151.5528 60.0085 32.0000 1.9915 1.9939 418.8279 419.4419 0.0918 -1.0000 -1.0000 0959291 1582477882.00 151.5739 60.0085 32.0000 1.9924 1.9948 418.7525 419.3661 0.0920 -1.0000 -1.0000 0959351 1582477882.10 151.5739 60.0085 32.0000 1.9930 1.9954 418.4704 419.0836 0.0920 -1.0000 -1.0000 0959421 1582477882.20 151.5739 60.0085 32.0000 1.9941 1.9965 418.3823 418.9954 0.0919 -1.0000 -1.0000 0959491 1582477882.30 151.5739 60.0085 32.0000 1.9938 1.9962 418.4352 419.0493 0.0920 -1.0000 -1.0000 0959551 1582477882.40 151.5739 60.0085 32.0000 1.9918 1.9942 418.5683 419.1821 0.0920 -1.0000 -1.0000 0959831 1582477882.50 151.5739 60.0085 32.0000 1.9916 1.9940 418.8277 419.4425 0.0921 -1.0000 -1.0000 0959911 1582477882.60 151.4837 60.0085 32.0000 1.9924 1.9948 419.0090 419.6250 0.0922 -1.0000 -1.0000 0959971 1582477882.70 151.4399 60.0085 32.0000 1.9923 1.9947 418.7365 419.3524 0.0923 -1.0000 -1.0000 1000031 1582477882.80 151.4399 60.0085 32.0000 1.9924 1.9948 418.3905 419.0059 0.0923 -1.0000 -1.0000 1000101 1582477882.90 151.4399 60.0085 32.0000 1.9917 1.9941 418.4101 419.0261 0.0924 -1.0000 -1.0000 1001050 1582477883.00 151.4399 60.0085 32.0000 1.9927 1.9951 418.3454 418.9616 0.0923 -1.0000 -1.0000 1001120 1582477883.10 151.4443 60.0085 32.0000 1.9932 1.9956 418.6015 419.2160 0.0922 -1.0000 -1.0000 1001190 1582477883.20 151.6646 60.0085 32.0000 1.9907 1.9931 418.8431 419.4605 0.0925 -1.0000 -1.0000 1001250 1582477883.30 151.6646 60.0085 32.0000 1.9930 1.9954 419.0913 419.7085 0.0924 -1.0000 -1.0000 1001330 1582477883.40 151.6646 60.0085 32.0000 1.9922 1.9947 418.9004 419.5178 0.0924 -1.0000 -1.0000 1001390 1582477883.50 151.6646 60.0085 32.0000 1.9937 1.9961 418.6244 419.2411 0.0924 -1.0000 -1.0000 1001450 1582477883.60 151.6646 60.0085 32.0000 1.9942 1.9967 418.4033 419.0173 0.0921 -1.0000 -1.0000 1001530 1582477883.70 151.6637 60.0085 32.0000 1.9929 1.9953 418.3133 418.9287 0.0922 -1.0000 -1.0000 1001590 1582477883.80 151.6071 60.0085 32.0000 1.9930 1.9954 418.5013 419.1157 0.0921 -1.0000 -1.0000 1001650 1582477883.90 151.6071 60.0085 32.0000 1.9920 1.9944 418.8538 419.4699 0.0922 -1.0000 -1.0000 1001720 1582477884.00 151.6071 60.0085 32.0000 1.9923 1.9947 418.7636 419.3792 0.0923 -1.0000 -1.0000 1001790 1582477884.10 151.6071 60.0085 32.0000 1.9918 1.9943 418.7182 419.3343 0.0923 -1.0000 -1.0000 1001850 1582477884.20 151.6071 60.0085 32.0000 1.9927 1.9951 418.6369 419.2528 0.0922 -1.0000 -1.0000 1001920 1582477884.30 151.3671 60.0054 32.0000 1.9922 1.9946 418.5292 419.1432 0.0920 -1.0000 -1.0000 1001980 1582477884.40 151.3671 60.0054 32.0000 1.9925 1.9949 418.5620 419.1770 0.0922 -1.0000 -1.0000 1002050 1582477884.50 151.3671 60.0054 32.0000 1.9922 1.9946 418.4573 419.0727 0.0923 -1.0000 -1.0000 1002589 1582477884.60 151.3671 60.0054 32.0000 1.9921 1.9945 418.7946 419.4108 0.0923 -1.0000 -1.0000 1002659 1582477884.70 151.3671 60.0054 32.0000 1.9931 1.9955 418.9830 419.5989 0.0922 -1.0000 -1.0000 1002719 1582477884.80 151.3671 60.0054 32.0000 1.9929 1.9953 418.9096 419.5245 0.0921 -1.0000 -1.0000 1002789 1582477884.90 151.3671 60.0054 32.0000 1.9932 1.9956 418.7925 419.4073 0.0921 -1.0000 -1.0000 1002859 1582477885.00 151.3671 60.0054 32.0000 1.9929 1.9953 418.6488 419.2633 0.0921 -1.0000 -1.0000 1002919 1582477885.10 151.3671 60.0054 32.0000 1.9912 1.9936 418.8616 419.4763 0.0921 -1.0000 -1.0000 1002989 1582477885.20 151.3671 60.0054 32.0000 1.9906 1.9930 418.9385 419.5543 0.0922 -1.0000 -1.0000 1003049 1582477885.30 151.3671 60.0054 32.0000 1.9910 1.9934 418.7504 419.3630 0.0918 -1.0000 -1.0000 1003129 1582477885.40 151.4723 60.0054 32.0000 1.9919 1.9943 418.5901 419.2033 0.0919 -1.0000 -1.0000 1003189 1582477885.50 151.5144 60.0054 32.0000 1.9916 1.9940 418.5268 419.1401 0.0919 -1.0000 -1.0000 1003249 1582477885.60 151.5144 60.0054 32.0000 1.9933 1.9957 418.4183 419.0317 0.0919 -1.0000 -1.0000 1003319 1582477885.70 151.5144 60.0054 32.0000 1.9938 1.9962 418.6743 419.2869 0.0918 -1.0000 -1.0000 1003389 1582477885.80 151.5144 60.0054 32.0000 1.9905 1.9929 418.9252 419.5384 0.0918 -1.0000 -1.0000 1003449 1582477885.90 151.5144 60.0054 32.0000 1.9915 1.9939 418.9407 419.5533 0.0918 -1.0000 -1.0000 1003519 1582477886.00 151.5144 60.0054 32.0000 1.9906 1.9930 418.8308 419.4433 0.0917 -1.0000 -1.0000 1003789 1582477886.10 151.4613 60.0054 32.0000 1.9918 1.9942 418.6002 419.2132 0.0919 -1.0000 -1.0000 1003849 1582477886.20 151.4598 60.0054 32.0000 1.9930 1.9954 418.5136 419.1265 0.0919 -1.0000 -1.0000 1003929 1582477886.30 151.4598 60.0054 32.0000 1.9927 1.9952 418.5959 419.2094 0.0919 -1.0000 -1.0000 1003989 1582477886.40 151.4598 60.0054 32.0000 1.9919 1.9943 418.6996 419.3144 0.0921 -1.0000 -1.0000 1004049 1582477886.50 151.4598 60.0054 32.0000 1.9925 1.9949 418.8684 419.4832 0.0921 -1.0000 -1.0000 1004288 1582477886.60 151.4598 60.0054 32.0000 1.9916 1.9940 419.0640 419.6799 0.0922 -1.0000 -1.0000 1004349 1582477886.70 151.4598 60.0054 32.0000 1.9911 1.9935 418.8820 419.4967 0.0921 -1.0000 -1.0000 1004408 1582477886.80 151.4598 60.0054 32.0000 1.9945 1.9969 418.7410 419.3562 0.0921 -1.0000 -1.0000 1004488 1582477886.90 151.4598 60.0054 32.0000 1.9943 1.9967 418.5565 419.1713 0.0921 -1.0000 -1.0000 1004548 1582477887.00 151.4598 60.0054 32.0000 1.9936 1.9960 418.5135 419.1277 0.0920 -1.0000 -1.0000 1004608 1582477887.10 151.4598 60.0054 32.0000 1.9930 1.9955 418.6152 419.2300 0.0922 -1.0000 -1.0000 1004688 1582477887.20 151.4457 60.0054 32.0000 1.9917 1.9942 418.7548 419.3707 0.0922 -1.0000 -1.0000 1004748 1582477887.30 151.4407 60.0054 32.0000 1.9916 1.9940 418.8145 419.4298 0.0922 -1.0000 -1.0000 1004818 1582477887.40 151.4407 60.0054 32.0000 1.9900 1.9924 418.7322 419.3474 0.0921 -1.0000 -1.0000 1004898 1582477887.50 151.4407 60.0054 32.0000 1.9932 1.9956 418.7271 419.3441 0.0923 -1.0000 -1.0000 1004958 1582477887.60 151.4407 60.0054 32.0000 1.9939 1.9963 418.4781 419.0926 0.0921 -1.0000 -1.0000 1005028 1582477887.70 151.4407 60.0054 32.0000 1.9924 1.9949 418.4238 419.0388 0.0922 -1.0000 -1.0000 1005098 1582477887.80 151.4407 60.0054 32.0000 1.9913 1.9937 418.5359 419.1519 0.0923 -1.0000 -1.0000 1005158 1582477887.90 151.5643 60.0054 32.0000 1.9929 1.9954 418.5227 419.1385 0.0922 -1.0000 -1.0000 1005228 1582477888.00 151.5643 60.0054 32.0000 1.9936 1.9960 418.5335 419.1479 0.0921 -1.0000 -1.0000 1005288 1582477888.10 151.5643 60.0054 32.0000 1.9924 1.9948 418.6667 419.2821 0.0922 -1.0000 -1.0000 1006477 1582477888.20 151.5643 60.0054 32.0000 1.9921 1.9945 418.6204 419.2359 0.0922 -1.0000 -1.0000 1006547 1582477888.30 151.5643 60.0054 32.0000 1.9907 1.9931 418.8530 419.4692 0.0922 -1.0000 -1.0000 1006607 1582477888.40 151.5368 60.0054 32.0000 1.9924 1.9948 418.9672 419.5822 0.0921 -1.0000 -1.0000 1006667 1582477888.50 151.4927 60.0054 32.0000 1.9910 1.9934 418.9075 419.5231 0.0922 -1.0000 -1.0000 1006747 1582477888.60 151.4927 60.0054 32.0000 1.9902 1.9926 418.7852 419.4000 0.0921 -1.0000 -1.0000 1006807 1582477888.70 151.4927 60.0054 32.0000 1.9911 1.9935 418.7094 419.3250 0.0922 -1.0000 -1.0000 1006867 1582477888.80 151.4927 60.0054 32.0000 1.9906 1.9930 418.8369 419.4524 0.0922 -1.0000 -1.0000 1006937 1582477888.90 151.4927 60.0054 32.0000 1.9903 1.9927 418.6955 419.3119 0.0924 -1.0000 -1.0000 1007007 1582477889.00 151.3038 60.0054 32.0000 1.9904 1.9928 418.6962 419.3117 0.0921 -1.0000 -1.0000 1007067 1582477889.10 151.3005 60.0054 32.0000 1.9917 1.9941 418.6230 419.2381 0.0922 -1.0000 -1.0000 1007137 1582477889.20 151.3005 60.0054 32.0000 1.9911 1.9935 418.6204 419.2361 0.0922 -1.0000 -1.0000 1007197 1582477889.30 151.3005 60.0054 32.0000 1.9902 1.9926 418.5976 419.2123 0.0921 -1.0000 -1.0000 1007277 1582477889.40 151.3005 60.0054 32.0000 1.9916 1.9940 418.5235 419.1379 0.0920 -1.0000 -1.0000 1007347 1582477889.50 151.3005 60.0054 32.0000 1.9902 1.9926 418.5408 419.1554 0.0922 -1.0000 -1.0000 1007407 1582477889.60 151.6018 60.0047 32.0000 1.9910 1.9934 418.4466 419.0610 0.0921 -1.0000 -1.0000 1007627 1582477889.70 151.6018 60.0047 32.0000 1.9901 1.9925 418.6912 419.3055 0.0920 -1.0000 -1.0000 1007687 1582477889.80 151.6018 60.0047 32.0000 1.9917 1.9941 418.8677 419.4829 0.0921 -1.0000 -1.0000 1007757 1582477889.90 151.6018 60.0047 32.0000 1.9910 1.9934 418.6883 419.3023 0.0920 -1.0000 -1.0000 1007827 1582477890.00 151.6018 60.0047 32.0000 1.9917 1.9941 418.7735 419.3873 0.0919 -1.0000 -1.0000 1007887 1582477890.10 151.6018 60.0047 32.0000 1.9898 1.9922 418.9250 419.5397 0.0921 -1.0000 -1.0000 1007957 1582477890.20 151.6018 60.0047 32.0000 1.9931 1.9955 418.8939 419.5089 0.0920 -1.0000 -1.0000 1008027 1582477890.30 151.6018 60.0047 32.0000 1.9917 1.9941 418.8770 419.4913 0.0920 -1.0000 -1.0000 1008087 1582477890.40 151.6018 60.0047 32.0000 1.9921 1.9945 418.5332 419.1467 0.0920 -1.0000 -1.0000 1008157 1582477890.50 151.6018 60.0047 32.0000 1.9914 1.9939 418.6962 419.3110 0.0920 -1.0000 -1.0000 1008226 1582477890.60 151.6018 60.0047 32.0000 1.9922 1.9946 418.8457 419.4591 0.0919 -1.0000 -1.0000 1008286 1582477890.70 151.6018 60.0047 32.0000 1.9905 1.9929 419.0449 419.6591 0.0920 -1.0000 -1.0000 1008346 1582477890.80 151.6026 60.0047 32.0000 1.9918 1.9942 418.8114 419.4264 0.0921 -1.0000 -1.0000 1008426 1582477890.90 151.6180 60.0047 32.0000 1.9927 1.9951 418.5698 419.1848 0.0922 -1.0000 -1.0000 1008486 1582477891.00 151.6180 60.0047 32.0000 1.9932 1.9956 418.5575 419.1724 0.0922 -1.0000 -1.0000 1008566 1582477891.10 151.6180 60.0047 32.0000 1.9930 1.9954 418.4620 419.0764 0.0920 -1.0000 -1.0000 1008826 1582477891.20 151.6180 60.0047 32.0000 1.9925 1.9949 418.7635 419.3782 0.0921 -1.0000 -1.0000 1008886 1582477891.30 151.6180 60.0047 32.0000 1.9912 1.9936 418.8359 419.4516 0.0922 -1.0000 -1.0000 1008956 1582477891.40 151.6180 60.0047 32.0000 1.9902 1.9926 418.7841 419.3990 0.0921 -1.0000 -1.0000 1009016 1582477891.50 151.6180 60.0047 32.0000 1.9907 1.9931 418.7544 419.3684 0.0920 -1.0000 -1.0000 1009086 1582477891.60 151.6180 60.0047 32.0000 1.9924 1.9948 418.4741 419.0883 0.0920 -1.0000 -1.0000 1009156 1582477891.70 151.6180 60.0047 32.0000 1.9927 1.9951 418.4793 419.0925 0.0919 -1.0000 -1.0000 1009806 1582477891.80 151.6180 60.0047 32.0000 1.9920 1.9944 418.6566 419.2705 0.0920 -1.0000 -1.0000 1009886 1582477891.90 151.6180 60.0047 32.0000 1.9914 1.9938 418.7861 419.4002 0.0920 -1.0000 -1.0000 1009956 1582477892.00 151.6180 60.0047 32.0000 1.9920 1.9944 418.9084 419.5235 0.0921 -1.0000 -1.0000 1010016 1582477892.10 151.6020 60.0047 32.0000 1.9911 1.9935 418.8411 419.4575 0.0922 -1.0000 -1.0000 1010075 1582477892.20 151.6020 60.0047 32.0000 1.9925 1.9949 418.6269 419.2422 0.0923 -1.0000 -1.0000 1010156 1582477892.30 151.6020 60.0047 32.0000 1.9957 1.9981 418.6206 419.2353 0.0921 -1.0000 -1.0000 1010215 1582477892.40 151.6020 60.0047 32.0000 1.9934 1.9958 418.5424 419.1585 0.0923 -1.0000 -1.0000 1010285 1582477892.50 151.6020 60.0047 32.0000 1.9918 1.9942 418.7760 419.3918 0.0922 -1.0000 -1.0000 1010355 1582477892.60 151.4255 60.0047 32.0000 1.9917 1.9941 418.8738 419.4909 0.0924 -1.0000 -1.0000 1010415 1582477892.70 151.4255 60.0047 32.0000 1.9922 1.9947 418.5177 419.1332 0.0922 -1.0000 -1.0000 1010485 1582477892.80 151.4255 60.0047 32.0000 1.9934 1.9958 418.4935 419.1091 0.0923 -1.0000 -1.0000 1010555 1582477892.90 151.4255 60.0047 32.0000 1.9937 1.9961 418.3504 418.9657 0.0923 -1.0000 -1.0000 1010615 1582477893.00 151.4255 60.0047 32.0000 1.9917 1.9941 418.7395 419.3566 0.0925 -1.0000 -1.0000 1010685 1582477893.10 151.4255 60.0047 32.0000 1.9911 1.9935 418.9707 419.5885 0.0925 -1.0000 -1.0000 1010755 1582477893.20 151.3381 60.0047 32.0000 1.9921 1.9945 418.9230 419.5400 0.0924 -1.0000 -1.0000 1010815 1582477893.30 151.3381 60.0047 32.0000 1.9918 1.9943 418.9446 419.5619 0.0924 -1.0000 -1.0000 1010895 1582477893.40 151.3381 60.0047 32.0000 1.9934 1.9958 418.6784 419.2955 0.0925 -1.0000 -1.0000 1010955 1582477893.50 151.3381 60.0047 32.0000 1.9938 1.9963 418.5515 419.1702 0.0927 -1.0000 -1.0000 1011015 1582477893.60 151.3381 60.0047 32.0000 1.9932 1.9956 418.4645 419.0826 0.0926 -1.0000 -1.0000 1011095 1582477893.70 151.3381 60.0047 32.0000 1.9920 1.9945 418.4990 419.1143 0.0923 -1.0000 -1.0000 1011155 1582477893.80 151.3381 60.0047 32.0000 1.9909 1.9933 418.7172 419.3332 0.0922 -1.0000 -1.0000 1011215 1582477893.90 151.3381 60.0047 32.0000 1.9909 1.9933 418.7598 419.3762 0.0924 -1.0000 -1.0000 1011305 1582477894.00 151.3381 60.0047 32.0000 1.9908 1.9933 418.8085 419.4257 0.0925 -1.0000 -1.0000 1011365 1582477894.10 151.3381 60.0047 32.0000 1.9921 1.9946 418.9124 419.5303 0.0925 -1.0000 -1.0000 1011425 1582477894.20 151.3381 60.0047 32.0000 1.9917 1.9941 418.8261 419.4429 0.0923 -1.0000 -1.0000 1011615 1582477894.30 151.3997 60.0047 32.0000 1.9929 1.9954 418.8478 419.4643 0.0923 -1.0000 -1.0000 1011675 1582477894.40 151.4224 60.0047 32.0000 1.9931 1.9955 418.6864 419.3017 0.0922 -1.0000 -1.0000 1011735 1582477894.50 151.4224 60.0047 32.0000 1.9929 1.9953 418.4754 419.0894 0.0921 -1.0000 -1.0000 1011815 1582477894.60 151.4224 60.0047 32.0000 1.9938 1.9962 418.5382 419.1540 0.0922 -1.0000 -1.0000 1011875 1582477894.70 151.4224 60.0047 32.0000 1.9929 1.9954 418.5299 419.1449 0.0922 -1.0000 -1.0000 1012055 1582477894.80 151.4224 60.0047 32.0000 1.9935 1.9959 418.6884 419.3035 0.0921 -1.0000 -1.0000 1012124 1582477894.90 151.3939 60.0017 32.0000 1.9926 1.9950 418.8178 419.4323 0.0921 -1.0000 -1.0000 1012184 1582477895.00 151.3939 60.0017 32.0000 1.9906 1.9930 418.8424 419.4582 0.0922 -1.0000 -1.0000 1012245 1582477895.10 151.3939 60.0017 32.0000 1.9919 1.9943 418.8669 419.4824 0.0921 -1.0000 -1.0000 1012324 1582477895.20 151.3939 60.0017 32.0000 1.9928 1.9952 418.7652 419.3792 0.0919 -1.0000 -1.0000 1012544 1582477895.30 151.3939 60.0017 32.0000 1.9933 1.9957 418.7208 419.3350 0.0920 -1.0000 -1.0000 1012624 1582477895.40 151.3939 60.0017 32.0000 1.9921 1.9945 418.7750 419.3894 0.0922 -1.0000 -1.0000 1012684 1582477895.50 151.5583 60.0017 32.0000 1.9931 1.9955 418.7668 419.3819 0.0921 -1.0000 -1.0000 1012744 1582477895.60 151.5583 60.0017 32.0000 1.9928 1.9952 418.5813 419.1955 0.0921 -1.0000 -1.0000 1012814 1582477895.70 151.5583 60.0017 32.0000 1.9932 1.9956 418.5726 419.1877 0.0922 -1.0000 -1.0000 1012884 1582477895.80 151.5583 60.0017 32.0000 1.9931 1.9955 418.5285 419.1439 0.0922 -1.0000 -1.0000 1013267 1582477895.90 151.5583 60.0017 32.0000 1.9938 1.9963 418.5458 419.1610 0.0922 -1.0000 -1.0000 1013337 1582477896.00 151.5583 60.0017 32.0000 1.9920 1.9944 418.6361 419.2518 0.0923 -1.0000 -1.0000 1013397 1582477896.10 151.6215 60.0017 32.0000 1.9916 1.9940 418.6716 419.2857 0.0921 -1.0000 -1.0000 1013467 1582477896.20 151.6215 60.0017 32.0000 1.9909 1.9933 418.7582 419.3733 0.0920 -1.0000 -1.0000 1013537 1582477896.30 151.6215 60.0017 32.0000 1.9922 1.9946 418.8330 419.4474 0.0921 -1.0000 -1.0000 1013817 1582477896.40 151.6215 60.0017 32.0000 1.9913 1.9937 418.8262 419.4432 0.0923 -1.0000 -1.0000 1013877 1582477896.50 151.6215 60.0017 32.0000 1.9917 1.9941 418.9514 419.5674 0.0923 -1.0000 -1.0000 1013957 1582477896.60 151.2537 60.0017 32.0000 1.9918 1.9942 418.9027 419.5187 0.0923 -1.0000 -1.0000 1014017 1582477896.70 151.2537 60.0017 32.0000 1.9911 1.9935 418.7021 419.3173 0.0921 -1.0000 -1.0000 1014077 1582477896.80 151.2537 60.0017 32.0000 1.9905 1.9929 418.6802 419.2965 0.0923 -1.0000 -1.0000 1014317 1582477896.90 151.2537 60.0017 32.0000 1.9910 1.9934 418.5530 419.1681 0.0922 -1.0000 -1.0000 1014387 1582477897.00 151.2537 60.0017 32.0000 1.9911 1.9935 418.5608 419.1758 0.0921 -1.0000 -1.0000 1014447 1582477897.10 151.2906 60.0017 32.0000 1.9922 1.9946 418.7595 419.3753 0.0923 -1.0000 -1.0000 1014517 1582477897.20 151.3972 60.0017 32.0000 1.9913 1.9937 418.5861 419.2019 0.0923 -1.0000 -1.0000 1014587 1582477897.30 151.3972 60.0017 32.0000 1.9915 1.9940 418.6433 419.2589 0.0921 -1.0000 -1.0000 1014827 1582477897.40 151.3972 60.0017 32.0000 1.9923 1.9947 418.5407 419.1556 0.0922 -1.0000 -1.0000 1014886 1582477897.50 151.3972 60.0017 32.0000 1.9928 1.9952 418.5750 419.1901 0.0922 -1.0000 -1.0000 1014947 1582477897.60 151.3972 60.0017 32.0000 1.9925 1.9949 418.4539 419.0683 0.0920 -1.0000 -1.0000 1015016 1582477897.70 151.3967 60.0017 32.0000 1.9929 1.9953 418.5121 419.1266 0.0921 -1.0000 -1.0000 1015086 1582477897.80 151.3967 60.0017 32.0000 1.9905 1.9929 418.5273 419.1431 0.0923 -1.0000 -1.0000 1015306 1582477897.90 151.3967 60.0017 32.0000 1.9918 1.9942 418.5909 419.2066 0.0922 -1.0000 -1.0000 1015376 1582477898.00 151.3967 60.0017 32.0000 1.9920 1.9944 418.5213 419.1364 0.0922 -1.0000 -1.0000 1015446 1582477898.10 151.3967 60.0017 32.0000 1.9914 1.9938 418.6931 419.3083 0.0922 -1.0000 -1.0000 1015506 1582477898.20 151.3967 60.0017 32.0000 1.9918 1.9942 418.7739 419.3889 0.0921 -1.0000 -1.0000 1015576 1582477898.30 151.5670 60.0017 32.0000 1.9916 1.9940 418.7285 419.3443 0.0923 -1.0000 -1.0000 1015796 1582477898.40 151.5859 60.0017 32.0000 1.9908 1.9932 418.7982 419.4146 0.0923 -1.0000 -1.0000 1015866 1582477898.50 151.5859 60.0017 32.0000 1.9918 1.9942 418.9209 419.5367 0.0922 -1.0000 -1.0000 1015936 1582477898.60 151.5859 60.0017 32.0000 1.9909 1.9933 418.7656 419.3817 0.0922 -1.0000 -1.0000 1015996 1582477898.70 151.5859 60.0017 32.0000 1.9928 1.9952 418.8429 419.4570 0.0919 -1.0000 -1.0000 1016066 1582477898.80 151.5727 60.0017 32.0000 1.9918 1.9942 418.8944 419.5100 0.0922 -1.0000 -1.0000 1016136 1582477898.90 151.4388 60.0017 32.0000 1.9928 1.9952 418.6169 419.2318 0.0921 -1.0000 -1.0000 1016546 1582477899.00 151.4388 60.0017 32.0000 1.9919 1.9943 418.5995 419.2145 0.0922 -1.0000 -1.0000 1016606 1582477899.10 151.4388 60.0017 32.0000 1.9919 1.9944 418.5488 419.1636 0.0921 -1.0000 -1.0000 1016676 1582477899.20 151.4388 60.0017 32.0000 1.9927 1.9951 418.6051 419.2193 0.0920 -1.0000 -1.0000 1016736 1582477899.30 151.4388 60.0017 32.0000 1.9938 1.9962 418.7898 419.4043 0.0920 -1.0000 -1.0000 1016815 1582477899.40 151.4563 60.0017 32.0000 1.9918 1.9942 418.7353 419.3515 0.0923 -1.0000 -1.0000 1016876 1582477899.50 151.4563 60.0017 32.0000 1.9912 1.9936 418.8368 419.4519 0.0921 -1.0000 -1.0000 1016936 1582477899.60 151.4563 60.0017 32.0000 1.9905 1.9929 418.8406 419.4559 0.0922 -1.0000 -1.0000 1017015 1582477899.70 151.4563 60.0017 32.0000 1.9917 1.9941 418.8936 419.5081 0.0921 -1.0000 -1.0000 1017075 1582477899.80 151.4563 60.0017 32.0000 1.9916 1.9940 418.8708 419.4862 0.0922 -1.0000 -1.0000 1017145 1582477899.90 151.4563 60.0017 32.0000 1.9921 1.9945 418.8474 419.4627 0.0922 -1.0000 -1.0000 1017215 1582477900.00 151.4563 60.0017 32.0000 1.9924 1.9948 418.6766 419.2931 0.0923 -1.0000 -1.0000 1017275 1582477900.10 151.4563 60.0017 32.0000 1.9937 1.9961 418.6665 419.2809 0.0920 -1.0000 -1.0000 1017345 1582477900.20 151.6349 60.0015 32.0000 1.9941 1.9965 418.4859 419.1012 0.0922 -1.0000 -1.0000 1017415 1582477900.30 151.6349 60.0015 32.0000 1.9945 1.9969 418.7351 419.3504 0.0922 -1.0000 -1.0000 1017475 1582477900.40 151.6349 60.0015 32.0000 1.9926 1.9950 418.7881 419.4031 0.0921 -1.0000 -1.0000 1017555 1582477900.50 151.6090 60.0015 32.0000 1.9920 1.9944 418.7710 419.3861 0.0922 -1.0000 -1.0000 1017635 1582477900.60 151.5923 60.0015 32.0000 1.9922 1.9947 418.7912 419.4073 0.0922 -1.0000 -1.0000 1017695 1582477900.70 151.5923 60.0015 32.0000 1.9914 1.9938 418.9334 419.5485 0.0921 -1.0000 -1.0000 1017755 1582477900.80 151.5923 60.0015 32.0000 1.9919 1.9943 418.9411 419.5580 0.0923 -1.0000 -1.0000 1017825 1582477900.90 151.5923 60.0015 32.0000 1.9928 1.9952 418.8260 419.4413 0.0921 -1.0000 -1.0000 1018105 1582477901.00 151.5944 60.0015 32.0000 1.9939 1.9964 418.5598 419.1746 0.0921 -1.0000 -1.0000 1018165 1582477901.10 151.6452 60.0015 32.0000 1.9925 1.9949 418.5645 419.1791 0.0921 -1.0000 -1.0000 1018235 1582477901.20 151.6452 60.0015 32.0000 1.9922 1.9946 418.5852 419.2011 0.0924 -1.0000 -1.0000 1018305 1582477901.30 151.6452 60.0015 32.0000 1.9919 1.9943 418.6166 419.2336 0.0924 -1.0000 -1.0000 1018375 1582477901.40 151.6452 60.0015 32.0000 1.9924 1.9948 418.7997 419.4157 0.0922 -1.0000 -1.0000 1018435 1582477901.50 151.6452 60.0015 32.0000 1.9929 1.9953 418.7633 419.3802 0.0925 -1.0000 -1.0000 1018884 1582477901.60 151.6452 60.0015 32.0000 1.9919 1.9943 418.6698 419.2872 0.0924 -1.0000 -1.0000 1018954 1582477901.70 151.5772 60.0015 32.0000 1.9933 1.9957 418.6618 419.2785 0.0925 -1.0000 -1.0000 1019014 1582477901.80 151.5772 60.0015 32.0000 1.9934 1.9958 418.5839 419.2019 0.0925 -1.0000 -1.0000 1019084 1582477901.90 151.5772 60.0015 32.0000 1.9932 1.9957 418.6486 419.2655 0.0925 -1.0000 -1.0000 1019154 1582477902.00 151.5772 60.0015 32.0000 1.9912 1.9937 418.7133 419.3308 0.0925 -1.0000 -1.0000 1019334 1582477902.10 151.5772 60.0015 32.0000 1.9918 1.9943 418.8953 419.5117 0.0923 -1.0000 -1.0000 1019404 1582477902.20 151.5772 60.0015 32.0000 1.9920 1.9944 418.8401 419.4565 0.0923 -1.0000 -1.0000 1019474 1582477902.30 151.5772 60.0015 32.0000 1.9921 1.9946 418.4569 419.0737 0.0924 -1.0000 -1.0000 1019534 1582477902.40 151.5772 60.0015 32.0000 1.9935 1.9959 418.6233 419.2396 0.0924 -1.0000 -1.0000 1019604 1582477902.50 151.5772 60.0015 32.0000 1.9940 1.9964 418.6429 419.2600 0.0925 -1.0000 -1.0000 1019814 1582477902.60 151.5772 60.0015 32.0000 1.9925 1.9950 418.5426 419.1605 0.0926 -1.0000 -1.0000 1019884 1582477902.70 151.6644 60.0015 32.0000 1.9942 1.9966 418.6435 419.2604 0.0924 -1.0000 -1.0000 1019944 1582477902.80 151.5504 60.0015 32.0000 1.9909 1.9933 418.7604 419.3769 0.0923 -1.0000 -1.0000 1020014 1582477902.90 151.5504 60.0015 32.0000 1.9908 1.9932 418.6623 419.2784 0.0923 -1.0000 -1.0000 1020084 1582477903.00 151.5504 60.0015 32.0000 1.9909 1.9933 418.7391 419.3562 0.0926 -1.0000 -1.0000 1020314 1582477903.10 151.5504 60.0015 32.0000 1.9909 1.9933 418.8429 419.4598 0.0924 -1.0000 -1.0000 1020384 1582477903.20 151.5504 60.0015 32.0000 1.9906 1.9930 418.8949 419.5119 0.0924 -1.0000 -1.0000 1020444 1582477903.30 151.5504 60.0015 32.0000 1.9922 1.9946 418.9034 419.5199 0.0923 -1.0000 -1.0000 1020523 1582477903.40 151.3595 60.0015 32.0000 1.9921 1.9945 418.8051 419.4228 0.0924 -1.0000 -1.0000 1020583 1582477903.50 151.3539 60.0015 32.0000 1.9923 1.9947 418.7626 419.3783 0.0923 -1.0000 -1.0000 1021063 1582477903.60 151.3539 60.0015 32.0000 1.9923 1.9948 418.5007 419.1173 0.0924 -1.0000 -1.0000 1021133 1582477903.70 151.3539 60.0015 32.0000 1.9920 1.9944 418.5791 419.1960 0.0924 -1.0000 -1.0000 1021193 1582477903.80 151.3539 60.0015 32.0000 1.9931 1.9955 418.6013 419.2173 0.0923 -1.0000 -1.0000 1021253 1582477903.90 151.3539 60.0015 32.0000 1.9935 1.9960 418.4746 419.0912 0.0924 -1.0000 -1.0000 1021333 1582477904.00 151.3539 60.0015 32.0000 1.9917 1.9941 418.7614 419.3780 0.0924 -1.0000 -1.0000 1021553 1582477904.10 151.3539 60.0015 32.0000 1.9912 1.9936 418.7249 419.3413 0.0923 -1.0000 -1.0000 1021613 1582477904.20 151.3539 60.0015 32.0000 1.9917 1.9941 418.7364 419.3523 0.0923 -1.0000 -1.0000 1021693 1582477904.30 151.3539 60.0015 32.0000 1.9907 1.9931 418.7461 419.3625 0.0923 -1.0000 -1.0000 1021753 1582477904.40 151.3539 60.0015 32.0000 1.9917 1.9941 418.7428 419.3591 0.0923 -1.0000 -1.0000 1021813 1582477904.50 151.3268 60.0015 32.0000 1.9908 1.9933 418.7988 419.4144 0.0922 -1.0000 -1.0000 1022053 1582477904.60 151.3268 60.0015 32.0000 1.9910 1.9934 418.7843 419.4014 0.0925 -1.0000 -1.0000 1022113 1582477904.70 151.3382 60.0015 32.0000 1.9922 1.9946 418.7276 419.3444 0.0924 -1.0000 -1.0000 1022183 1582477904.80 151.6473 60.0015 32.0000 1.9937 1.9961 418.7792 419.3968 0.0925 -1.0000 -1.0000 1022253 1582477904.90 151.6473 60.0015 32.0000 1.9936 1.9960 418.6264 419.2436 0.0925 -1.0000 -1.0000 1022312 1582477905.00 151.6627 60.0027 32.0000 1.9936 1.9960 418.6042 419.2200 0.0923 -1.0000 -1.0000 1022382 1582477905.10 151.6846 60.0044 32.0000 1.9928 1.9952 418.6845 419.3004 0.0922 -1.0000 -1.0000 1022562 1582477905.20 151.6846 60.0044 32.0000 1.9930 1.9954 418.6807 419.2956 0.0921 -1.0000 -1.0000 1022622 1582477905.30 151.6846 60.0044 32.0000 1.9930 1.9954 418.8086 419.4236 0.0922 -1.0000 -1.0000 1022692 1582477905.40 151.6846 60.0044 32.0000 1.9936 1.9960 418.9279 419.5442 0.0922 -1.0000 -1.0000 1022762 1582477905.50 151.6846 60.0044 32.0000 1.9934 1.9958 418.8341 419.4493 0.0921 -1.0000 -1.0000 1022822 1582477905.60 151.6163 60.0044 32.0000 1.9912 1.9936 418.6800 419.2939 0.0920 -1.0000 -1.0000 1023312 1582477905.70 151.6163 60.0044 32.0000 1.9918 1.9942 418.6937 419.3096 0.0923 -1.0000 -1.0000 1023372 1582477905.80 151.6163 60.0044 32.0000 1.9916 1.9940 418.6166 419.2328 0.0923 -1.0000 -1.0000 1023432 1582477905.90 151.6163 60.0044 32.0000 1.9928 1.9952 418.5216 419.1373 0.0923 -1.0000 -1.0000 1023502 1582477906.00 151.6163 60.0044 32.0000 1.9929 1.9953 418.4412 419.0559 0.0921 -1.0000 -1.0000 1023572 1582477906.10 151.5527 60.0044 32.0000 1.9923 1.9947 418.6125 419.2272 0.0921 -1.0000 -1.0000 1024301 1582477906.20 151.5527 60.0044 32.0000 1.9915 1.9939 418.7788 419.3935 0.0921 -1.0000 -1.0000 1024371 1582477906.30 151.5527 60.0044 32.0000 1.9923 1.9947 418.8630 419.4781 0.0921 -1.0000 -1.0000 1024432 1582477906.40 151.5527 60.0044 32.0000 1.9920 1.9944 418.9842 419.6009 0.0922 -1.0000 -1.0000 1024491 1582477906.50 151.5527 60.0044 32.0000 1.9930 1.9954 418.6649 419.2800 0.0922 -1.0000 -1.0000 1024571 1582477906.60 151.5638 60.0044 32.0000 1.9941 1.9965 418.4252 419.0400 0.0921 -1.0000 -1.0000 1024631 1582477906.70 151.6820 60.0044 32.0000 1.9942 1.9967 418.5996 419.2150 0.0922 -1.0000 -1.0000 1024691 1582477906.80 151.6820 60.0044 32.0000 1.9937 1.9961 418.4896 419.1045 0.0922 -1.0000 -1.0000 1024771 1582477906.90 151.6820 60.0044 32.0000 1.9929 1.9953 419.0238 419.6398 0.0922 -1.0000 -1.0000 1024831 1582477907.00 151.6820 60.0044 32.0000 1.9932 1.9956 418.7516 419.3653 0.0920 -1.0000 -1.0000 1024891 1582477907.10 151.6820 60.0044 32.0000 1.9929 1.9953 418.6284 419.2435 0.0922 -1.0000 -1.0000 1024971 1582477907.20 151.4630 60.0044 32.0000 1.9932 1.9956 418.5299 419.1450 0.0922 -1.0000 -1.0000 1025031 1582477907.30 151.4630 60.0044 32.0000 1.9931 1.9955 418.4816 419.0968 0.0923 -1.0000 -1.0000 1025111 1582477907.40 151.4630 60.0044 32.0000 1.9913 1.9938 418.3858 419.0006 0.0921 -1.0000 -1.0000 1025181 1582477907.50 151.4630 60.0044 32.0000 1.9917 1.9942 418.6266 419.2420 0.0922 -1.0000 -1.0000 1025241 1582477907.60 151.4630 60.0044 32.0000 1.9907 1.9932 418.7267 419.3423 0.0922 -1.0000 -1.0000 1025331 1582477907.70 151.4737 60.0044 32.0000 1.9923 1.9947 418.9682 419.5835 0.0921 -1.0000 -1.0000 1025391 1582477907.80 151.5651 60.0044 32.0000 1.9924 1.9948 418.8395 419.4555 0.0923 -1.0000 -1.0000 1025451 1582477907.90 151.5651 60.0044 32.0000 1.9909 1.9933 418.9374 419.5530 0.0921 -1.0000 -1.0000 1025531 1582477908.00 151.5651 60.0044 32.0000 1.9911 1.9935 418.8697 419.4859 0.0923 -1.0000 -1.0000 1025591 1582477908.10 151.5651 60.0044 32.0000 1.9909 1.9933 418.6215 419.2370 0.0923 -1.0000 -1.0000 1025651 1582477908.20 151.5651 60.0044 32.0000 1.9924 1.9948 418.8399 419.4565 0.0923 -1.0000 -1.0000 1025721 1582477908.30 151.5651 60.0044 32.0000 1.9917 1.9941 418.5224 419.1384 0.0923 -1.0000 -1.0000 1025791 1582477908.40 151.5651 60.0044 32.0000 1.9923 1.9947 418.4762 419.0913 0.0922 -1.0000 -1.0000 1025851 1582477908.50 151.5651 60.0044 32.0000 1.9934 1.9958 418.4812 419.0954 0.0920 -1.0000 -1.0000 1025921 1582477908.60 151.5651 60.0044 32.0000 1.9931 1.9955 418.4970 419.1105 0.0919 -1.0000 -1.0000 1026151 1582477908.70 151.5651 60.0044 32.0000 1.9926 1.9950 418.5966 419.2121 0.0924 -1.0000 -1.0000 1026210 1582477908.80 151.5651 60.0044 32.0000 1.9924 1.9948 418.4214 419.0362 0.0921 -1.0000 -1.0000 1026280 1582477908.90 151.5056 60.0044 32.0000 1.9925 1.9950 418.4508 419.0656 0.0922 -1.0000 -1.0000 1026340 1582477909.00 151.4730 60.0044 32.0000 1.9933 1.9957 418.5490 419.1642 0.0922 -1.0000 -1.0000 1026410 1582477909.10 151.4730 60.0044 32.0000 1.9923 1.9947 418.9537 419.5690 0.0921 -1.0000 -1.0000 1026490 1582477909.20 151.4730 60.0044 32.0000 1.9922 1.9947 418.9023 419.5170 0.0920 -1.0000 -1.0000 1027320 1582477909.30 151.4730 60.0044 32.0000 1.9919 1.9943 418.8602 419.4762 0.0923 -1.0000 -1.0000 1027400 1582477909.40 151.4730 60.0044 32.0000 1.9920 1.9944 418.8499 419.4646 0.0921 -1.0000 -1.0000 1027470 1582477909.50 151.4730 60.0044 32.0000 1.9919 1.9944 418.8433 419.4582 0.0921 -1.0000 -1.0000 1027530 1582477909.60 151.4760 60.0064 32.0000 1.9914 1.9938 418.8202 419.4352 0.0920 -1.0000 -1.0000 1027600 1582477909.70 151.4767 60.0068 32.0000 1.9909 1.9933 418.7921 419.4051 0.0919 -1.0000 -1.0000 1027670 1582477909.80 151.4767 60.0068 32.0000 1.9932 1.9956 418.7461 419.3608 0.0921 -1.0000 -1.0000 1027730 1582477909.90 151.4767 60.0068 32.0000 1.9926 1.9950 418.7967 419.4104 0.0920 -1.0000 -1.0000 1027800 1582477910.00 151.4767 60.0068 32.0000 1.9938 1.9962 418.6485 419.2637 0.0921 -1.0000 -1.0000 1027860 1582477910.10 151.4767 60.0068 32.0000 1.9928 1.9952 418.3512 418.9645 0.0920 -1.0000 -1.0000 1027920 1582477910.20 151.4329 60.0068 32.0000 1.9919 1.9943 419.0506 419.6645 0.0919 -1.0000 -1.0000 1028000 1582477910.30 151.4329 60.0068 32.0000 1.9914 1.9938 419.0542 419.6684 0.0920 -1.0000 -1.0000 1028060 1582477910.40 151.4329 60.0068 32.0000 1.9923 1.9947 419.0410 419.6547 0.0918 -1.0000 -1.0000 1028120 1582477910.50 151.4329 60.0068 32.0000 1.9920 1.9944 418.7503 419.3632 0.0919 -1.0000 -1.0000 1028200 1582477910.60 151.4329 60.0068 32.0000 1.9925 1.9950 418.5173 419.1309 0.0918 -1.0000 -1.0000 1028260 1582477910.70 151.5728 60.0068 32.0000 1.9925 1.9949 418.3352 418.9484 0.0919 -1.0000 -1.0000 1028319 1582477910.80 151.5728 60.0068 32.0000 1.9949 1.9973 418.5031 419.1167 0.0920 -1.0000 -1.0000 1028389 1582477910.90 151.5728 60.0068 32.0000 1.9936 1.9960 418.8897 419.5038 0.0919 -1.0000 -1.0000 1028460 1582477911.00 151.5728 60.0068 32.0000 1.9907 1.9931 419.0207 419.6334 0.0918 -1.0000 -1.0000 1028519 1582477911.10 151.5728 60.0068 32.0000 1.9921 1.9945 418.8298 419.4432 0.0918 -1.0000 -1.0000 1028589 1582477911.20 151.5728 60.0068 32.0000 1.9911 1.9934 418.6172 419.2292 0.0918 -1.0000 -1.0000 1028649 1582477911.30 151.5728 60.0068 32.0000 1.9920 1.9944 418.3255 418.9392 0.0919 -1.0000 -1.0000 1028729 1582477911.40 151.5728 60.0068 32.0000 1.9940 1.9964 418.8194 419.4317 0.0917 -1.0000 -1.0000 1028789 1582477911.50 151.5728 60.0068 32.0000 1.9917 1.9941 418.9371 419.5503 0.0918 -1.0000 -1.0000 1028849 1582477911.60 151.5728 60.0068 32.0000 1.9920 1.9944 419.0947 419.7072 0.0917 -1.0000 -1.0000 1028929 1582477911.70 151.5728 60.0068 32.0000 1.9924 1.9948 418.7617 419.3741 0.0918 -1.0000 -1.0000 1029119 1582477911.80 151.5728 60.0068 32.0000 1.9928 1.9952 418.5534 419.1649 0.0916 -1.0000 -1.0000 1029179 1582477911.90 151.5728 60.0068 32.0000 1.9923 1.9947 418.5773 419.1887 0.0916 -1.0000 -1.0000 1029249 1582477912.00 151.5728 60.0068 32.0000 1.9924 1.9948 418.5947 419.2054 0.0915 -1.0000 -1.0000 1029309 1582477912.10 151.5728 60.0068 32.0000 1.9925 1.9949 418.4750 419.0844 0.0914 -1.0000 -1.0000 1029379 1582477912.20 151.5728 60.0068 32.0000 1.9911 1.9935 418.7209 419.3326 0.0916 -1.0000 -1.0000 1029709 1582477912.30 151.5728 60.0068 32.0000 1.9906 1.9930 418.7023 419.3138 0.0916 -1.0000 -1.0000 1029779 1582477912.40 151.5728 60.0068 32.0000 1.9918 1.9942 418.6647 419.2755 0.0914 -1.0000 -1.0000 1029839 1582477912.50 151.5728 60.0068 32.0000 1.9929 1.9952 418.4992 419.1087 0.0914 -1.0000 -1.0000 1029909 1582477912.60 151.3954 60.0068 32.0000 1.9934 1.9958 418.5382 419.1479 0.0913 -1.0000 -1.0000 1029979 1582477912.70 151.3954 60.0068 32.0000 1.9931 1.9955 418.4478 419.0565 0.0913 -1.0000 -1.0000 1030059 1582477912.80 151.3954 60.0068 32.0000 1.9930 1.9954 418.6941 419.3038 0.0913 -1.0000 -1.0000 1030128 1582477912.90 151.3998 60.0068 32.0000 1.9934 1.9958 418.8362 419.4457 0.0913 -1.0000 -1.0000 1030188 1582477913.00 151.5891 60.0068 32.0000 1.9910 1.9934 418.6437 419.2522 0.0911 -1.0000 -1.0000 1030249 1582477913.10 151.5200 60.0068 32.0000 1.9919 1.9943 418.8808 419.4904 0.0913 -1.0000 -1.0000 1030328 1582477913.20 151.4890 60.0068 32.0000 1.9908 1.9932 419.0210 419.6294 0.0911 -1.0000 -1.0000 1030388 1582477913.30 151.4890 60.0068 32.0000 1.9910 1.9934 418.9515 419.5595 0.0910 -1.0000 -1.0000 1030598 1582477913.40 151.4890 60.0068 32.0000 1.9933 1.9957 418.9067 419.5134 0.0909 -1.0000 -1.0000 1030658 1582477913.50 151.4890 60.0068 32.0000 1.9929 1.9952 418.5471 419.1546 0.0910 -1.0000 -1.0000 1030718 1582477913.60 151.4890 60.0068 32.0000 1.9934 1.9957 418.6990 419.3063 0.0909 -1.0000 -1.0000 1030788 1582477913.70 151.7321 60.0068 32.0000 1.9927 1.9951 418.7591 419.3678 0.0912 -1.0000 -1.0000 1030858 1582477913.80 151.7321 60.0068 32.0000 1.9923 1.9947 418.8681 419.4765 0.0911 -1.0000 -1.0000 1031598 1582477913.90 151.7321 60.0068 32.0000 1.9921 1.9945 418.9698 419.5780 0.0910 -1.0000 -1.0000 1031668 1582477914.00 151.7321 60.0068 32.0000 1.9948 1.9971 418.7124 419.3198 0.0910 -1.0000 -1.0000 1031738 1582477914.10 151.7321 60.0068 32.0000 1.9923 1.9947 418.5589 419.1664 0.0911 -1.0000 -1.0000 1031798 1582477914.20 151.7321 60.0068 32.0000 1.9932 1.9956 418.4926 419.1000 0.0910 -1.0000 -1.0000 1031868 1582477914.30 151.7321 60.0068 32.0000 1.9925 1.9949 418.3973 419.0046 0.0911 -1.0000 -1.0000 1031938 1582477914.40 151.7321 60.0068 32.0000 1.9922 1.9945 418.3939 419.0014 0.0911 -1.0000 -1.0000 1031997 1582477914.50 151.7321 60.0068 32.0000 1.9924 1.9948 418.6733 419.2791 0.0908 -1.0000 -1.0000 1032068 1582477914.60 151.7321 60.0068 32.0000 1.9918 1.9942 418.8596 419.4662 0.0909 -1.0000 -1.0000 1032127 1582477914.70 151.7321 60.0068 32.0000 1.9910 1.9934 418.8064 419.4135 0.0909 -1.0000 -1.0000 1032197 1582477914.80 151.4889 60.0068 32.0000 1.9894 1.9917 418.9492 419.5556 0.0908 -1.0000 -1.0000 1032307 1582477914.90 151.4889 60.0068 32.0000 1.9920 1.9944 418.8610 419.4680 0.0908 -1.0000 -1.0000 1032377 1582477915.00 151.4889 60.0068 32.0000 1.9932 1.9956 418.7516 419.3581 0.0909 -1.0000 -1.0000 1032437 1582477915.10 151.4889 60.0068 32.0000 1.9938 1.9961 418.6951 419.3003 0.0907 -1.0000 -1.0000 1032507 1582477915.20 151.4889 60.0068 32.0000 1.9928 1.9952 418.5713 419.1762 0.0907 -1.0000 -1.0000 1032567 1582477915.30 151.4889 60.0068 32.0000 1.9934 1.9958 418.5590 419.1652 0.0909 -1.0000 -1.0000 1033317 1582477915.40 151.5516 60.0060 32.0000 1.9936 1.9960 418.4900 419.0962 0.0908 -1.0000 -1.0000 1033377 1582477915.50 151.5579 60.0060 32.0000 1.9925 1.9949 418.4197 419.0254 0.0908 -1.0000 -1.0000 1033447 1582477915.60 151.4564 60.0060 32.0000 1.9933 1.9957 418.4885 419.0938 0.0907 -1.0000 -1.0000 1033517 1582477915.70 151.4564 60.0060 32.0000 1.9914 1.9938 418.8453 419.4507 0.0906 -1.0000 -1.0000 1033577 1582477915.80 151.4564 60.0060 32.0000 1.9910 1.9934 418.7939 419.3987 0.0906 -1.0000 -1.0000 1033827 1582477915.90 151.4564 60.0060 32.0000 1.9909 1.9932 418.8839 419.4893 0.0907 -1.0000 -1.0000 1033906 1582477916.00 151.4564 60.0060 32.0000 1.9913 1.9937 418.8234 419.4298 0.0908 -1.0000 -1.0000 1033967 1582477916.10 151.4564 60.0060 32.0000 1.9920 1.9944 418.6946 419.2999 0.0907 -1.0000 -1.0000 1034026 1582477916.20 151.4564 60.0060 32.0000 1.9901 1.9925 418.7297 419.3361 0.0910 -1.0000 -1.0000 1034106 1582477916.30 151.4564 60.0060 32.0000 1.9916 1.9940 418.9348 419.5429 0.0910 -1.0000 -1.0000 1034167 1582477916.40 151.4564 60.0060 32.0000 1.9925 1.9948 418.8880 419.4956 0.0910 -1.0000 -1.0000 1034236 1582477916.50 151.4088 60.0060 32.0000 1.9918 1.9942 418.6883 419.2959 0.0910 -1.0000 -1.0000 1034306 1582477916.60 151.4088 60.0060 32.0000 1.9935 1.9958 418.7441 419.3523 0.0911 -1.0000 -1.0000 1034366 1582477916.70 151.4088 60.0060 32.0000 1.9926 1.9950 418.7318 419.3394 0.0911 -1.0000 -1.0000 1034426 1582477916.80 151.4088 60.0060 32.0000 1.9916 1.9940 418.5316 419.1397 0.0910 -1.0000 -1.0000 1034506 1582477916.90 151.4088 60.0060 32.0000 1.9921 1.9945 418.5246 419.1324 0.0911 -1.0000 -1.0000 1034836 1582477917.00 151.2724 60.0060 32.0000 1.9923 1.9946 418.8565 419.4645 0.0910 -1.0000 -1.0000 1034896 1582477917.10 151.2724 60.0060 32.0000 1.9901 1.9925 418.8695 419.4768 0.0910 -1.0000 -1.0000 1034966 1582477917.20 151.2724 60.0060 32.0000 1.9906 1.9930 418.8366 419.4439 0.0909 -1.0000 -1.0000 1035026 1582477917.30 151.2724 60.0060 32.0000 1.9904 1.9928 418.8373 419.4443 0.0909 -1.0000 -1.0000 1035106 1582477917.40 151.2724 60.0060 32.0000 1.9922 1.9946 418.7353 419.3425 0.0909 -1.0000 -1.0000 1035166 1582477917.50 151.2724 60.0060 32.0000 1.9918 1.9942 418.9439 419.5513 0.0909 -1.0000 -1.0000 1035226 1582477917.60 151.2724 60.0060 32.0000 1.9919 1.9943 418.7100 419.3159 0.0908 -1.0000 -1.0000 1035306 1582477917.70 151.2724 60.0060 32.0000 1.9928 1.9952 418.5530 419.1591 0.0908 -1.0000 -1.0000 1035366 1582477917.80 151.2724 60.0060 32.0000 1.9927 1.9951 418.6621 419.2676 0.0908 -1.0000 -1.0000 1035426 1582477917.90 151.4962 60.0060 32.0000 1.9917 1.9941 418.8097 419.4158 0.0908 -1.0000 -1.0000 1035506 1582477918.00 151.5524 60.0060 32.0000 1.9912 1.9935 418.8451 419.4525 0.0910 -1.0000 -1.0000 1035566 1582477918.10 151.5524 60.0060 32.0000 1.9922 1.9946 418.9235 419.5315 0.0910 -1.0000 -1.0000 1035626 1582477918.20 151.5524 60.0060 32.0000 1.9935 1.9959 418.4995 419.1076 0.0911 -1.0000 -1.0000 1035696 1582477918.30 151.5524 60.0060 32.0000 1.9930 1.9954 418.5170 419.1242 0.0911 -1.0000 -1.0000 1035766 1582477918.40 151.5051 60.0060 32.0000 1.9922 1.9946 418.5054 419.1141 0.0912 -1.0000 -1.0000 1035825 1582477918.50 151.5051 60.0060 32.0000 1.9926 1.9950 418.4734 419.0832 0.0915 -1.0000 -1.0000 1035895 1582477918.60 151.5051 60.0060 32.0000 1.9916 1.9940 418.8180 419.4268 0.0912 -1.0000 -1.0000 1035966 1582477918.70 151.5051 60.0060 32.0000 1.9925 1.9949 418.8483 419.4571 0.0911 -1.0000 -1.0000 1036025 1582477918.80 151.5051 60.0060 32.0000 1.9911 1.9935 418.9419 419.5523 0.0914 -1.0000 -1.0000 1036095 1582477918.90 151.5051 60.0060 32.0000 1.9912 1.9936 418.7666 419.3765 0.0914 -1.0000 -1.0000 1036845 1582477919.00 151.5051 60.0060 32.0000 1.9918 1.9942 418.5680 419.1772 0.0912 -1.0000 -1.0000 1036915 1582477919.10 151.5051 60.0060 32.0000 1.9898 1.9922 418.5282 419.1365 0.0912 -1.0000 -1.0000 1036985 1582477919.20 151.5051 60.0060 32.0000 1.9908 1.9932 418.7140 419.3231 0.0913 -1.0000 -1.0000 1037045 1582477919.30 151.4133 60.0060 32.0000 1.9918 1.9941 418.8832 419.4933 0.0914 -1.0000 -1.0000 1037125 1582477919.40 151.4133 60.0060 32.0000 1.9918 1.9942 418.8543 419.4637 0.0913 -1.0000 -1.0000 1037185 1582477919.50 151.4133 60.0060 32.0000 1.9917 1.9941 418.7923 419.4029 0.0914 -1.0000 -1.0000 1037245 1582477919.60 151.4528 60.0062 32.0000 1.9921 1.9945 418.8727 419.4833 0.0915 -1.0000 -1.0000 1037325 1582477919.70 151.4528 60.0062 32.0000 1.9933 1.9957 418.6916 419.3020 0.0915 -1.0000 -1.0000 1037385 1582477919.80 151.4528 60.0062 32.0000 1.9934 1.9958 418.6011 419.2118 0.0915 -1.0000 -1.0000 1037455 1582477919.90 151.4528 60.0062 32.0000 1.9935 1.9958 418.4164 419.0253 0.0912 -1.0000 -1.0000 1037525 1582477920.00 151.4528 60.0062 32.0000 1.9940 1.9964 418.6655 419.2744 0.0913 -1.0000 -1.0000 1037585 1582477920.10 151.4528 60.0062 32.0000 1.9929 1.9953 418.8425 419.4520 0.0912 -1.0000 -1.0000 1037644 1582477920.20 151.7021 60.0062 32.0000 1.9920 1.9943 418.9322 419.5426 0.0914 -1.0000 -1.0000 1037724 1582477920.30 151.7021 60.0062 32.0000 1.9925 1.9949 418.8493 419.4601 0.0914 -1.0000 -1.0000 1037785 1582477920.40 151.7021 60.0062 32.0000 1.9916 1.9940 418.8650 419.4750 0.0913 -1.0000 -1.0000 1037844 1582477920.50 151.7021 60.0062 32.0000 1.9924 1.9948 418.8202 419.4308 0.0915 -1.0000 -1.0000 1037914 1582477920.60 151.7021 60.0062 32.0000 1.9907 1.9931 418.7575 419.3677 0.0914 -1.0000 -1.0000 1037984 1582477920.70 151.7021 60.0062 32.0000 1.9916 1.9940 418.8294 419.4399 0.0914 -1.0000 -1.0000 1038044 1582477920.80 151.7021 60.0062 32.0000 1.9923 1.9947 418.6553 419.2644 0.0913 -1.0000 -1.0000 1038114 1582477920.90 151.7021 60.0062 32.0000 1.9937 1.9961 418.7334 419.3437 0.0914 -1.0000 -1.0000 1038174 1582477921.00 151.7021 60.0062 32.0000 1.9924 1.9948 418.7589 419.3688 0.0914 -1.0000 -1.0000 1038614 1582477921.10 151.7021 60.0062 32.0000 1.9934 1.9958 418.5796 419.1904 0.0916 -1.0000 -1.0000 1038684 1582477921.20 151.7021 60.0062 32.0000 1.9925 1.9949 418.4961 419.1081 0.0918 -1.0000 -1.0000 1038744 1582477921.30 151.5005 60.0062 32.0000 1.9922 1.9946 418.4750 419.0869 0.0917 -1.0000 -1.0000 1038814 1582477921.40 151.5005 60.0062 32.0000 1.9917 1.9941 418.5800 419.1909 0.0915 -1.0000 -1.0000 1038884 1582477921.50 151.5005 60.0062 32.0000 1.9930 1.9954 418.8514 419.4629 0.0916 -1.0000 -1.0000 1038944 1582477921.60 151.5005 60.0062 32.0000 1.9917 1.9941 418.9331 419.5460 0.0918 -1.0000 -1.0000 1039014 1582477921.70 151.5005 60.0062 32.0000 1.9905 1.9929 418.8551 419.4683 0.0918 -1.0000 -1.0000 1039084 1582477921.80 151.4906 60.0062 32.0000 1.9905 1.9929 418.8430 419.4554 0.0918 -1.0000 -1.0000 1039144 1582477921.90 151.4051 60.0062 32.0000 1.9934 1.9958 418.8579 419.4723 0.0920 -1.0000 -1.0000 1039214 1582477922.00 151.4051 60.0062 32.0000 1.9922 1.9946 418.8747 419.4884 0.0919 -1.0000 -1.0000 1039723 1582477922.10 151.4051 60.0062 32.0000 1.9921 1.9945 418.7959 419.4088 0.0918 -1.0000 -1.0000 1039783 1582477922.20 151.4051 60.0062 32.0000 1.9919 1.9943 418.7395 419.3524 0.0918 -1.0000 -1.0000 1039853 1582477922.30 151.4051 60.0062 32.0000 1.9929 1.9953 418.6446 419.2575 0.0919 -1.0000 -1.0000 1039923 1582477922.40 151.4051 60.0062 32.0000 1.9923 1.9947 418.6358 419.2499 0.0920 -1.0000 -1.0000 1039983 1582477922.50 151.4777 60.0062 32.0000 1.9923 1.9947 418.5810 419.1947 0.0920 -1.0000 -1.0000 1040583 1582477922.60 151.4777 60.0062 32.0000 1.9933 1.9957 418.4830 419.0967 0.0920 -1.0000 -1.0000 1040653 1582477922.70 151.4777 60.0062 32.0000 1.9904 1.9928 418.5514 419.1645 0.0919 -1.0000 -1.0000 1040713 1582477922.80 151.4777 60.0062 32.0000 1.9920 1.9944 418.5361 419.1493 0.0919 -1.0000 -1.0000 1040793 1582477922.90 151.4777 60.0062 32.0000 1.9923 1.9948 418.6686 419.2832 0.0920 -1.0000 -1.0000 1040853 1582477923.00 151.3645 60.0062 32.0000 1.9921 1.9945 418.7671 419.3811 0.0921 -1.0000 -1.0000 1040913 1582477923.10 151.3180 60.0062 32.0000 1.9911 1.9935 418.8279 419.4427 0.0920 -1.0000 -1.0000 1040993 1582477923.20 151.3180 60.0062 32.0000 1.9908 1.9933 418.6862 419.3010 0.0921 -1.0000 -1.0000 1041053 1582477923.30 151.3180 60.0062 32.0000 1.9922 1.9946 418.6938 419.3084 0.0920 -1.0000 -1.0000 1041123 1582477923.40 151.3180 60.0062 32.0000 1.9923 1.9947 418.5253 419.1392 0.0921 -1.0000 -1.0000 1041193 1582477923.50 151.3180 60.0062 32.0000 1.9916 1.9940 418.6125 419.2250 0.0918 -1.0000 -1.0000 1041253 1582477923.60 151.5426 60.0062 32.0000 1.9917 1.9941 418.3981 419.0115 0.0919 -1.0000 -1.0000 1041323 1582477923.70 151.5426 60.0062 32.0000 1.9917 1.9941 418.4007 419.0132 0.0918 -1.0000 -1.0000 1041383 1582477923.80 151.5426 60.0062 32.0000 1.9911 1.9935 418.3769 418.9899 0.0918 -1.0000 -1.0000 1041442 1582477923.90 151.5426 60.0062 32.0000 1.9930 1.9954 418.4587 419.0698 0.0917 -1.0000 -1.0000 1041522 1582477924.00 151.5426 60.0062 32.0000 1.9938 1.9962 418.5149 419.1285 0.0919 -1.0000 -1.0000 1041582 1582477924.10 151.5426 60.0062 32.0000 1.9916 1.9940 418.9901 419.6031 0.0917 -1.0000 -1.0000 1041643 1582477924.20 151.6848 60.0014 32.0000 1.9914 1.9938 419.0677 419.6797 0.0917 -1.0000 -1.0000 1041722 1582477924.30 151.6883 60.0013 32.0000 1.9915 1.9939 418.8406 419.4534 0.0919 -1.0000 -1.0000 1041782 1582477924.40 151.6883 60.0013 32.0000 1.9919 1.9943 418.6773 419.2911 0.0918 -1.0000 -1.0000 1041852 1582477924.50 151.6883 60.0013 32.0000 1.9932 1.9956 418.5306 419.1425 0.0917 -1.0000 -1.0000 1041922 1582477924.60 151.6883 60.0013 32.0000 1.9936 1.9960 418.6210 419.2335 0.0918 -1.0000 -1.0000 1042402 1582477924.70 151.6883 60.0013 32.0000 1.9920 1.9944 418.7910 419.4038 0.0917 -1.0000 -1.0000 1042462 1582477924.80 151.6883 60.0013 32.0000 1.9914 1.9938 418.8950 419.5082 0.0919 -1.0000 -1.0000 1042542 1582477924.90 151.6883 60.0013 32.0000 1.9900 1.9924 418.8793 419.4915 0.0917 -1.0000 -1.0000 1042612 1582477925.00 151.6883 60.0013 32.0000 1.9908 1.9932 418.7633 419.3758 0.0918 -1.0000 -1.0000 1042672 1582477925.10 151.6883 60.0013 32.0000 1.9928 1.9952 418.8761 419.4894 0.0918 -1.0000 -1.0000 1042782 1582477925.20 151.6883 60.0013 32.0000 1.9936 1.9960 418.6579 419.2712 0.0920 -1.0000 -1.0000 1042842 1582477925.30 151.6883 60.0013 32.0000 1.9941 1.9965 418.5143 419.1276 0.0919 -1.0000 -1.0000 1042912 1582477925.40 151.3102 60.0013 32.0000 1.9937 1.9961 418.5420 419.1543 0.0918 -1.0000 -1.0000 1042982 1582477925.50 151.3102 60.0013 32.0000 1.9927 1.9951 418.7127 419.3254 0.0918 -1.0000 -1.0000 1043042 1582477925.60 151.3102 60.0013 32.0000 1.9906 1.9930 418.9146 419.5277 0.0918 -1.0000 -1.0000 1043112 1582477925.70 151.3102 60.0013 32.0000 1.9918 1.9942 418.7539 419.3659 0.0917 -1.0000 -1.0000 1043172 1582477925.80 151.3102 60.0013 32.0000 1.9924 1.9948 418.7414 419.3533 0.0917 -1.0000 -1.0000 1043241 1582477925.90 151.3102 60.0013 32.0000 1.9919 1.9943 418.5744 419.1861 0.0917 -1.0000 -1.0000 1043311 1582477926.00 151.5656 60.0013 32.0000 1.9913 1.9937 418.7217 419.3345 0.0918 -1.0000 -1.0000 1043372 1582477926.10 151.5656 60.0013 32.0000 1.9919 1.9943 418.5995 419.2098 0.0914 -1.0000 -1.0000 1043561 1582477926.20 151.5656 60.0013 32.0000 1.9946 1.9970 418.5593 419.1704 0.0916 -1.0000 -1.0000 1043631 1582477926.30 151.5656 60.0013 32.0000 1.9923 1.9947 418.6779 419.2895 0.0916 -1.0000 -1.0000 1043691 1582477926.40 151.5656 60.0013 32.0000 1.9923 1.9947 418.6176 419.2284 0.0915 -1.0000 -1.0000 1043761 1582477926.50 151.5656 60.0013 32.0000 1.9901 1.9925 418.7811 419.3914 0.0914 -1.0000 -1.0000 1043831 1582477926.60 151.5656 60.0013 32.0000 1.9916 1.9940 418.7889 419.3997 0.0915 -1.0000 -1.0000 1044061 1582477926.70 151.5656 60.0013 32.0000 1.9915 1.9939 418.7464 419.3586 0.0917 -1.0000 -1.0000 1044121 1582477926.80 151.5656 60.0013 32.0000 1.9901 1.9925 418.7859 419.3973 0.0914 -1.0000 -1.0000 1044201 1582477926.90 151.5656 60.0013 32.0000 1.9910 1.9934 418.7331 419.3425 0.0913 -1.0000 -1.0000 1044261 1582477927.00 151.5656 60.0013 32.0000 1.9919 1.9943 418.5350 419.1440 0.0913 -1.0000 -1.0000 1044321 1582477927.10 151.3923 60.0013 32.0000 1.9918 1.9942 418.4150 419.0241 0.0913 -1.0000 -1.0000 1044401 1582477927.20 151.3923 60.0013 32.0000 1.9931 1.9954 418.5115 419.1197 0.0912 -1.0000 -1.0000 1044841 1582477927.30 151.3923 60.0013 32.0000 1.9937 1.9961 418.3357 418.9453 0.0913 -1.0000 -1.0000 1044911 1582477927.40 151.3923 60.0013 32.0000 1.9916 1.9940 418.7529 419.3617 0.0913 -1.0000 -1.0000 1044971 1582477927.50 151.3923 60.0013 32.0000 1.9908 1.9932 418.8117 419.4195 0.0910 -1.0000 -1.0000 1045041 1582477927.60 151.3923 60.0013 32.0000 1.9908 1.9931 418.7466 419.3541 0.0910 -1.0000 -1.0000 1045110 1582477927.70 151.2486 60.0013 32.0000 1.9895 1.9919 418.6297 419.2371 0.0911 -1.0000 -1.0000 1045350 1582477927.80 151.2486 60.0013 32.0000 1.9925 1.9949 418.6602 419.2682 0.0911 -1.0000 -1.0000 1045410 1582477927.90 151.2486 60.0013 32.0000 1.9915 1.9939 418.4409 419.0491 0.0911 -1.0000 -1.0000 1045480 1582477928.00 151.2486 60.0013 32.0000 1.9909 1.9933 418.6343 419.2418 0.0910 -1.0000 -1.0000 1045550 1582477928.10 151.2486 60.0013 32.0000 1.9923 1.9946 418.4476 419.0548 0.0911 -1.0000 -1.0000 1045610 1582477928.20 151.3173 60.0013 32.0000 1.9922 1.9946 418.5260 419.1332 0.0911 -1.0000 -1.0000 1045870 1582477928.30 151.4459 60.0013 32.0000 1.9919 1.9943 418.5235 419.1318 0.0912 -1.0000 -1.0000 1045930 1582477928.40 151.4459 60.0013 32.0000 1.9910 1.9934 418.5450 419.1521 0.0909 -1.0000 -1.0000 1045990 1582477928.50 151.4459 60.0013 32.0000 1.9927 1.9951 418.5602 419.1668 0.0909 -1.0000 -1.0000 1046080 1582477928.60 151.4459 60.0013 32.0000 1.9915 1.9939 418.6336 419.2412 0.0910 -1.0000 -1.0000 1046150 1582477928.70 151.5057 60.0013 32.0000 1.9905 1.9929 418.7582 419.3677 0.0913 -1.0000 -1.0000 1046330 1582477928.80 151.5260 60.0013 32.0000 1.9913 1.9936 418.5858 419.1944 0.0912 -1.0000 -1.0000 1046410 1582477928.90 151.5260 60.0013 32.0000 1.9915 1.9939 418.5884 419.1970 0.0913 -1.0000 -1.0000 1046470 1582477929.00 151.5260 60.0013 32.0000 1.9917 1.9941 418.5597 419.1680 0.0911 -1.0000 -1.0000 1046540 1582477929.10 151.5260 60.0013 32.0000 1.9927 1.9951 418.5611 419.1691 0.0912 -1.0000 -1.0000 1046610 1582477929.20 151.5260 60.0013 32.0000 1.9927 1.9951 418.7716 419.3807 0.0912 -1.0000 -1.0000 1046670 1582477929.30 151.3045 60.0013 32.0000 1.9915 1.9939 418.5865 419.1959 0.0913 -1.0000 -1.0000 1046750 1582477929.40 151.2675 60.0013 32.0000 1.9902 1.9926 418.5646 419.1728 0.0912 -1.0000 -1.0000 1046810 1582477929.50 151.2675 60.0013 32.0000 1.9917 1.9940 418.5058 419.1153 0.0914 -1.0000 -1.0000 1046870 1582477929.60 151.2675 60.0013 32.0000 1.9906 1.9930 418.7363 419.3471 0.0915 -1.0000 -1.0000 1046940 1582477929.70 151.2675 60.0013 32.0000 1.9909 1.9933 418.7064 419.3177 0.0916 -1.0000 -1.0000 1047070 1582477929.80 151.2675 60.0013 32.0000 1.9921 1.9944 418.6071 419.2169 0.0914 -1.0000 -1.0000 1047140 1582477929.90 151.5908 60.0008 32.0000 1.9919 1.9942 418.6567 419.2664 0.0914 -1.0000 -1.0000 1047209 1582477930.00 151.5908 60.0008 32.0000 1.9911 1.9935 418.9593 419.5695 0.0914 -1.0000 -1.0000 1047270 1582477930.10 151.5908 60.0008 32.0000 1.9913 1.9936 418.8482 419.4585 0.0914 -1.0000 -1.0000 1047329 1582477930.20 151.5908 60.0008 32.0000 1.9928 1.9952 418.8216 419.4318 0.0914 -1.0000 -1.0000 1047829 1582477930.30 151.5908 60.0008 32.0000 1.9936 1.9960 418.7046 419.3146 0.0914 -1.0000 -1.0000 1047889 1582477930.40 151.5908 60.0008 32.0000 1.9933 1.9957 418.5375 419.1483 0.0916 -1.0000 -1.0000 1047949 1582477930.50 151.5908 60.0008 32.0000 1.9931 1.9955 418.4371 419.0482 0.0916 -1.0000 -1.0000 1048019 1582477930.60 151.4859 60.0008 32.0000 1.9927 1.9951 418.5564 419.1666 0.0914 -1.0000 -1.0000 1048089 1582477930.70 151.4859 60.0008 32.0000 1.9916 1.9940 418.7110 419.3224 0.0915 -1.0000 -1.0000 1048149 1582477930.80 151.4859 60.0008 32.0000 1.9918 1.9942 418.7454 419.3565 0.0916 -1.0000 -1.0000 1048339 1582477930.90 151.4859 60.0008 32.0000 1.9914 1.9938 418.8821 419.4937 0.0916 -1.0000 -1.0000 1048399 1582477931.00 151.4859 60.0008 32.0000 1.9917 1.9941 418.8163 419.4288 0.0918 -1.0000 -1.0000 1048459 1582477931.10 151.4859 60.0008 32.0000 1.9924 1.9948 418.7475 419.3599 0.0917 -1.0000 -1.0000 1048539 1582477931.20 151.5412 60.0008 32.0000 1.9914 1.9938 418.7087 419.3209 0.0917 -1.0000 -1.0000 1048599 1582477931.30 151.5610 60.0008 32.0000 1.9936 1.9960 418.7547 419.3666 0.0916 -1.0000 -1.0000 1048839 1582477931.40 151.5610 60.0008 32.0000 1.9938 1.9962 418.4873 419.0984 0.0916 -1.0000 -1.0000 1048898 1582477931.50 151.5610 60.0008 32.0000 1.9938 1.9962 418.4753 419.0872 0.0918 -1.0000 -1.0000 1048959 1582477931.60 151.5610 60.0008 32.0000 1.9924 1.9948 418.6764 419.2890 0.0917 -1.0000 -1.0000 1049028 1582477931.70 151.5610 60.0008 32.0000 1.9939 1.9963 418.8976 419.5102 0.0918 -1.0000 -1.0000 1049098 1582477931.80 151.3846 60.0008 32.0000 1.9936 1.9960 418.6857 419.2987 0.0918 -1.0000 -1.0000 1049398 1582477931.90 151.3846 60.0008 32.0000 1.9940 1.9964 418.4308 419.0439 0.0919 -1.0000 -1.0000 1049468 1582477932.00 151.3846 60.0008 32.0000 1.9933 1.9958 418.6148 419.2292 0.0920 -1.0000 -1.0000 1049538 1582477932.10 151.3846 60.0008 32.0000 1.9916 1.9940 418.7261 419.3394 0.0919 -1.0000 -1.0000 1049598 1582477932.20 151.3846 60.0008 32.0000 1.9912 1.9936 418.6586 419.2728 0.0921 -1.0000 -1.0000 1049668 1582477932.30 151.4134 60.0008 32.0000 1.9923 1.9947 418.6697 419.2850 0.0922 -1.0000 -1.0000 1049738 1582477932.40 151.6055 60.0008 32.0000 1.9930 1.9954 418.4801 419.0948 0.0921 -1.0000 -1.0000 1049818 1582477932.50 151.6055 60.0008 32.0000 1.9944 1.9968 418.4836 419.0979 0.0921 -1.0000 -1.0000 1049888 1582477932.60 151.6055 60.0008 32.0000 1.9929 1.9953 418.5031 419.1179 0.0921 -1.0000 -1.0000 1049948 1582477932.70 151.6055 60.0008 32.0000 1.9936 1.9961 418.5279 419.1427 0.0922 -1.0000 -1.0000 1050018 1582477932.80 151.6055 60.0008 32.0000 1.9917 1.9941 418.4127 419.0273 0.0921 -1.0000 -1.0000 1050358 1582477932.90 151.5132 60.0008 32.0000 1.9928 1.9952 418.4853 419.0985 0.0920 -1.0000 -1.0000 1050418 1582477933.00 151.5132 60.0008 32.0000 1.9907 1.9931 418.5580 419.1729 0.0921 -1.0000 -1.0000 1050488 1582477933.10 151.5132 60.0008 32.0000 1.9919 1.9943 418.6720 419.2853 0.0919 -1.0000 -1.0000 1050558 1582477933.20 151.5132 60.0008 32.0000 1.9920 1.9944 418.6862 419.3007 0.0921 -1.0000 -1.0000 1050618 1582477933.30 151.5132 60.0008 32.0000 1.9910 1.9934 418.8017 419.4155 0.0918 -1.0000 -1.0000 1050857 1582477933.40 151.4967 60.0008 32.0000 1.9909 1.9933 418.6987 419.3129 0.0921 -1.0000 -1.0000 1050917 1582477933.50 151.3202 60.0008 32.0000 1.9899 1.9923 418.6272 419.2430 0.0923 -1.0000 -1.0000 1050978 1582477933.60 151.3202 60.0008 32.0000 1.9916 1.9940 418.5986 419.2148 0.0923 -1.0000 -1.0000 1051057 1582477933.70 151.3202 60.0008 32.0000 1.9916 1.9940 418.6764 419.2936 0.0924 -1.0000 -1.0000 1051117 1582477933.80 151.3202 60.0008 32.0000 1.9900 1.9924 418.6962 419.3110 0.0920 -1.0000 -1.0000 1051347 1582477933.90 151.3202 60.0008 32.0000 1.9914 1.9938 418.7635 419.3781 0.0921 -1.0000 -1.0000 1051417 1582477934.00 151.3202 60.0008 32.0000 1.9927 1.9951 418.4628 419.0787 0.0923 -1.0000 -1.0000 1051477 1582477934.10 151.4224 60.0008 32.0000 1.9931 1.9955 418.4000 419.0161 0.0924 -1.0000 -1.0000 1051547 1582477934.20 151.4224 60.0008 32.0000 1.9937 1.9961 418.4220 419.0370 0.0922 -1.0000 -1.0000 1051617 1582477934.30 151.4224 60.0008 32.0000 1.9919 1.9943 418.6212 419.2371 0.0923 -1.0000 -1.0000 1051847 1582477934.40 151.4224 60.0008 32.0000 1.9915 1.9939 418.8413 419.4569 0.0921 -1.0000 -1.0000 1051907 1582477934.50 151.4224 60.0008 32.0000 1.9905 1.9929 418.9596 419.5748 0.0922 -1.0000 -1.0000 1051977 1582477934.60 151.1879 59.9985 32.0000 1.9911 1.9935 418.7448 419.3610 0.0923 -1.0000 -1.0000 1052047 1582477934.70 151.1879 59.9985 32.0000 1.9933 1.9957 418.5506 419.1649 0.0920 -1.0000 -1.0000 1052107 1582477934.80 151.1879 59.9985 32.0000 1.9935 1.9959 418.4756 419.0898 0.0921 -1.0000 -1.0000 1052177 1582477934.90 151.1879 59.9985 32.0000 1.9915 1.9939 418.4878 419.1017 0.0920 -1.0000 -1.0000 1052617 1582477935.00 151.1879 59.9985 32.0000 1.9905 1.9929 418.6029 419.2171 0.0920 -1.0000 -1.0000 1052677 1582477935.10 151.2431 59.9985 32.0000 1.9905 1.9929 418.8089 419.4237 0.0921 -1.0000 -1.0000 1052746 1582477935.20 151.3260 59.9985 32.0000 1.9900 1.9924 418.7908 419.4056 0.0921 -1.0000 -1.0000 1052806 1582477935.30 151.3260 59.9985 32.0000 1.9899 1.9924 418.7512 419.3659 0.0920 -1.0000 -1.0000 1053046 1582477935.40 151.3260 59.9985 32.0000 1.9917 1.9941 418.7863 419.4002 0.0919 -1.0000 -1.0000 1053106 1582477935.50 151.3260 59.9985 32.0000 1.9928 1.9952 418.7173 419.3307 0.0919 -1.0000 -1.0000 1053166 1582477935.60 151.3260 59.9985 32.0000 1.9922 1.9946 418.7513 419.3654 0.0920 -1.0000 -1.0000 1053236 1582477935.70 151.6333 59.9985 32.0000 1.9927 1.9951 418.5817 419.1951 0.0919 -1.0000 -1.0000 1053306 1582477935.80 151.6333 59.9985 32.0000 1.9919 1.9943 418.5755 419.1879 0.0917 -1.0000 -1.0000 1053366 1582477935.90 151.6333 59.9985 32.0000 1.9932 1.9956 418.3927 419.0052 0.0919 -1.0000 -1.0000 1053856 1582477936.00 151.6333 59.9985 32.0000 1.9928 1.9952 418.4748 419.0862 0.0916 -1.0000 -1.0000 1053916 1582477936.10 151.6333 59.9985 32.0000 1.9922 1.9946 418.7291 419.3416 0.0918 -1.0000 -1.0000 1053976 1582477936.20 151.6333 59.9985 32.0000 1.9928 1.9952 419.0321 419.6464 0.0920 -1.0000 -1.0000 1054046 1582477936.30 151.3252 59.9985 32.0000 1.9942 1.9966 418.8787 419.4925 0.0919 -1.0000 -1.0000 1054116 1582477936.40 151.3252 59.9985 32.0000 1.9938 1.9962 418.5705 419.1828 0.0916 -1.0000 -1.0000 1054186 1582477936.50 151.3252 59.9985 32.0000 1.9923 1.9947 418.7960 419.4092 0.0920 -1.0000 -1.0000 1054256 1582477936.60 151.3252 59.9985 32.0000 1.9911 1.9935 418.8592 419.4728 0.0919 -1.0000 -1.0000 1054326 1582477936.70 151.3252 59.9985 32.0000 1.9910 1.9934 418.8804 419.4935 0.0918 -1.0000 -1.0000 1054386 1582477936.80 151.3252 59.9985 32.0000 1.9913 1.9937 418.7169 419.3312 0.0921 -1.0000 -1.0000 1054456 1582477936.90 151.4098 59.9985 32.0000 1.9914 1.9938 418.8195 419.4345 0.0921 -1.0000 -1.0000 1054525 1582477937.00 151.4098 59.9985 32.0000 1.9921 1.9945 418.8870 419.5026 0.0922 -1.0000 -1.0000 1054585 1582477937.10 151.4098 59.9985 32.0000 1.9924 1.9948 418.6203 419.2347 0.0922 -1.0000 -1.0000 1054655 1582477937.20 151.4098 59.9985 32.0000 1.9913 1.9937 418.6499 419.2655 0.0921 -1.0000 -1.0000 1054715 1582477937.30 151.4098 59.9985 32.0000 1.9923 1.9947 418.5421 419.1556 0.0920 -1.0000 -1.0000 1054795 1582477937.40 151.4098 59.9985 32.0000 1.9929 1.9953 418.6418 419.2580 0.0923 -1.0000 -1.0000 1055095 1582477937.50 151.4405 59.9985 32.0000 1.9930 1.9954 418.5270 419.1419 0.0921 -1.0000 -1.0000 1055155 1582477937.60 151.4405 59.9985 32.0000 1.9907 1.9931 418.5866 419.2025 0.0923 -1.0000 -1.0000 1055235 1582477937.70 151.4405 59.9985 32.0000 1.9914 1.9938 418.5305 419.1453 0.0921 -1.0000 -1.0000 1055295 1582477937.80 151.4405 59.9985 32.0000 1.9917 1.9941 418.5244 419.1392 0.0922 -1.0000 -1.0000 1055355 1582477937.90 151.4405 59.9985 32.0000 1.9927 1.9951 418.5632 419.1773 0.0921 -1.0000 -1.0000 1055435 1582477938.00 151.4405 59.9985 32.0000 1.9922 1.9946 418.6662 419.2814 0.0921 -1.0000 -1.0000 1055565 1582477938.10 151.4405 59.9985 32.0000 1.9926 1.9950 418.8088 419.4235 0.0921 -1.0000 -1.0000 1055625 1582477938.20 151.4386 59.9985 32.0000 1.9902 1.9926 418.9770 419.5926 0.0922 -1.0000 -1.0000 1055705 1582477938.30 151.4237 59.9985 32.0000 1.9929 1.9953 418.7626 419.3791 0.0924 -1.0000 -1.0000 1055765 1582477938.40 151.4237 59.9985 32.0000 1.9925 1.9949 418.7741 419.3895 0.0921 -1.0000 -1.0000 1055825 1582477938.50 151.4237 59.9985 32.0000 1.9921 1.9945 418.6943 419.3088 0.0921 -1.0000 -1.0000 1056774 1582477938.60 151.4237 59.9985 32.0000 1.9919 1.9943 418.7284 419.3443 0.0923 -1.0000 -1.0000 1056834 1582477938.70 151.4237 59.9985 32.0000 1.9927 1.9951 418.4178 419.0332 0.0923 -1.0000 -1.0000 1056894 1582477938.80 151.5551 59.9985 32.0000 1.9930 1.9955 418.4737 419.0903 0.0925 -1.0000 -1.0000 1056974 1582477938.90 151.5551 59.9985 32.0000 1.9925 1.9949 418.6137 419.2295 0.0921 -1.0000 -1.0000 1057034 1582477939.00 151.5551 59.9985 32.0000 1.9923 1.9947 418.4090 419.0240 0.0923 -1.0000 -1.0000 1057094 1582477939.10 151.5551 59.9985 32.0000 1.9940 1.9964 418.4293 419.0457 0.0924 -1.0000 -1.0000 1057164 1582477939.20 151.5551 59.9985 32.0000 1.9919 1.9943 418.3947 419.0106 0.0923 -1.0000 -1.0000 1057234 1582477939.30 151.5551 59.9985 32.0000 1.9926 1.9950 418.5091 419.1257 0.0925 -1.0000 -1.0000 1057304 1582477939.40 151.5275 59.9985 32.0000 1.9926 1.9950 418.6765 419.2934 0.0924 -1.0000 -1.0000 1057364 1582477939.50 151.5341 59.9985 32.0000 1.9910 1.9934 418.6854 419.3019 0.0923 -1.0000 -1.0000 1057434 1582477939.60 151.5341 59.9985 32.0000 1.9893 1.9917 418.6153 419.2320 0.0925 -1.0000 -1.0000 1057504 1582477939.70 151.5341 59.9985 32.0000 1.9915 1.9940 418.9272 419.5424 0.0921 -1.0000 -1.0000 1057564 1582477939.80 151.5341 59.9985 32.0000 1.9920 1.9944 418.6533 419.2702 0.0925 -1.0000 -1.0000 1057624 1582477939.90 151.5341 59.9985 32.0000 1.9915 1.9939 418.6222 419.2388 0.0923 -1.0000 -1.0000 1057704 1582477940.00 151.4850 59.9979 32.0000 1.9931 1.9956 418.5673 419.1829 0.0923 -1.0000 -1.0000 1057764 1582477940.10 151.4850 59.9979 32.0000 1.9915 1.9939 418.4857 419.1006 0.0922 -1.0000 -1.0000 1057824 1582477940.20 151.4850 59.9979 32.0000 1.9936 1.9960 418.5179 419.1338 0.0923 -1.0000 -1.0000 1057904 1582477940.30 151.4850 59.9979 32.0000 1.9920 1.9944 418.5848 419.2015 0.0924 -1.0000 -1.0000 1057964 1582477940.40 151.4850 59.9979 32.0000 1.9913 1.9937 418.8922 419.5083 0.0923 -1.0000 -1.0000 1058024 1582477940.50 151.4850 59.9979 32.0000 1.9945 1.9969 418.6780 419.2935 0.0922 -1.0000 -1.0000 1058094 1582477940.60 151.4850 59.9979 32.0000 1.9941 1.9965 418.4967 419.1127 0.0924 -1.0000 -1.0000 1058164 1582477940.70 151.4850 59.9979 32.0000 1.9942 1.9966 418.4530 419.0688 0.0923 -1.0000 -1.0000 1058223 1582477940.80 151.4850 59.9979 32.0000 1.9920 1.9944 418.4231 419.0387 0.0923 -1.0000 -1.0000 1058293 1582477940.90 151.4850 59.9979 32.0000 1.9910 1.9934 418.7407 419.3557 0.0922 -1.0000 -1.0000 1058354 1582477941.00 151.4850 59.9979 32.0000 1.9885 1.9909 418.8724 419.4884 0.0922 -1.0000 -1.0000 1058853 1582477941.10 151.4850 59.9979 32.0000 1.9919 1.9944 418.9174 419.5332 0.0922 -1.0000 -1.0000 1058923 1582477941.20 151.6175 59.9979 32.0000 1.9933 1.9957 418.7537 419.3696 0.0924 -1.0000 -1.0000 1058983 1582477941.30 151.6873 59.9979 32.0000 1.9935 1.9959 418.5446 419.1607 0.0924 -1.0000 -1.0000 1059063 1582477941.40 151.6873 59.9979 32.0000 1.9940 1.9964 418.4311 419.0483 0.0926 -1.0000 -1.0000 1059123 1582477941.50 151.6873 59.9979 32.0000 1.9936 1.9961 418.5097 419.1266 0.0923 -1.0000 -1.0000 1059183 1582477941.60 151.6873 59.9979 32.0000 1.9920 1.9944 418.8572 419.4732 0.0923 -1.0000 -1.0000 1059453 1582477941.70 151.6873 59.9979 32.0000 1.9920 1.9944 418.7708 419.3870 0.0923 -1.0000 -1.0000 1059513 1582477941.80 151.5925 59.9979 32.0000 1.9924 1.9948 418.7442 419.3611 0.0924 -1.0000 -1.0000 1059573 1582477941.90 151.5167 59.9979 32.0000 1.9933 1.9957 418.5030 419.1188 0.0923 -1.0000 -1.0000 1059653 1582477942.00 151.5167 59.9979 32.0000 1.9930 1.9955 418.6142 419.2305 0.0924 -1.0000 -1.0000 1059713 1582477942.10 151.5167 59.9979 32.0000 1.9926 1.9950 418.7233 419.3406 0.0925 -1.0000 -1.0000 1059773 1582477942.20 151.5167 59.9979 32.0000 1.9917 1.9942 418.9344 419.5517 0.0924 -1.0000 -1.0000 1059843 1582477942.30 151.5167 59.9979 32.0000 1.9916 1.9940 418.8359 419.4520 0.0923 -1.0000 -1.0000 1059913 1582477942.40 151.5230 59.9979 32.0000 1.9917 1.9941 418.9049 419.5216 0.0924 -1.0000 -1.0000 1059973 1582477942.50 151.6619 59.9979 32.0000 1.9925 1.9949 418.6991 419.3163 0.0925 -1.0000 -1.0000 1100043 1582477942.60 151.6619 59.9979 32.0000 1.9937 1.9961 418.6326 419.2498 0.0925 -1.0000 -1.0000 1100122 1582477942.70 151.6619 59.9979 32.0000 1.9952 1.9976 418.6243 419.2420 0.0925 -1.0000 -1.0000 1100193 1582477942.80 151.6619 59.9979 32.0000 1.9923 1.9947 418.7454 419.3640 0.0926 -1.0000 -1.0000 1100262 1582477942.90 151.5893 59.9979 32.0000 1.9916 1.9940 418.9105 419.5271 0.0924 -1.0000 -1.0000 1100332 1582477943.00 151.5577 59.9979 32.0000 1.9920 1.9944 418.8527 419.4698 0.0924 -1.0000 -1.0000 1100392 1582477943.10 151.5577 59.9979 32.0000 1.9940 1.9964 418.4436 419.0595 0.0923 -1.0000 -1.0000 1100632 1582477943.20 151.5577 59.9979 32.0000 1.9936 1.9960 418.7272 419.3424 0.0921 -1.0000 -1.0000 1100692 1582477943.30 151.5577 59.9979 32.0000 1.9930 1.9954 418.9390 419.5556 0.0924 -1.0000 -1.0000 1100762 1582477943.40 151.5577 59.9979 32.0000 1.9908 1.9932 418.7677 419.3834 0.0923 -1.0000 -1.0000 1100832 1582477943.50 151.5577 59.9979 32.0000 1.9916 1.9940 418.7222 419.3381 0.0922 -1.0000 -1.0000 1100892 1582477943.60 151.5577 59.9979 32.0000 1.9916 1.9941 418.7437 419.3609 0.0925 -1.0000 -1.0000 1101132 1582477943.70 151.5577 59.9979 32.0000 1.9909 1.9933 418.6859 419.2993 0.0920 -1.0000 -1.0000 1101192 1582477943.80 151.5577 59.9979 32.0000 1.9935 1.9959 418.6889 419.3030 0.0920 -1.0000 -1.0000 1101252 1582477943.90 151.5577 59.9979 32.0000 1.9937 1.9961 418.4564 419.0720 0.0922 -1.0000 -1.0000 1101332 1582477944.00 151.4016 59.9979 32.0000 1.9922 1.9946 418.6305 419.2445 0.0921 -1.0000 -1.0000 1101392 1582477944.10 151.3795 59.9979 32.0000 1.9928 1.9952 418.7643 419.3779 0.0918 -1.0000 -1.0000 1101612 1582477944.20 151.3795 59.9979 32.0000 1.9921 1.9945 418.7659 419.3794 0.0919 -1.0000 -1.0000 1101692 1582477944.30 151.3795 59.9979 32.0000 1.9930 1.9954 418.7710 419.3846 0.0919 -1.0000 -1.0000 1101752 1582477944.40 151.3795 59.9979 32.0000 1.9909 1.9933 418.7477 419.3615 0.0919 -1.0000 -1.0000 1101812 1582477944.50 151.4270 59.9979 32.0000 1.9921 1.9945 418.6033 419.2187 0.0921 -1.0000 -1.0000 1101882 1582477944.60 151.4129 59.9979 32.0000 1.9937 1.9962 418.4844 419.0975 0.0919 -1.0000 -1.0000 1102611 1582477944.70 151.4061 59.9979 32.0000 1.9920 1.9944 418.6253 419.2378 0.0918 -1.0000 -1.0000 1102671 1582477944.80 151.3659 59.9988 32.0000 1.9926 1.9950 418.8434 419.4571 0.0919 -1.0000 -1.0000 1102741 1582477944.90 151.3659 59.9988 32.0000 1.9906 1.9930 418.8758 419.4895 0.0919 -1.0000 -1.0000 1102801 1582477945.00 151.3659 59.9988 32.0000 1.9908 1.9932 418.7309 419.3442 0.0919 -1.0000 -1.0000 1102871 1582477945.10 151.4944 59.9988 32.0000 1.9944 1.9968 418.7505 419.3650 0.0921 -1.0000 -1.0000 1102941 1582477945.20 151.4944 59.9988 32.0000 1.9931 1.9955 418.7770 419.3910 0.0919 -1.0000 -1.0000 1103001 1582477945.30 151.4944 59.9988 32.0000 1.9915 1.9939 418.6030 419.2153 0.0918 -1.0000 -1.0000 1103081 1582477945.40 151.4944 59.9988 32.0000 1.9924 1.9948 418.7357 419.3489 0.0918 -1.0000 -1.0000 1103141 1582477945.50 151.4944 59.9988 32.0000 1.9911 1.9935 418.9675 419.5793 0.0916 -1.0000 -1.0000 1103201 1582477945.60 151.4750 59.9988 32.0000 1.9917 1.9941 418.8380 419.4503 0.0918 -1.0000 -1.0000 1103271 1582477945.70 151.3445 59.9988 32.0000 1.9923 1.9947 418.9319 419.5459 0.0919 -1.0000 -1.0000 1103341 1582477945.80 151.3445 59.9988 32.0000 1.9909 1.9933 418.8066 419.4205 0.0919 -1.0000 -1.0000 1103401 1582477945.90 151.3445 59.9988 32.0000 1.9912 1.9936 418.9037 419.5167 0.0918 -1.0000 -1.0000 1103471 1582477946.00 151.3445 59.9988 32.0000 1.9937 1.9961 418.6403 419.2537 0.0919 -1.0000 -1.0000 1103531 1582477946.10 151.3445 59.9988 32.0000 1.9939 1.9963 418.4972 419.1088 0.0917 -1.0000 -1.0000 1103601 1582477946.20 151.6069 59.9988 32.0000 1.9918 1.9942 418.3802 418.9917 0.0916 -1.0000 -1.0000 1103910 1582477946.30 151.6069 59.9988 32.0000 1.9930 1.9954 418.4388 419.0494 0.0915 -1.0000 -1.0000 1103970 1582477946.40 151.6069 59.9988 32.0000 1.9914 1.9938 418.8550 419.4651 0.0914 -1.0000 -1.0000 1104030 1582477946.50 151.6069 59.9988 32.0000 1.9920 1.9944 418.9912 419.6032 0.0917 -1.0000 -1.0000 1104100 1582477946.60 151.6069 59.9988 32.0000 1.9911 1.9935 418.8789 419.4902 0.0916 -1.0000 -1.0000 1104170 1582477946.70 151.6069 59.9988 32.0000 1.9927 1.9951 418.8799 419.4915 0.0916 -1.0000 -1.0000 1104240 1582477946.80 151.6069 59.9988 32.0000 1.9939 1.9963 418.6422 419.2533 0.0915 -1.0000 -1.0000 1104310 1582477946.90 151.6069 59.9988 32.0000 1.9938 1.9962 418.4433 419.0527 0.0914 -1.0000 -1.0000 1104370 1582477947.00 151.6069 59.9988 32.0000 1.9935 1.9959 418.4735 419.0832 0.0913 -1.0000 -1.0000 1104430 1582477947.10 151.6069 59.9988 32.0000 1.9918 1.9942 418.7779 419.3875 0.0913 -1.0000 -1.0000 1104510 1582477947.20 151.6069 59.9988 32.0000 1.9916 1.9940 419.0023 419.6119 0.0912 -1.0000 -1.0000 1104570 1582477947.30 151.6069 59.9988 32.0000 1.9918 1.9942 418.9397 419.5492 0.0913 -1.0000 -1.0000 1104640 1582477947.40 151.5276 59.9988 32.0000 1.9928 1.9952 418.7953 419.4045 0.0913 -1.0000 -1.0000 1104700 1582477947.50 151.5276 59.9988 32.0000 1.9923 1.9947 418.5281 419.1375 0.0912 -1.0000 -1.0000 1104770 1582477947.60 151.5276 59.9988 32.0000 1.9923 1.9947 418.4804 419.0881 0.0911 -1.0000 -1.0000 1104850 1582477947.70 151.5276 59.9988 32.0000 1.9921 1.9945 418.5321 419.1402 0.0912 -1.0000 -1.0000 1104910 1582477947.80 151.5276 59.9988 32.0000 1.9908 1.9932 418.7313 419.3408 0.0914 -1.0000 -1.0000 1104970 1582477947.90 151.5276 59.9988 32.0000 1.9901 1.9925 418.7711 419.3807 0.0913 -1.0000 -1.0000 1105040 1582477948.00 151.5276 59.9988 32.0000 1.9900 1.9924 418.9017 419.5116 0.0914 -1.0000 -1.0000 1105110 1582477948.10 151.5276 59.9988 32.0000 1.9921 1.9945 418.9589 419.5693 0.0913 -1.0000 -1.0000 1105170 1582477948.20 151.5276 59.9988 32.0000 1.9934 1.9958 418.8101 419.4213 0.0916 -1.0000 -1.0000 1105380 1582477948.30 151.5276 59.9988 32.0000 1.9940 1.9964 418.6380 419.2491 0.0914 -1.0000 -1.0000 1105440 1582477948.40 151.5276 59.9988 32.0000 1.9934 1.9958 418.5721 419.1825 0.0915 -1.0000 -1.0000 1105500 1582477948.50 151.5126 59.9988 32.0000 1.9942 1.9966 418.6143 419.2246 0.0916 -1.0000 -1.0000 1105590 1582477948.60 151.4711 59.9988 32.0000 1.9921 1.9945 419.0010 419.6135 0.0917 -1.0000 -1.0000 1105650 1582477948.70 151.4711 59.9988 32.0000 1.9921 1.9945 418.8392 419.4517 0.0917 -1.0000 -1.0000 1105879 1582477948.80 151.4711 59.9988 32.0000 1.9920 1.9944 418.9417 419.5530 0.0916 -1.0000 -1.0000 1105949 1582477948.90 151.4711 59.9988 32.0000 1.9930 1.9954 418.8285 419.4411 0.0917 -1.0000 -1.0000 1106019 1582477949.00 151.4711 59.9988 32.0000 1.9927 1.9951 418.7239 419.3361 0.0917 -1.0000 -1.0000 1106080 1582477949.10 151.3548 59.9988 32.0000 1.9919 1.9943 418.7007 419.3142 0.0919 -1.0000 -1.0000 1106149 1582477949.20 151.3428 59.9988 32.0000 1.9918 1.9942 418.9052 419.5178 0.0917 -1.0000 -1.0000 1106629 1582477949.30 151.3428 59.9988 32.0000 1.9925 1.9949 418.6376 419.2516 0.0919 -1.0000 -1.0000 1106699 1582477949.40 151.3428 59.9988 32.0000 1.9926 1.9950 418.6717 419.2839 0.0918 -1.0000 -1.0000 1106769 1582477949.50 151.3428 59.9988 32.0000 1.9925 1.9949 418.5260 419.1376 0.0917 -1.0000 -1.0000 1106829 1582477949.60 151.3832 59.9988 32.0000 1.9928 1.9952 418.5414 419.1545 0.0919 -1.0000 -1.0000 1106899 1582477949.70 151.5246 59.9991 32.0000 1.9930 1.9954 418.6624 419.2764 0.0920 -1.0000 -1.0000 1106959 1582477949.80 151.5246 59.9991 32.0000 1.9928 1.9952 418.5529 419.1657 0.0919 -1.0000 -1.0000 1107359 1582477949.90 151.5246 59.9991 32.0000 1.9921 1.9945 418.5813 419.1953 0.0920 -1.0000 -1.0000 1107429 1582477950.00 151.5246 59.9991 32.0000 1.9927 1.9951 418.7075 419.3213 0.0919 -1.0000 -1.0000 1107489 1582477950.10 151.5246 59.9991 32.0000 1.9922 1.9946 418.8652 419.4783 0.0918 -1.0000 -1.0000 1107549 1582477950.20 151.6454 59.9991 32.0000 1.9910 1.9934 418.6480 419.2617 0.0920 -1.0000 -1.0000 1107628 1582477950.30 151.6454 59.9991 32.0000 1.9921 1.9946 418.7404 419.3549 0.0921 -1.0000 -1.0000 1107848 1582477950.40 151.6454 59.9991 32.0000 1.9917 1.9941 418.9317 419.5463 0.0920 -1.0000 -1.0000 1107918 1582477950.50 151.6454 59.9991 32.0000 1.9935 1.9959 418.8723 419.4862 0.0919 -1.0000 -1.0000 1107988 1582477950.60 151.6454 59.9991 32.0000 1.9936 1.9960 418.6385 419.2522 0.0919 -1.0000 -1.0000 1108048 1582477950.70 151.6234 59.9991 32.0000 1.9948 1.9972 418.6315 419.2437 0.0918 -1.0000 -1.0000 1108108 1582477950.80 151.6183 59.9991 32.0000 1.9920 1.9944 418.8089 419.4219 0.0917 -1.0000 -1.0000 1108188 1582477950.90 151.6183 59.9991 32.0000 1.9916 1.9940 418.9429 419.5550 0.0917 -1.0000 -1.0000 1108248 1582477951.00 151.6183 59.9991 32.0000 1.9905 1.9929 418.9299 419.5441 0.0919 -1.0000 -1.0000 1108308 1582477951.10 151.6183 59.9991 32.0000 1.9927 1.9951 418.8068 419.4202 0.0919 -1.0000 -1.0000 1108378 1582477951.20 151.7804 59.9991 32.0000 1.9921 1.9945 418.8398 419.4531 0.0917 -1.0000 -1.0000 1108448 1582477951.30 151.7804 59.9991 32.0000 1.9926 1.9950 418.6756 419.2875 0.0918 -1.0000 -1.0000 1108848 1582477951.40 151.7804 59.9991 32.0000 1.9934 1.9958 418.5497 419.1618 0.0917 -1.0000 -1.0000 1108908 1582477951.50 151.7804 59.9991 32.0000 1.9934 1.9958 418.6227 419.2345 0.0916 -1.0000 -1.0000 1108968 1582477951.60 151.7804 59.9991 32.0000 1.9928 1.9952 418.7295 419.3409 0.0916 -1.0000 -1.0000 1109038 1582477951.70 151.7804 59.9991 32.0000 1.9913 1.9937 418.7583 419.3699 0.0916 -1.0000 -1.0000 1109108 1582477951.80 151.4847 59.9991 32.0000 1.9893 1.9917 418.7019 419.3136 0.0916 -1.0000 -1.0000 1109168 1582477951.90 151.4847 59.9991 32.0000 1.9927 1.9951 418.5757 419.1865 0.0915 -1.0000 -1.0000 1109238 1582477952.00 151.4847 59.9991 32.0000 1.9936 1.9960 418.5773 419.1888 0.0917 -1.0000 -1.0000 1109318 1582477952.10 151.4847 59.9991 32.0000 1.9933 1.9957 418.5702 419.1817 0.0916 -1.0000 -1.0000 1109378 1582477952.20 151.4847 59.9991 32.0000 1.9917 1.9941 418.7650 419.3754 0.0914 -1.0000 -1.0000 1109448 1582477952.30 151.4847 59.9991 32.0000 1.9927 1.9950 418.8528 419.4634 0.0915 -1.0000 -1.0000 1109627 1582477952.40 151.6100 59.9991 32.0000 1.9917 1.9941 418.9016 419.5126 0.0915 -1.0000 -1.0000 1109687 1582477952.50 151.6100 59.9991 32.0000 1.9933 1.9957 418.8850 419.4972 0.0917 -1.0000 -1.0000 1109757 1582477952.60 151.6100 59.9991 32.0000 1.9938 1.9962 418.5432 419.1539 0.0915 -1.0000 -1.0000 1109827 1582477952.70 151.6100 59.9991 32.0000 1.9941 1.9965 418.5851 419.1953 0.0915 -1.0000 -1.0000 1109887 1582477952.80 151.6100 59.9991 32.0000 1.9919 1.9943 418.7922 419.4034 0.0916 -1.0000 -1.0000 1109957 1582477952.90 151.4916 59.9991 32.0000 1.9911 1.9935 418.8648 419.4754 0.0915 -1.0000 -1.0000 1110017 1582477953.00 151.4916 59.9991 32.0000 1.9913 1.9937 418.7754 419.3866 0.0915 -1.0000 -1.0000 1110087 1582477953.10 151.4916 59.9991 32.0000 1.9920 1.9944 418.6948 419.3062 0.0916 -1.0000 -1.0000 1110157 1582477953.20 151.4916 59.9991 32.0000 1.9922 1.9946 418.5455 419.1545 0.0914 -1.0000 -1.0000 1110217 1582477953.30 151.4916 59.9991 32.0000 1.9910 1.9934 418.5586 419.1696 0.0916 -1.0000 -1.0000 1110617 1582477953.40 151.4951 59.9991 32.0000 1.9927 1.9951 418.4428 419.0532 0.0915 -1.0000 -1.0000 1110677 1582477953.50 151.5183 59.9991 32.0000 1.9934 1.9958 418.4497 419.0586 0.0913 -1.0000 -1.0000 1110737 1582477953.60 151.5183 59.9991 32.0000 1.9932 1.9955 418.5818 419.1916 0.0914 -1.0000 -1.0000 1110817 1582477953.70 151.5183 59.9991 32.0000 1.9916 1.9940 418.8260 419.4359 0.0913 -1.0000 -1.0000 1110877 1582477953.80 151.5183 59.9991 32.0000 1.9921 1.9945 419.0670 419.6778 0.0914 -1.0000 -1.0000 1110937 1582477953.90 151.5183 59.9991 32.0000 1.9911 1.9935 419.0292 419.6401 0.0915 -1.0000 -1.0000 1111127 1582477954.00 151.3973 59.9991 32.0000 1.9917 1.9941 418.9607 419.5715 0.0914 -1.0000 -1.0000 1111187 1582477954.10 151.3973 59.9991 32.0000 1.9921 1.9945 418.4018 419.0112 0.0913 -1.0000 -1.0000 1111247 1582477954.20 151.3973 59.9991 32.0000 1.9930 1.9953 418.4541 419.0645 0.0916 -1.0000 -1.0000 1111316 1582477954.30 151.3973 59.9991 32.0000 1.9928 1.9952 418.6719 419.2824 0.0915 -1.0000 -1.0000 1111386 1582477954.40 151.3973 59.9991 32.0000 1.9902 1.9926 418.7756 419.3865 0.0915 -1.0000 -1.0000 1111657 1582477954.50 151.4158 59.9991 32.0000 1.9920 1.9943 418.9172 419.5275 0.0913 -1.0000 -1.0000 1111726 1582477954.60 151.4189 59.9991 32.0000 1.9915 1.9939 419.0953 419.7075 0.0916 -1.0000 -1.0000 1111796 1582477954.70 151.4189 59.9991 32.0000 1.9918 1.9941 419.0235 419.6350 0.0915 -1.0000 -1.0000 1111856 1582477954.80 151.4189 59.9991 32.0000 1.9911 1.9935 418.8154 419.4287 0.0918 -1.0000 -1.0000 1111926 1582477954.90 151.4189 59.9991 32.0000 1.9904 1.9928 418.7477 419.3599 0.0918 -1.0000 -1.0000 1112466 1582477955.00 151.4189 59.9991 32.0000 1.9910 1.9934 418.7579 419.3710 0.0918 -1.0000 -1.0000 1112526 1582477955.10 151.4081 59.9971 32.0000 1.9911 1.9935 418.6766 419.2879 0.0916 -1.0000 -1.0000 1112596 1582477955.20 151.4081 59.9971 32.0000 1.9914 1.9938 418.5133 419.1256 0.0919 -1.0000 -1.0000 1112666 1582477955.30 151.4081 59.9971 32.0000 1.9915 1.9939 418.4751 419.0884 0.0919 -1.0000 -1.0000 1112736 1582477955.40 151.4081 59.9971 32.0000 1.9928 1.9952 418.4836 419.0964 0.0919 -1.0000 -1.0000 1112796 1582477955.50 151.4081 59.9971 32.0000 1.9913 1.9937 418.6809 419.2947 0.0920 -1.0000 -1.0000 1112856 1582477955.60 151.5159 59.9971 32.0000 1.9917 1.9941 418.8189 419.4334 0.0921 -1.0000 -1.0000 1112936 1582477955.70 151.5159 59.9971 32.0000 1.9925 1.9949 418.7562 419.3713 0.0921 -1.0000 -1.0000 1112996 1582477955.80 151.5159 59.9971 32.0000 1.9910 1.9934 418.7423 419.3580 0.0923 -1.0000 -1.0000 1113060 1582477955.90 151.5159 59.9971 32.0000 1.9907 1.9931 418.7392 419.3560 0.0923 -1.0000 -1.0000 1113140 1582477956.00 151.5159 59.9971 32.0000 1.9901 1.9925 418.7532 419.3677 0.0922 -1.0000 -1.0000 1113200 1582477956.10 151.5040 59.9971 32.0000 1.9919 1.9943 418.6216 419.2382 0.0924 -1.0000 -1.0000 1113260 1582477956.20 151.3914 59.9971 32.0000 1.9912 1.9936 418.8400 419.4573 0.0925 -1.0000 -1.0000 1113330 1582477956.30 151.3914 59.9971 32.0000 1.9934 1.9958 418.5105 419.1269 0.0923 -1.0000 -1.0000 1113400 1582477956.40 151.3914 59.9971 32.0000 1.9932 1.9957 418.5551 419.1709 0.0923 -1.0000 -1.0000 1113640 1582477956.50 151.3914 59.9971 32.0000 1.9930 1.9954 418.3928 419.0083 0.0922 -1.0000 -1.0000 1113709 1582477956.60 151.3914 59.9971 32.0000 1.9926 1.9950 418.6961 419.3114 0.0922 -1.0000 -1.0000 1113769 1582477956.70 151.3109 59.9971 32.0000 1.9925 1.9949 418.8650 419.4825 0.0925 -1.0000 -1.0000 1113839 1582477956.80 151.3109 59.9971 32.0000 1.9922 1.9946 418.7081 419.3233 0.0921 -1.0000 -1.0000 1113909 1582477956.90 151.3109 59.9971 32.0000 1.9918 1.9942 418.6793 419.2946 0.0922 -1.0000 -1.0000 1114339 1582477957.00 151.3109 59.9971 32.0000 1.9924 1.9949 418.8634 419.4794 0.0922 -1.0000 -1.0000 1114399 1582477957.10 151.3109 59.9971 32.0000 1.9916 1.9940 418.9971 419.6128 0.0922 -1.0000 -1.0000 1114479 1582477957.20 151.4223 59.9971 32.0000 1.9919 1.9943 419.0527 419.6698 0.0924 -1.0000 -1.0000 1114539 1582477957.30 151.4816 59.9971 32.0000 1.9911 1.9936 418.7188 419.3348 0.0923 -1.0000 -1.0000 1114609 1582477957.40 151.4816 59.9971 32.0000 1.9925 1.9949 418.6671 419.2823 0.0921 -1.0000 -1.0000 1114889 1582477957.50 151.4816 59.9971 32.0000 1.9920 1.9944 418.6087 419.2246 0.0923 -1.0000 -1.0000 1114959 1582477957.60 151.4816 59.9971 32.0000 1.9920 1.9944 418.6404 419.2552 0.0921 -1.0000 -1.0000 1115029 1582477957.70 151.4816 59.9971 32.0000 1.9914 1.9938 418.6350 419.2500 0.0922 -1.0000 -1.0000 1115089 1582477957.80 151.4141 59.9971 32.0000 1.9931 1.9955 418.6098 419.2259 0.0923 -1.0000 -1.0000 1115149 1582477957.90 151.4141 59.9971 32.0000 1.9918 1.9942 418.6761 419.2911 0.0921 -1.0000 -1.0000 1115229 1582477958.00 151.4141 59.9971 32.0000 1.9923 1.9947 418.6532 419.2681 0.0921 -1.0000 -1.0000 1115549 1582477958.10 151.4141 59.9971 32.0000 1.9914 1.9938 418.7287 419.3430 0.0921 -1.0000 -1.0000 1115608 1582477958.20 151.4141 59.9971 32.0000 1.9901 1.9925 418.8007 419.4159 0.0921 -1.0000 -1.0000 1115678 1582477958.30 151.3379 59.9971 32.0000 1.9904 1.9928 418.7751 419.3891 0.0920 -1.0000 -1.0000 1115748 1582477958.40 151.3379 59.9971 32.0000 1.9920 1.9944 418.8261 419.4403 0.0920 -1.0000 -1.0000 1115808 1582477958.50 151.3379 59.9971 32.0000 1.9908 1.9932 418.7714 419.3858 0.0921 -1.0000 -1.0000 1116348 1582477958.60 151.3379 59.9971 32.0000 1.9904 1.9928 418.9705 419.5846 0.0919 -1.0000 -1.0000 1116418 1582477958.70 151.3379 59.9971 32.0000 1.9908 1.9932 418.8544 419.4685 0.0919 -1.0000 -1.0000 1116478 1582477958.80 151.3379 59.9971 32.0000 1.9933 1.9957 418.7624 419.3755 0.0918 -1.0000 -1.0000 1116548 1582477958.90 151.4313 59.9971 32.0000 1.9927 1.9951 418.5914 419.2039 0.0918 -1.0000 -1.0000 1116618 1582477959.00 151.4313 59.9971 32.0000 1.9934 1.9958 418.6347 419.2473 0.0917 -1.0000 -1.0000 1116678 1582477959.10 151.4313 59.9971 32.0000 1.9930 1.9954 418.3581 418.9706 0.0919 -1.0000 -1.0000 1116748 1582477959.20 151.4313 59.9971 32.0000 1.9930 1.9954 418.9140 419.5276 0.0918 -1.0000 -1.0000 1116808 1582477959.30 151.4313 59.9971 32.0000 1.9921 1.9945 418.9839 419.5966 0.0918 -1.0000 -1.0000 1116888 1582477959.40 151.4307 59.9971 32.0000 1.9922 1.9946 418.9853 419.5981 0.0918 -1.0000 -1.0000 1116948 1582477959.50 151.4205 59.9971 32.0000 1.9909 1.9933 418.8114 419.4242 0.0918 -1.0000 -1.0000 1117008 1582477959.60 151.4205 59.9971 32.0000 1.9923 1.9947 418.6001 419.2127 0.0918 -1.0000 -1.0000 1117078 1582477959.70 151.4205 59.9971 32.0000 1.9918 1.9942 418.6653 419.2769 0.0917 -1.0000 -1.0000 1117148 1582477959.80 151.4205 59.9971 32.0000 1.9917 1.9941 418.5388 419.1509 0.0917 -1.0000 -1.0000 1117207 1582477959.90 151.4205 59.9971 32.0000 1.9914 1.9938 418.6692 419.2813 0.0917 -1.0000 -1.0000 1117278 1582477960.00 151.4205 59.9971 32.0000 1.9920 1.9944 418.9133 419.5256 0.0918 -1.0000 -1.0000 1117347 1582477960.10 151.3419 59.9954 32.0000 1.9907 1.9931 418.8995 419.5126 0.0918 -1.0000 -1.0000 1117407 1582477960.20 151.3419 59.9954 32.0000 1.9898 1.9922 418.7550 419.3664 0.0916 -1.0000 -1.0000 1117478 1582477960.30 151.3419 59.9954 32.0000 1.9900 1.9924 418.7130 419.3250 0.0917 -1.0000 -1.0000 1117547 1582477960.40 151.3419 59.9954 32.0000 1.9906 1.9930 419.0064 419.6184 0.0916 -1.0000 -1.0000 1117607 1582477960.50 151.3419 59.9954 32.0000 1.9919 1.9943 418.9375 419.5496 0.0917 -1.0000 -1.0000 1117847 1582477960.60 151.3419 59.9954 32.0000 1.9923 1.9947 418.7141 419.3261 0.0917 -1.0000 -1.0000 1117907 1582477960.70 151.4167 59.9954 32.0000 1.9925 1.9949 418.4473 419.0603 0.0919 -1.0000 -1.0000 1117967 1582477960.80 151.4167 59.9954 32.0000 1.9925 1.9949 418.4152 419.0270 0.0917 -1.0000 -1.0000 1118047 1582477960.90 151.4167 59.9954 32.0000 1.9919 1.9943 418.5778 419.1890 0.0916 -1.0000 -1.0000 1118107 1582477961.00 151.4167 59.9954 32.0000 1.9917 1.9941 418.7743 419.3860 0.0916 -1.0000 -1.0000 1118377 1582477961.10 151.4167 59.9954 32.0000 1.9915 1.9939 418.9317 419.5428 0.0916 -1.0000 -1.0000 1118457 1582477961.20 151.4256 59.9954 32.0000 1.9919 1.9943 418.8650 419.4775 0.0918 -1.0000 -1.0000 1118517 1582477961.30 151.4337 59.9954 32.0000 1.9936 1.9960 418.9624 419.5772 0.0919 -1.0000 -1.0000 1118587 1582477961.40 151.4337 59.9954 32.0000 1.9938 1.9962 418.6071 419.2187 0.0917 -1.0000 -1.0000 1118657 1582477961.50 151.4337 59.9954 32.0000 1.9929 1.9953 418.6081 419.2196 0.0916 -1.0000 -1.0000 1118717 1582477961.60 151.4337 59.9954 32.0000 1.9933 1.9957 418.5307 419.1433 0.0918 -1.0000 -1.0000 1119177 1582477961.70 151.4337 59.9954 32.0000 1.9926 1.9950 418.5212 419.1333 0.0916 -1.0000 -1.0000 1119246 1582477961.80 151.5754 59.9954 32.0000 1.9912 1.9936 418.8127 419.4237 0.0915 -1.0000 -1.0000 1119306 1582477961.90 151.5754 59.9954 32.0000 1.9913 1.9937 418.8200 419.4321 0.0918 -1.0000 -1.0000 1119376 1582477962.00 151.5754 59.9954 32.0000 1.9919 1.9943 418.9576 419.5702 0.0916 -1.0000 -1.0000 1119436 1582477962.10 151.5754 59.9954 32.0000 1.9913 1.9937 418.8552 419.4670 0.0916 -1.0000 -1.0000 1119506 1582477962.20 151.5754 59.9954 32.0000 1.9900 1.9924 418.7402 419.3514 0.0916 -1.0000 -1.0000 1119576 1582477962.30 151.5754 59.9954 32.0000 1.9909 1.9933 418.7951 419.4071 0.0917 -1.0000 -1.0000 1119636 1582477962.40 151.5754 59.9954 32.0000 1.9946 1.9970 418.7274 419.3394 0.0918 -1.0000 -1.0000 1119696 1582477962.50 151.5189 59.9954 32.0000 1.9937 1.9961 418.5019 419.1150 0.0918 -1.0000 -1.0000 1119776 1582477962.60 151.5189 59.9954 32.0000 1.9925 1.9949 418.5023 419.1143 0.0917 -1.0000 -1.0000 1120146 1582477962.70 151.5189 59.9954 32.0000 1.9924 1.9948 418.5964 419.2086 0.0917 -1.0000 -1.0000 1120216 1582477962.80 151.5189 59.9954 32.0000 1.9913 1.9937 418.6760 419.2893 0.0920 -1.0000 -1.0000 1120286 1582477962.90 151.4852 59.9954 32.0000 1.9907 1.9931 418.8208 419.4352 0.0920 -1.0000 -1.0000 1120346 1582477963.00 151.4852 59.9954 32.0000 1.9905 1.9929 418.7599 419.3748 0.0921 -1.0000 -1.0000 1120416 1582477963.10 151.4852 59.9954 32.0000 1.9923 1.9947 418.5815 419.1959 0.0922 -1.0000 -1.0000 1120486 1582477963.20 151.4852 59.9954 32.0000 1.9946 1.9970 418.5264 419.1416 0.0922 -1.0000 -1.0000 1120546 1582477963.30 151.4852 59.9954 32.0000 1.9942 1.9966 418.5769 419.1915 0.0921 -1.0000 -1.0000 1120616 1582477963.40 151.4852 59.9954 32.0000 1.9920 1.9944 418.4542 419.0694 0.0922 -1.0000 -1.0000 1120686 1582477963.50 151.4761 59.9954 32.0000 1.9940 1.9965 418.7171 419.3336 0.0924 -1.0000 -1.0000 1120746 1582477963.60 151.4761 59.9954 32.0000 1.9918 1.9942 418.7970 419.4139 0.0923 -1.0000 -1.0000 1121435 1582477963.70 151.4761 59.9954 32.0000 1.9919 1.9943 418.9705 419.5864 0.0922 -1.0000 -1.0000 1121495 1582477963.80 151.4761 59.9954 32.0000 1.9900 1.9924 418.7689 419.3855 0.0924 -1.0000 -1.0000 1121555 1582477963.90 151.4761 59.9954 32.0000 1.9918 1.9942 418.7243 419.3410 0.0924 -1.0000 -1.0000 1121625 1582477964.00 151.4386 59.9954 32.0000 1.9908 1.9932 418.7788 419.3957 0.0924 -1.0000 -1.0000 1121695 1582477964.10 151.3734 59.9954 32.0000 1.9908 1.9932 418.6090 419.2239 0.0922 -1.0000 -1.0000 1121755 1582477964.20 151.3734 59.9954 32.0000 1.9909 1.9933 418.6286 419.2445 0.0923 -1.0000 -1.0000 1121825 1582477964.30 151.3734 59.9954 32.0000 1.9925 1.9949 418.6334 419.2498 0.0924 -1.0000 -1.0000 1121885 1582477964.40 151.3734 59.9954 32.0000 1.9922 1.9946 418.5255 419.1424 0.0924 -1.0000 -1.0000 1121955 1582477964.50 151.3734 59.9954 32.0000 1.9912 1.9936 418.7096 419.3259 0.0923 -1.0000 -1.0000 1122025 1582477964.60 151.4016 59.9929 32.0000 1.9895 1.9919 418.6997 419.3158 0.0923 -1.0000 -1.0000 1122315 1582477964.70 151.4016 59.9929 32.0000 1.9911 1.9936 418.6852 419.3016 0.0924 -1.0000 -1.0000 1122375 1582477964.80 151.4016 59.9929 32.0000 1.9911 1.9935 418.8295 419.4457 0.0922 -1.0000 -1.0000 1122455 1582477964.90 151.4016 59.9929 32.0000 1.9913 1.9938 418.8990 419.5148 0.0923 -1.0000 -1.0000 1122525 1582477965.00 151.4016 59.9929 32.0000 1.9912 1.9936 418.7265 419.3430 0.0923 -1.0000 -1.0000 1122585 1582477965.10 151.4456 59.9929 32.0000 1.9939 1.9963 418.7054 419.3208 0.0921 -1.0000 -1.0000 1122655 1582477965.20 151.6031 59.9929 32.0000 1.9946 1.9970 418.5106 419.1238 0.0919 -1.0000 -1.0000 1122715 1582477965.30 151.6031 59.9929 32.0000 1.9936 1.9960 418.5929 419.2070 0.0920 -1.0000 -1.0000 1122794 1582477965.40 151.6031 59.9929 32.0000 1.9930 1.9954 418.9949 419.6106 0.0922 -1.0000 -1.0000 1122854 1582477965.50 151.6031 59.9929 32.0000 1.9930 1.9954 419.1489 419.7652 0.0922 -1.0000 -1.0000 1122915 1582477965.60 151.6031 59.9929 32.0000 1.9924 1.9948 419.1033 419.7192 0.0922 -1.0000 -1.0000 1123454 1582477965.70 151.3303 59.9929 32.0000 1.9951 1.9976 418.7558 419.3703 0.0920 -1.0000 -1.0000 1123524 1582477965.80 151.3303 59.9929 32.0000 1.9931 1.9955 418.5817 419.1960 0.0921 -1.0000 -1.0000 1123584 1582477965.90 151.3303 59.9929 32.0000 1.9929 1.9954 418.4980 419.1135 0.0923 -1.0000 -1.0000 1123654 1582477966.00 151.3303 59.9929 32.0000 1.9919 1.9943 418.5578 419.1729 0.0921 -1.0000 -1.0000 1123714 1582477966.10 151.3303 59.9929 32.0000 1.9930 1.9954 418.5825 419.1968 0.0921 -1.0000 -1.0000 1123784 1582477966.20 151.4345 59.9929 32.0000 1.9913 1.9937 418.5910 419.2049 0.0920 -1.0000 -1.0000 1123854 1582477966.30 151.5735 59.9929 32.0000 1.9898 1.9922 418.8268 419.4419 0.0921 -1.0000 -1.0000 1123914 1582477966.40 151.5735 59.9929 32.0000 1.9913 1.9937 418.7685 419.3819 0.0918 -1.0000 -1.0000 1123984 1582477966.50 151.5735 59.9929 32.0000 1.9921 1.9945 418.8415 419.4560 0.0920 -1.0000 -1.0000 1124054 1582477966.60 151.5735 59.9929 32.0000 1.9916 1.9940 418.7924 419.4051 0.0917 -1.0000 -1.0000 1124114 1582477966.70 151.5735 59.9929 32.0000 1.9905 1.9929 418.7083 419.3212 0.0919 -1.0000 -1.0000 1124184 1582477966.80 151.5518 59.9929 32.0000 1.9912 1.9936 418.8266 419.4394 0.0918 -1.0000 -1.0000 1124254 1582477966.90 151.3653 59.9929 32.0000 1.9919 1.9943 418.5852 419.1986 0.0919 -1.0000 -1.0000 1124314 1582477967.00 151.3653 59.9929 32.0000 1.9920 1.9945 418.5091 419.1221 0.0918 -1.0000 -1.0000 1124374 1582477967.10 151.3653 59.9929 32.0000 1.9891 1.9915 418.7416 419.3536 0.0917 -1.0000 -1.0000 1124454 1582477967.20 151.3653 59.9929 32.0000 1.9916 1.9940 418.7781 419.3911 0.0919 -1.0000 -1.0000 1124624 1582477967.30 151.3653 59.9929 32.0000 1.9905 1.9929 418.6352 419.2480 0.0918 -1.0000 -1.0000 1124693 1582477967.40 151.3653 59.9929 32.0000 1.9909 1.9933 418.7163 419.3286 0.0918 -1.0000 -1.0000 1124764 1582477967.50 151.3266 59.9929 32.0000 1.9908 1.9932 418.7668 419.3796 0.0918 -1.0000 -1.0000 1124823 1582477967.60 151.3266 59.9929 32.0000 1.9908 1.9932 418.9398 419.5537 0.0919 -1.0000 -1.0000 1124893 1582477967.70 151.3266 59.9929 32.0000 1.9913 1.9937 418.7808 419.3934 0.0918 -1.0000 -1.0000 1125603 1582477967.80 151.3266 59.9929 32.0000 1.9911 1.9935 418.8362 419.4488 0.0917 -1.0000 -1.0000 1125663 1582477967.90 151.3266 59.9929 32.0000 1.9918 1.9942 418.7907 419.4040 0.0918 -1.0000 -1.0000 1125733 1582477968.00 151.5136 59.9929 32.0000 1.9905 1.9929 418.8906 419.5039 0.0919 -1.0000 -1.0000 1125793 1582477968.10 151.5206 59.9929 32.0000 1.9925 1.9949 418.8179 419.4301 0.0918 -1.0000 -1.0000 1125853 1582477968.20 151.5206 59.9929 32.0000 1.9926 1.9950 418.9867 419.6002 0.0918 -1.0000 -1.0000 1126153 1582477968.30 151.5206 59.9929 32.0000 1.9908 1.9932 418.5919 419.2039 0.0917 -1.0000 -1.0000 1126213 1582477968.40 151.5206 59.9929 32.0000 1.9923 1.9947 418.6167 419.2283 0.0917 -1.0000 -1.0000 1126283 1582477968.50 151.5206 59.9929 32.0000 1.9928 1.9952 418.7565 419.3687 0.0916 -1.0000 -1.0000 1126353 1582477968.60 151.5554 59.9929 32.0000 1.9921 1.9945 418.9532 419.5652 0.0917 -1.0000 -1.0000 1126413 1582477968.70 151.6053 59.9929 32.0000 1.9921 1.9945 419.0030 419.6158 0.0917 -1.0000 -1.0000 1126473 1582477968.80 151.6053 59.9929 32.0000 1.9915 1.9939 418.9962 419.6085 0.0917 -1.0000 -1.0000 1126553 1582477968.90 151.6053 59.9929 32.0000 1.9921 1.9945 418.9870 419.5992 0.0916 -1.0000 -1.0000 1126612 1582477969.00 151.6053 59.9929 32.0000 1.9943 1.9967 418.7053 419.3168 0.0916 -1.0000 -1.0000 1126673 1582477969.10 151.6053 59.9929 32.0000 1.9930 1.9954 418.6457 419.2563 0.0915 -1.0000 -1.0000 1126743 1582477969.20 151.5455 59.9929 32.0000 1.9923 1.9947 418.7595 419.3699 0.0914 -1.0000 -1.0000 1126812 1582477969.30 151.5455 59.9929 32.0000 1.9913 1.9937 418.6255 419.2352 0.0912 -1.0000 -1.0000 1126882 1582477969.40 151.5455 59.9929 32.0000 1.9925 1.9948 418.8969 419.5068 0.0914 -1.0000 -1.0000 1126942 1582477969.50 151.5455 59.9929 32.0000 1.9911 1.9935 418.9082 419.5190 0.0915 -1.0000 -1.0000 1127002 1582477969.60 151.5455 59.9929 32.0000 1.9905 1.9929 418.9211 419.5319 0.0914 -1.0000 -1.0000 1127082 1582477969.70 151.5224 59.9933 32.0000 1.9913 1.9937 418.9559 419.5675 0.0916 -1.0000 -1.0000 1127142 1582477969.80 151.3450 59.9968 32.0000 1.9916 1.9940 418.7416 419.3551 0.0918 -1.0000 -1.0000 1127202 1582477969.90 151.3450 59.9968 32.0000 1.9918 1.9942 418.8004 419.4124 0.0917 -1.0000 -1.0000 1127282 1582477970.00 151.3450 59.9968 32.0000 1.9933 1.9957 418.7279 419.3394 0.0916 -1.0000 -1.0000 1127342 1582477970.10 151.3450 59.9968 32.0000 1.9930 1.9954 418.4668 419.0792 0.0918 -1.0000 -1.0000 1127402 1582477970.20 151.3450 59.9968 32.0000 1.9930 1.9954 418.6024 419.2156 0.0919 -1.0000 -1.0000 1127642 1582477970.30 151.3450 59.9968 32.0000 1.9925 1.9949 418.7059 419.3192 0.0919 -1.0000 -1.0000 1127702 1582477970.40 151.4108 59.9968 32.0000 1.9937 1.9961 418.5449 419.1589 0.0919 -1.0000 -1.0000 1127762 1582477970.50 151.4108 59.9968 32.0000 1.9910 1.9934 418.7628 419.3757 0.0918 -1.0000 -1.0000 1127832 1582477970.60 151.4108 59.9968 32.0000 1.9905 1.9929 418.8839 419.4979 0.0919 -1.0000 -1.0000 1127902 1582477970.70 151.4108 59.9968 32.0000 1.9919 1.9943 418.9658 419.5792 0.0918 -1.0000 -1.0000 1127962 1582477970.80 151.4108 59.9968 32.0000 1.9918 1.9942 418.9731 419.5870 0.0919 -1.0000 -1.0000 1128042 1582477970.90 151.4108 59.9968 32.0000 1.9926 1.9950 418.9127 419.5253 0.0918 -1.0000 -1.0000 1128102 1582477971.00 151.4108 59.9968 32.0000 1.9917 1.9941 418.7180 419.3303 0.0916 -1.0000 -1.0000 1128172 1582477971.10 151.4108 59.9968 32.0000 1.9906 1.9930 418.9103 419.5237 0.0919 -1.0000 -1.0000 1128242 1582477971.20 151.4197 59.9968 32.0000 1.9924 1.9948 418.8213 419.4351 0.0920 -1.0000 -1.0000 1128312 1582477971.30 151.4548 59.9968 32.0000 1.9929 1.9953 418.7511 419.3652 0.0920 -1.0000 -1.0000 1128631 1582477971.40 151.4548 59.9968 32.0000 1.9919 1.9943 418.6136 419.2273 0.0919 -1.0000 -1.0000 1128691 1582477971.50 151.6031 59.9968 32.0000 1.9923 1.9947 418.6006 419.2139 0.0919 -1.0000 -1.0000 1128751 1582477971.60 151.6031 59.9968 32.0000 1.9904 1.9928 418.7239 419.3376 0.0919 -1.0000 -1.0000 1128831 1582477971.70 151.6031 59.9968 32.0000 1.9913 1.9937 418.7983 419.4129 0.0920 -1.0000 -1.0000 1128891 1582477971.80 151.6031 59.9968 32.0000 1.9934 1.9958 418.8275 419.4413 0.0920 -1.0000 -1.0000 1129121 1582477971.90 151.6031 59.9968 32.0000 1.9916 1.9940 418.9551 419.5710 0.0922 -1.0000 -1.0000 1129191 1582477972.00 151.4217 59.9968 32.0000 1.9912 1.9936 419.0191 419.6349 0.0922 -1.0000 -1.0000 1129251 1582477972.10 151.2630 59.9968 32.0000 1.9916 1.9941 418.8400 419.4558 0.0923 -1.0000 -1.0000 1129311 1582477972.20 151.2630 59.9968 32.0000 1.9908 1.9932 418.8981 419.5139 0.0922 -1.0000 -1.0000 1129391 1582477972.30 151.2630 59.9968 32.0000 1.9911 1.9935 418.8262 419.4426 0.0923 -1.0000 -1.0000 1129611 1582477972.40 151.2630 59.9968 32.0000 1.9918 1.9942 418.7691 419.3863 0.0925 -1.0000 -1.0000 1129671 1582477972.50 151.2630 59.9968 32.0000 1.9911 1.9935 418.8389 419.4575 0.0926 -1.0000 -1.0000 1129751 1582477972.60 151.4842 59.9968 32.0000 1.9898 1.9922 418.7451 419.3618 0.0924 -1.0000 -1.0000 1129811 1582477972.70 151.4842 59.9968 32.0000 1.9914 1.9938 418.6075 419.2256 0.0927 -1.0000 -1.0000 1129871 1582477972.80 151.4842 59.9968 32.0000 1.9902 1.9927 418.4956 419.1138 0.0927 -1.0000 -1.0000 1130111 1582477972.90 151.4842 59.9968 32.0000 1.9915 1.9939 418.6285 419.2470 0.0926 -1.0000 -1.0000 1130171 1582477973.00 151.4842 59.9968 32.0000 1.9924 1.9948 418.6848 419.3023 0.0925 -1.0000 -1.0000 1130241 1582477973.10 151.4875 59.9968 32.0000 1.9909 1.9934 418.7275 419.3465 0.0927 -1.0000 -1.0000 1130310 1582477973.20 151.4880 59.9968 32.0000 1.9915 1.9940 418.6745 419.2929 0.0926 -1.0000 -1.0000 1130370 1582477973.30 151.4880 59.9968 32.0000 1.9918 1.9942 418.7765 419.3948 0.0926 -1.0000 -1.0000 1130910 1582477973.40 151.4880 59.9968 32.0000 1.9914 1.9938 418.6932 419.3117 0.0927 -1.0000 -1.0000 1130970 1582477973.50 151.4880 59.9968 32.0000 1.9909 1.9933 418.8354 419.4540 0.0925 -1.0000 -1.0000 1131040 1582477973.60 151.4884 59.9968 32.0000 1.9909 1.9934 418.8636 419.4826 0.0927 -1.0000 -1.0000 1131110 1582477973.70 151.5195 59.9968 32.0000 1.9922 1.9946 418.8858 419.5050 0.0927 -1.0000 -1.0000 1131180 1582477973.80 151.5195 59.9968 32.0000 1.9921 1.9945 418.6560 419.2749 0.0927 -1.0000 -1.0000 1131400 1582477973.90 151.5195 59.9968 32.0000 1.9939 1.9964 418.6232 419.2434 0.0929 -1.0000 -1.0000 1131470 1582477974.00 151.5195 59.9968 32.0000 1.9932 1.9956 418.5735 419.1930 0.0929 -1.0000 -1.0000 1131530 1582477974.10 151.5195 59.9968 32.0000 1.9935 1.9959 418.6597 419.2775 0.0925 -1.0000 -1.0000 1131600 1582477974.20 151.5195 59.9968 32.0000 1.9918 1.9942 418.9612 419.5815 0.0928 -1.0000 -1.0000 1131670 1582477974.30 151.5195 59.9968 32.0000 1.9931 1.9955 418.9502 419.5690 0.0926 -1.0000 -1.0000 1131900 1582477974.40 151.5195 59.9968 32.0000 1.9923 1.9947 418.9905 419.6074 0.0924 -1.0000 -1.0000 1131960 1582477974.50 151.5195 59.9968 32.0000 1.9954 1.9978 418.8775 419.4956 0.0926 -1.0000 -1.0000 1132030 1582477974.60 151.5820 59.9968 32.0000 1.9945 1.9969 418.7889 419.4068 0.0926 -1.0000 -1.0000 1132090 1582477974.70 151.5847 59.9966 32.0000 1.9938 1.9962 418.6223 419.2404 0.0926 -1.0000 -1.0000 1132160 1582477974.80 151.4567 59.9936 32.0000 1.9940 1.9964 418.5143 419.1309 0.0924 -1.0000 -1.0000 1132229 1582477974.90 151.4567 59.9936 32.0000 1.9923 1.9948 418.8184 419.4356 0.0924 -1.0000 -1.0000 1132360 1582477975.00 151.4567 59.9936 32.0000 1.9913 1.9938 419.0924 419.7094 0.0923 -1.0000 -1.0000 1132419 1582477975.10 151.4567 59.9936 32.0000 1.9919 1.9943 418.9652 419.5823 0.0924 -1.0000 -1.0000 1132499 1582477975.20 151.4567 59.9936 32.0000 1.9926 1.9951 418.9110 419.5275 0.0923 -1.0000 -1.0000 1132559 1582477975.30 151.4733 59.9936 32.0000 1.9932 1.9956 418.6481 419.2654 0.0924 -1.0000 -1.0000 1132629 1582477975.40 151.4733 59.9936 32.0000 1.9935 1.9959 418.5537 419.1706 0.0925 -1.0000 -1.0000 1132909 1582477975.50 151.4733 59.9936 32.0000 1.9936 1.9961 418.3741 418.9904 0.0924 -1.0000 -1.0000 1132969 1582477975.60 151.4733 59.9936 32.0000 1.9900 1.9924 418.7894 419.4065 0.0923 -1.0000 -1.0000 1133039 1582477975.70 151.4733 59.9936 32.0000 1.9913 1.9937 419.0438 419.6604 0.0924 -1.0000 -1.0000 1133109 1582477975.80 151.4733 59.9936 32.0000 1.9929 1.9953 419.0861 419.7048 0.0925 -1.0000 -1.0000 1133169 1582477975.90 151.3571 59.9936 32.0000 1.9931 1.9955 418.9917 419.6086 0.0924 -1.0000 -1.0000 1133419 1582477976.00 151.3571 59.9936 32.0000 1.9939 1.9963 418.6962 419.3122 0.0922 -1.0000 -1.0000 1133479 1582477976.10 151.3571 59.9936 32.0000 1.9925 1.9949 418.6605 419.2754 0.0922 -1.0000 -1.0000 1133539 1582477976.20 151.3571 59.9936 32.0000 1.9941 1.9965 418.4692 419.0842 0.0921 -1.0000 -1.0000 1133619 1582477976.30 151.3571 59.9936 32.0000 1.9931 1.9955 418.6461 419.2617 0.0923 -1.0000 -1.0000 1133679 1582477976.40 151.5376 59.9936 32.0000 1.9931 1.9955 418.6556 419.2712 0.0923 -1.0000 -1.0000 1134108 1582477976.50 151.5376 59.9936 32.0000 1.9928 1.9952 418.7315 419.3470 0.0922 -1.0000 -1.0000 1134178 1582477976.60 151.5376 59.9936 32.0000 1.9928 1.9952 418.9324 419.5484 0.0922 -1.0000 -1.0000 1134248 1582477976.70 151.5376 59.9936 32.0000 1.9917 1.9941 418.9215 419.5374 0.0922 -1.0000 -1.0000 1134308 1582477976.80 151.5376 59.9936 32.0000 1.9926 1.9950 418.8971 419.5133 0.0923 -1.0000 -1.0000 1134378 1582477976.90 151.5906 59.9936 32.0000 1.9919 1.9943 418.7113 419.3269 0.0923 -1.0000 -1.0000 1134438 1582477977.00 151.7649 59.9936 32.0000 1.9910 1.9934 418.8716 419.4882 0.0923 -1.0000 -1.0000 1134508 1582477977.10 151.7649 59.9936 32.0000 1.9933 1.9957 418.6849 419.3006 0.0923 -1.0000 -1.0000 1134578 1582477977.20 151.7649 59.9936 32.0000 1.9940 1.9964 418.5665 419.1831 0.0924 -1.0000 -1.0000 1134638 1582477977.30 151.7649 59.9936 32.0000 1.9932 1.9956 418.6406 419.2574 0.0925 -1.0000 -1.0000 1134708 1582477977.40 151.7649 59.9936 32.0000 1.9927 1.9951 418.5864 419.2030 0.0924 -1.0000 -1.0000 1135318 1582477977.50 151.7649 59.9936 32.0000 1.9932 1.9956 418.5067 419.1235 0.0924 -1.0000 -1.0000 1135398 1582477977.60 151.5871 59.9936 32.0000 1.9926 1.9951 418.6065 419.2230 0.0923 -1.0000 -1.0000 1135468 1582477977.70 151.5871 59.9936 32.0000 1.9922 1.9946 418.8059 419.4228 0.0923 -1.0000 -1.0000 1135528 1582477977.80 151.5871 59.9936 32.0000 1.9919 1.9944 418.7139 419.3290 0.0922 -1.0000 -1.0000 1135588 1582477977.90 151.5871 59.9936 32.0000 1.9920 1.9945 418.8058 419.4214 0.0922 -1.0000 -1.0000 1135668 1582477978.00 151.5591 59.9936 32.0000 1.9931 1.9955 418.7750 419.3905 0.0921 -1.0000 -1.0000 1135738 1582477978.10 151.4792 59.9936 32.0000 1.9918 1.9942 418.7630 419.3787 0.0923 -1.0000 -1.0000 1135798 1582477978.20 151.4792 59.9936 32.0000 1.9914 1.9938 418.7250 419.3401 0.0922 -1.0000 -1.0000 1135878 1582477978.30 151.4792 59.9936 32.0000 1.9931 1.9955 418.8080 419.4237 0.0922 -1.0000 -1.0000 1135947 1582477978.40 151.4792 59.9936 32.0000 1.9912 1.9936 418.7998 419.4149 0.0921 -1.0000 -1.0000 1136007 1582477978.50 151.4792 59.9936 32.0000 1.9918 1.9942 418.8218 419.4367 0.0921 -1.0000 -1.0000 1136078 1582477978.60 151.4792 59.9936 32.0000 1.9932 1.9956 418.7874 419.4026 0.0921 -1.0000 -1.0000 1136138 1582477978.70 151.4792 59.9936 32.0000 1.9918 1.9942 418.7736 419.3887 0.0921 -1.0000 -1.0000 1136207 1582477978.80 151.5492 59.9936 32.0000 1.9920 1.9944 418.7607 419.3753 0.0920 -1.0000 -1.0000 1136277 1582477978.90 151.5492 59.9936 32.0000 1.9950 1.9974 418.5103 419.1251 0.0922 -1.0000 -1.0000 1136377 1582477979.00 151.5492 59.9936 32.0000 1.9938 1.9962 418.5986 419.2121 0.0920 -1.0000 -1.0000 1136437 1582477979.10 151.5492 59.9936 32.0000 1.9938 1.9962 418.8897 419.5052 0.0922 -1.0000 -1.0000 1136517 1582477979.20 151.5492 59.9936 32.0000 1.9929 1.9953 419.0360 419.6520 0.0922 -1.0000 -1.0000 1136577 1582477979.30 151.5492 59.9936 32.0000 1.9930 1.9955 418.5881 419.2024 0.0920 -1.0000 -1.0000 1136647 1582477979.40 151.5492 59.9936 32.0000 1.9925 1.9949 418.8317 419.4461 0.0921 -1.0000 -1.0000 1137137 1582477979.50 151.5492 59.9936 32.0000 1.9935 1.9959 418.7595 419.3750 0.0923 -1.0000 -1.0000 1137197 1582477979.60 151.5492 59.9936 32.0000 1.9933 1.9958 418.4276 419.0437 0.0922 -1.0000 -1.0000 1137267 1582477979.70 151.5492 59.9936 32.0000 1.9935 1.9959 418.3949 419.0085 0.0920 -1.0000 -1.0000 1137337 1582477979.80 151.5492 59.9936 32.0000 1.9941 1.9965 418.4582 419.0714 0.0920 -1.0000 -1.0000 1137397 1582477979.90 151.8262 59.9935 32.0000 1.9949 1.9973 418.5116 419.1271 0.0922 -1.0000 -1.0000 1137467 1582477980.00 151.8262 59.9935 32.0000 1.9942 1.9966 418.8765 419.4920 0.0921 -1.0000 -1.0000 1137657 1582477980.10 151.8262 59.9935 32.0000 1.9920 1.9944 418.9146 419.5299 0.0922 -1.0000 -1.0000 1137717 1582477980.20 151.8262 59.9935 32.0000 1.9924 1.9948 418.9699 419.5849 0.0920 -1.0000 -1.0000 1137786 1582477980.30 151.8262 59.9935 32.0000 1.9900 1.9924 418.8700 419.4849 0.0921 -1.0000 -1.0000 1137856 1582477980.40 151.8025 59.9935 32.0000 1.9921 1.9945 418.6998 419.3147 0.0922 -1.0000 -1.0000 1137916 1582477980.50 151.6126 59.9935 32.0000 1.9930 1.9954 418.6093 419.2248 0.0922 -1.0000 -1.0000 1137986 1582477980.60 151.6126 59.9935 32.0000 1.9945 1.9969 418.5334 419.1480 0.0921 -1.0000 -1.0000 1138056 1582477980.70 151.6126 59.9935 32.0000 1.9933 1.9957 418.4644 419.0796 0.0922 -1.0000 -1.0000 1138116 1582477980.80 151.6126 59.9935 32.0000 1.9930 1.9954 418.6825 419.2974 0.0921 -1.0000 -1.0000 1138196 1582477980.90 151.6126 59.9935 32.0000 1.9931 1.9955 418.6595 419.2744 0.0921 -1.0000 -1.0000 1138256 1582477981.00 151.6126 59.9935 32.0000 1.9927 1.9951 418.8039 419.4192 0.0922 -1.0000 -1.0000 1138376 1582477981.10 151.5471 59.9935 32.0000 1.9925 1.9949 418.9774 419.5950 0.0925 -1.0000 -1.0000 1138456 1582477981.20 151.5471 59.9935 32.0000 1.9903 1.9927 419.0488 419.6659 0.0924 -1.0000 -1.0000 1138516 1582477981.30 151.5471 59.9935 32.0000 1.9916 1.9940 418.9087 419.5265 0.0926 -1.0000 -1.0000 1138586 1582477981.40 151.5471 59.9935 32.0000 1.9924 1.9948 418.7544 419.3708 0.0923 -1.0000 -1.0000 1138646 1582477981.50 151.5471 59.9935 32.0000 1.9925 1.9949 418.5878 419.2038 0.0924 -1.0000 -1.0000 1139446 1582477981.60 151.4391 59.9935 32.0000 1.9938 1.9962 418.5040 419.1205 0.0923 -1.0000 -1.0000 1139526 1582477981.70 151.4391 59.9935 32.0000 1.9942 1.9966 418.5774 419.1941 0.0925 -1.0000 -1.0000 1139586 1582477981.80 151.4391 59.9935 32.0000 1.9919 1.9943 418.5144 419.1321 0.0925 -1.0000 -1.0000 1139646 1582477981.90 151.4391 59.9935 32.0000 1.9932 1.9956 418.6454 419.2629 0.0925 -1.0000 -1.0000 1139726 1582477982.00 151.4391 59.9935 32.0000 1.9925 1.9950 418.5446 419.1619 0.0926 -1.0000 -1.0000 1139786 1582477982.10 151.4391 59.9935 32.0000 1.9932 1.9956 418.5666 419.1839 0.0925 -1.0000 -1.0000 1139855 1582477982.20 151.5326 59.9935 32.0000 1.9924 1.9948 418.4553 419.0725 0.0925 -1.0000 -1.0000 1139925 1582477982.30 151.5326 59.9935 32.0000 1.9928 1.9953 418.5437 419.1614 0.0926 -1.0000 -1.0000 1139995 1582477982.40 151.5326 59.9935 32.0000 1.9928 1.9952 418.6687 419.2881 0.0928 -1.0000 -1.0000 1140055 1582477982.50 151.5326 59.9935 32.0000 1.9927 1.9951 418.6158 419.2345 0.0927 -1.0000 -1.0000 1140125 1582477982.60 151.5326 59.9935 32.0000 1.9920 1.9944 418.8131 419.4312 0.0925 -1.0000 -1.0000 1140185 1582477982.70 151.5326 59.9935 32.0000 1.9920 1.9945 418.8439 419.4620 0.0926 -1.0000 -1.0000 1140255 1582477982.80 151.4550 59.9935 32.0000 1.9910 1.9934 418.8264 419.4447 0.0926 -1.0000 -1.0000 1140325 1582477982.90 151.4482 59.9935 32.0000 1.9919 1.9943 418.8475 419.4657 0.0926 -1.0000 -1.0000 1140395 1582477983.00 151.4482 59.9935 32.0000 1.9929 1.9953 418.9943 419.6143 0.0928 -1.0000 -1.0000 1140455 1582477983.10 151.4482 59.9935 32.0000 1.9935 1.9959 418.7639 419.3827 0.0927 -1.0000 -1.0000 1140525 1582477983.20 151.4482 59.9935 32.0000 1.9920 1.9944 418.7631 419.3813 0.0925 -1.0000 -1.0000 1140585 1582477983.30 151.4482 59.9935 32.0000 1.9942 1.9966 418.6645 419.2806 0.0923 -1.0000 -1.0000 1140665 1582477983.40 151.4482 59.9935 32.0000 1.9936 1.9960 418.5312 419.1480 0.0924 -1.0000 -1.0000 1140725 1582477983.50 151.4482 59.9935 32.0000 1.9938 1.9962 418.4118 419.0275 0.0923 -1.0000 -1.0000 1141155 1582477983.60 151.4482 59.9935 32.0000 1.9939 1.9964 418.5998 419.2166 0.0925 -1.0000 -1.0000 1141225 1582477983.70 151.4482 59.9935 32.0000 1.9912 1.9936 418.8302 419.4478 0.0925 -1.0000 -1.0000 1141285 1582477983.80 151.4482 59.9935 32.0000 1.9912 1.9936 418.8005 419.4176 0.0924 -1.0000 -1.0000 1141345 1582477983.90 151.5824 59.9935 32.0000 1.9912 1.9937 418.9105 419.5271 0.0924 -1.0000 -1.0000 1141425 1582477984.00 151.5824 59.9935 32.0000 1.9924 1.9948 418.9612 419.5783 0.0924 -1.0000 -1.0000 1141485 1582477984.10 151.5824 59.9935 32.0000 1.9936 1.9960 418.8986 419.5154 0.0923 -1.0000 -1.0000 1141804 1582477984.20 151.5824 59.9935 32.0000 1.9938 1.9962 418.5891 419.2048 0.0923 -1.0000 -1.0000 1141884 1582477984.30 151.5824 59.9935 32.0000 1.9932 1.9956 418.4794 419.0967 0.0925 -1.0000 -1.0000 1141944 1582477984.40 151.5620 59.9935 32.0000 1.9919 1.9944 418.5861 419.2010 0.0921 -1.0000 -1.0000 1142004 1582477984.50 151.4770 59.9935 32.0000 1.9928 1.9952 418.8186 419.4339 0.0922 -1.0000 -1.0000 1142074 1582477984.60 151.4770 59.9935 32.0000 1.9921 1.9946 418.9827 419.6003 0.0924 -1.0000 -1.0000 1142664 1582477984.70 151.4770 59.9935 32.0000 1.9919 1.9944 418.8087 419.4241 0.0923 -1.0000 -1.0000 1142724 1582477984.80 151.4770 59.9935 32.0000 1.9936 1.9960 418.4627 419.0784 0.0922 -1.0000 -1.0000 1142794 1582477984.90 151.4770 59.9935 32.0000 1.9937 1.9961 418.6621 419.2791 0.0924 -1.0000 -1.0000 1142864 1582477985.00 151.4770 59.9935 32.0000 1.9935 1.9960 418.7298 419.3466 0.0924 -1.0000 -1.0000 1142924 1582477985.10 151.4354 59.9942 32.0000 1.9912 1.9937 418.9210 419.5384 0.0924 -1.0000 -1.0000 1142994 1582477985.20 151.4354 59.9942 32.0000 1.9920 1.9944 418.9999 419.6168 0.0924 -1.0000 -1.0000 1143064 1582477985.30 151.4354 59.9942 32.0000 1.9909 1.9933 418.9934 419.6107 0.0924 -1.0000 -1.0000 1143134 1582477985.40 151.4354 59.9942 32.0000 1.9921 1.9945 418.7044 419.3212 0.0924 -1.0000 -1.0000 1143204 1582477985.50 151.4354 59.9942 32.0000 1.9927 1.9951 418.4911 419.1073 0.0923 -1.0000 -1.0000 1143264 1582477985.60 151.4290 59.9942 32.0000 1.9930 1.9954 418.6298 419.2451 0.0922 -1.0000 -1.0000 1143334 1582477985.70 151.4034 59.9942 32.0000 1.9932 1.9956 418.7036 419.3201 0.0923 -1.0000 -1.0000 1143394 1582477985.80 151.4034 59.9942 32.0000 1.9937 1.9961 418.7178 419.3338 0.0923 -1.0000 -1.0000 1143464 1582477985.90 151.4034 59.9942 32.0000 1.9922 1.9946 418.8385 419.4541 0.0922 -1.0000 -1.0000 1143533 1582477986.00 151.4034 59.9942 32.0000 1.9912 1.9936 418.7568 419.3721 0.0922 -1.0000 -1.0000 1143593 1582477986.10 151.4034 59.9942 32.0000 1.9922 1.9946 418.9867 419.6032 0.0923 -1.0000 -1.0000 1143654 1582477986.20 151.4112 59.9942 32.0000 1.9933 1.9958 418.8023 419.4181 0.0922 -1.0000 -1.0000 1143733 1582477986.30 151.6637 59.9942 32.0000 1.9922 1.9947 418.8005 419.4158 0.0922 -1.0000 -1.0000 1143793 1582477986.40 151.6637 59.9942 32.0000 1.9914 1.9939 418.8182 419.4327 0.0920 -1.0000 -1.0000 1143853 1582477986.50 151.6637 59.9942 32.0000 1.9926 1.9950 418.8888 419.5044 0.0921 -1.0000 -1.0000 1143923 1582477986.60 151.6637 59.9942 32.0000 1.9923 1.9947 418.4322 419.0459 0.0920 -1.0000 -1.0000 1144153 1582477986.70 151.6637 59.9942 32.0000 1.9923 1.9947 418.5552 419.1691 0.0920 -1.0000 -1.0000 1144213 1582477986.80 151.6637 59.9942 32.0000 1.9929 1.9953 418.5643 419.1800 0.0923 -1.0000 -1.0000 1144283 1582477986.90 151.6637 59.9942 32.0000 1.9941 1.9965 418.7577 419.3738 0.0922 -1.0000 -1.0000 1144353 1582477987.00 151.6637 59.9942 32.0000 1.9917 1.9941 418.7697 419.3854 0.0923 -1.0000 -1.0000 1144413 1582477987.10 151.6637 59.9942 32.0000 1.9921 1.9945 418.7455 419.3597 0.0919 -1.0000 -1.0000 1144703 1582477987.20 151.6637 59.9942 32.0000 1.9917 1.9941 418.7956 419.4105 0.0922 -1.0000 -1.0000 1144763 1582477987.30 151.6637 59.9942 32.0000 1.9915 1.9939 418.8806 419.4960 0.0922 -1.0000 -1.0000 1144833 1582477987.40 151.6266 59.9942 32.0000 1.9917 1.9941 418.9478 419.5640 0.0922 -1.0000 -1.0000 1144903 1582477987.50 151.5728 59.9942 32.0000 1.9933 1.9957 418.7541 419.3693 0.0922 -1.0000 -1.0000 1144963 1582477987.60 151.5728 59.9942 32.0000 1.9951 1.9975 418.7918 419.4072 0.0921 -1.0000 -1.0000 1145432 1582477987.70 151.5728 59.9942 32.0000 1.9928 1.9952 418.4657 419.0809 0.0923 -1.0000 -1.0000 1145492 1582477987.80 151.5728 59.9942 32.0000 1.9926 1.9950 418.5795 419.1965 0.0925 -1.0000 -1.0000 1145552 1582477987.90 151.5728 59.9942 32.0000 1.9914 1.9938 418.6678 419.2831 0.0920 -1.0000 -1.0000 1145622 1582477988.00 151.6039 59.9942 32.0000 1.9916 1.9940 418.9789 419.5940 0.0923 -1.0000 -1.0000 1145692 1582477988.10 151.6465 59.9942 32.0000 1.9908 1.9932 418.9109 419.5275 0.0923 -1.0000 -1.0000 1146382 1582477988.20 151.6465 59.9942 32.0000 1.9921 1.9945 418.9242 419.5398 0.0922 -1.0000 -1.0000 1146462 1582477988.30 151.6465 59.9942 32.0000 1.9933 1.9958 418.7436 419.3591 0.0922 -1.0000 -1.0000 1146522 1582477988.40 151.6465 59.9942 32.0000 1.9938 1.9962 418.4223 419.0373 0.0922 -1.0000 -1.0000 1146582 1582477988.50 151.6465 59.9942 32.0000 1.9939 1.9964 418.4786 419.0933 0.0922 -1.0000 -1.0000 1146662 1582477988.60 151.6346 59.9942 32.0000 1.9948 1.9972 418.6643 419.2793 0.0921 -1.0000 -1.0000 1146722 1582477988.70 151.5489 59.9942 32.0000 1.9917 1.9941 418.8023 419.4170 0.0920 -1.0000 -1.0000 1146792 1582477988.80 151.5489 59.9942 32.0000 1.9914 1.9938 418.9147 419.5299 0.0922 -1.0000 -1.0000 1146862 1582477988.90 151.5489 59.9942 32.0000 1.9913 1.9937 418.8947 419.5107 0.0922 -1.0000 -1.0000 1146922 1582477989.00 151.5489 59.9942 32.0000 1.9907 1.9931 418.8700 419.4851 0.0922 -1.0000 -1.0000 1146982 1582477989.10 151.5489 59.9942 32.0000 1.9927 1.9951 418.7420 419.3578 0.0922 -1.0000 -1.0000 1147062 1582477989.20 151.4762 59.9942 32.0000 1.9937 1.9961 418.7735 419.3914 0.0926 -1.0000 -1.0000 1147121 1582477989.30 151.4693 59.9942 32.0000 1.9919 1.9943 418.8265 419.4430 0.0923 -1.0000 -1.0000 1147192 1582477989.40 151.4693 59.9942 32.0000 1.9913 1.9937 418.8216 419.4381 0.0924 -1.0000 -1.0000 1147252 1582477989.50 151.4693 59.9942 32.0000 1.9921 1.9945 418.6968 419.3128 0.0923 -1.0000 -1.0000 1147321 1582477989.60 151.4693 59.9942 32.0000 1.9923 1.9947 418.7164 419.3327 0.0923 -1.0000 -1.0000 1147391 1582477989.70 151.4693 59.9942 32.0000 1.9918 1.9943 418.7032 419.3209 0.0926 -1.0000 -1.0000 1147452 1582477989.80 151.4736 59.9948 32.0000 1.9928 1.9952 418.5926 419.2099 0.0925 -1.0000 -1.0000 1147521 1582477989.90 151.4736 59.9948 32.0000 1.9943 1.9967 418.6123 419.2294 0.0925 -1.0000 -1.0000 1147591 1582477990.00 151.4736 59.9948 32.0000 1.9916 1.9940 418.5972 419.2135 0.0923 -1.0000 -1.0000 1147651 1582477990.10 151.4736 59.9948 32.0000 1.9906 1.9930 418.7397 419.3564 0.0924 -1.0000 -1.0000 1147711 1582477990.20 151.4736 59.9948 32.0000 1.9926 1.9950 418.6350 419.2522 0.0924 -1.0000 -1.0000 1147911 1582477990.30 151.4736 59.9948 32.0000 1.9919 1.9943 418.8667 419.4831 0.0923 -1.0000 -1.0000 1147971 1582477990.40 151.4736 59.9948 32.0000 1.9924 1.9949 418.8525 419.4692 0.0923 -1.0000 -1.0000 1148041 1582477990.50 151.4736 59.9948 32.0000 1.9925 1.9949 418.9277 419.5441 0.0923 -1.0000 -1.0000 1148111 1582477990.60 151.4736 59.9948 32.0000 1.9908 1.9932 418.7559 419.3720 0.0923 -1.0000 -1.0000 1148181 1582477990.70 151.4736 59.9948 32.0000 1.9918 1.9943 418.8186 419.4350 0.0923 -1.0000 -1.0000 1148401 1582477990.80 151.4736 59.9948 32.0000 1.9917 1.9941 418.8688 419.4856 0.0923 -1.0000 -1.0000 1148481 1582477990.90 151.4736 59.9948 32.0000 1.9920 1.9945 418.8489 419.4661 0.0925 -1.0000 -1.0000 1148541 1582477991.00 151.4536 59.9948 32.0000 1.9924 1.9948 418.6994 419.3180 0.0926 -1.0000 -1.0000 1148601 1582477991.10 151.4536 59.9948 32.0000 1.9929 1.9953 418.6272 419.2450 0.0926 -1.0000 -1.0000 1148671 1582477991.20 151.4536 59.9948 32.0000 1.9920 1.9944 418.6863 419.3011 0.0922 -1.0000 -1.0000 1148901 1582477991.30 151.4536 59.9948 32.0000 1.9921 1.9945 418.6531 419.2687 0.0922 -1.0000 -1.0000 1148981 1582477991.40 151.4536 59.9948 32.0000 1.9920 1.9944 418.5828 419.1985 0.0923 -1.0000 -1.0000 1149041 1582477991.50 151.4536 59.9948 32.0000 1.9919 1.9943 418.8266 419.4423 0.0923 -1.0000 -1.0000 1149110 1582477991.60 151.5007 59.9948 32.0000 1.9928 1.9952 418.7027 419.3191 0.0922 -1.0000 -1.0000 1149181 1582477991.70 151.5007 59.9948 32.0000 1.9914 1.9938 418.7510 419.3674 0.0924 -1.0000 -1.0000 1149410 1582477991.80 151.5007 59.9948 32.0000 1.9929 1.9953 418.9830 419.5997 0.0923 -1.0000 -1.0000 1149470 1582477991.90 151.5007 59.9948 32.0000 1.9927 1.9951 418.9735 419.5899 0.0923 -1.0000 -1.0000 1149540 1582477992.00 151.5007 59.9948 32.0000 1.9914 1.9938 418.8988 419.5152 0.0924 -1.0000 -1.0000 1149600 1582477992.10 151.5007 59.9948 32.0000 1.9927 1.9951 418.6386 419.2558 0.0924 -1.0000 -1.0000 1149670 1582477992.20 151.3035 59.9948 32.0000 1.9920 1.9944 418.6201 419.2363 0.0923 -1.0000 -1.0000 1149740 1582477992.30 151.3035 59.9948 32.0000 1.9918 1.9942 418.6265 419.2438 0.0925 -1.0000 -1.0000 1149800 1582477992.40 151.3035 59.9948 32.0000 1.9923 1.9947 418.7434 419.3606 0.0924 -1.0000 -1.0000 1149870 1582477992.50 151.3035 59.9948 32.0000 1.9909 1.9933 418.7941 419.4106 0.0924 -1.0000 -1.0000 1149940 1582477992.60 151.3035 59.9948 32.0000 1.9910 1.9934 418.7494 419.3660 0.0924 -1.0000 -1.0000 1150010 1582477992.70 151.5659 59.9948 32.0000 1.9916 1.9940 418.8827 419.5006 0.0926 -1.0000 -1.0000 1150180 1582477992.80 151.5659 59.9948 32.0000 1.9929 1.9953 418.8412 419.4581 0.0923 -1.0000 -1.0000 1150250 1582477992.90 151.5659 59.9948 32.0000 1.9921 1.9945 418.8895 419.5069 0.0925 -1.0000 -1.0000 1150320 1582477993.00 151.5659 59.9948 32.0000 1.9922 1.9946 418.8026 419.4211 0.0927 -1.0000 -1.0000 1150380 1582477993.10 151.5659 59.9948 32.0000 1.9916 1.9940 418.7950 419.4108 0.0922 -1.0000 -1.0000 1150460 1582477993.20 151.5659 59.9948 32.0000 1.9931 1.9955 418.5491 419.1644 0.0923 -1.0000 -1.0000 1150520 1582477993.30 151.6397 59.9948 32.0000 1.9928 1.9953 418.5380 419.1553 0.0925 -1.0000 -1.0000 1150710 1582477993.40 151.6397 59.9948 32.0000 1.9929 1.9954 418.5551 419.1716 0.0924 -1.0000 -1.0000 1150770 1582477993.50 151.6397 59.9948 32.0000 1.9920 1.9945 418.6553 419.2728 0.0925 -1.0000 -1.0000 1150830 1582477993.60 151.6397 59.9948 32.0000 1.9914 1.9939 418.8745 419.4914 0.0923 -1.0000 -1.0000 1150899 1582477993.70 151.6397 59.9948 32.0000 1.9915 1.9939 418.9696 419.5863 0.0923 -1.0000 -1.0000 1150970 1582477993.80 151.6397 59.9948 32.0000 1.9930 1.9954 419.0371 419.6550 0.0926 -1.0000 -1.0000 1151189 1582477993.90 151.5955 59.9948 32.0000 1.9938 1.9962 418.7208 419.3384 0.0925 -1.0000 -1.0000 1151259 1582477994.00 151.5529 59.9948 32.0000 1.9933 1.9957 418.6291 419.2447 0.0922 -1.0000 -1.0000 1151329 1582477994.10 151.5529 59.9948 32.0000 1.9938 1.9962 418.4107 419.0253 0.0921 -1.0000 -1.0000 1151389 1582477994.20 151.5529 59.9948 32.0000 1.9932 1.9956 418.5384 419.1535 0.0922 -1.0000 -1.0000 1151459 1582477994.30 151.5529 59.9948 32.0000 1.9902 1.9926 418.7600 419.3759 0.0922 -1.0000 -1.0000 1151909 1582477994.40 151.5529 59.9948 32.0000 1.9909 1.9933 418.9061 419.5225 0.0923 -1.0000 -1.0000 1151969 1582477994.50 151.5753 59.9948 32.0000 1.9912 1.9936 419.1098 419.7257 0.0922 -1.0000 -1.0000 1152049 1582477994.60 151.5753 59.9948 32.0000 1.9929 1.9953 418.8155 419.4308 0.0921 -1.0000 -1.0000 1152109 1582477994.70 151.5753 59.9948 32.0000 1.9928 1.9952 418.5461 419.1615 0.0923 -1.0000 -1.0000 1152179 1582477994.80 151.5753 59.9948 32.0000 1.9930 1.9955 418.6088 419.2243 0.0923 -1.0000 -1.0000 1152409 1582477994.90 151.5753 59.9948 32.0000 1.9952 1.9976 418.9143 419.5311 0.0923 -1.0000 -1.0000 1152469 1582477995.00 151.6650 59.9987 32.0000 1.9927 1.9951 419.0811 419.6973 0.0922 -1.0000 -1.0000 1152529 1582477995.10 151.6650 59.9987 32.0000 1.9925 1.9949 418.8838 419.4999 0.0923 -1.0000 -1.0000 1152609 1582477995.20 151.6650 59.9987 32.0000 1.9936 1.9960 418.8175 419.4335 0.0922 -1.0000 -1.0000 1152669 1582477995.30 151.6650 59.9987 32.0000 1.9950 1.9974 418.6500 419.2652 0.0922 -1.0000 -1.0000 1152959 1582477995.40 151.6650 59.9987 32.0000 1.9961 1.9985 418.7085 419.3244 0.0923 -1.0000 -1.0000 1153018 1582477995.50 151.6650 59.9987 32.0000 1.9932 1.9956 418.7361 419.3512 0.0921 -1.0000 -1.0000 1153078 1582477995.60 151.4629 59.9987 32.0000 1.9921 1.9945 418.8912 419.5068 0.0922 -1.0000 -1.0000 1153148 1582477995.70 151.3602 59.9987 32.0000 1.9928 1.9952 418.8603 419.4763 0.0923 -1.0000 -1.0000 1153218 1582477995.80 151.3602 59.9987 32.0000 1.9931 1.9955 418.7391 419.3535 0.0920 -1.0000 -1.0000 1153438 1582477995.90 151.3602 59.9987 32.0000 1.9935 1.9959 418.7611 419.3768 0.0923 -1.0000 -1.0000 1153518 1582477996.00 151.3602 59.9987 32.0000 1.9937 1.9961 418.6483 419.2637 0.0922 -1.0000 -1.0000 1153578 1582477996.10 151.3602 59.9987 32.0000 1.9951 1.9975 418.4813 419.0964 0.0921 -1.0000 -1.0000 1153638 1582477996.20 151.6121 59.9987 32.0000 1.9943 1.9967 418.5615 419.1751 0.0919 -1.0000 -1.0000 1153708 1582477996.30 151.6121 59.9987 32.0000 1.9935 1.9959 418.4938 419.1088 0.0922 -1.0000 -1.0000 1153888 1582477996.40 151.6121 59.9987 32.0000 1.9937 1.9961 418.5177 419.1327 0.0922 -1.0000 -1.0000 1153958 1582477996.50 151.6121 59.9987 32.0000 1.9920 1.9945 419.0539 419.6695 0.0921 -1.0000 -1.0000 1154028 1582477996.60 151.6121 59.9987 32.0000 1.9925 1.9950 418.8960 419.5107 0.0920 -1.0000 -1.0000 1154088 1582477996.70 151.6371 59.9987 32.0000 1.9907 1.9932 418.7763 419.3911 0.0921 -1.0000 -1.0000 1154148 1582477996.80 151.6560 59.9987 32.0000 1.9930 1.9954 418.5725 419.1869 0.0920 -1.0000 -1.0000 1154398 1582477996.90 151.6560 59.9987 32.0000 1.9933 1.9957 418.7512 419.3660 0.0921 -1.0000 -1.0000 1154458 1582477997.00 151.6560 59.9987 32.0000 1.9934 1.9958 418.8526 419.4668 0.0920 -1.0000 -1.0000 1154518 1582477997.10 151.6560 59.9987 32.0000 1.9921 1.9945 419.0306 419.6463 0.0922 -1.0000 -1.0000 1154587 1582477997.20 151.6560 59.9987 32.0000 1.9934 1.9958 418.8769 419.4924 0.0921 -1.0000 -1.0000 1154658 1582477997.30 151.6697 59.9987 32.0000 1.9946 1.9970 418.5587 419.1732 0.0921 -1.0000 -1.0000 1155287 1582477997.40 151.6697 59.9987 32.0000 1.9934 1.9958 418.8384 419.4535 0.0921 -1.0000 -1.0000 1155347 1582477997.50 151.6697 59.9987 32.0000 1.9932 1.9956 419.0370 419.6522 0.0920 -1.0000 -1.0000 1155417 1582477997.60 151.6697 59.9987 32.0000 1.9912 1.9936 418.9052 419.5189 0.0919 -1.0000 -1.0000 1155487 1582477997.70 151.6697 59.9987 32.0000 1.9917 1.9941 418.7195 419.3344 0.0921 -1.0000 -1.0000 1155557 1582477997.80 151.6697 59.9987 32.0000 1.9918 1.9942 418.6218 419.2357 0.0921 -1.0000 -1.0000 1155617 1582477997.90 151.6637 59.9987 32.0000 1.9945 1.9969 418.7471 419.3621 0.0921 -1.0000 -1.0000 1156157 1582477998.00 151.6637 59.9987 32.0000 1.9919 1.9943 418.8700 419.4842 0.0919 -1.0000 -1.0000 1156227 1582477998.10 151.6637 59.9987 32.0000 1.9910 1.9934 418.8996 419.5131 0.0919 -1.0000 -1.0000 1156297 1582477998.20 151.6637 59.9987 32.0000 1.9924 1.9948 418.9081 419.5222 0.0920 -1.0000 -1.0000 1156367 1582477998.30 151.6637 59.9987 32.0000 1.9946 1.9970 418.7741 419.3893 0.0922 -1.0000 -1.0000 1156427 1582477998.40 151.6093 59.9987 32.0000 1.9935 1.9959 418.4088 419.0226 0.0920 -1.0000 -1.0000 1156496 1582477998.50 151.5893 59.9987 32.0000 1.9917 1.9941 418.5906 419.2039 0.0919 -1.0000 -1.0000 1156567 1582477998.60 151.5893 59.9987 32.0000 1.9918 1.9942 418.4931 419.1067 0.0920 -1.0000 -1.0000 1156626 1582477998.70 151.5893 59.9987 32.0000 1.9907 1.9931 418.8828 419.4968 0.0919 -1.0000 -1.0000 1156686 1582477998.80 151.5893 59.9987 32.0000 1.9907 1.9931 418.8413 419.4554 0.0920 -1.0000 -1.0000 1156767 1582477998.90 151.5888 59.9987 32.0000 1.9930 1.9954 418.9027 419.5176 0.0921 -1.0000 -1.0000 1156826 1582477999.00 151.5645 59.9987 32.0000 1.9927 1.9951 418.9991 419.6134 0.0919 -1.0000 -1.0000 1156886 1582477999.10 151.5645 59.9987 32.0000 1.9935 1.9959 418.6506 419.2648 0.0921 -1.0000 -1.0000 1156956 1582477999.20 151.5645 59.9987 32.0000 1.9931 1.9955 418.5797 419.1948 0.0921 -1.0000 -1.0000 1157026 1582477999.30 151.5645 59.9987 32.0000 1.9935 1.9959 418.4724 419.0860 0.0919 -1.0000 -1.0000 1157096 1582477999.40 151.5645 59.9987 32.0000 1.9932 1.9956 418.6279 419.2419 0.0920 -1.0000 -1.0000 1157426 1582477999.50 151.4294 59.9935 32.0000 1.9935 1.9959 418.5638 419.1777 0.0920 -1.0000 -1.0000 1157486 1582477999.60 151.4294 59.9935 32.0000 1.9929 1.9953 418.5344 419.1482 0.0920 -1.0000 -1.0000 1157566 1582477999.70 151.4294 59.9935 32.0000 1.9932 1.9957 418.5007 419.1152 0.0921 -1.0000 -1.0000 1157626 1582477999.80 151.4294 59.9935 32.0000 1.9929 1.9953 418.7144 419.3281 0.0919 -1.0000 -1.0000 1157686 1582477999.90 151.4294 59.9935 32.0000 1.9923 1.9948 418.6991 419.3141 0.0922 -1.0000 -1.0000 1157766 1582478000.00 151.4294 59.9935 32.0000 1.9929 1.9954 418.7397 419.3554 0.0922 -1.0000 -1.0000 1157826 1582478000.10 151.4294 59.9935 32.0000 1.9925 1.9949 418.7346 419.3495 0.0921 -1.0000 -1.0000 1157886 1582478000.20 151.4294 59.9935 32.0000 1.9920 1.9944 418.8247 419.4398 0.0922 -1.0000 -1.0000 1157956 1582478000.30 151.4294 59.9935 32.0000 1.9946 1.9971 418.9414 419.5569 0.0922 -1.0000 -1.0000 1158026 1582478000.40 151.4881 59.9935 32.0000 1.9933 1.9957 418.8016 419.4168 0.0921 -1.0000 -1.0000 1158156 1582478000.50 151.4881 59.9935 32.0000 1.9928 1.9952 418.5683 419.1818 0.0918 -1.0000 -1.0000 1158226 1582478000.60 151.4881 59.9935 32.0000 1.9925 1.9950 418.6980 419.3124 0.0920 -1.0000 -1.0000 1158296 1582478000.70 151.4881 59.9935 32.0000 1.9919 1.9943 418.8117 419.4263 0.0920 -1.0000 -1.0000 1158356 1582478000.80 151.4881 59.9935 32.0000 1.9922 1.9946 418.8799 419.4937 0.0919 -1.0000 -1.0000 1158425 1582478000.90 151.4940 59.9935 32.0000 1.9929 1.9953 418.8357 419.4504 0.0920 -1.0000 -1.0000 1158485 1582478001.00 151.4979 59.9935 32.0000 1.9922 1.9946 418.7930 419.4071 0.0920 -1.0000 -1.0000 1158556 1582478001.10 151.4979 59.9935 32.0000 1.9928 1.9952 418.8420 419.4566 0.0920 -1.0000 -1.0000 1158625 1582478001.20 151.4979 59.9935 32.0000 1.9938 1.9962 418.6215 419.2352 0.0919 -1.0000 -1.0000 1158685 1582478001.30 151.4979 59.9935 32.0000 1.9936 1.9960 418.5755 419.1872 0.0916 -1.0000 -1.0000 1158765 1582478001.40 151.4979 59.9935 32.0000 1.9940 1.9964 418.6283 419.2390 0.0916 -1.0000 -1.0000 1158825 1582478001.50 151.4979 59.9935 32.0000 1.9925 1.9949 418.8656 419.4784 0.0917 -1.0000 -1.0000 1158895 1582478001.60 151.4979 59.9935 32.0000 1.9913 1.9937 418.9121 419.5247 0.0917 -1.0000 -1.0000 1158965 1582478001.70 151.4979 59.9935 32.0000 1.9923 1.9947 418.8291 419.4415 0.0917 -1.0000 -1.0000 1159025 1582478001.80 151.4979 59.9935 32.0000 1.9937 1.9961 418.7752 419.3879 0.0918 -1.0000 -1.0000 1159085 1582478001.90 151.4979 59.9935 32.0000 1.9928 1.9952 418.7748 419.3873 0.0917 -1.0000 -1.0000 1159165 1582478002.00 151.4979 59.9935 32.0000 1.9933 1.9957 418.4409 419.0526 0.0916 -1.0000 -1.0000 1159445 1582478002.10 151.5795 59.9935 32.0000 1.9949 1.9973 418.4470 419.0589 0.0918 -1.0000 -1.0000 1159505 1582478002.20 151.5795 59.9935 32.0000 1.9933 1.9957 418.4752 419.0881 0.0917 -1.0000 -1.0000 1159575 1582478002.30 151.5795 59.9935 32.0000 1.9936 1.9960 418.6621 419.2735 0.0917 -1.0000 -1.0000 1159645 1582478002.40 151.5795 59.9935 32.0000 1.9924 1.9948 418.9314 419.5439 0.0917 -1.0000 -1.0000 1159715 1582478002.50 151.5795 59.9935 32.0000 1.9927 1.9951 418.8156 419.4260 0.0915 -1.0000 -1.0000 1159945 1582478002.60 151.6681 59.9935 32.0000 1.9920 1.9944 418.7965 419.4079 0.0915 -1.0000 -1.0000 1200015 1582478002.70 151.6728 59.9935 32.0000 1.9932 1.9956 418.7206 419.3309 0.0914 -1.0000 -1.0000 1200075 1582478002.80 151.6728 59.9935 32.0000 1.9927 1.9951 418.4640 419.0728 0.0913 -1.0000 -1.0000 1200145 1582478002.90 151.6728 59.9935 32.0000 1.9938 1.9962 418.4791 419.0893 0.0915 -1.0000 -1.0000 1200214 1582478003.00 151.6728 59.9935 32.0000 1.9937 1.9961 418.4624 419.0729 0.0915 -1.0000 -1.0000 1200704 1582478003.10 151.6728 59.9935 32.0000 1.9919 1.9943 418.8766 419.4874 0.0915 -1.0000 -1.0000 1200774 1582478003.20 151.6942 59.9935 32.0000 1.9909 1.9933 418.8881 419.4994 0.0915 -1.0000 -1.0000 1200834 1582478003.30 151.6942 59.9935 32.0000 1.9910 1.9934 418.9326 419.5433 0.0914 -1.0000 -1.0000 1200914 1582478003.40 151.6942 59.9935 32.0000 1.9915 1.9939 418.7586 419.3688 0.0914 -1.0000 -1.0000 1200974 1582478003.50 151.6942 59.9935 32.0000 1.9923 1.9947 418.5806 419.1902 0.0913 -1.0000 -1.0000 1201144 1582478003.60 151.6942 59.9935 32.0000 1.9926 1.9949 418.5050 419.1158 0.0916 -1.0000 -1.0000 1201224 1582478003.70 151.6942 59.9935 32.0000 1.9930 1.9954 418.4761 419.0867 0.0915 -1.0000 -1.0000 1201284 1582478003.80 151.6942 59.9935 32.0000 1.9924 1.9948 418.5215 419.1310 0.0913 -1.0000 -1.0000 1201344 1582478003.90 151.6942 59.9935 32.0000 1.9917 1.9941 418.6400 419.2495 0.0913 -1.0000 -1.0000 1201414 1582478004.00 151.6942 59.9935 32.0000 1.9910 1.9934 418.7784 419.3885 0.0914 -1.0000 -1.0000 1201644 1582478004.10 151.6942 59.9935 32.0000 1.9909 1.9933 418.8337 419.4433 0.0913 -1.0000 -1.0000 1201714 1582478004.20 151.6942 59.9935 32.0000 1.9941 1.9965 418.6892 419.2985 0.0914 -1.0000 -1.0000 1201784 1582478004.30 151.5254 59.9935 32.0000 1.9943 1.9967 418.5531 419.1638 0.0915 -1.0000 -1.0000 1201844 1582478004.40 151.5254 59.9935 32.0000 1.9914 1.9937 418.4322 419.0412 0.0913 -1.0000 -1.0000 1201914 1582478004.50 151.5951 59.9935 32.0000 1.9929 1.9952 418.4922 419.1008 0.0912 -1.0000 -1.0000 1201984 1582478004.60 151.6228 59.9935 32.0000 1.9925 1.9949 418.6378 419.2463 0.0912 -1.0000 -1.0000 1202044 1582478004.70 151.6228 59.9935 32.0000 1.9917 1.9941 418.7398 419.3475 0.0911 -1.0000 -1.0000 1202104 1582478004.80 151.6228 59.9935 32.0000 1.9919 1.9943 418.8458 419.4543 0.0911 -1.0000 -1.0000 1202184 1582478004.90 151.6228 59.9935 32.0000 1.9915 1.9939 418.9476 419.5558 0.0910 -1.0000 -1.0000 1202244 1582478005.00 151.6228 59.9935 32.0000 1.9919 1.9943 418.9123 419.5210 0.0912 -1.0000 -1.0000 1202383 1582478005.10 151.4408 59.9950 32.0000 1.9913 1.9936 418.9236 419.5328 0.0912 -1.0000 -1.0000 1202454 1582478005.20 151.4408 59.9950 32.0000 1.9922 1.9945 418.8846 419.4929 0.0911 -1.0000 -1.0000 1202513 1582478005.30 151.4408 59.9950 32.0000 1.9913 1.9937 418.6507 419.2590 0.0912 -1.0000 -1.0000 1202593 1582478005.40 151.4408 59.9950 32.0000 1.9920 1.9944 418.4963 419.1047 0.0912 -1.0000 -1.0000 1202653 1582478005.50 151.4408 59.9950 32.0000 1.9934 1.9957 418.4381 419.0460 0.0911 -1.0000 -1.0000 1202713 1582478005.60 151.4408 59.9950 32.0000 1.9930 1.9954 418.9032 419.5119 0.0912 -1.0000 -1.0000 1202783 1582478005.70 151.4408 59.9950 32.0000 1.9929 1.9953 418.9911 419.6011 0.0913 -1.0000 -1.0000 1202843 1582478005.80 151.4408 59.9950 32.0000 1.9920 1.9943 418.8632 419.4732 0.0914 -1.0000 -1.0000 1202913 1582478005.90 151.4408 59.9950 32.0000 1.9924 1.9948 418.6068 419.2178 0.0915 -1.0000 -1.0000 1202983 1582478006.00 151.4408 59.9950 32.0000 1.9923 1.9947 418.4935 419.1028 0.0914 -1.0000 -1.0000 1203043 1582478006.10 151.4408 59.9950 32.0000 1.9919 1.9943 418.4258 419.0366 0.0916 -1.0000 -1.0000 1203433 1582478006.20 151.4782 59.9950 32.0000 1.9916 1.9940 418.4871 419.0976 0.0915 -1.0000 -1.0000 1203503 1582478006.30 151.4782 59.9950 32.0000 1.9913 1.9936 418.7300 419.3416 0.0916 -1.0000 -1.0000 1203573 1582478006.40 151.4782 59.9950 32.0000 1.9924 1.9948 418.9059 419.5180 0.0917 -1.0000 -1.0000 1203633 1582478006.50 151.4782 59.9950 32.0000 1.9921 1.9945 418.9418 419.5538 0.0917 -1.0000 -1.0000 1203703 1582478006.60 151.4782 59.9950 32.0000 1.9913 1.9937 418.8510 419.4643 0.0919 -1.0000 -1.0000 1203933 1582478006.70 151.4935 59.9950 32.0000 1.9935 1.9959 418.6339 419.2474 0.0920 -1.0000 -1.0000 1203993 1582478006.80 151.5371 59.9950 32.0000 1.9933 1.9957 418.8432 419.4572 0.0920 -1.0000 -1.0000 1204063 1582478006.90 151.5371 59.9950 32.0000 1.9917 1.9941 418.8919 419.5060 0.0919 -1.0000 -1.0000 1204133 1582478007.00 151.5371 59.9950 32.0000 1.9915 1.9939 418.7866 419.4001 0.0920 -1.0000 -1.0000 1204192 1582478007.10 151.5371 59.9950 32.0000 1.9929 1.9953 418.6044 419.2188 0.0921 -1.0000 -1.0000 1204432 1582478007.20 151.5371 59.9950 32.0000 1.9924 1.9948 418.6692 419.2853 0.0923 -1.0000 -1.0000 1204492 1582478007.30 151.6779 59.9950 32.0000 1.9928 1.9952 418.5166 419.1315 0.0921 -1.0000 -1.0000 1204572 1582478007.40 151.6779 59.9950 32.0000 1.9931 1.9955 418.4545 419.0696 0.0922 -1.0000 -1.0000 1204632 1582478007.50 151.6779 59.9950 32.0000 1.9941 1.9966 418.5433 419.1582 0.0921 -1.0000 -1.0000 1204692 1582478007.60 151.6779 59.9950 32.0000 1.9916 1.9940 418.7554 419.3707 0.0922 -1.0000 -1.0000 1204932 1582478007.70 151.6779 59.9950 32.0000 1.9925 1.9949 418.9183 419.5351 0.0923 -1.0000 -1.0000 1204992 1582478007.80 151.6731 59.9950 32.0000 1.9920 1.9944 418.7896 419.4055 0.0923 -1.0000 -1.0000 1205052 1582478007.90 151.6645 59.9950 32.0000 1.9927 1.9952 418.7244 419.3409 0.0924 -1.0000 -1.0000 1205132 1582478008.00 151.6645 59.9950 32.0000 1.9938 1.9962 418.6257 419.2422 0.0923 -1.0000 -1.0000 1205202 1582478008.10 151.6645 59.9950 32.0000 1.9941 1.9966 418.6088 419.2258 0.0926 -1.0000 -1.0000 1205422 1582478008.20 151.6645 59.9950 32.0000 1.9934 1.9959 418.7207 419.3384 0.0925 -1.0000 -1.0000 1205492 1582478008.30 151.6645 59.9950 32.0000 1.9932 1.9956 418.8160 419.4334 0.0925 -1.0000 -1.0000 1205562 1582478008.40 151.6016 59.9950 32.0000 1.9914 1.9938 418.8548 419.4732 0.0927 -1.0000 -1.0000 1205622 1582478008.50 151.6016 59.9950 32.0000 1.9919 1.9943 418.7881 419.4058 0.0925 -1.0000 -1.0000 1205692 1582478008.60 151.6016 59.9950 32.0000 1.9904 1.9929 418.8505 419.4692 0.0927 -1.0000 -1.0000 1206181 1582478008.70 151.6016 59.9950 32.0000 1.9913 1.9937 418.9881 419.6067 0.0926 -1.0000 -1.0000 1206241 1582478008.80 151.6016 59.9950 32.0000 1.9929 1.9953 418.7022 419.3207 0.0926 -1.0000 -1.0000 1206311 1582478008.90 151.6016 59.9950 32.0000 1.9934 1.9958 418.6983 419.3164 0.0926 -1.0000 -1.0000 1206381 1582478009.00 151.6016 59.9950 32.0000 1.9931 1.9955 418.7248 419.3427 0.0925 -1.0000 -1.0000 1206441 1582478009.10 151.6016 59.9950 32.0000 1.9918 1.9942 418.7839 419.4001 0.0923 -1.0000 -1.0000 1206521 1582478009.20 151.6016 59.9950 32.0000 1.9919 1.9943 418.7349 419.3502 0.0921 -1.0000 -1.0000 1206641 1582478009.30 151.6367 59.9950 32.0000 1.9916 1.9940 418.8661 419.4811 0.0921 -1.0000 -1.0000 1206711 1582478009.40 151.6367 59.9950 32.0000 1.9931 1.9955 418.8019 419.4165 0.0920 -1.0000 -1.0000 1206781 1582478009.50 151.6367 59.9950 32.0000 1.9924 1.9948 418.6876 419.3018 0.0920 -1.0000 -1.0000 1206841 1582478009.60 151.6367 59.9950 32.0000 1.9928 1.9952 418.6182 419.2309 0.0918 -1.0000 -1.0000 1206921 1582478009.70 151.6367 59.9950 32.0000 1.9928 1.9952 418.6281 419.2398 0.0916 -1.0000 -1.0000 1206981 1582478009.80 151.6367 59.9950 32.0000 1.9922 1.9946 418.5716 419.1832 0.0917 -1.0000 -1.0000 1207041 1582478009.90 151.6569 59.9950 32.0000 1.9929 1.9953 418.5654 419.1780 0.0918 -1.0000 -1.0000 1207121 1582478010.00 151.5457 59.9949 32.0000 1.9929 1.9953 418.6067 419.2194 0.0919 -1.0000 -1.0000 1207181 1582478010.10 151.6041 59.9941 32.0000 1.9908 1.9932 418.8333 419.4467 0.0918 -1.0000 -1.0000 1207241 1582478010.20 151.6041 59.9941 32.0000 1.9913 1.9937 418.8051 419.4194 0.0920 -1.0000 -1.0000 1207431 1582478010.30 151.6041 59.9941 32.0000 1.9913 1.9937 418.8470 419.4613 0.0920 -1.0000 -1.0000 1207491 1582478010.40 151.6041 59.9941 32.0000 1.9935 1.9959 418.5656 419.1812 0.0923 -1.0000 -1.0000 1207551 1582478010.50 151.6041 59.9941 32.0000 1.9931 1.9956 418.4796 419.0945 0.0921 -1.0000 -1.0000 1207631 1582478010.60 151.6041 59.9941 32.0000 1.9917 1.9941 418.7184 419.3330 0.0921 -1.0000 -1.0000 1207691 1582478010.70 151.6041 59.9941 32.0000 1.9915 1.9939 418.7716 419.3870 0.0923 -1.0000 -1.0000 1207970 1582478010.80 151.6041 59.9941 32.0000 1.9904 1.9928 418.9055 419.5231 0.0924 -1.0000 -1.0000 1208040 1582478010.90 151.6041 59.9941 32.0000 1.9931 1.9955 418.7140 419.3316 0.0925 -1.0000 -1.0000 1208100 1582478011.00 151.6041 59.9941 32.0000 1.9945 1.9969 418.6409 419.2574 0.0924 -1.0000 -1.0000 1208160 1582478011.10 151.6041 59.9941 32.0000 1.9930 1.9954 418.7565 419.3730 0.0923 -1.0000 -1.0000 1208240 1582478011.20 151.6041 59.9941 32.0000 1.9925 1.9949 418.9876 419.6050 0.0925 -1.0000 -1.0000 1208660 1582478011.30 151.5926 59.9941 32.0000 1.9918 1.9943 418.9634 419.5802 0.0924 -1.0000 -1.0000 1208730 1582478011.40 151.5155 59.9941 32.0000 1.9929 1.9953 418.7357 419.3523 0.0923 -1.0000 -1.0000 1208800 1582478011.50 151.5155 59.9941 32.0000 1.9936 1.9960 418.5761 419.1932 0.0925 -1.0000 -1.0000 1208860 1582478011.60 151.5155 59.9941 32.0000 1.9945 1.9969 418.5360 419.1526 0.0924 -1.0000 -1.0000 1208930 1582478011.70 151.5155 59.9941 32.0000 1.9943 1.9967 418.6880 419.3058 0.0926 -1.0000 -1.0000 1209160 1582478011.80 151.5155 59.9941 32.0000 1.9931 1.9955 418.7059 419.3237 0.0925 -1.0000 -1.0000 1209220 1582478011.90 151.5155 59.9941 32.0000 1.9912 1.9936 418.9088 419.5254 0.0923 -1.0000 -1.0000 1209290 1582478012.00 151.5155 59.9941 32.0000 1.9921 1.9945 418.8294 419.4462 0.0924 -1.0000 -1.0000 1209350 1582478012.10 151.5155 59.9941 32.0000 1.9906 1.9930 418.9004 419.5177 0.0924 -1.0000 -1.0000 1209420 1582478012.20 151.5155 59.9941 32.0000 1.9925 1.9949 418.7681 419.3852 0.0925 -1.0000 -1.0000 1209490 1582478012.30 151.4888 59.9941 32.0000 1.9948 1.9973 418.4917 419.1091 0.0925 -1.0000 -1.0000 1209550 1582478012.40 151.4849 59.9941 32.0000 1.9943 1.9967 418.5743 419.1903 0.0923 -1.0000 -1.0000 1209610 1582478012.50 151.5018 59.9941 32.0000 1.9914 1.9939 418.7701 419.3871 0.0924 -1.0000 -1.0000 1209689 1582478012.60 151.5018 59.9941 32.0000 1.9925 1.9949 418.9259 419.5416 0.0923 -1.0000 -1.0000 1209750 1582478012.70 151.5018 59.9941 32.0000 1.9926 1.9950 419.0439 419.6623 0.0926 -1.0000 -1.0000 1209809 1582478012.80 151.5018 59.9941 32.0000 1.9922 1.9946 418.8878 419.5042 0.0922 -1.0000 -1.0000 1209949 1582478012.90 151.5319 59.9941 32.0000 1.9931 1.9955 418.7654 419.3816 0.0924 -1.0000 -1.0000 1210009 1582478013.00 151.5319 59.9941 32.0000 1.9933 1.9957 418.5770 419.1947 0.0926 -1.0000 -1.0000 1210079 1582478013.10 151.5319 59.9941 32.0000 1.9944 1.9969 418.5336 419.1494 0.0923 -1.0000 -1.0000 1210149 1582478013.20 151.5319 59.9941 32.0000 1.9937 1.9961 418.5109 419.1263 0.0921 -1.0000 -1.0000 1210209 1582478013.30 151.5319 59.9941 32.0000 1.9934 1.9958 418.8222 419.4385 0.0925 -1.0000 -1.0000 1210449 1582478013.40 151.4195 59.9941 32.0000 1.9934 1.9958 418.9908 419.6056 0.0921 -1.0000 -1.0000 1210509 1582478013.50 151.4195 59.9941 32.0000 1.9930 1.9954 418.7637 419.3795 0.0921 -1.0000 -1.0000 1210569 1582478013.60 151.4195 59.9941 32.0000 1.9940 1.9964 418.5564 419.1715 0.0923 -1.0000 -1.0000 1210649 1582478013.70 151.4195 59.9941 32.0000 1.9932 1.9956 418.6273 419.2432 0.0922 -1.0000 -1.0000 1210709 1582478013.80 151.4195 59.9941 32.0000 1.9937 1.9961 418.6005 419.2146 0.0920 -1.0000 -1.0000 1210939 1582478013.90 151.4355 59.9941 32.0000 1.9917 1.9941 418.5138 419.1292 0.0923 -1.0000 -1.0000 1211009 1582478014.00 151.5244 59.9941 32.0000 1.9912 1.9936 418.5886 419.2041 0.0922 -1.0000 -1.0000 1211069 1582478014.10 151.5244 59.9941 32.0000 1.9921 1.9945 418.8730 419.4883 0.0922 -1.0000 -1.0000 1211139 1582478014.20 151.5244 59.9941 32.0000 1.9907 1.9931 418.9406 419.5558 0.0921 -1.0000 -1.0000 1211209 1582478014.30 151.5244 59.9941 32.0000 1.9921 1.9945 418.8483 419.4632 0.0921 -1.0000 -1.0000 1211459 1582478014.40 151.5244 59.9941 32.0000 1.9924 1.9948 418.6969 419.3118 0.0922 -1.0000 -1.0000 1211529 1582478014.50 151.5244 59.9941 32.0000 1.9933 1.9957 418.6099 419.2239 0.0920 -1.0000 -1.0000 1211598 1582478014.60 151.5244 59.9941 32.0000 1.9932 1.9956 418.5749 419.1894 0.0922 -1.0000 -1.0000 1211659 1582478014.70 151.5244 59.9941 32.0000 1.9929 1.9953 418.5251 419.1392 0.0919 -1.0000 -1.0000 1211718 1582478014.80 151.5244 59.9941 32.0000 1.9934 1.9958 418.7429 419.3564 0.0920 -1.0000 -1.0000 1212668 1582478014.90 151.5244 59.9941 32.0000 1.9924 1.9948 418.5513 419.1663 0.0921 -1.0000 -1.0000 1212728 1582478015.00 151.6673 59.9941 32.0000 1.9918 1.9942 418.5589 419.1737 0.0921 -1.0000 -1.0000 1212798 1582478015.10 151.6673 59.9941 32.0000 1.9914 1.9938 418.4949 419.1075 0.0918 -1.0000 -1.0000 1212868 1582478015.20 151.6673 59.9941 32.0000 1.9943 1.9967 418.5607 419.1730 0.0918 -1.0000 -1.0000 1212928 1582478015.30 151.6167 59.9925 32.0000 1.9937 1.9961 418.5863 419.1983 0.0918 -1.0000 -1.0000 1213008 1582478015.40 151.4616 59.9925 32.0000 1.9925 1.9949 418.6373 419.2501 0.0917 -1.0000 -1.0000 1213068 1582478015.50 151.4616 59.9925 32.0000 1.9921 1.9945 418.7544 419.3669 0.0918 -1.0000 -1.0000 1213127 1582478015.60 151.4616 59.9925 32.0000 1.9908 1.9932 418.8611 419.4746 0.0918 -1.0000 -1.0000 1213197 1582478015.70 151.4616 59.9925 32.0000 1.9918 1.9942 418.9023 419.5146 0.0917 -1.0000 -1.0000 1213268 1582478015.80 151.3705 59.9925 32.0000 1.9911 1.9935 418.8108 419.4234 0.0918 -1.0000 -1.0000 1213327 1582478015.90 151.3705 59.9925 32.0000 1.9908 1.9932 418.7575 419.3711 0.0918 -1.0000 -1.0000 1213397 1582478016.00 151.3705 59.9925 32.0000 1.9911 1.9935 418.7446 419.3567 0.0918 -1.0000 -1.0000 1213467 1582478016.10 151.6147 59.9925 32.0000 1.9905 1.9929 418.6714 419.2818 0.0915 -1.0000 -1.0000 1213527 1582478016.20 151.6460 59.9925 32.0000 1.9920 1.9944 418.5777 419.1892 0.0917 -1.0000 -1.0000 1213597 1582478016.30 151.6460 59.9925 32.0000 1.9919 1.9943 418.5745 419.1858 0.0916 -1.0000 -1.0000 1213687 1582478016.40 151.6460 59.9925 32.0000 1.9917 1.9941 418.5121 419.1231 0.0915 -1.0000 -1.0000 1213747 1582478016.50 151.6460 59.9925 32.0000 1.9914 1.9938 418.6128 419.2227 0.0914 -1.0000 -1.0000 1213817 1582478016.60 151.6460 59.9925 32.0000 1.9913 1.9936 418.7467 419.3559 0.0912 -1.0000 -1.0000 1213877 1582478016.70 151.6460 59.9925 32.0000 1.9910 1.9934 418.7671 419.3775 0.0915 -1.0000 -1.0000 1213947 1582478016.80 151.6460 59.9925 32.0000 1.9912 1.9936 418.8463 419.4573 0.0915 -1.0000 -1.0000 1214187 1582478016.90 151.6460 59.9925 32.0000 1.9925 1.9948 418.8812 419.4923 0.0916 -1.0000 -1.0000 1214247 1582478017.00 151.6460 59.9925 32.0000 1.9940 1.9964 418.6493 419.2612 0.0916 -1.0000 -1.0000 1214317 1582478017.10 151.6460 59.9925 32.0000 1.9949 1.9973 418.4908 419.1013 0.0915 -1.0000 -1.0000 1214387 1582478017.20 151.6460 59.9925 32.0000 1.9937 1.9961 418.5652 419.1760 0.0915 -1.0000 -1.0000 1214447 1582478017.30 151.6460 59.9925 32.0000 1.9919 1.9943 418.7590 419.3698 0.0916 -1.0000 -1.0000 1214557 1582478017.40 151.6460 59.9925 32.0000 1.9906 1.9930 418.9182 419.5295 0.0915 -1.0000 -1.0000 1214737 1582478017.50 151.6460 59.9925 32.0000 1.9913 1.9937 418.8643 419.4762 0.0916 -1.0000 -1.0000 1214797 1582478017.60 151.5653 59.9925 32.0000 1.9907 1.9931 418.8286 419.4386 0.0913 -1.0000 -1.0000 1214876 1582478017.70 151.5454 59.9925 32.0000 1.9911 1.9935 418.6426 419.2530 0.0915 -1.0000 -1.0000 1214936 1582478017.80 151.5454 59.9925 32.0000 1.9904 1.9928 418.7611 419.3732 0.0917 -1.0000 -1.0000 1215006 1582478017.90 151.5454 59.9925 32.0000 1.9914 1.9937 418.7236 419.3354 0.0916 -1.0000 -1.0000 1215666 1582478018.00 151.5454 59.9925 32.0000 1.9923 1.9947 418.7307 419.3421 0.0916 -1.0000 -1.0000 1215726 1582478018.10 151.5454 59.9925 32.0000 1.9931 1.9955 418.6460 419.2565 0.0914 -1.0000 -1.0000 1215796 1582478018.20 151.5454 59.9925 32.0000 1.9927 1.9951 418.5045 419.1146 0.0915 -1.0000 -1.0000 1215866 1582478018.30 151.4280 59.9925 32.0000 1.9940 1.9964 418.4155 419.0234 0.0912 -1.0000 -1.0000 1215926 1582478018.40 151.3963 59.9925 32.0000 1.9928 1.9952 418.5034 419.1128 0.0914 -1.0000 -1.0000 1215996 1582478018.50 151.3963 59.9925 32.0000 1.9920 1.9944 418.8730 419.4849 0.0915 -1.0000 -1.0000 1216066 1582478018.60 151.3963 59.9925 32.0000 1.9924 1.9948 418.9191 419.5290 0.0914 -1.0000 -1.0000 1216126 1582478018.70 151.5677 59.9925 32.0000 1.9909 1.9933 418.9163 419.5273 0.0915 -1.0000 -1.0000 1216186 1582478018.80 151.6526 59.9925 32.0000 1.9918 1.9942 418.7005 419.3107 0.0915 -1.0000 -1.0000 1216266 1582478018.90 151.6526 59.9925 32.0000 1.9930 1.9954 418.6010 419.2123 0.0915 -1.0000 -1.0000 1216326 1582478019.00 151.6526 59.9925 32.0000 1.9944 1.9968 418.6272 419.2383 0.0916 -1.0000 -1.0000 1216386 1582478019.10 151.6214 59.9925 32.0000 1.9925 1.9949 418.7199 419.3305 0.0915 -1.0000 -1.0000 1216466 1582478019.20 151.5374 59.9925 32.0000 1.9915 1.9939 418.7580 419.3690 0.0915 -1.0000 -1.0000 1216526 1582478019.30 151.5374 59.9925 32.0000 1.9914 1.9938 418.7980 419.4084 0.0914 -1.0000 -1.0000 1216596 1582478019.40 151.2820 59.9929 32.0000 1.9912 1.9936 418.9686 419.5797 0.0914 -1.0000 -1.0000 1216986 1582478019.50 151.2820 59.9929 32.0000 1.9920 1.9944 418.8026 419.4137 0.0916 -1.0000 -1.0000 1217045 1582478019.60 151.2820 59.9929 32.0000 1.9915 1.9939 418.7743 419.3857 0.0916 -1.0000 -1.0000 1217125 1582478019.70 151.2820 59.9929 32.0000 1.9926 1.9950 418.7047 419.3161 0.0916 -1.0000 -1.0000 1217185 1582478019.80 151.2820 59.9929 32.0000 1.9932 1.9956 418.6695 419.2802 0.0915 -1.0000 -1.0000 1217245 1582478019.90 151.2820 59.9929 32.0000 1.9927 1.9951 418.4756 419.0869 0.0916 -1.0000 -1.0000 1217315 1582478020.00 151.2820 59.9929 32.0000 1.9927 1.9951 418.6110 419.2220 0.0917 -1.0000 -1.0000 1217385 1582478020.10 151.2820 59.9929 32.0000 1.9921 1.9945 418.4691 419.0807 0.0916 -1.0000 -1.0000 1217445 1582478020.20 151.2820 59.9929 32.0000 1.9920 1.9944 418.4495 419.0605 0.0916 -1.0000 -1.0000 1217515 1582478020.30 151.2820 59.9929 32.0000 1.9918 1.9942 418.4312 419.0430 0.0918 -1.0000 -1.0000 1217585 1582478020.40 151.2820 59.9929 32.0000 1.9917 1.9941 418.6773 419.2897 0.0917 -1.0000 -1.0000 1217675 1582478020.50 151.2820 59.9929 32.0000 1.9922 1.9946 418.5532 419.1644 0.0917 -1.0000 -1.0000 1217745 1582478020.60 151.2869 59.9929 32.0000 1.9908 1.9932 418.7971 419.4102 0.0918 -1.0000 -1.0000 1217815 1582478020.70 151.4687 59.9929 32.0000 1.9924 1.9948 418.9066 419.5197 0.0918 -1.0000 -1.0000 1217875 1582478020.80 151.4687 59.9929 32.0000 1.9920 1.9944 418.7711 419.3830 0.0916 -1.0000 -1.0000 1217945 1582478020.90 151.4687 59.9929 32.0000 1.9931 1.9955 418.6799 419.2911 0.0916 -1.0000 -1.0000 1218285 1582478021.00 151.4687 59.9929 32.0000 1.9922 1.9946 418.9053 419.5178 0.0917 -1.0000 -1.0000 1218345 1582478021.10 151.4687 59.9929 32.0000 1.9917 1.9941 418.9705 419.5829 0.0917 -1.0000 -1.0000 1218415 1582478021.20 151.4687 59.9929 32.0000 1.9930 1.9954 418.9230 419.5344 0.0915 -1.0000 -1.0000 1218485 1582478021.30 151.4687 59.9929 32.0000 1.9934 1.9958 418.5339 419.1443 0.0915 -1.0000 -1.0000 1218555 1582478021.40 151.4687 59.9929 32.0000 1.9926 1.9950 418.4605 419.0715 0.0916 -1.0000 -1.0000 1218685 1582478021.50 151.4687 59.9929 32.0000 1.9936 1.9960 418.5930 419.2056 0.0918 -1.0000 -1.0000 1218745 1582478021.60 151.4687 59.9929 32.0000 1.9945 1.9969 418.5433 419.1549 0.0917 -1.0000 -1.0000 1218814 1582478021.70 151.4687 59.9929 32.0000 1.9901 1.9925 418.6058 419.2178 0.0917 -1.0000 -1.0000 1218874 1582478021.80 151.5434 59.9929 32.0000 1.9925 1.9949 418.5697 419.1824 0.0918 -1.0000 -1.0000 1218944 1582478021.90 151.6018 59.9929 32.0000 1.9919 1.9943 418.6527 419.2649 0.0917 -1.0000 -1.0000 1219024 1582478022.00 151.6018 59.9929 32.0000 1.9913 1.9937 418.7642 419.3778 0.0919 -1.0000 -1.0000 1219194 1582478022.10 151.6018 59.9929 32.0000 1.9919 1.9943 418.8789 419.4924 0.0918 -1.0000 -1.0000 1219254 1582478022.20 151.6018 59.9929 32.0000 1.9925 1.9949 418.9569 419.5708 0.0920 -1.0000 -1.0000 1219334 1582478022.30 151.6341 59.9929 32.0000 1.9929 1.9953 418.8180 419.4318 0.0919 -1.0000 -1.0000 1219394 1582478022.40 151.6341 59.9929 32.0000 1.9927 1.9951 418.7661 419.3795 0.0920 -1.0000 -1.0000 1219454 1582478022.50 151.6341 59.9929 32.0000 1.9926 1.9950 418.5878 419.2021 0.0920 -1.0000 -1.0000 1220204 1582478022.60 151.6341 59.9929 32.0000 1.9930 1.9954 418.8186 419.4332 0.0921 -1.0000 -1.0000 1220274 1582478022.70 151.6341 59.9929 32.0000 1.9921 1.9945 418.8051 419.4209 0.0923 -1.0000 -1.0000 1220334 1582478022.80 151.6174 59.9929 32.0000 1.9926 1.9950 418.6465 419.2615 0.0921 -1.0000 -1.0000 1220404 1582478022.90 151.4140 59.9929 32.0000 1.9909 1.9933 418.4603 419.0741 0.0920 -1.0000 -1.0000 1220464 1582478023.00 151.4140 59.9929 32.0000 1.9927 1.9951 418.6043 419.2191 0.0921 -1.0000 -1.0000 1220533 1582478023.10 151.4140 59.9929 32.0000 1.9924 1.9948 418.6684 419.2839 0.0922 -1.0000 -1.0000 1220603 1582478023.20 151.4140 59.9929 32.0000 1.9927 1.9951 418.7570 419.3720 0.0922 -1.0000 -1.0000 1220664 1582478023.30 151.4140 59.9929 32.0000 1.9925 1.9949 418.8594 419.4751 0.0922 -1.0000 -1.0000 1220733 1582478023.40 151.5674 59.9929 32.0000 1.9934 1.9958 418.8349 419.4504 0.0922 -1.0000 -1.0000 1220803 1582478023.50 151.5674 59.9929 32.0000 1.9919 1.9943 418.9474 419.5628 0.0922 -1.0000 -1.0000 1220893 1582478023.60 151.5674 59.9929 32.0000 1.9916 1.9940 418.8163 419.4312 0.0921 -1.0000 -1.0000 1220963 1582478023.70 151.5674 59.9929 32.0000 1.9917 1.9941 418.9654 419.5809 0.0922 -1.0000 -1.0000 1221033 1582478023.80 151.5674 59.9929 32.0000 1.9910 1.9934 418.9575 419.5734 0.0922 -1.0000 -1.0000 1221093 1582478023.90 151.5837 59.9929 32.0000 1.9951 1.9975 418.7778 419.3935 0.0922 -1.0000 -1.0000 1221163 1582478024.00 151.6746 59.9929 32.0000 1.9932 1.9956 418.7172 419.3318 0.0921 -1.0000 -1.0000 1221463 1582478024.10 151.6746 59.9929 32.0000 1.9930 1.9954 418.7751 419.3902 0.0922 -1.0000 -1.0000 1221523 1582478024.20 151.6746 59.9929 32.0000 1.9946 1.9970 418.7175 419.3320 0.0921 -1.0000 -1.0000 1221593 1582478024.30 151.6746 59.9929 32.0000 1.9922 1.9946 418.9476 419.5637 0.0922 -1.0000 -1.0000 1221653 1582478024.40 151.6746 59.9929 32.0000 1.9911 1.9936 418.8055 419.4208 0.0921 -1.0000 -1.0000 1221723 1582478024.50 151.6746 59.9929 32.0000 1.9911 1.9935 418.9076 419.5234 0.0922 -1.0000 -1.0000 1221973 1582478024.60 151.6746 59.9929 32.0000 1.9927 1.9951 418.8297 419.4451 0.0921 -1.0000 -1.0000 1222043 1582478024.70 151.6746 59.9929 32.0000 1.9941 1.9965 418.7121 419.3266 0.0921 -1.0000 -1.0000 1222103 1582478024.80 151.6746 59.9929 32.0000 1.9919 1.9943 418.6721 419.2859 0.0920 -1.0000 -1.0000 1222173 1582478024.90 151.6746 59.9929 32.0000 1.9920 1.9944 418.5943 419.2081 0.0919 -1.0000 -1.0000 1222243 1582478025.00 151.7566 59.9924 32.0000 1.9932 1.9956 418.5964 419.2104 0.0920 -1.0000 -1.0000 1222412 1582478025.10 151.8571 59.9918 32.0000 1.9945 1.9969 418.6505 419.2639 0.0919 -1.0000 -1.0000 1222483 1582478025.20 151.8571 59.9918 32.0000 1.9932 1.9956 418.8604 419.4749 0.0920 -1.0000 -1.0000 1222552 1582478025.30 151.8571 59.9918 32.0000 1.9928 1.9952 419.0891 419.7043 0.0921 -1.0000 -1.0000 1222622 1582478025.40 151.8571 59.9918 32.0000 1.9932 1.9956 418.6398 419.2545 0.0921 -1.0000 -1.0000 1222682 1582478025.50 151.8571 59.9918 32.0000 1.9941 1.9965 418.4961 419.1091 0.0918 -1.0000 -1.0000 1222922 1582478025.60 151.6363 59.9918 32.0000 1.9910 1.9934 418.5221 419.1348 0.0918 -1.0000 -1.0000 1222992 1582478025.70 151.6363 59.9918 32.0000 1.9911 1.9935 418.8604 419.4734 0.0919 -1.0000 -1.0000 1223052 1582478025.80 151.6363 59.9918 32.0000 1.9911 1.9935 418.8668 419.4805 0.0919 -1.0000 -1.0000 1223122 1582478025.90 151.6363 59.9918 32.0000 1.9915 1.9939 418.7847 419.3978 0.0919 -1.0000 -1.0000 1223192 1582478026.00 151.6363 59.9918 32.0000 1.9909 1.9933 418.9744 419.5887 0.0920 -1.0000 -1.0000 1223252 1582478026.10 151.6160 59.9918 32.0000 1.9914 1.9938 418.7331 419.3475 0.0921 -1.0000 -1.0000 1223312 1582478026.20 151.4414 59.9918 32.0000 1.9899 1.9923 418.8570 419.4710 0.0919 -1.0000 -1.0000 1223392 1582478026.30 151.4414 59.9918 32.0000 1.9910 1.9934 418.8106 419.4252 0.0921 -1.0000 -1.0000 1223452 1582478026.40 151.4414 59.9918 32.0000 1.9922 1.9946 418.9660 419.5795 0.0919 -1.0000 -1.0000 1223512 1582478026.50 151.4414 59.9918 32.0000 1.9921 1.9945 418.6553 419.2687 0.0919 -1.0000 -1.0000 1223712 1582478026.60 151.4606 59.9918 32.0000 1.9931 1.9955 418.5003 419.1137 0.0919 -1.0000 -1.0000 1223772 1582478026.70 151.5149 59.9918 32.0000 1.9937 1.9961 418.7342 419.3486 0.0920 -1.0000 -1.0000 1223832 1582478026.80 151.5149 59.9918 32.0000 1.9923 1.9947 418.9532 419.5662 0.0918 -1.0000 -1.0000 1223912 1582478026.90 151.5149 59.9918 32.0000 1.9912 1.9936 418.7237 419.3365 0.0918 -1.0000 -1.0000 1223972 1582478027.00 151.5149 59.9918 32.0000 1.9935 1.9959 418.6684 419.2821 0.0919 -1.0000 -1.0000 1224032 1582478027.10 151.5149 59.9918 32.0000 1.9938 1.9962 418.5882 419.2007 0.0918 -1.0000 -1.0000 1224222 1582478027.20 151.4268 59.9918 32.0000 1.9926 1.9950 418.6072 419.2203 0.0919 -1.0000 -1.0000 1224282 1582478027.30 151.4268 59.9918 32.0000 1.9924 1.9948 418.7651 419.3772 0.0917 -1.0000 -1.0000 1224361 1582478027.40 151.4268 59.9918 32.0000 1.9909 1.9933 418.7358 419.3482 0.0918 -1.0000 -1.0000 1224421 1582478027.50 151.4268 59.9918 32.0000 1.9917 1.9941 418.7208 419.3324 0.0917 -1.0000 -1.0000 1224481 1582478027.60 151.4268 59.9918 32.0000 1.9922 1.9946 418.8562 419.4687 0.0916 -1.0000 -1.0000 1225171 1582478027.70 151.4438 59.9918 32.0000 1.9907 1.9930 418.9362 419.5480 0.0917 -1.0000 -1.0000 1225231 1582478027.80 151.4624 59.9918 32.0000 1.9914 1.9938 418.9779 419.5900 0.0916 -1.0000 -1.0000 1225301 1582478027.90 151.4624 59.9918 32.0000 1.9932 1.9956 418.7675 419.3789 0.0915 -1.0000 -1.0000 1225371 1582478028.00 151.4624 59.9918 32.0000 1.9933 1.9956 418.5500 419.1607 0.0916 -1.0000 -1.0000 1225431 1582478028.10 151.4624 59.9918 32.0000 1.9927 1.9951 418.4534 419.0648 0.0916 -1.0000 -1.0000 1225491 1582478028.20 151.4624 59.9918 32.0000 1.9918 1.9942 418.7474 419.3581 0.0915 -1.0000 -1.0000 1225571 1582478028.30 151.3559 59.9918 32.0000 1.9913 1.9936 418.9725 419.5845 0.0917 -1.0000 -1.0000 1225631 1582478028.40 151.3559 59.9918 32.0000 1.9917 1.9941 418.8651 419.4760 0.0915 -1.0000 -1.0000 1225691 1582478028.50 151.3559 59.9918 32.0000 1.9927 1.9951 418.7603 419.3711 0.0915 -1.0000 -1.0000 1225771 1582478028.60 151.3559 59.9918 32.0000 1.9929 1.9953 418.7792 419.3905 0.0915 -1.0000 -1.0000 1225941 1582478028.70 151.3559 59.9918 32.0000 1.9936 1.9960 418.6284 419.2386 0.0915 -1.0000 -1.0000 1226011 1582478028.80 151.3772 59.9918 32.0000 1.9926 1.9950 418.9201 419.5315 0.0915 -1.0000 -1.0000 1226081 1582478028.90 151.3852 59.9918 32.0000 1.9923 1.9947 418.9459 419.5555 0.0912 -1.0000 -1.0000 1226141 1582478029.00 151.3852 59.9918 32.0000 1.9915 1.9938 418.9272 419.5373 0.0914 -1.0000 -1.0000 1226210 1582478029.10 151.3852 59.9918 32.0000 1.9908 1.9932 418.8824 419.4938 0.0915 -1.0000 -1.0000 1226440 1582478029.20 151.3852 59.9918 32.0000 1.9906 1.9930 418.9969 419.6066 0.0914 -1.0000 -1.0000 1226510 1582478029.30 151.3852 59.9918 32.0000 1.9923 1.9947 419.0424 419.6534 0.0914 -1.0000 -1.0000 1226580 1582478029.40 151.3372 59.9918 32.0000 1.9929 1.9953 419.0030 419.6147 0.0916 -1.0000 -1.0000 1226640 1582478029.50 151.3372 59.9918 32.0000 1.9944 1.9968 418.7627 419.3739 0.0914 -1.0000 -1.0000 1226700 1582478029.60 151.3372 59.9918 32.0000 1.9937 1.9961 418.6224 419.2324 0.0915 -1.0000 -1.0000 1226940 1582478029.70 151.3372 59.9918 32.0000 1.9930 1.9954 418.5178 419.1279 0.0914 -1.0000 -1.0000 1227000 1582478029.80 151.3372 59.9918 32.0000 1.9918 1.9942 418.8917 419.5022 0.0915 -1.0000 -1.0000 1227060 1582478029.90 151.5379 59.9908 32.0000 1.9916 1.9940 418.8290 419.4404 0.0916 -1.0000 -1.0000 1227140 1582478030.00 151.6182 59.9904 32.0000 1.9932 1.9956 418.9415 419.5536 0.0916 -1.0000 -1.0000 1227200 1582478030.10 151.6182 59.9904 32.0000 1.9950 1.9973 418.6338 419.2444 0.0916 -1.0000 -1.0000 1227960 1582478030.20 151.6182 59.9904 32.0000 1.9927 1.9951 418.3810 418.9927 0.0916 -1.0000 -1.0000 1228040 1582478030.30 151.6182 59.9904 32.0000 1.9931 1.9955 418.5502 419.1613 0.0916 -1.0000 -1.0000 1228099 1582478030.40 151.6182 59.9904 32.0000 1.9916 1.9940 418.7639 419.3747 0.0915 -1.0000 -1.0000 1228160 1582478030.50 151.5137 59.9904 32.0000 1.9926 1.9950 418.8990 419.5105 0.0916 -1.0000 -1.0000 1228229 1582478030.60 151.5137 59.9904 32.0000 1.9921 1.9945 419.0273 419.6405 0.0917 -1.0000 -1.0000 1228289 1582478030.70 151.5137 59.9904 32.0000 1.9917 1.9941 418.8863 419.4986 0.0917 -1.0000 -1.0000 1228359 1582478030.80 151.5137 59.9904 32.0000 1.9927 1.9951 418.9218 419.5347 0.0917 -1.0000 -1.0000 1228429 1582478030.90 151.5137 59.9904 32.0000 1.9919 1.9943 418.4814 419.0924 0.0917 -1.0000 -1.0000 1228499 1582478031.00 151.6215 59.9904 32.0000 1.9937 1.9961 418.6486 419.2609 0.0917 -1.0000 -1.0000 1228559 1582478031.10 151.6215 59.9904 32.0000 1.9935 1.9959 418.9502 419.5631 0.0919 -1.0000 -1.0000 1228629 1582478031.20 151.6215 59.9904 32.0000 1.9909 1.9933 419.0393 419.6545 0.0921 -1.0000 -1.0000 1228689 1582478031.30 151.6215 59.9904 32.0000 1.9910 1.9934 418.9118 419.5275 0.0922 -1.0000 -1.0000 1228769 1582478031.40 151.6215 59.9904 32.0000 1.9924 1.9948 418.9167 419.5317 0.0920 -1.0000 -1.0000 1228829 1582478031.50 151.5954 59.9904 32.0000 1.9924 1.9948 418.8831 419.4988 0.0923 -1.0000 -1.0000 1228889 1582478031.60 151.4572 59.9904 32.0000 1.9929 1.9953 418.5618 419.1771 0.0921 -1.0000 -1.0000 1228969 1582478031.70 151.4572 59.9904 32.0000 1.9928 1.9952 418.5226 419.1370 0.0922 -1.0000 -1.0000 1229199 1582478031.80 151.4572 59.9904 32.0000 1.9936 1.9960 418.5149 419.1306 0.0923 -1.0000 -1.0000 1229259 1582478031.90 151.4572 59.9904 32.0000 1.9933 1.9958 418.4918 419.1083 0.0924 -1.0000 -1.0000 1229329 1582478032.00 151.4572 59.9904 32.0000 1.9923 1.9947 418.6195 419.2351 0.0922 -1.0000 -1.0000 1229389 1582478032.10 151.2895 59.9904 32.0000 1.9918 1.9942 418.7610 419.3772 0.0923 -1.0000 -1.0000 1229459 1582478032.20 151.2895 59.9904 32.0000 1.9913 1.9937 418.6897 419.3050 0.0922 -1.0000 -1.0000 1229699 1582478032.30 151.2895 59.9904 32.0000 1.9914 1.9938 418.7445 419.3604 0.0923 -1.0000 -1.0000 1229759 1582478032.40 151.2895 59.9904 32.0000 1.9912 1.9936 418.8018 419.4189 0.0925 -1.0000 -1.0000 1229818 1582478032.50 151.2895 59.9904 32.0000 1.9905 1.9929 418.9495 419.5669 0.0924 -1.0000 -1.0000 1229888 1582478032.60 151.4141 59.9904 32.0000 1.9921 1.9946 418.8698 419.4871 0.0924 -1.0000 -1.0000 1229958 1582478032.70 151.4237 59.9904 32.0000 1.9915 1.9939 418.9516 419.5684 0.0923 -1.0000 -1.0000 1230678 1582478032.80 151.4237 59.9904 32.0000 1.9910 1.9934 418.8606 419.4768 0.0923 -1.0000 -1.0000 1230758 1582478032.90 151.4237 59.9904 32.0000 1.9909 1.9933 418.7582 419.3737 0.0923 -1.0000 -1.0000 1230818 1582478033.00 151.4237 59.9904 32.0000 1.9925 1.9949 418.7144 419.3312 0.0924 -1.0000 -1.0000 1230878 1582478033.10 151.4237 59.9904 32.0000 1.9915 1.9939 418.6574 419.2736 0.0923 -1.0000 -1.0000 1230958 1582478033.20 151.4270 59.9904 32.0000 1.9925 1.9949 418.7607 419.3773 0.0924 -1.0000 -1.0000 1231018 1582478033.30 151.4333 59.9904 32.0000 1.9919 1.9943 418.6785 419.2959 0.0924 -1.0000 -1.0000 1231088 1582478033.40 151.4333 59.9904 32.0000 1.9909 1.9933 418.6945 419.3110 0.0924 -1.0000 -1.0000 1231148 1582478033.50 151.4333 59.9904 32.0000 1.9916 1.9940 418.5196 419.1365 0.0924 -1.0000 -1.0000 1231218 1582478033.60 151.4333 59.9904 32.0000 1.9923 1.9947 418.6440 419.2592 0.0922 -1.0000 -1.0000 1231288 1582478033.70 151.4333 59.9904 32.0000 1.9919 1.9943 418.8039 419.4205 0.0924 -1.0000 -1.0000 1231348 1582478033.80 151.4038 59.9904 32.0000 1.9927 1.9951 418.7919 419.4094 0.0925 -1.0000 -1.0000 1231408 1582478033.90 151.4038 59.9904 32.0000 1.9913 1.9937 418.7795 419.3958 0.0922 -1.0000 -1.0000 1231498 1582478034.00 151.4038 59.9904 32.0000 1.9911 1.9935 418.5366 419.1526 0.0923 -1.0000 -1.0000 1231568 1582478034.10 151.4038 59.9904 32.0000 1.9917 1.9942 418.7035 419.3202 0.0924 -1.0000 -1.0000 1231628 1582478034.20 151.4038 59.9904 32.0000 1.9935 1.9959 418.5902 419.2066 0.0923 -1.0000 -1.0000 1231768 1582478034.30 151.3724 59.9904 32.0000 1.9942 1.9966 418.5481 419.1641 0.0922 -1.0000 -1.0000 1231827 1582478034.40 151.3613 59.9904 32.0000 1.9933 1.9958 418.7085 419.3229 0.0923 -1.0000 -1.0000 1231887 1582478034.50 151.3613 59.9904 32.0000 1.9925 1.9949 418.7943 419.4101 0.0923 -1.0000 -1.0000 1231958 1582478034.60 151.3613 59.9904 32.0000 1.9917 1.9942 418.7392 419.3560 0.0923 -1.0000 -1.0000 1232037 1582478034.70 151.3613 59.9904 32.0000 1.9919 1.9943 418.8669 419.4826 0.0922 -1.0000 -1.0000 1232207 1582478034.80 151.3613 59.9904 32.0000 1.9929 1.9953 418.8530 419.4693 0.0923 -1.0000 -1.0000 1232287 1582478034.90 151.4016 59.9916 32.0000 1.9918 1.9942 418.8386 419.4539 0.0922 -1.0000 -1.0000 1232347 1582478035.00 151.4016 59.9916 32.0000 1.9924 1.9949 418.9463 419.5621 0.0921 -1.0000 -1.0000 1232407 1582478035.10 151.4016 59.9916 32.0000 1.9916 1.9940 418.7570 419.3729 0.0922 -1.0000 -1.0000 1232487 1582478035.20 151.4016 59.9916 32.0000 1.9922 1.9946 418.7612 419.3766 0.0922 -1.0000 -1.0000 1232547 1582478035.30 151.4016 59.9916 32.0000 1.9932 1.9956 418.5827 419.1977 0.0921 -1.0000 -1.0000 1232657 1582478035.40 151.5175 59.9916 32.0000 1.9925 1.9949 418.6689 419.2846 0.0922 -1.0000 -1.0000 1232717 1582478035.50 151.5175 59.9916 32.0000 1.9925 1.9950 418.5036 419.1180 0.0921 -1.0000 -1.0000 1232777 1582478035.60 151.5175 59.9916 32.0000 1.9924 1.9948 418.6543 419.2690 0.0921 -1.0000 -1.0000 1232857 1582478035.70 151.5175 59.9916 32.0000 1.9931 1.9955 418.6845 419.2989 0.0921 -1.0000 -1.0000 1232917 1582478035.80 151.5175 59.9916 32.0000 1.9925 1.9949 418.5722 419.1878 0.0922 -1.0000 -1.0000 1232977 1582478035.90 151.5175 59.9916 32.0000 1.9916 1.9940 418.5284 419.1430 0.0922 -1.0000 -1.0000 1233057 1582478036.00 151.4363 59.9916 32.0000 1.9902 1.9926 418.6734 419.2893 0.0922 -1.0000 -1.0000 1233117 1582478036.10 151.4363 59.9916 32.0000 1.9909 1.9933 418.7475 419.3620 0.0920 -1.0000 -1.0000 1233177 1582478036.20 151.4363 59.9916 32.0000 1.9909 1.9934 418.6993 419.3130 0.0919 -1.0000 -1.0000 1233247 1582478036.30 151.4363 59.9916 32.0000 1.9920 1.9944 418.6681 419.2824 0.0922 -1.0000 -1.0000 1233677 1582478036.40 151.4363 59.9916 32.0000 1.9921 1.9945 418.6166 419.2302 0.0919 -1.0000 -1.0000 1233747 1582478036.50 151.5093 59.9916 32.0000 1.9913 1.9937 418.7057 419.3203 0.0920 -1.0000 -1.0000 1233816 1582478036.60 151.5327 59.9916 32.0000 1.9902 1.9926 418.6947 419.3089 0.0920 -1.0000 -1.0000 1233886 1582478036.70 151.5327 59.9916 32.0000 1.9919 1.9943 418.9242 419.5385 0.0920 -1.0000 -1.0000 1233946 1582478036.80 151.5327 59.9916 32.0000 1.9932 1.9956 418.7543 419.3693 0.0921 -1.0000 -1.0000 1234026 1582478036.90 151.5327 59.9916 32.0000 1.9928 1.9952 418.7237 419.3390 0.0922 -1.0000 -1.0000 1234086 1582478037.00 151.5347 59.9916 32.0000 1.9912 1.9936 418.7233 419.3389 0.0922 -1.0000 -1.0000 1234146 1582478037.10 151.5535 59.9916 32.0000 1.9917 1.9941 418.7028 419.3177 0.0921 -1.0000 -1.0000 1234216 1582478037.20 151.5535 59.9916 32.0000 1.9912 1.9936 418.6213 419.2366 0.0922 -1.0000 -1.0000 1234286 1582478037.30 151.5535 59.9916 32.0000 1.9927 1.9951 418.5867 419.2028 0.0923 -1.0000 -1.0000 1234666 1582478037.40 151.5535 59.9916 32.0000 1.9915 1.9939 418.8987 419.5153 0.0924 -1.0000 -1.0000 1234726 1582478037.50 151.5535 59.9916 32.0000 1.9918 1.9943 419.0510 419.6690 0.0925 -1.0000 -1.0000 1234796 1582478037.60 151.6401 59.9916 32.0000 1.9930 1.9954 418.9177 419.5350 0.0924 -1.0000 -1.0000 1234866 1582478037.70 151.6401 59.9916 32.0000 1.9925 1.9949 418.7294 419.3457 0.0923 -1.0000 -1.0000 1234926 1582478037.80 151.6401 59.9916 32.0000 1.9922 1.9946 418.4930 419.1072 0.0921 -1.0000 -1.0000 1235156 1582478037.90 151.6401 59.9916 32.0000 1.9937 1.9961 418.5113 419.1274 0.0924 -1.0000 -1.0000 1235226 1582478038.00 151.6401 59.9916 32.0000 1.9933 1.9957 418.6257 419.2410 0.0922 -1.0000 -1.0000 1235286 1582478038.10 151.6090 59.9916 32.0000 1.9933 1.9957 418.7172 419.3328 0.0923 -1.0000 -1.0000 1235346 1582478038.20 151.3933 59.9916 32.0000 1.9920 1.9944 418.7622 419.3784 0.0923 -1.0000 -1.0000 1235426 1582478038.30 151.3933 59.9916 32.0000 1.9898 1.9922 418.7735 419.3886 0.0922 -1.0000 -1.0000 1236425 1582478038.40 151.3933 59.9916 32.0000 1.9909 1.9933 418.6351 419.2520 0.0925 -1.0000 -1.0000 1236485 1582478038.50 151.3933 59.9916 32.0000 1.9912 1.9936 418.8008 419.4172 0.0922 -1.0000 -1.0000 1236555 1582478038.60 151.3933 59.9916 32.0000 1.9921 1.9945 418.8551 419.4711 0.0923 -1.0000 -1.0000 1236625 1582478038.70 151.3390 59.9916 32.0000 1.9938 1.9962 418.8587 419.4758 0.0925 -1.0000 -1.0000 1236685 1582478038.80 151.3390 59.9916 32.0000 1.9930 1.9955 418.6223 419.2388 0.0923 -1.0000 -1.0000 1236755 1582478038.90 151.3390 59.9916 32.0000 1.9922 1.9946 418.5585 419.1746 0.0923 -1.0000 -1.0000 1236815 1582478039.00 151.3390 59.9916 32.0000 1.9915 1.9939 418.7845 419.3999 0.0922 -1.0000 -1.0000 1236885 1582478039.10 151.3390 59.9916 32.0000 1.9926 1.9951 418.7351 419.3502 0.0921 -1.0000 -1.0000 1236955 1582478039.20 151.3924 59.9916 32.0000 1.9927 1.9951 418.8279 419.4439 0.0922 -1.0000 -1.0000 1237015 1582478039.30 151.5046 59.9916 32.0000 1.9906 1.9930 418.9723 419.5881 0.0922 -1.0000 -1.0000 1237095 1582478039.40 151.5046 59.9916 32.0000 1.9923 1.9948 418.9606 419.5766 0.0923 -1.0000 -1.0000 1237155 1582478039.50 151.5046 59.9916 32.0000 1.9923 1.9947 418.8459 419.4634 0.0924 -1.0000 -1.0000 1237225 1582478039.60 151.5046 59.9916 32.0000 1.9923 1.9947 418.7515 419.3676 0.0923 -1.0000 -1.0000 1237295 1582478039.70 151.5046 59.9916 32.0000 1.9950 1.9974 418.4635 419.0790 0.0922 -1.0000 -1.0000 1237354 1582478039.80 151.5018 59.9922 32.0000 1.9925 1.9949 418.5469 419.1641 0.0925 -1.0000 -1.0000 1237414 1582478039.90 151.5018 59.9922 32.0000 1.9922 1.9946 418.7085 419.3249 0.0923 -1.0000 -1.0000 1237495 1582478040.00 151.5018 59.9922 32.0000 1.9918 1.9942 418.9853 419.6023 0.0924 -1.0000 -1.0000 1237555 1582478040.10 151.5018 59.9922 32.0000 1.9921 1.9945 418.9026 419.5195 0.0924 -1.0000 -1.0000 1237614 1582478040.20 151.5018 59.9922 32.0000 1.9906 1.9930 418.8948 419.5119 0.0924 -1.0000 -1.0000 1237694 1582478040.30 151.5018 59.9922 32.0000 1.9911 1.9935 418.7636 419.3808 0.0925 -1.0000 -1.0000 1237754 1582478040.40 151.4963 59.9922 32.0000 1.9926 1.9951 418.5633 419.1807 0.0926 -1.0000 -1.0000 1237814 1582478040.50 151.4760 59.9922 32.0000 1.9933 1.9957 418.4340 419.0520 0.0927 -1.0000 -1.0000 1237884 1582478040.60 151.4760 59.9922 32.0000 1.9935 1.9959 418.5035 419.1203 0.0925 -1.0000 -1.0000 1237954 1582478040.70 151.4760 59.9922 32.0000 1.9921 1.9945 418.7733 419.3911 0.0926 -1.0000 -1.0000 1238014 1582478040.80 151.4760 59.9922 32.0000 1.9910 1.9934 418.9790 419.5972 0.0925 -1.0000 -1.0000 1238084 1582478040.90 151.4760 59.9922 32.0000 1.9900 1.9924 418.8849 419.5038 0.0927 -1.0000 -1.0000 1238474 1582478041.00 151.5812 59.9922 32.0000 1.9905 1.9929 418.6786 419.2980 0.0928 -1.0000 -1.0000 1238534 1582478041.10 151.5812 59.9922 32.0000 1.9924 1.9948 418.6821 419.2999 0.0925 -1.0000 -1.0000 1238604 1582478041.20 151.5812 59.9922 32.0000 1.9928 1.9952 418.5116 419.1295 0.0926 -1.0000 -1.0000 1238664 1582478041.30 151.5812 59.9922 32.0000 1.9940 1.9964 418.6380 419.2566 0.0927 -1.0000 -1.0000 1238744 1582478041.40 151.5812 59.9922 32.0000 1.9927 1.9951 418.4354 419.0524 0.0925 -1.0000 -1.0000 1238914 1582478041.50 151.5812 59.9922 32.0000 1.9934 1.9958 418.5721 419.1900 0.0927 -1.0000 -1.0000 1238984 1582478041.60 151.4407 59.9922 32.0000 1.9925 1.9949 418.8463 419.4640 0.0925 -1.0000 -1.0000 1239054 1582478041.70 151.4407 59.9922 32.0000 1.9916 1.9940 418.7333 419.3513 0.0927 -1.0000 -1.0000 1239114 1582478041.80 151.4407 59.9922 32.0000 1.9912 1.9936 418.8476 419.4679 0.0929 -1.0000 -1.0000 1239174 1582478041.90 151.4407 59.9922 32.0000 1.9912 1.9936 418.6654 419.2820 0.0923 -1.0000 -1.0000 1239423 1582478042.00 151.4407 59.9922 32.0000 1.9925 1.9949 418.7761 419.3943 0.0926 -1.0000 -1.0000 1239493 1582478042.10 151.4438 59.9922 32.0000 1.9924 1.9948 418.5941 419.2123 0.0926 -1.0000 -1.0000 1239554 1582478042.20 151.5669 59.9922 32.0000 1.9928 1.9953 418.4529 419.0702 0.0926 -1.0000 -1.0000 1239623 1582478042.30 151.5669 59.9922 32.0000 1.9924 1.9948 418.5309 419.1486 0.0925 -1.0000 -1.0000 1239683 1582478042.40 151.5669 59.9922 32.0000 1.9928 1.9953 418.5893 419.2069 0.0926 -1.0000 -1.0000 1239913 1582478042.50 151.5669 59.9922 32.0000 1.9930 1.9954 418.7921 419.4100 0.0925 -1.0000 -1.0000 1239993 1582478042.60 151.5669 59.9922 32.0000 1.9925 1.9949 418.8084 419.4258 0.0924 -1.0000 -1.0000 1240053 1582478042.70 151.5669 59.9922 32.0000 1.9907 1.9931 418.8399 419.4562 0.0923 -1.0000 -1.0000 1240113 1582478042.80 151.5669 59.9922 32.0000 1.9909 1.9933 418.9198 419.5378 0.0924 -1.0000 -1.0000 1240183 1582478042.90 151.5669 59.9922 32.0000 1.9909 1.9933 418.8855 419.5027 0.0926 -1.0000 -1.0000 1240253 1582478043.00 151.5974 59.9922 32.0000 1.9932 1.9956 418.5940 419.2105 0.0923 -1.0000 -1.0000 1240423 1582478043.10 151.5974 59.9922 32.0000 1.9934 1.9958 418.5302 419.1465 0.0924 -1.0000 -1.0000 1240493 1582478043.20 151.5974 59.9922 32.0000 1.9929 1.9953 418.6163 419.2318 0.0921 -1.0000 -1.0000 1240563 1582478043.30 151.5974 59.9922 32.0000 1.9920 1.9944 418.9492 419.5640 0.0921 -1.0000 -1.0000 1240633 1582478043.40 151.5974 59.9922 32.0000 1.9916 1.9940 418.9462 419.5619 0.0922 -1.0000 -1.0000 1240693 1582478043.50 151.5986 59.9922 32.0000 1.9906 1.9930 418.9324 419.5482 0.0922 -1.0000 -1.0000 1241472 1582478043.60 151.6001 59.9922 32.0000 1.9924 1.9948 418.8172 419.4316 0.0921 -1.0000 -1.0000 1241542 1582478043.70 151.6001 59.9922 32.0000 1.9932 1.9956 418.5617 419.1764 0.0920 -1.0000 -1.0000 1241602 1582478043.80 151.6001 59.9922 32.0000 1.9940 1.9964 418.6528 419.2684 0.0923 -1.0000 -1.0000 1241662 1582478043.90 151.6001 59.9922 32.0000 1.9925 1.9949 418.5868 419.2020 0.0921 -1.0000 -1.0000 1241742 1582478044.00 151.6001 59.9922 32.0000 1.9906 1.9930 418.8304 419.4451 0.0921 -1.0000 -1.0000 1241802 1582478044.10 151.4065 59.9922 32.0000 1.9903 1.9927 418.9903 419.6051 0.0921 -1.0000 -1.0000 1241872 1582478044.20 151.4065 59.9922 32.0000 1.9913 1.9937 418.8449 419.4604 0.0922 -1.0000 -1.0000 1241942 1582478044.30 151.4065 59.9922 32.0000 1.9916 1.9940 418.6037 419.2189 0.0922 -1.0000 -1.0000 1242002 1582478044.40 151.4065 59.9922 32.0000 1.9940 1.9964 418.2786 418.8935 0.0922 -1.0000 -1.0000 1242072 1582478044.50 151.4065 59.9922 32.0000 1.9942 1.9966 418.7250 419.3395 0.0921 -1.0000 -1.0000 1242142 1582478044.60 151.5108 59.9925 32.0000 1.9930 1.9954 418.7477 419.3633 0.0922 -1.0000 -1.0000 1242202 1582478044.70 151.5108 59.9925 32.0000 1.9914 1.9938 418.9326 419.5472 0.0920 -1.0000 -1.0000 1242262 1582478044.80 151.5108 59.9925 32.0000 1.9907 1.9931 418.8530 419.4673 0.0921 -1.0000 -1.0000 1242342 1582478044.90 151.5108 59.9925 32.0000 1.9934 1.9958 418.6149 419.2301 0.0922 -1.0000 -1.0000 1242402 1582478045.00 151.5108 59.9925 32.0000 1.9938 1.9963 418.3592 418.9744 0.0922 -1.0000 -1.0000 1242462 1582478045.10 151.5130 59.9925 32.0000 1.9922 1.9946 418.7181 419.3326 0.0920 -1.0000 -1.0000 1242532 1582478045.20 151.5336 59.9925 32.0000 1.9908 1.9933 418.9381 419.5539 0.0922 -1.0000 -1.0000 1242602 1582478045.30 151.5336 59.9925 32.0000 1.9905 1.9929 418.8657 419.4789 0.0919 -1.0000 -1.0000 1242672 1582478045.40 151.5336 59.9925 32.0000 1.9925 1.9949 418.8723 419.4859 0.0919 -1.0000 -1.0000 1242732 1582478045.50 151.5336 59.9925 32.0000 1.9918 1.9942 418.8036 419.4183 0.0921 -1.0000 -1.0000 1242792 1582478045.60 151.5336 59.9925 32.0000 1.9903 1.9927 418.7943 419.4091 0.0921 -1.0000 -1.0000 1242872 1582478045.70 151.4575 59.9925 32.0000 1.9925 1.9949 418.7575 419.3727 0.0921 -1.0000 -1.0000 1242931 1582478045.80 151.4575 59.9925 32.0000 1.9901 1.9925 418.8388 419.4519 0.0918 -1.0000 -1.0000 1242991 1582478045.90 151.4575 59.9925 32.0000 1.9924 1.9948 418.5510 419.1643 0.0919 -1.0000 -1.0000 1243072 1582478046.00 151.4575 59.9925 32.0000 1.9914 1.9938 418.7264 419.3400 0.0919 -1.0000 -1.0000 1243252 1582478046.10 151.4575 59.9925 32.0000 1.9917 1.9941 418.5937 419.2079 0.0920 -1.0000 -1.0000 1243311 1582478046.20 151.4409 59.9925 32.0000 1.9934 1.9958 418.6112 419.2255 0.0921 -1.0000 -1.0000 1243381 1582478046.30 151.4145 59.9925 32.0000 1.9927 1.9951 418.7090 419.3249 0.0922 -1.0000 -1.0000 1243441 1582478046.40 151.4145 59.9925 32.0000 1.9935 1.9960 418.8008 419.4151 0.0920 -1.0000 -1.0000 1243511 1582478046.50 151.4145 59.9925 32.0000 1.9917 1.9941 418.7895 419.4030 0.0918 -1.0000 -1.0000 1243751 1582478046.60 151.4145 59.9925 32.0000 1.9912 1.9936 418.8267 419.4408 0.0919 -1.0000 -1.0000 1243811 1582478046.70 151.4145 59.9925 32.0000 1.9911 1.9936 419.0329 419.6474 0.0920 -1.0000 -1.0000 1243871 1582478046.80 151.5665 59.9925 32.0000 1.9922 1.9946 418.9708 419.5858 0.0921 -1.0000 -1.0000 1243941 1582478046.90 151.5665 59.9925 32.0000 1.9955 1.9980 418.7101 419.3241 0.0919 -1.0000 -1.0000 1244011 1582478047.00 151.5665 59.9925 32.0000 1.9930 1.9954 418.5838 419.1972 0.0919 -1.0000 -1.0000 1244071 1582478047.10 151.5665 59.9925 32.0000 1.9931 1.9955 418.6644 419.2783 0.0919 -1.0000 -1.0000 1244351 1582478047.20 151.5665 59.9925 32.0000 1.9925 1.9949 418.8248 419.4379 0.0919 -1.0000 -1.0000 1244411 1582478047.30 151.6693 59.9925 32.0000 1.9929 1.9953 418.8854 419.4994 0.0919 -1.0000 -1.0000 1244481 1582478047.40 151.6859 59.9925 32.0000 1.9943 1.9967 418.6225 419.2366 0.0920 -1.0000 -1.0000 1244551 1582478047.50 151.6859 59.9925 32.0000 1.9946 1.9970 418.6275 419.2413 0.0920 -1.0000 -1.0000 1244611 1582478047.60 151.6859 59.9925 32.0000 1.9923 1.9947 418.5543 419.1686 0.0920 -1.0000 -1.0000 1244990 1582478047.70 151.6859 59.9925 32.0000 1.9921 1.9945 419.0426 419.6545 0.0917 -1.0000 -1.0000 1245061 1582478047.80 151.6859 59.9925 32.0000 1.9920 1.9944 418.9613 419.5759 0.0920 -1.0000 -1.0000 1245120 1582478047.90 151.5787 59.9925 32.0000 1.9926 1.9950 418.9015 419.5150 0.0919 -1.0000 -1.0000 1245190 1582478048.00 151.5787 59.9925 32.0000 1.9926 1.9950 418.7300 419.3437 0.0920 -1.0000 -1.0000 1245260 1582478048.10 151.5787 59.9925 32.0000 1.9924 1.9948 418.3968 419.0107 0.0920 -1.0000 -1.0000 1245480 1582478048.20 151.5787 59.9925 32.0000 1.9927 1.9951 418.6179 419.2302 0.0917 -1.0000 -1.0000 1245550 1582478048.30 151.5787 59.9925 32.0000 1.9929 1.9953 418.5646 419.1775 0.0919 -1.0000 -1.0000 1245620 1582478048.40 151.5415 59.9925 32.0000 1.9927 1.9951 418.8062 419.4199 0.0918 -1.0000 -1.0000 1245680 1582478048.50 151.5403 59.9925 32.0000 1.9909 1.9933 419.0001 419.6144 0.0920 -1.0000 -1.0000 1245760 1582478048.60 151.5403 59.9925 32.0000 1.9901 1.9925 418.8324 419.4451 0.0917 -1.0000 -1.0000 1245990 1582478048.70 151.5403 59.9925 32.0000 1.9915 1.9939 418.7279 419.3412 0.0920 -1.0000 -1.0000 1246050 1582478048.80 151.5403 59.9925 32.0000 1.9926 1.9950 418.6086 419.2211 0.0918 -1.0000 -1.0000 1246130 1582478048.90 151.5355 59.9925 32.0000 1.9939 1.9963 418.5315 419.1440 0.0918 -1.0000 -1.0000 1246190 1582478049.00 151.3413 59.9925 32.0000 1.9913 1.9937 418.5277 419.1410 0.0919 -1.0000 -1.0000 1246250 1582478049.10 151.3413 59.9925 32.0000 1.9910 1.9934 418.5883 419.2007 0.0918 -1.0000 -1.0000 1246450 1582478049.20 151.3413 59.9925 32.0000 1.9909 1.9933 418.7151 419.3285 0.0920 -1.0000 -1.0000 1246510 1582478049.30 151.3413 59.9925 32.0000 1.9914 1.9938 418.9421 419.5577 0.0922 -1.0000 -1.0000 1246580 1582478049.40 151.3413 59.9925 32.0000 1.9915 1.9940 418.8560 419.4712 0.0921 -1.0000 -1.0000 1246650 1582478049.50 151.3160 59.9925 32.0000 1.9906 1.9931 418.7261 419.3414 0.0923 -1.0000 -1.0000 1246710 1582478049.60 151.3160 59.9925 32.0000 1.9912 1.9936 418.8121 419.4261 0.0920 -1.0000 -1.0000 1246780 1582478049.70 151.3160 59.9925 32.0000 1.9909 1.9933 418.8109 419.4262 0.0921 -1.0000 -1.0000 1246960 1582478049.80 151.3160 59.9925 32.0000 1.9928 1.9952 418.6116 419.2261 0.0921 -1.0000 -1.0000 1247019 1582478049.90 151.3160 59.9925 32.0000 1.9946 1.9970 418.4940 419.1087 0.0922 -1.0000 -1.0000 1247099 1582478050.00 151.3490 59.9925 32.0000 1.9946 1.9970 418.7604 419.3758 0.0921 -1.0000 -1.0000 1247159 1582478050.10 151.4315 59.9925 32.0000 1.9925 1.9949 418.6545 419.2701 0.0922 -1.0000 -1.0000 1247219 1582478050.20 151.4315 59.9925 32.0000 1.9919 1.9943 418.7124 419.3277 0.0921 -1.0000 -1.0000 1247609 1582478050.30 151.4315 59.9925 32.0000 1.9924 1.9948 418.9799 419.5946 0.0920 -1.0000 -1.0000 1247669 1582478050.40 151.4315 59.9925 32.0000 1.9926 1.9950 418.8864 419.5018 0.0922 -1.0000 -1.0000 1247729 1582478050.50 151.4315 59.9925 32.0000 1.9915 1.9939 418.9289 419.5458 0.0924 -1.0000 -1.0000 1247799 1582478050.60 151.4972 59.9925 32.0000 1.9921 1.9945 418.6969 419.3130 0.0923 -1.0000 -1.0000 1247869 1582478050.70 151.4972 59.9925 32.0000 1.9923 1.9947 418.7563 419.3729 0.0923 -1.0000 -1.0000 1247949 1582478050.80 151.4972 59.9925 32.0000 1.9917 1.9941 418.7254 419.3407 0.0922 -1.0000 -1.0000 1248019 1582478050.90 151.4972 59.9925 32.0000 1.9929 1.9953 418.5992 419.2152 0.0923 -1.0000 -1.0000 1248089 1582478051.00 151.4972 59.9925 32.0000 1.9923 1.9947 418.5844 419.2005 0.0924 -1.0000 -1.0000 1248149 1582478051.10 151.6737 59.9925 32.0000 1.9931 1.9956 418.5424 419.1590 0.0924 -1.0000 -1.0000 1248219 1582478051.20 151.7090 59.9925 32.0000 1.9942 1.9967 418.6027 419.2175 0.0922 -1.0000 -1.0000 1248699 1582478051.30 151.7090 59.9925 32.0000 1.9939 1.9963 418.7288 419.3446 0.0922 -1.0000 -1.0000 1248769 1582478051.40 151.7090 59.9925 32.0000 1.9924 1.9948 418.9864 419.6027 0.0923 -1.0000 -1.0000 1248828 1582478051.50 151.7090 59.9925 32.0000 1.9912 1.9936 418.8643 419.4803 0.0923 -1.0000 -1.0000 1248898 1582478051.60 151.7057 59.9925 32.0000 1.9922 1.9946 418.7900 419.4070 0.0924 -1.0000 -1.0000 1248969 1582478051.70 151.5668 59.9925 32.0000 1.9931 1.9955 418.6422 419.2592 0.0925 -1.0000 -1.0000 1249248 1582478051.80 151.5668 59.9925 32.0000 1.9937 1.9961 418.9337 419.5494 0.0922 -1.0000 -1.0000 1249308 1582478051.90 151.5668 59.9925 32.0000 1.9936 1.9960 419.0255 419.6419 0.0924 -1.0000 -1.0000 1249378 1582478052.00 151.5668 59.9925 32.0000 1.9919 1.9943 418.9532 419.5703 0.0924 -1.0000 -1.0000 1249448 1582478052.10 151.5668 59.9925 32.0000 1.9922 1.9946 418.8106 419.4258 0.0922 -1.0000 -1.0000 1249508 1582478052.20 151.4228 59.9925 32.0000 1.9924 1.9949 418.6305 419.2463 0.0923 -1.0000 -1.0000 1250158 1582478052.30 151.4228 59.9925 32.0000 1.9946 1.9970 418.4177 419.0322 0.0922 -1.0000 -1.0000 1250218 1582478052.40 151.4228 59.9925 32.0000 1.9957 1.9981 418.6107 419.2265 0.0922 -1.0000 -1.0000 1250288 1582478052.50 151.4228 59.9925 32.0000 1.9927 1.9951 418.8416 419.4581 0.0924 -1.0000 -1.0000 1250358 1582478052.60 151.4228 59.9925 32.0000 1.9908 1.9933 418.7608 419.3768 0.0923 -1.0000 -1.0000 1250428 1582478052.70 151.4148 59.9925 32.0000 1.9917 1.9941 418.8104 419.4269 0.0924 -1.0000 -1.0000 1250488 1582478052.80 151.3994 59.9925 32.0000 1.9919 1.9943 418.9299 419.5458 0.0922 -1.0000 -1.0000 1250558 1582478052.90 151.3994 59.9925 32.0000 1.9932 1.9956 418.7292 419.3452 0.0922 -1.0000 -1.0000 1250617 1582478053.00 151.3994 59.9925 32.0000 1.9929 1.9953 418.7710 419.3866 0.0922 -1.0000 -1.0000 1250678 1582478053.10 151.3994 59.9925 32.0000 1.9936 1.9960 418.5579 419.1736 0.0922 -1.0000 -1.0000 1250758 1582478053.20 151.3994 59.9925 32.0000 1.9957 1.9981 418.5011 419.1165 0.0923 -1.0000 -1.0000 1250817 1582478053.30 151.5037 59.9925 32.0000 1.9943 1.9967 418.7044 419.3195 0.0921 -1.0000 -1.0000 1250887 1582478053.40 151.5037 59.9925 32.0000 1.9929 1.9953 418.7871 419.4016 0.0921 -1.0000 -1.0000 1250957 1582478053.50 151.5037 59.9925 32.0000 1.9926 1.9951 418.7991 419.4144 0.0922 -1.0000 -1.0000 1251087 1582478053.60 151.5037 59.9925 32.0000 1.9923 1.9947 418.9957 419.6105 0.0921 -1.0000 -1.0000 1251157 1582478053.70 151.5037 59.9925 32.0000 1.9919 1.9943 418.9578 419.5731 0.0922 -1.0000 -1.0000 1251217 1582478053.80 151.5037 59.9925 32.0000 1.9926 1.9950 419.0848 419.6997 0.0920 -1.0000 -1.0000 1251287 1582478053.90 151.6173 59.9925 32.0000 1.9933 1.9957 418.9157 419.5297 0.0919 -1.0000 -1.0000 1251357 1582478054.00 151.6457 59.9925 32.0000 1.9943 1.9967 418.5525 419.1655 0.0920 -1.0000 -1.0000 1251417 1582478054.10 151.6457 59.9925 32.0000 1.9927 1.9951 418.5964 419.2108 0.0920 -1.0000 -1.0000 1251477 1582478054.20 151.6457 59.9925 32.0000 1.9931 1.9955 418.5992 419.2118 0.0919 -1.0000 -1.0000 1251557 1582478054.30 151.6457 59.9925 32.0000 1.9919 1.9943 418.6242 419.2389 0.0921 -1.0000 -1.0000 1252247 1582478054.40 151.6457 59.9925 32.0000 1.9935 1.9959 418.6440 419.2573 0.0918 -1.0000 -1.0000 1252317 1582478054.50 151.6302 59.9925 32.0000 1.9927 1.9951 418.8506 419.4640 0.0919 -1.0000 -1.0000 1252387 1582478054.60 151.4217 59.9925 32.0000 1.9904 1.9928 418.8339 419.4471 0.0918 -1.0000 -1.0000 1252447 1582478054.70 151.4217 59.9925 32.0000 1.9920 1.9944 418.8445 419.4595 0.0921 -1.0000 -1.0000 1252507 1582478054.80 151.4217 59.9925 32.0000 1.9918 1.9942 418.7131 419.3269 0.0920 -1.0000 -1.0000 1252587 1582478054.90 151.4217 59.9925 32.0000 1.9924 1.9948 418.8058 419.4201 0.0920 -1.0000 -1.0000 1252647 1582478055.00 151.4217 59.9925 32.0000 1.9912 1.9936 418.9610 419.5746 0.0919 -1.0000 -1.0000 1252706 1582478055.10 151.5977 59.9905 32.0000 1.9907 1.9931 418.8177 419.4309 0.0918 -1.0000 -1.0000 1252776 1582478055.20 151.6114 59.9904 32.0000 1.9916 1.9940 418.7859 419.3985 0.0918 -1.0000 -1.0000 1252846 1582478055.30 151.6114 59.9904 32.0000 1.9924 1.9948 418.8192 419.4327 0.0918 -1.0000 -1.0000 1252916 1582478055.40 151.6114 59.9904 32.0000 1.9914 1.9938 418.8431 419.4558 0.0918 -1.0000 -1.0000 1252976 1582478055.50 151.6114 59.9904 32.0000 1.9919 1.9943 418.9019 419.5144 0.0917 -1.0000 -1.0000 1253036 1582478055.60 151.6114 59.9904 32.0000 1.9926 1.9950 418.8641 419.4761 0.0917 -1.0000 -1.0000 1253116 1582478055.70 151.4053 59.9904 32.0000 1.9921 1.9945 418.7595 419.3722 0.0918 -1.0000 -1.0000 1253176 1582478055.80 151.3968 59.9904 32.0000 1.9927 1.9951 418.7968 419.4086 0.0917 -1.0000 -1.0000 1253416 1582478055.90 151.3968 59.9904 32.0000 1.9923 1.9947 418.7956 419.4079 0.0917 -1.0000 -1.0000 1253486 1582478056.00 151.3968 59.9904 32.0000 1.9931 1.9955 418.6493 419.2616 0.0917 -1.0000 -1.0000 1253546 1582478056.10 151.3968 59.9904 32.0000 1.9925 1.9949 418.7729 419.3845 0.0917 -1.0000 -1.0000 1253616 1582478056.20 151.3968 59.9904 32.0000 1.9915 1.9939 418.6729 419.2858 0.0918 -1.0000 -1.0000 1253686 1582478056.30 151.3968 59.9904 32.0000 1.9919 1.9943 418.6174 419.2281 0.0914 -1.0000 -1.0000 1253916 1582478056.40 151.3968 59.9904 32.0000 1.9905 1.9929 418.9055 419.5166 0.0915 -1.0000 -1.0000 1253986 1582478056.50 151.3968 59.9904 32.0000 1.9919 1.9943 418.8582 419.4695 0.0916 -1.0000 -1.0000 1254056 1582478056.60 151.3968 59.9904 32.0000 1.9926 1.9950 418.9366 419.5481 0.0916 -1.0000 -1.0000 1254116 1582478056.70 151.3968 59.9904 32.0000 1.9919 1.9943 418.8669 419.4787 0.0916 -1.0000 -1.0000 1254176 1582478056.80 151.3968 59.9904 32.0000 1.9926 1.9950 418.9185 419.5301 0.0915 -1.0000 -1.0000 1254256 1582478056.90 151.4113 59.9904 32.0000 1.9909 1.9933 418.9216 419.5328 0.0915 -1.0000 -1.0000 1254675 1582478057.00 151.4113 59.9904 32.0000 1.9918 1.9941 418.9103 419.5221 0.0916 -1.0000 -1.0000 1254745 1582478057.10 151.4113 59.9904 32.0000 1.9907 1.9931 418.7174 419.3292 0.0916 -1.0000 -1.0000 1254815 1582478057.20 151.4113 59.9904 32.0000 1.9909 1.9933 419.0213 419.6329 0.0916 -1.0000 -1.0000 1254875 1582478057.30 151.4113 59.9904 32.0000 1.9917 1.9941 418.8435 419.4551 0.0915 -1.0000 -1.0000 1254955 1582478057.40 151.5398 59.9904 32.0000 1.9923 1.9947 418.8820 419.4935 0.0915 -1.0000 -1.0000 1255015 1582478057.50 151.5398 59.9904 32.0000 1.9946 1.9970 418.7075 419.3178 0.0914 -1.0000 -1.0000 1255075 1582478057.60 151.5398 59.9904 32.0000 1.9937 1.9961 418.5323 419.1427 0.0915 -1.0000 -1.0000 1255155 1582478057.70 151.5398 59.9904 32.0000 1.9938 1.9962 418.6950 419.3048 0.0914 -1.0000 -1.0000 1255215 1582478057.80 151.5398 59.9904 32.0000 1.9925 1.9949 418.8728 419.4835 0.0914 -1.0000 -1.0000 1255275 1582478057.90 151.5398 59.9904 32.0000 1.9941 1.9965 419.0637 419.6758 0.0917 -1.0000 -1.0000 1255345 1582478058.00 151.4116 59.9904 32.0000 1.9929 1.9953 419.0187 419.6295 0.0914 -1.0000 -1.0000 1255415 1582478058.10 151.4116 59.9904 32.0000 1.9932 1.9956 418.8085 419.4184 0.0913 -1.0000 -1.0000 1255475 1582478058.20 151.4116 59.9904 32.0000 1.9930 1.9953 418.6255 419.2338 0.0912 -1.0000 -1.0000 1255545 1582478058.30 151.4116 59.9904 32.0000 1.9916 1.9940 418.7337 419.3444 0.0914 -1.0000 -1.0000 1255605 1582478058.40 151.4116 59.9904 32.0000 1.9929 1.9953 418.5829 419.1912 0.0911 -1.0000 -1.0000 1256445 1582478058.50 151.4848 59.9904 32.0000 1.9930 1.9954 418.6650 419.2745 0.0913 -1.0000 -1.0000 1256514 1582478058.60 151.4987 59.9904 32.0000 1.9908 1.9932 418.6625 419.2718 0.0912 -1.0000 -1.0000 1256574 1582478058.70 151.4987 59.9904 32.0000 1.9922 1.9946 418.6673 419.2762 0.0912 -1.0000 -1.0000 1256634 1582478058.80 151.4987 59.9904 32.0000 1.9942 1.9966 418.7380 419.3475 0.0913 -1.0000 -1.0000 1256714 1582478058.90 151.4987 59.9904 32.0000 1.9948 1.9972 418.8457 419.4560 0.0915 -1.0000 -1.0000 1256784 1582478059.00 151.5014 59.9904 32.0000 1.9914 1.9938 418.9128 419.5229 0.0913 -1.0000 -1.0000 1256844 1582478059.10 151.5446 59.9904 32.0000 1.9917 1.9941 418.8709 419.4795 0.0911 -1.0000 -1.0000 1256914 1582478059.20 151.5446 59.9904 32.0000 1.9901 1.9925 418.6889 419.2980 0.0913 -1.0000 -1.0000 1256974 1582478059.30 151.5446 59.9904 32.0000 1.9905 1.9929 418.9275 419.5369 0.0913 -1.0000 -1.0000 1257054 1582478059.40 151.5446 59.9904 32.0000 1.9931 1.9955 418.7796 419.3894 0.0913 -1.0000 -1.0000 1257114 1582478059.50 151.5446 59.9904 32.0000 1.9919 1.9943 418.7757 419.3853 0.0913 -1.0000 -1.0000 1257184 1582478059.60 151.5446 59.9904 32.0000 1.9928 1.9952 418.8996 419.5089 0.0912 -1.0000 -1.0000 1257264 1582478059.70 151.5446 59.9904 32.0000 1.9920 1.9944 418.7443 419.3532 0.0912 -1.0000 -1.0000 1257324 1582478059.80 151.3529 59.9914 32.0000 1.9926 1.9950 418.7376 419.3461 0.0911 -1.0000 -1.0000 1257404 1582478059.90 151.5232 59.9914 32.0000 1.9931 1.9955 418.5987 419.2079 0.0913 -1.0000 -1.0000 1257684 1582478060.00 151.5454 59.9914 32.0000 1.9929 1.9952 418.5539 419.1624 0.0912 -1.0000 -1.0000 1257744 1582478060.10 151.5454 59.9914 32.0000 1.9930 1.9953 418.5514 419.1599 0.0912 -1.0000 -1.0000 1257804 1582478060.20 151.5454 59.9914 32.0000 1.9938 1.9962 418.5930 419.2010 0.0911 -1.0000 -1.0000 1257884 1582478060.30 151.5454 59.9914 32.0000 1.9929 1.9953 418.7530 419.3618 0.0912 -1.0000 -1.0000 1257944 1582478060.40 151.5454 59.9914 32.0000 1.9929 1.9953 418.4975 419.1054 0.0912 -1.0000 -1.0000 1258223 1582478060.50 151.5454 59.9914 32.0000 1.9913 1.9937 419.0912 419.7013 0.0913 -1.0000 -1.0000 1258294 1582478060.60 151.5454 59.9914 32.0000 1.9915 1.9938 418.9310 419.5413 0.0914 -1.0000 -1.0000 1258354 1582478060.70 151.5454 59.9914 32.0000 1.9905 1.9929 418.8684 419.4794 0.0914 -1.0000 -1.0000 1258423 1582478060.80 151.5454 59.9914 32.0000 1.9916 1.9940 418.8452 419.4548 0.0913 -1.0000 -1.0000 1258493 1582478060.90 151.3655 59.9914 32.0000 1.9922 1.9946 418.8239 419.4342 0.0915 -1.0000 -1.0000 1258553 1582478061.00 151.3565 59.9914 32.0000 1.9920 1.9944 418.8079 419.4193 0.0915 -1.0000 -1.0000 1258613 1582478061.10 151.3565 59.9914 32.0000 1.9929 1.9953 418.7900 419.4004 0.0914 -1.0000 -1.0000 1258693 1582478061.20 151.3565 59.9914 32.0000 1.9922 1.9946 418.6319 419.2426 0.0915 -1.0000 -1.0000 1258753 1582478061.30 151.3565 59.9914 32.0000 1.9923 1.9947 418.4637 419.0737 0.0915 -1.0000 -1.0000 1258823 1582478061.40 151.3565 59.9914 32.0000 1.9917 1.9941 418.5599 419.1693 0.0912 -1.0000 -1.0000 1258883 1582478061.50 151.3184 59.9914 32.0000 1.9930 1.9954 418.6624 419.2709 0.0912 -1.0000 -1.0000 1258953 1582478061.60 151.2905 59.9914 32.0000 1.9916 1.9940 418.8070 419.4171 0.0914 -1.0000 -1.0000 1259023 1582478061.70 151.2905 59.9914 32.0000 1.9916 1.9940 418.7689 419.3793 0.0914 -1.0000 -1.0000 1259083 1582478061.80 151.2905 59.9914 32.0000 1.9911 1.9935 418.8594 419.4689 0.0913 -1.0000 -1.0000 1259143 1582478061.90 151.2905 59.9914 32.0000 1.9916 1.9940 418.8231 419.4326 0.0913 -1.0000 -1.0000 1259223 1582478062.00 151.2905 59.9914 32.0000 1.9910 1.9933 418.8748 419.4848 0.0913 -1.0000 -1.0000 1259753 1582478062.10 151.6150 59.9914 32.0000 1.9914 1.9938 418.9238 419.5332 0.0913 -1.0000 -1.0000 1259823 1582478062.20 151.6150 59.9914 32.0000 1.9933 1.9957 418.9444 419.5533 0.0911 -1.0000 -1.0000 1259893 1582478062.30 151.6150 59.9914 32.0000 1.9919 1.9942 419.0510 419.6613 0.0914 -1.0000 -1.0000 1259953 1582478062.40 151.6150 59.9914 32.0000 1.9916 1.9940 418.8342 419.4446 0.0915 -1.0000 -1.0000 1300022 1582478062.50 151.6150 59.9914 32.0000 1.9919 1.9943 418.8275 419.4378 0.0914 -1.0000 -1.0000 1300093 1582478062.60 151.6150 59.9914 32.0000 1.9932 1.9956 418.9378 419.5487 0.0914 -1.0000 -1.0000 1300163 1582478062.70 151.6036 59.9914 32.0000 1.9945 1.9969 418.5528 419.1619 0.0912 -1.0000 -1.0000 1300222 1582478062.80 151.6036 59.9914 32.0000 1.9940 1.9964 418.4316 419.0411 0.0914 -1.0000 -1.0000 1300292 1582478062.90 151.6036 59.9914 32.0000 1.9931 1.9955 418.5698 419.1787 0.0912 -1.0000 -1.0000 1300362 1582478063.00 151.6036 59.9914 32.0000 1.9924 1.9948 418.8414 419.4508 0.0914 -1.0000 -1.0000 1300452 1582478063.10 151.6036 59.9914 32.0000 1.9923 1.9947 418.9167 419.5260 0.0912 -1.0000 -1.0000 1300522 1582478063.20 151.6463 59.9914 32.0000 1.9910 1.9934 418.7746 419.3837 0.0913 -1.0000 -1.0000 1300592 1582478063.30 151.6603 59.9914 32.0000 1.9927 1.9951 418.7665 419.3753 0.0912 -1.0000 -1.0000 1300662 1582478063.40 151.6603 59.9914 32.0000 1.9928 1.9952 418.5094 419.1195 0.0913 -1.0000 -1.0000 1300722 1582478063.50 151.6603 59.9914 32.0000 1.9940 1.9964 418.5098 419.1179 0.0912 -1.0000 -1.0000 1301002 1582478063.60 151.6603 59.9914 32.0000 1.9934 1.9958 418.7541 419.3629 0.0912 -1.0000 -1.0000 1301072 1582478063.70 151.6603 59.9914 32.0000 1.9933 1.9957 418.7834 419.3923 0.0913 -1.0000 -1.0000 1301132 1582478063.80 151.6603 59.9914 32.0000 1.9915 1.9939 419.0072 419.6171 0.0913 -1.0000 -1.0000 1301192 1582478063.90 151.5906 59.9914 32.0000 1.9923 1.9947 418.8068 419.4145 0.0911 -1.0000 -1.0000 1301272 1582478064.00 151.5906 59.9914 32.0000 1.9910 1.9934 418.8681 419.4779 0.0913 -1.0000 -1.0000 1301472 1582478064.10 151.5906 59.9914 32.0000 1.9932 1.9956 418.7422 419.3513 0.0912 -1.0000 -1.0000 1301532 1582478064.20 151.5906 59.9914 32.0000 1.9934 1.9958 418.5095 419.1185 0.0913 -1.0000 -1.0000 1301602 1582478064.30 151.5906 59.9914 32.0000 1.9933 1.9957 418.6277 419.2371 0.0913 -1.0000 -1.0000 1301672 1582478064.40 151.5612 59.9914 32.0000 1.9934 1.9958 418.4748 419.0825 0.0911 -1.0000 -1.0000 1301732 1582478064.50 151.5171 59.9914 32.0000 1.9932 1.9956 418.6915 419.3005 0.0913 -1.0000 -1.0000 1302481 1582478064.60 151.5171 59.9914 32.0000 1.9928 1.9952 418.5326 419.1414 0.0912 -1.0000 -1.0000 1302551 1582478064.70 151.5171 59.9914 32.0000 1.9907 1.9931 418.5163 419.1245 0.0911 -1.0000 -1.0000 1302621 1582478064.80 151.5171 59.9914 32.0000 1.9951 1.9975 418.6177 419.2255 0.0911 -1.0000 -1.0000 1302691 1582478064.90 151.5171 59.9914 32.0000 1.9933 1.9957 418.9020 419.5099 0.0910 -1.0000 -1.0000 1302751 1582478065.00 151.4954 59.9930 32.0000 1.9916 1.9940 418.8860 419.4938 0.0911 -1.0000 -1.0000 1302821 1582478065.10 151.4926 59.9932 32.0000 1.9914 1.9938 418.9160 419.5253 0.0912 -1.0000 -1.0000 1302891 1582478065.20 151.4926 59.9932 32.0000 1.9930 1.9954 418.8396 419.4480 0.0912 -1.0000 -1.0000 1302951 1582478065.30 151.4926 59.9932 32.0000 1.9954 1.9978 418.7714 419.3802 0.0912 -1.0000 -1.0000 1303031 1582478065.40 151.4926 59.9932 32.0000 1.9927 1.9951 418.4251 419.0335 0.0912 -1.0000 -1.0000 1303091 1582478065.50 151.5052 59.9932 32.0000 1.9942 1.9966 418.5979 419.2062 0.0912 -1.0000 -1.0000 1303161 1582478065.60 151.5633 59.9932 32.0000 1.9928 1.9952 418.7133 419.3217 0.0911 -1.0000 -1.0000 1303231 1582478065.70 151.5633 59.9932 32.0000 1.9926 1.9950 418.7144 419.3224 0.0910 -1.0000 -1.0000 1303291 1582478065.80 151.5633 59.9932 32.0000 1.9931 1.9955 418.8719 419.4798 0.0911 -1.0000 -1.0000 1303361 1582478065.90 151.5633 59.9932 32.0000 1.9928 1.9952 418.8747 419.4834 0.0911 -1.0000 -1.0000 1303431 1582478066.00 151.5633 59.9932 32.0000 1.9936 1.9960 418.5729 419.1819 0.0913 -1.0000 -1.0000 1303491 1582478066.10 151.5363 59.9932 32.0000 1.9926 1.9950 418.6399 419.2486 0.0912 -1.0000 -1.0000 1303561 1582478066.20 151.5363 59.9932 32.0000 1.9928 1.9952 418.6973 419.3061 0.0912 -1.0000 -1.0000 1303631 1582478066.30 151.5363 59.9932 32.0000 1.9937 1.9961 418.4997 419.1077 0.0912 -1.0000 -1.0000 1303691 1582478066.40 151.5363 59.9932 32.0000 1.9933 1.9957 418.6051 419.2138 0.0912 -1.0000 -1.0000 1303751 1582478066.50 151.5363 59.9932 32.0000 1.9920 1.9944 418.5039 419.1118 0.0911 -1.0000 -1.0000 1303831 1582478066.60 151.5363 59.9932 32.0000 1.9922 1.9946 418.5890 419.1976 0.0912 -1.0000 -1.0000 1303891 1582478066.70 151.5363 59.9932 32.0000 1.9919 1.9943 418.7585 419.3669 0.0911 -1.0000 -1.0000 1303951 1582478066.80 151.5363 59.9932 32.0000 1.9931 1.9954 418.7227 419.3297 0.0910 -1.0000 -1.0000 1304030 1582478066.90 151.5363 59.9932 32.0000 1.9931 1.9955 418.7414 419.3496 0.0911 -1.0000 -1.0000 1304091 1582478067.00 151.5363 59.9932 32.0000 1.9932 1.9956 418.7452 419.3550 0.0914 -1.0000 -1.0000 1304151 1582478067.10 151.5363 59.9932 32.0000 1.9910 1.9934 418.7142 419.3241 0.0913 -1.0000 -1.0000 1305070 1582478067.20 151.7651 59.9932 32.0000 1.9928 1.9952 418.8897 419.4998 0.0914 -1.0000 -1.0000 1305130 1582478067.30 151.7651 59.9932 32.0000 1.9915 1.9939 418.8132 419.4227 0.0913 -1.0000 -1.0000 1305200 1582478067.40 151.7651 59.9932 32.0000 1.9936 1.9960 418.7602 419.3702 0.0913 -1.0000 -1.0000 1305270 1582478067.50 151.7651 59.9932 32.0000 1.9940 1.9964 418.7296 419.3386 0.0912 -1.0000 -1.0000 1305330 1582478067.60 151.7651 59.9932 32.0000 1.9943 1.9967 418.6603 419.2701 0.0914 -1.0000 -1.0000 1305400 1582478067.70 151.7651 59.9932 32.0000 1.9947 1.9971 418.6471 419.2557 0.0911 -1.0000 -1.0000 1305460 1582478067.80 151.7240 59.9932 32.0000 1.9921 1.9945 418.8913 419.5005 0.0913 -1.0000 -1.0000 1305530 1582478067.90 151.7183 59.9932 32.0000 1.9920 1.9944 418.8112 419.4196 0.0911 -1.0000 -1.0000 1305600 1582478068.00 151.7183 59.9932 32.0000 1.9918 1.9942 418.7915 419.3997 0.0911 -1.0000 -1.0000 1305660 1582478068.10 151.7183 59.9932 32.0000 1.9916 1.9940 418.8692 419.4777 0.0912 -1.0000 -1.0000 1306209 1582478068.20 151.7183 59.9932 32.0000 1.9906 1.9930 418.7637 419.3734 0.0913 -1.0000 -1.0000 1306289 1582478068.30 151.7183 59.9932 32.0000 1.9933 1.9957 418.6363 419.2461 0.0914 -1.0000 -1.0000 1306349 1582478068.40 151.4175 59.9932 32.0000 1.9927 1.9950 418.7808 419.3894 0.0912 -1.0000 -1.0000 1306409 1582478068.50 151.4175 59.9932 32.0000 1.9925 1.9949 418.5665 419.1754 0.0913 -1.0000 -1.0000 1306489 1582478068.60 151.4175 59.9932 32.0000 1.9923 1.9947 418.4882 419.0983 0.0914 -1.0000 -1.0000 1306549 1582478068.70 151.4175 59.9932 32.0000 1.9924 1.9948 418.6304 419.2415 0.0915 -1.0000 -1.0000 1306609 1582478068.80 151.4175 59.9932 32.0000 1.9936 1.9960 418.7183 419.3281 0.0914 -1.0000 -1.0000 1306689 1582478068.90 151.4175 59.9932 32.0000 1.9915 1.9938 419.1228 419.7333 0.0913 -1.0000 -1.0000 1306749 1582478069.00 151.4175 59.9932 32.0000 1.9907 1.9931 418.7636 419.3746 0.0916 -1.0000 -1.0000 1306809 1582478069.10 151.4175 59.9932 32.0000 1.9912 1.9936 418.6405 419.2527 0.0918 -1.0000 -1.0000 1306889 1582478069.20 151.4175 59.9932 32.0000 1.9921 1.9945 418.5927 419.2041 0.0916 -1.0000 -1.0000 1306949 1582478069.30 151.4175 59.9932 32.0000 1.9919 1.9942 418.5537 419.1660 0.0918 -1.0000 -1.0000 1307029 1582478069.40 151.4175 59.9932 32.0000 1.9927 1.9951 418.5185 419.1314 0.0918 -1.0000 -1.0000 1307089 1582478069.50 151.4302 59.9931 32.0000 1.9912 1.9936 418.7431 419.3569 0.0920 -1.0000 -1.0000 1307149 1582478069.60 151.4302 59.9931 32.0000 1.9918 1.9942 418.7352 419.3491 0.0919 -1.0000 -1.0000 1307749 1582478069.70 151.4302 59.9931 32.0000 1.9925 1.9949 418.8618 419.4744 0.0917 -1.0000 -1.0000 1307808 1582478069.80 151.4302 59.9931 32.0000 1.9916 1.9940 418.7838 419.3971 0.0919 -1.0000 -1.0000 1307868 1582478069.90 151.4302 59.9931 32.0000 1.9944 1.9968 418.9369 419.5511 0.0920 -1.0000 -1.0000 1307938 1582478070.00 151.4302 59.9931 32.0000 1.9935 1.9959 418.8132 419.4272 0.0919 -1.0000 -1.0000 1308008 1582478070.10 151.4302 59.9931 32.0000 1.9933 1.9958 418.6915 419.3057 0.0920 -1.0000 -1.0000 1308068 1582478070.20 151.4302 59.9931 32.0000 1.9937 1.9961 418.3947 419.0083 0.0920 -1.0000 -1.0000 1308148 1582478070.30 151.4302 59.9931 32.0000 1.9915 1.9939 418.6260 419.2391 0.0919 -1.0000 -1.0000 1308208 1582478070.40 151.4302 59.9931 32.0000 1.9913 1.9937 418.8820 419.4970 0.0921 -1.0000 -1.0000 1308268 1582478070.50 151.4302 59.9931 32.0000 1.9924 1.9948 418.9269 419.5414 0.0919 -1.0000 -1.0000 1308348 1582478070.60 151.4302 59.9931 32.0000 1.9921 1.9945 418.9716 419.5855 0.0919 -1.0000 -1.0000 1308408 1582478070.70 151.4302 59.9931 32.0000 1.9913 1.9937 418.9671 419.5809 0.0920 -1.0000 -1.0000 1308468 1582478070.80 151.3992 59.9931 32.0000 1.9915 1.9939 418.8096 419.4245 0.0921 -1.0000 -1.0000 1308538 1582478070.90 151.3578 59.9931 32.0000 1.9916 1.9940 418.8053 419.4205 0.0921 -1.0000 -1.0000 1308608 1582478071.00 151.3578 59.9931 32.0000 1.9908 1.9932 418.7473 419.3620 0.0921 -1.0000 -1.0000 1308668 1582478071.10 151.3578 59.9931 32.0000 1.9892 1.9916 418.7939 419.4091 0.0921 -1.0000 -1.0000 1308738 1582478071.20 151.3578 59.9931 32.0000 1.9911 1.9935 418.6850 419.2992 0.0921 -1.0000 -1.0000 1308808 1582478071.30 151.3578 59.9931 32.0000 1.9923 1.9947 418.7507 419.3650 0.0920 -1.0000 -1.0000 1308878 1582478071.40 151.3578 59.9931 32.0000 1.9914 1.9938 418.6491 419.2651 0.0923 -1.0000 -1.0000 1308938 1582478071.50 151.3578 59.9931 32.0000 1.9914 1.9938 418.5779 419.1925 0.0920 -1.0000 -1.0000 1308998 1582478071.60 151.3578 59.9931 32.0000 1.9919 1.9943 418.6611 419.2749 0.0920 -1.0000 -1.0000 1309078 1582478071.70 151.3578 59.9931 32.0000 1.9910 1.9934 418.5071 419.1206 0.0919 -1.0000 -1.0000 1309228 1582478071.80 151.3578 59.9931 32.0000 1.9911 1.9935 418.7107 419.3246 0.0920 -1.0000 -1.0000 1309288 1582478071.90 151.3578 59.9931 32.0000 1.9900 1.9924 418.8021 419.4165 0.0920 -1.0000 -1.0000 1309358 1582478072.00 151.3563 59.9931 32.0000 1.9918 1.9942 419.0289 419.6435 0.0920 -1.0000 -1.0000 1309418 1582478072.10 151.3563 59.9931 32.0000 1.9923 1.9948 418.8358 419.4503 0.0920 -1.0000 -1.0000 1309488 1582478072.20 151.3563 59.9931 32.0000 1.9912 1.9936 418.7658 419.3810 0.0922 -1.0000 -1.0000 1309937 1582478072.30 151.3563 59.9931 32.0000 1.9915 1.9939 418.8663 419.4815 0.0921 -1.0000 -1.0000 1309997 1582478072.40 151.3563 59.9931 32.0000 1.9899 1.9923 418.8865 419.5021 0.0922 -1.0000 -1.0000 1310057 1582478072.50 151.3563 59.9931 32.0000 1.9913 1.9937 418.5671 419.1811 0.0920 -1.0000 -1.0000 1310127 1582478072.60 151.6236 59.9931 32.0000 1.9927 1.9951 418.3881 419.0027 0.0921 -1.0000 -1.0000 1310197 1582478072.70 151.6236 59.9931 32.0000 1.9926 1.9950 418.5697 419.1831 0.0919 -1.0000 -1.0000 1310267 1582478072.80 151.6236 59.9931 32.0000 1.9922 1.9946 418.4797 419.0928 0.0920 -1.0000 -1.0000 1310337 1582478072.90 151.6236 59.9931 32.0000 1.9924 1.9948 418.5389 419.1543 0.0923 -1.0000 -1.0000 1310407 1582478073.00 151.6236 59.9931 32.0000 1.9925 1.9949 418.6261 419.2411 0.0921 -1.0000 -1.0000 1310467 1582478073.10 151.6236 59.9931 32.0000 1.9910 1.9934 418.8444 419.4584 0.0920 -1.0000 -1.0000 1310537 1582478073.20 151.5482 59.9931 32.0000 1.9903 1.9927 418.8442 419.4590 0.0921 -1.0000 -1.0000 1310597 1582478073.30 151.5482 59.9931 32.0000 1.9909 1.9933 418.6516 419.2660 0.0920 -1.0000 -1.0000 1311357 1582478073.40 151.5482 59.9931 32.0000 1.9919 1.9943 418.6077 419.2225 0.0921 -1.0000 -1.0000 1311556 1582478073.50 151.5482 59.9931 32.0000 1.9943 1.9968 418.4945 419.1093 0.0922 -1.0000 -1.0000 1311616 1582478073.60 151.5482 59.9931 32.0000 1.9929 1.9953 418.7748 419.3884 0.0919 -1.0000 -1.0000 1311696 1582478073.70 151.4645 59.9931 32.0000 1.9913 1.9937 418.9481 419.5628 0.0920 -1.0000 -1.0000 1311757 1582478073.80 151.4497 59.9931 32.0000 1.9903 1.9927 418.9103 419.5233 0.0918 -1.0000 -1.0000 1311816 1582478073.90 151.4497 59.9931 32.0000 1.9924 1.9948 418.8637 419.4772 0.0919 -1.0000 -1.0000 1311886 1582478074.00 151.4497 59.9931 32.0000 1.9943 1.9967 418.4224 419.0362 0.0921 -1.0000 -1.0000 1311956 1582478074.10 151.4497 59.9931 32.0000 1.9943 1.9967 418.4961 419.1086 0.0917 -1.0000 -1.0000 1312016 1582478074.20 151.4360 59.9931 32.0000 1.9932 1.9956 418.5598 419.1730 0.0918 -1.0000 -1.0000 1312086 1582478074.30 151.3584 59.9931 32.0000 1.9916 1.9940 418.8136 419.4264 0.0918 -1.0000 -1.0000 1312156 1582478074.40 151.3584 59.9931 32.0000 1.9927 1.9951 418.8313 419.4444 0.0918 -1.0000 -1.0000 1312216 1582478074.50 151.3584 59.9931 32.0000 1.9926 1.9950 418.8370 419.4503 0.0918 -1.0000 -1.0000 1312286 1582478074.60 151.3584 59.9931 32.0000 1.9926 1.9950 418.7945 419.4072 0.0918 -1.0000 -1.0000 1312346 1582478074.70 151.3584 59.9931 32.0000 1.9933 1.9957 418.6428 419.2559 0.0918 -1.0000 -1.0000 1312406 1582478074.80 151.3584 59.9931 32.0000 1.9938 1.9962 418.5724 419.1848 0.0918 -1.0000 -1.0000 1312486 1582478074.90 151.3756 59.9924 32.0000 1.9927 1.9951 418.5573 419.1697 0.0917 -1.0000 -1.0000 1312546 1582478075.00 151.3756 59.9924 32.0000 1.9933 1.9957 418.7367 419.3496 0.0919 -1.0000 -1.0000 1312606 1582478075.10 151.3756 59.9924 32.0000 1.9911 1.9935 419.0796 419.6937 0.0918 -1.0000 -1.0000 1312686 1582478075.20 151.3756 59.9924 32.0000 1.9925 1.9949 418.9126 419.5269 0.0921 -1.0000 -1.0000 1312746 1582478075.30 151.3756 59.9924 32.0000 1.9935 1.9959 418.5925 419.2059 0.0919 -1.0000 -1.0000 1312816 1582478075.40 151.3756 59.9924 32.0000 1.9933 1.9957 418.6386 419.2527 0.0921 -1.0000 -1.0000 1312876 1582478075.50 151.3756 59.9924 32.0000 1.9930 1.9954 418.6084 419.2224 0.0920 -1.0000 -1.0000 1312946 1582478075.60 151.3756 59.9924 32.0000 1.9918 1.9942 418.7515 419.3660 0.0921 -1.0000 -1.0000 1313016 1582478075.70 151.3756 59.9924 32.0000 1.9923 1.9947 418.9349 419.5501 0.0921 -1.0000 -1.0000 1313079 1582478075.80 151.3756 59.9924 32.0000 1.9924 1.9948 418.7492 419.3645 0.0922 -1.0000 -1.0000 1313218 1582478075.90 151.3756 59.9924 32.0000 1.9912 1.9936 418.8130 419.4280 0.0922 -1.0000 -1.0000 1313298 1582478076.00 151.3994 59.9924 32.0000 1.9924 1.9948 418.7866 419.4026 0.0923 -1.0000 -1.0000 1313359 1582478076.10 151.4098 59.9924 32.0000 1.9933 1.9957 418.7373 419.3520 0.0921 -1.0000 -1.0000 1313418 1582478076.20 151.4098 59.9924 32.0000 1.9941 1.9965 418.5076 419.1232 0.0923 -1.0000 -1.0000 1313498 1582478076.30 151.4098 59.9924 32.0000 1.9932 1.9956 418.6786 419.2940 0.0922 -1.0000 -1.0000 1313778 1582478076.40 151.4098 59.9924 32.0000 1.9917 1.9941 418.7953 419.4114 0.0922 -1.0000 -1.0000 1313838 1582478076.50 151.4098 59.9924 32.0000 1.9906 1.9930 418.7399 419.3544 0.0920 -1.0000 -1.0000 1313908 1582478076.60 151.4098 59.9924 32.0000 1.9899 1.9923 418.8480 419.4616 0.0919 -1.0000 -1.0000 1313978 1582478076.70 151.5533 59.9924 32.0000 1.9906 1.9930 418.7377 419.3525 0.0921 -1.0000 -1.0000 1314038 1582478076.80 151.5978 59.9924 32.0000 1.9915 1.9939 418.7664 419.3791 0.0917 -1.0000 -1.0000 1314938 1582478076.90 151.5978 59.9924 32.0000 1.9927 1.9951 418.7963 419.4109 0.0920 -1.0000 -1.0000 1314998 1582478077.00 151.5978 59.9924 32.0000 1.9936 1.9960 418.5762 419.1892 0.0919 -1.0000 -1.0000 1315068 1582478077.10 151.5978 59.9924 32.0000 1.9928 1.9952 418.5986 419.2132 0.0921 -1.0000 -1.0000 1315137 1582478077.20 151.5978 59.9924 32.0000 1.9930 1.9954 418.5471 419.1612 0.0921 -1.0000 -1.0000 1315198 1582478077.30 151.5978 59.9924 32.0000 1.9929 1.9953 418.4927 419.1069 0.0920 -1.0000 -1.0000 1315267 1582478077.40 151.5685 59.9924 32.0000 1.9937 1.9961 418.5070 419.1223 0.0923 -1.0000 -1.0000 1315337 1582478077.50 151.5685 59.9924 32.0000 1.9931 1.9955 418.6224 419.2378 0.0922 -1.0000 -1.0000 1315397 1582478077.60 151.5685 59.9924 32.0000 1.9925 1.9949 418.7517 419.3662 0.0920 -1.0000 -1.0000 1315467 1582478077.70 151.5685 59.9924 32.0000 1.9923 1.9947 418.8987 419.5141 0.0922 -1.0000 -1.0000 1315527 1582478077.80 151.5685 59.9924 32.0000 1.9911 1.9936 418.8792 419.4949 0.0922 -1.0000 -1.0000 1315597 1582478077.90 151.3524 59.9924 32.0000 1.9908 1.9932 418.9066 419.5217 0.0921 -1.0000 -1.0000 1315667 1582478078.00 151.3524 59.9924 32.0000 1.9904 1.9928 418.7636 419.3792 0.0922 -1.0000 -1.0000 1315727 1582478078.10 151.3524 59.9924 32.0000 1.9934 1.9958 418.6966 419.3119 0.0921 -1.0000 -1.0000 1315787 1582478078.20 151.3524 59.9924 32.0000 1.9915 1.9939 418.7923 419.4074 0.0922 -1.0000 -1.0000 1315867 1582478078.30 151.3524 59.9924 32.0000 1.9927 1.9951 418.5474 419.1636 0.0923 -1.0000 -1.0000 1315927 1582478078.40 151.4123 59.9924 32.0000 1.9929 1.9953 418.5985 419.2138 0.0922 -1.0000 -1.0000 1316277 1582478078.50 151.6040 59.9924 32.0000 1.9918 1.9942 418.6459 419.2615 0.0921 -1.0000 -1.0000 1316347 1582478078.60 151.6040 59.9924 32.0000 1.9921 1.9945 418.8940 419.5082 0.0921 -1.0000 -1.0000 1316407 1582478078.70 151.6040 59.9924 32.0000 1.9923 1.9947 419.0945 419.7105 0.0922 -1.0000 -1.0000 1316467 1582478078.80 151.6040 59.9924 32.0000 1.9920 1.9944 418.9734 419.5877 0.0920 -1.0000 -1.0000 1316547 1582478078.90 151.6040 59.9924 32.0000 1.9931 1.9955 418.8798 419.4945 0.0920 -1.0000 -1.0000 1316607 1582478079.00 151.6040 59.9924 32.0000 1.9936 1.9960 418.7105 419.3252 0.0921 -1.0000 -1.0000 1316667 1582478079.10 151.6040 59.9924 32.0000 1.9935 1.9959 419.0856 419.7009 0.0921 -1.0000 -1.0000 1316747 1582478079.20 151.6040 59.9924 32.0000 1.9910 1.9934 419.1194 419.7348 0.0922 -1.0000 -1.0000 1316807 1582478079.30 151.6040 59.9924 32.0000 1.9916 1.9940 419.0434 419.6588 0.0921 -1.0000 -1.0000 1316886 1582478079.40 151.6040 59.9924 32.0000 1.9920 1.9944 418.9632 419.5777 0.0920 -1.0000 -1.0000 1316957 1582478079.50 151.6040 59.9924 32.0000 1.9919 1.9943 418.9379 419.5517 0.0918 -1.0000 -1.0000 1317026 1582478079.60 151.5814 59.9929 32.0000 1.9927 1.9951 418.7644 419.3787 0.0920 -1.0000 -1.0000 1317096 1582478079.70 151.5311 59.9939 32.0000 1.9930 1.9954 418.4364 419.0506 0.0921 -1.0000 -1.0000 1317167 1582478079.80 151.5311 59.9939 32.0000 1.9924 1.9948 418.7321 419.3471 0.0921 -1.0000 -1.0000 1317236 1582478079.90 151.5311 59.9939 32.0000 1.9913 1.9937 418.9043 419.5197 0.0922 -1.0000 -1.0000 1317526 1582478080.00 151.5311 59.9939 32.0000 1.9918 1.9942 419.0388 419.6541 0.0920 -1.0000 -1.0000 1317586 1582478080.10 151.5311 59.9939 32.0000 1.9907 1.9931 418.8819 419.4963 0.0921 -1.0000 -1.0000 1317646 1582478080.20 151.5311 59.9939 32.0000 1.9931 1.9955 418.5095 419.1246 0.0922 -1.0000 -1.0000 1317716 1582478080.30 151.5311 59.9939 32.0000 1.9928 1.9952 418.5319 419.1466 0.0921 -1.0000 -1.0000 1317786 1582478080.40 151.5311 59.9939 32.0000 1.9931 1.9955 418.5410 419.1554 0.0921 -1.0000 -1.0000 1318406 1582478080.50 151.5311 59.9939 32.0000 1.9921 1.9945 418.6261 419.2406 0.0921 -1.0000 -1.0000 1318486 1582478080.60 151.5311 59.9939 32.0000 1.9914 1.9938 419.0203 419.6356 0.0921 -1.0000 -1.0000 1318546 1582478080.70 151.5311 59.9939 32.0000 1.9914 1.9938 418.9713 419.5857 0.0920 -1.0000 -1.0000 1318616 1582478080.80 151.5725 59.9939 32.0000 1.9920 1.9944 418.9341 419.5478 0.0918 -1.0000 -1.0000 1318686 1582478080.90 151.5743 59.9939 32.0000 1.9930 1.9954 418.7863 419.4007 0.0920 -1.0000 -1.0000 1318746 1582478081.00 151.5743 59.9939 32.0000 1.9925 1.9949 418.6925 419.3051 0.0918 -1.0000 -1.0000 1318816 1582478081.10 151.5743 59.9939 32.0000 1.9916 1.9939 418.6771 419.2900 0.0918 -1.0000 -1.0000 1318885 1582478081.20 151.5743 59.9939 32.0000 1.9924 1.9948 418.6539 419.2669 0.0919 -1.0000 -1.0000 1318946 1582478081.30 151.5656 59.9939 32.0000 1.9934 1.9958 418.5944 419.2074 0.0919 -1.0000 -1.0000 1319015 1582478081.40 151.4647 59.9939 32.0000 1.9934 1.9958 418.8300 419.4425 0.0917 -1.0000 -1.0000 1319086 1582478081.50 151.4647 59.9939 32.0000 1.9926 1.9950 418.9679 419.5820 0.0919 -1.0000 -1.0000 1319145 1582478081.60 151.4647 59.9939 32.0000 1.9915 1.9939 418.7611 419.3742 0.0918 -1.0000 -1.0000 1319215 1582478081.70 151.4647 59.9939 32.0000 1.9907 1.9931 418.7202 419.3340 0.0920 -1.0000 -1.0000 1319275 1582478081.80 151.4647 59.9939 32.0000 1.9907 1.9931 418.7656 419.3792 0.0920 -1.0000 -1.0000 1319345 1582478081.90 151.4647 59.9939 32.0000 1.9922 1.9946 418.7015 419.3159 0.0920 -1.0000 -1.0000 1319725 1582478082.00 151.6246 59.9939 32.0000 1.9929 1.9953 418.4873 419.1015 0.0921 -1.0000 -1.0000 1319795 1582478082.10 151.6246 59.9939 32.0000 1.9941 1.9965 418.7595 419.3739 0.0921 -1.0000 -1.0000 1319855 1582478082.20 151.6246 59.9939 32.0000 1.9926 1.9951 419.0857 419.7009 0.0921 -1.0000 -1.0000 1319925 1582478082.30 151.6246 59.9939 32.0000 1.9912 1.9936 419.0797 419.6954 0.0922 -1.0000 -1.0000 1319995 1582478082.40 151.6246 59.9939 32.0000 1.9929 1.9953 418.5003 419.1159 0.0922 -1.0000 -1.0000 1320055 1582478082.50 151.6246 59.9939 32.0000 1.9931 1.9955 418.5423 419.1562 0.0919 -1.0000 -1.0000 1320125 1582478082.60 151.6246 59.9939 32.0000 1.9921 1.9945 418.5170 419.1311 0.0921 -1.0000 -1.0000 1320195 1582478082.70 151.6246 59.9939 32.0000 1.9907 1.9931 418.7689 419.3836 0.0920 -1.0000 -1.0000 1320255 1582478082.80 151.6246 59.9939 32.0000 1.9922 1.9946 418.9612 419.5752 0.0919 -1.0000 -1.0000 1320325 1582478082.90 151.6246 59.9939 32.0000 1.9909 1.9933 419.0108 419.6266 0.0921 -1.0000 -1.0000 1320385 1582478083.00 151.6246 59.9939 32.0000 1.9900 1.9924 418.8501 419.4649 0.0921 -1.0000 -1.0000 1320455 1582478083.10 151.6246 59.9939 32.0000 1.9929 1.9953 418.4859 419.0997 0.0920 -1.0000 -1.0000 1320525 1582478083.20 151.5673 59.9939 32.0000 1.9931 1.9955 418.6171 419.2307 0.0919 -1.0000 -1.0000 1320585 1582478083.30 151.5673 59.9939 32.0000 1.9925 1.9949 418.5667 419.1802 0.0920 -1.0000 -1.0000 1320665 1582478083.40 151.5673 59.9939 32.0000 1.9930 1.9954 418.7041 419.3188 0.0920 -1.0000 -1.0000 1320725 1582478083.50 151.5673 59.9939 32.0000 1.9921 1.9945 419.0534 419.6668 0.0918 -1.0000 -1.0000 1320785 1582478083.60 151.5673 59.9939 32.0000 1.9909 1.9933 418.9317 419.5451 0.0919 -1.0000 -1.0000 1320865 1582478083.70 151.5673 59.9939 32.0000 1.9921 1.9945 418.7793 419.3930 0.0919 -1.0000 -1.0000 1320925 1582478083.80 151.5673 59.9939 32.0000 1.9930 1.9954 418.8641 419.4774 0.0918 -1.0000 -1.0000 1320985 1582478083.90 151.5673 59.9939 32.0000 1.9920 1.9944 418.7381 419.3512 0.0919 -1.0000 -1.0000 1321054 1582478084.00 151.5673 59.9939 32.0000 1.9921 1.9945 418.5874 419.1989 0.0916 -1.0000 -1.0000 1321234 1582478084.10 151.5673 59.9939 32.0000 1.9927 1.9951 418.5016 419.1134 0.0917 -1.0000 -1.0000 1321294 1582478084.20 151.5673 59.9939 32.0000 1.9930 1.9954 418.7912 419.4040 0.0918 -1.0000 -1.0000 1321364 1582478084.30 151.5680 59.9939 32.0000 1.9924 1.9948 418.8740 419.4857 0.0916 -1.0000 -1.0000 1321434 1582478084.40 151.5684 59.9939 32.0000 1.9930 1.9954 418.9796 419.5917 0.0917 -1.0000 -1.0000 1321494 1582478084.50 151.5684 59.9939 32.0000 1.9902 1.9926 418.9620 419.5741 0.0916 -1.0000 -1.0000 1321714 1582478084.60 151.5684 59.9939 32.0000 1.9923 1.9947 418.5444 419.1554 0.0916 -1.0000 -1.0000 1321774 1582478084.70 151.5684 59.9939 32.0000 1.9919 1.9943 418.7017 419.3132 0.0917 -1.0000 -1.0000 1321834 1582478084.80 151.5684 59.9939 32.0000 1.9917 1.9941 418.7051 419.3154 0.0914 -1.0000 -1.0000 1321904 1582478084.90 151.4834 59.9979 32.0000 1.9930 1.9954 418.7743 419.3842 0.0913 -1.0000 -1.0000 1321974 1582478085.00 151.4834 59.9979 32.0000 1.9938 1.9962 418.6958 419.3066 0.0915 -1.0000 -1.0000 1322234 1582478085.10 151.4834 59.9979 32.0000 1.9932 1.9956 418.6067 419.2156 0.0912 -1.0000 -1.0000 1322304 1582478085.20 151.4834 59.9979 32.0000 1.9931 1.9955 418.4929 419.1010 0.0912 -1.0000 -1.0000 1322364 1582478085.30 151.4834 59.9979 32.0000 1.9921 1.9945 418.7620 419.3707 0.0912 -1.0000 -1.0000 1322434 1582478085.40 151.6308 59.9979 32.0000 1.9918 1.9942 418.8971 419.5062 0.0912 -1.0000 -1.0000 1322504 1582478085.50 151.6676 59.9979 32.0000 1.9915 1.9939 418.9808 419.5896 0.0911 -1.0000 -1.0000 1322993 1582478085.60 151.6676 59.9979 32.0000 1.9927 1.9951 418.7805 419.3901 0.0913 -1.0000 -1.0000 1323063 1582478085.70 151.6676 59.9979 32.0000 1.9936 1.9960 418.7410 419.3504 0.0913 -1.0000 -1.0000 1323123 1582478085.80 151.6676 59.9979 32.0000 1.9924 1.9948 418.9031 419.5119 0.0911 -1.0000 -1.0000 1323183 1582478085.90 151.6676 59.9979 32.0000 1.9916 1.9940 419.0629 419.6735 0.0914 -1.0000 -1.0000 1323263 1582478086.00 151.6226 59.9979 32.0000 1.9929 1.9953 418.8354 419.4461 0.0914 -1.0000 -1.0000 1323443 1582478086.10 151.6226 59.9979 32.0000 1.9929 1.9953 418.7039 419.3127 0.0911 -1.0000 -1.0000 1323503 1582478086.20 151.6226 59.9979 32.0000 1.9933 1.9957 418.6091 419.2179 0.0912 -1.0000 -1.0000 1323583 1582478086.30 151.6226 59.9979 32.0000 1.9934 1.9958 418.6224 419.2309 0.0912 -1.0000 -1.0000 1323643 1582478086.40 151.6226 59.9979 32.0000 1.9914 1.9938 418.6760 419.2832 0.0909 -1.0000 -1.0000 1323703 1582478086.50 151.6226 59.9979 32.0000 1.9909 1.9933 418.7430 419.3511 0.0911 -1.0000 -1.0000 1323783 1582478086.60 151.6226 59.9979 32.0000 1.9918 1.9941 418.8944 419.5030 0.0911 -1.0000 -1.0000 1324263 1582478086.70 151.6226 59.9979 32.0000 1.9915 1.9938 419.0586 419.6679 0.0912 -1.0000 -1.0000 1324323 1582478086.80 151.6226 59.9979 32.0000 1.9920 1.9944 418.5704 419.1797 0.0913 -1.0000 -1.0000 1324393 1582478086.90 151.6220 59.9979 32.0000 1.9930 1.9954 418.5069 419.1154 0.0912 -1.0000 -1.0000 1324453 1582478087.00 151.5932 59.9979 32.0000 1.9940 1.9964 418.5611 419.1697 0.0912 -1.0000 -1.0000 1324522 1582478087.10 151.5356 59.9979 32.0000 1.9910 1.9934 418.7075 419.3150 0.0911 -1.0000 -1.0000 1324593 1582478087.20 151.5356 59.9979 32.0000 1.9905 1.9929 418.9399 419.5498 0.0914 -1.0000 -1.0000 1324653 1582478087.30 151.5356 59.9979 32.0000 1.9913 1.9937 418.9095 419.5194 0.0914 -1.0000 -1.0000 1324722 1582478087.40 151.5356 59.9979 32.0000 1.9918 1.9942 418.7224 419.3337 0.0914 -1.0000 -1.0000 1324802 1582478087.50 151.5356 59.9979 32.0000 1.9953 1.9976 418.5889 419.1998 0.0917 -1.0000 -1.0000 1324862 1582478087.60 151.4462 59.9979 32.0000 1.9933 1.9957 418.5587 419.1693 0.0915 -1.0000 -1.0000 1324932 1582478087.70 151.4462 59.9979 32.0000 1.9915 1.9939 418.7415 419.3523 0.0916 -1.0000 -1.0000 1324992 1582478087.80 151.4462 59.9979 32.0000 1.9922 1.9946 419.0629 419.6731 0.0913 -1.0000 -1.0000 1325062 1582478087.90 151.4462 59.9979 32.0000 1.9928 1.9952 418.8337 419.4436 0.0913 -1.0000 -1.0000 1325132 1582478088.00 151.4462 59.9979 32.0000 1.9931 1.9955 418.4491 419.0579 0.0913 -1.0000 -1.0000 1325192 1582478088.10 151.3375 59.9979 32.0000 1.9925 1.9948 418.5009 419.1102 0.0913 -1.0000 -1.0000 1325922 1582478088.20 151.2676 59.9979 32.0000 1.9919 1.9943 418.6323 419.2415 0.0913 -1.0000 -1.0000 1326002 1582478088.30 151.2676 59.9979 32.0000 1.9906 1.9930 418.9148 419.5251 0.0914 -1.0000 -1.0000 1326062 1582478088.40 151.2676 59.9979 32.0000 1.9910 1.9934 418.8524 419.4626 0.0914 -1.0000 -1.0000 1326132 1582478088.50 151.2676 59.9979 32.0000 1.9918 1.9942 418.7691 419.3790 0.0913 -1.0000 -1.0000 1326202 1582478088.60 151.2676 59.9979 32.0000 1.9926 1.9950 418.5816 419.1915 0.0915 -1.0000 -1.0000 1326262 1582478088.70 151.2926 59.9979 32.0000 1.9925 1.9949 418.6157 419.2267 0.0915 -1.0000 -1.0000 1326322 1582478088.80 151.2926 59.9979 32.0000 1.9906 1.9930 418.4107 419.0198 0.0912 -1.0000 -1.0000 1326411 1582478088.90 151.2926 59.9979 32.0000 1.9920 1.9944 418.4888 419.0978 0.0913 -1.0000 -1.0000 1326482 1582478089.00 151.2926 59.9979 32.0000 1.9921 1.9945 418.9095 419.5204 0.0914 -1.0000 -1.0000 1326542 1582478089.10 151.2926 59.9979 32.0000 1.9908 1.9932 418.9209 419.5307 0.0913 -1.0000 -1.0000 1326621 1582478089.20 151.5134 59.9979 32.0000 1.9913 1.9937 418.8142 419.4248 0.0915 -1.0000 -1.0000 1326681 1582478089.30 151.5134 59.9979 32.0000 1.9925 1.9949 419.0131 419.6245 0.0914 -1.0000 -1.0000 1326751 1582478089.40 151.5134 59.9979 32.0000 1.9927 1.9951 418.7792 419.3889 0.0914 -1.0000 -1.0000 1326811 1582478089.50 151.5134 59.9979 32.0000 1.9930 1.9954 418.6940 419.3056 0.0916 -1.0000 -1.0000 1326881 1582478089.60 151.5134 59.9979 32.0000 1.9925 1.9949 418.6781 419.2894 0.0915 -1.0000 -1.0000 1326951 1582478089.70 151.5134 59.9979 32.0000 1.9911 1.9935 418.5549 419.1659 0.0916 -1.0000 -1.0000 1327011 1582478089.80 151.6973 59.9965 32.0000 1.9916 1.9940 418.5484 419.1600 0.0917 -1.0000 -1.0000 1327081 1582478089.90 151.6973 59.9965 32.0000 1.9912 1.9936 418.6479 419.2594 0.0915 -1.0000 -1.0000 1327151 1582478090.00 151.6973 59.9965 32.0000 1.9926 1.9949 418.6255 419.2340 0.0911 -1.0000 -1.0000 1327211 1582478090.10 151.6973 59.9965 32.0000 1.9932 1.9955 418.8188 419.4287 0.0914 -1.0000 -1.0000 1327281 1582478090.20 151.6973 59.9965 32.0000 1.9920 1.9944 419.0929 419.7041 0.0915 -1.0000 -1.0000 1327531 1582478090.30 151.6973 59.9965 32.0000 1.9920 1.9943 418.9563 419.5656 0.0912 -1.0000 -1.0000 1327591 1582478090.40 151.4377 59.9965 32.0000 1.9930 1.9954 418.9617 419.5714 0.0912 -1.0000 -1.0000 1327651 1582478090.50 151.4377 59.9965 32.0000 1.9921 1.9944 418.8540 419.4633 0.0913 -1.0000 -1.0000 1327731 1582478090.60 151.4377 59.9965 32.0000 1.9926 1.9950 418.7653 419.3747 0.0913 -1.0000 -1.0000 1327791 1582478090.70 151.4377 59.9965 32.0000 1.9918 1.9942 418.6789 419.2883 0.0913 -1.0000 -1.0000 1328021 1582478090.80 151.4377 59.9965 32.0000 1.9933 1.9957 418.6060 419.2145 0.0911 -1.0000 -1.0000 1328091 1582478090.90 151.4377 59.9965 32.0000 1.9918 1.9942 418.5781 419.1871 0.0913 -1.0000 -1.0000 1328151 1582478091.00 151.4377 59.9965 32.0000 1.9916 1.9940 418.7380 419.3467 0.0912 -1.0000 -1.0000 1328221 1582478091.10 151.4377 59.9965 32.0000 1.9919 1.9943 418.9005 419.5102 0.0913 -1.0000 -1.0000 1328291 1582478091.20 151.4377 59.9965 32.0000 1.9918 1.9942 418.9162 419.5264 0.0914 -1.0000 -1.0000 1328520 1582478091.30 151.4377 59.9965 32.0000 1.9917 1.9941 418.6582 419.2674 0.0912 -1.0000 -1.0000 1328590 1582478091.40 151.4019 59.9965 32.0000 1.9915 1.9939 418.5743 419.1843 0.0913 -1.0000 -1.0000 1328650 1582478091.50 151.4019 59.9965 32.0000 1.9924 1.9948 418.4850 419.0942 0.0914 -1.0000 -1.0000 1328720 1582478091.60 151.4322 59.9965 32.0000 1.9930 1.9954 418.5495 419.1602 0.0915 -1.0000 -1.0000 1328790 1582478091.70 151.4322 59.9965 32.0000 1.9928 1.9952 418.6377 419.2471 0.0914 -1.0000 -1.0000 1328970 1582478091.80 151.4322 59.9965 32.0000 1.9931 1.9955 418.6421 419.2528 0.0915 -1.0000 -1.0000 1329040 1582478091.90 151.4322 59.9965 32.0000 1.9916 1.9940 418.7050 419.3154 0.0915 -1.0000 -1.0000 1329110 1582478092.00 151.4322 59.9965 32.0000 1.9913 1.9937 418.8120 419.4238 0.0916 -1.0000 -1.0000 1329170 1582478092.10 151.3818 59.9965 32.0000 1.9913 1.9937 418.9643 419.5764 0.0917 -1.0000 -1.0000 1329230 1582478092.20 151.2739 59.9965 32.0000 1.9905 1.9929 418.9976 419.6100 0.0917 -1.0000 -1.0000 1329480 1582478092.30 151.2739 59.9965 32.0000 1.9921 1.9945 418.5946 419.2070 0.0917 -1.0000 -1.0000 1329540 1582478092.40 151.2739 59.9965 32.0000 1.9931 1.9955 418.5694 419.1814 0.0917 -1.0000 -1.0000 1329600 1582478092.50 151.2739 59.9965 32.0000 1.9928 1.9952 418.4446 419.0584 0.0920 -1.0000 -1.0000 1329680 1582478092.60 151.2739 59.9965 32.0000 1.9914 1.9938 418.6868 419.3000 0.0919 -1.0000 -1.0000 1329740 1582478092.70 151.4020 59.9965 32.0000 1.9903 1.9927 418.8645 419.4778 0.0918 -1.0000 -1.0000 1329920 1582478092.80 151.4020 59.9965 32.0000 1.9904 1.9928 418.8428 419.4559 0.0918 -1.0000 -1.0000 1329990 1582478092.90 151.4020 59.9965 32.0000 1.9911 1.9935 418.8816 419.4946 0.0919 -1.0000 -1.0000 1330050 1582478093.00 151.4020 59.9965 32.0000 1.9921 1.9945 418.8893 419.5023 0.0918 -1.0000 -1.0000 1330120 1582478093.10 151.4020 59.9965 32.0000 1.9922 1.9946 418.8162 419.4295 0.0919 -1.0000 -1.0000 1330190 1582478093.20 151.2989 59.9965 32.0000 1.9930 1.9954 418.6882 419.3014 0.0919 -1.0000 -1.0000 1330250 1582478093.30 151.2926 59.9965 32.0000 1.9926 1.9950 418.6342 419.2461 0.0917 -1.0000 -1.0000 1330749 1582478093.40 151.2926 59.9965 32.0000 1.9920 1.9944 418.5704 419.1824 0.0917 -1.0000 -1.0000 1330809 1582478093.50 151.2926 59.9965 32.0000 1.9910 1.9934 418.8105 419.4228 0.0917 -1.0000 -1.0000 1330869 1582478093.60 151.2926 59.9965 32.0000 1.9909 1.9933 418.8500 419.4623 0.0917 -1.0000 -1.0000 1330949 1582478093.70 151.2926 59.9965 32.0000 1.9918 1.9942 418.8408 419.4538 0.0918 -1.0000 -1.0000 1331009 1582478093.80 151.2711 59.9965 32.0000 1.9936 1.9960 418.6609 419.2740 0.0919 -1.0000 -1.0000 1331189 1582478093.90 151.2711 59.9965 32.0000 1.9932 1.9956 418.4244 419.0375 0.0919 -1.0000 -1.0000 1331259 1582478094.00 151.2711 59.9965 32.0000 1.9929 1.9953 418.4864 419.1002 0.0921 -1.0000 -1.0000 1331319 1582478094.10 151.2711 59.9965 32.0000 1.9911 1.9935 418.6447 419.2596 0.0921 -1.0000 -1.0000 1331389 1582478094.20 151.2711 59.9965 32.0000 1.9924 1.9948 418.9102 419.5240 0.0920 -1.0000 -1.0000 1331459 1582478094.30 151.2711 59.9965 32.0000 1.9904 1.9928 418.8471 419.4626 0.0922 -1.0000 -1.0000 1331689 1582478094.40 151.2711 59.9965 32.0000 1.9899 1.9923 418.8233 419.4388 0.0922 -1.0000 -1.0000 1331749 1582478094.50 151.2711 59.9965 32.0000 1.9909 1.9933 418.8871 419.5029 0.0923 -1.0000 -1.0000 1331819 1582478094.60 151.2711 59.9965 32.0000 1.9906 1.9930 418.8778 419.4931 0.0921 -1.0000 -1.0000 1331889 1582478094.70 151.2711 59.9965 32.0000 1.9897 1.9921 418.9031 419.5181 0.0921 -1.0000 -1.0000 1331949 1582478094.80 151.3544 59.9961 32.0000 1.9909 1.9933 418.8105 419.4258 0.0921 -1.0000 -1.0000 1332018 1582478094.90 151.5045 59.9926 32.0000 1.9897 1.9921 418.7408 419.3564 0.0922 -1.0000 -1.0000 1332089 1582478095.00 151.5045 59.9926 32.0000 1.9916 1.9941 418.7324 419.3482 0.0923 -1.0000 -1.0000 1332148 1582478095.10 151.5045 59.9926 32.0000 1.9913 1.9937 418.8737 419.4906 0.0924 -1.0000 -1.0000 1332218 1582478095.20 151.5045 59.9926 32.0000 1.9900 1.9924 418.5917 419.2066 0.0921 -1.0000 -1.0000 1332278 1582478095.30 151.5045 59.9926 32.0000 1.9919 1.9943 418.6588 419.2737 0.0921 -1.0000 -1.0000 1332358 1582478095.40 151.2985 59.9926 32.0000 1.9924 1.9948 418.5479 419.1611 0.0919 -1.0000 -1.0000 1332418 1582478095.50 151.2985 59.9926 32.0000 1.9924 1.9948 418.6379 419.2526 0.0921 -1.0000 -1.0000 1332488 1582478095.60 151.2985 59.9926 32.0000 1.9921 1.9945 418.6196 419.2346 0.0921 -1.0000 -1.0000 1332558 1582478095.70 151.2985 59.9926 32.0000 1.9913 1.9937 418.6563 419.2710 0.0921 -1.0000 -1.0000 1332618 1582478095.80 151.2985 59.9926 32.0000 1.9925 1.9949 418.6983 419.3141 0.0923 -1.0000 -1.0000 1333867 1582478095.90 151.3561 59.9926 32.0000 1.9915 1.9939 418.9152 419.5309 0.0922 -1.0000 -1.0000 1333938 1582478096.00 151.4817 59.9926 32.0000 1.9914 1.9938 418.9512 419.5655 0.0920 -1.0000 -1.0000 1333998 1582478096.10 151.4817 59.9926 32.0000 1.9902 1.9926 418.8828 419.4984 0.0921 -1.0000 -1.0000 1334067 1582478096.20 151.4817 59.9926 32.0000 1.9904 1.9928 418.8951 419.5102 0.0922 -1.0000 -1.0000 1334137 1582478096.30 151.4817 59.9926 32.0000 1.9904 1.9928 418.8046 419.4216 0.0923 -1.0000 -1.0000 1334197 1582478096.40 151.4817 59.9926 32.0000 1.9934 1.9959 418.9860 419.6016 0.0921 -1.0000 -1.0000 1334257 1582478096.50 151.4817 59.9926 32.0000 1.9928 1.9952 418.8667 419.4832 0.0923 -1.0000 -1.0000 1334337 1582478096.60 151.4817 59.9926 32.0000 1.9929 1.9953 418.6880 419.3029 0.0921 -1.0000 -1.0000 1334397 1582478096.70 151.4817 59.9926 32.0000 1.9931 1.9955 418.8322 419.4468 0.0921 -1.0000 -1.0000 1334457 1582478096.80 151.4817 59.9926 32.0000 1.9937 1.9962 419.0084 419.6246 0.0923 -1.0000 -1.0000 1334537 1582478096.90 151.4817 59.9926 32.0000 1.9916 1.9940 419.0354 419.6513 0.0922 -1.0000 -1.0000 1334767 1582478097.00 151.4817 59.9926 32.0000 1.9928 1.9952 418.6291 419.2442 0.0922 -1.0000 -1.0000 1334827 1582478097.10 151.4294 59.9926 32.0000 1.9930 1.9954 418.4915 419.1058 0.0921 -1.0000 -1.0000 1334897 1582478097.20 151.3672 59.9926 32.0000 1.9937 1.9961 418.6532 419.2687 0.0922 -1.0000 -1.0000 1334957 1582478097.30 151.3672 59.9926 32.0000 1.9922 1.9946 418.5170 419.1325 0.0923 -1.0000 -1.0000 1335037 1582478097.40 151.3672 59.9926 32.0000 1.9924 1.9948 418.5816 419.1968 0.0922 -1.0000 -1.0000 1335217 1582478097.50 151.3672 59.9926 32.0000 1.9908 1.9932 418.6886 419.3040 0.0922 -1.0000 -1.0000 1335277 1582478097.60 151.3672 59.9926 32.0000 1.9928 1.9952 418.6902 419.3067 0.0924 -1.0000 -1.0000 1335357 1582478097.70 151.4933 59.9926 32.0000 1.9940 1.9964 418.7560 419.3719 0.0922 -1.0000 -1.0000 1335417 1582478097.80 151.4933 59.9926 32.0000 1.9908 1.9932 418.9198 419.5352 0.0921 -1.0000 -1.0000 1335477 1582478097.90 151.4933 59.9926 32.0000 1.9909 1.9934 418.8811 419.4969 0.0922 -1.0000 -1.0000 1335557 1582478098.00 151.4933 59.9926 32.0000 1.9924 1.9949 418.9924 419.6088 0.0922 -1.0000 -1.0000 1335617 1582478098.10 151.4933 59.9926 32.0000 1.9919 1.9944 418.9104 419.5267 0.0924 -1.0000 -1.0000 1335677 1582478098.20 151.4686 59.9926 32.0000 1.9916 1.9940 419.0957 419.7118 0.0921 -1.0000 -1.0000 1335747 1582478098.30 151.4232 59.9926 32.0000 1.9922 1.9946 419.0251 419.6407 0.0923 -1.0000 -1.0000 1335817 1582478098.40 151.4232 59.9926 32.0000 1.9928 1.9952 418.8184 419.4339 0.0921 -1.0000 -1.0000 1335936 1582478098.50 151.4232 59.9926 32.0000 1.9933 1.9957 418.7399 419.3543 0.0921 -1.0000 -1.0000 1336006 1582478098.60 151.4232 59.9926 32.0000 1.9930 1.9954 418.8263 419.4403 0.0919 -1.0000 -1.0000 1336076 1582478098.70 151.4232 59.9926 32.0000 1.9943 1.9967 418.7479 419.3624 0.0922 -1.0000 -1.0000 1336136 1582478098.80 151.4232 59.9926 32.0000 1.9942 1.9966 418.7469 419.3625 0.0921 -1.0000 -1.0000 1336206 1582478098.90 151.4996 59.9926 32.0000 1.9924 1.9948 419.0697 419.6857 0.0922 -1.0000 -1.0000 1336436 1582478099.00 151.4996 59.9926 32.0000 1.9922 1.9946 419.1786 419.7962 0.0923 -1.0000 -1.0000 1336506 1582478099.10 151.4996 59.9926 32.0000 1.9919 1.9943 418.8938 419.5091 0.0922 -1.0000 -1.0000 1336576 1582478099.20 151.4996 59.9926 32.0000 1.9927 1.9951 418.5689 419.1844 0.0922 -1.0000 -1.0000 1336636 1582478099.30 151.4996 59.9926 32.0000 1.9928 1.9952 418.6482 419.2615 0.0919 -1.0000 -1.0000 1336706 1582478099.40 151.4996 59.9926 32.0000 1.9945 1.9969 418.5214 419.1358 0.0922 -1.0000 -1.0000 1337036 1582478099.50 151.3671 59.9926 32.0000 1.9926 1.9950 418.6971 419.3113 0.0921 -1.0000 -1.0000 1337096 1582478099.60 151.3671 59.9926 32.0000 1.9917 1.9941 418.9025 419.5184 0.0922 -1.0000 -1.0000 1337176 1582478099.70 151.3671 59.9926 32.0000 1.9904 1.9928 418.8875 419.5037 0.0923 -1.0000 -1.0000 1337236 1582478099.80 151.3671 59.9926 32.0000 1.9909 1.9933 419.0012 419.6174 0.0922 -1.0000 -1.0000 1337296 1582478099.90 151.3671 59.9926 32.0000 1.9930 1.9954 418.8495 419.4651 0.0922 -1.0000 -1.0000 1337366 1582478100.00 151.7563 59.9961 32.0000 1.9958 1.9982 418.6579 419.2733 0.0922 -1.0000 -1.0000 1337436 1582478100.10 151.7563 59.9961 32.0000 1.9950 1.9974 418.6399 419.2554 0.0922 -1.0000 -1.0000 1337496 1582478100.20 151.7563 59.9961 32.0000 1.9936 1.9960 418.9750 419.5905 0.0921 -1.0000 -1.0000 1337566 1582478100.30 151.7563 59.9961 32.0000 1.9924 1.9949 419.0556 419.6736 0.0925 -1.0000 -1.0000 1337635 1582478100.40 151.7563 59.9961 32.0000 1.9914 1.9939 419.0722 419.6890 0.0924 -1.0000 -1.0000 1337696 1582478100.50 151.7563 59.9961 32.0000 1.9906 1.9930 418.8958 419.5124 0.0923 -1.0000 -1.0000 1337775 1582478100.60 151.6321 59.9961 32.0000 1.9918 1.9943 418.7560 419.3721 0.0923 -1.0000 -1.0000 1337835 1582478100.70 151.6321 59.9961 32.0000 1.9933 1.9958 418.6892 419.3060 0.0925 -1.0000 -1.0000 1337905 1582478100.80 151.6321 59.9961 32.0000 1.9938 1.9963 418.6216 419.2375 0.0923 -1.0000 -1.0000 1337975 1582478100.90 151.6321 59.9961 32.0000 1.9933 1.9957 418.6803 419.2964 0.0923 -1.0000 -1.0000 1338035 1582478101.00 151.6321 59.9961 32.0000 1.9939 1.9963 418.7234 419.3400 0.0924 -1.0000 -1.0000 1338315 1582478101.10 151.6321 59.9961 32.0000 1.9913 1.9937 418.8554 419.4719 0.0923 -1.0000 -1.0000 1338385 1582478101.20 151.6321 59.9961 32.0000 1.9920 1.9944 418.8368 419.4528 0.0922 -1.0000 -1.0000 1338455 1582478101.30 151.6321 59.9961 32.0000 1.9920 1.9944 418.8544 419.4698 0.0921 -1.0000 -1.0000 1338525 1582478101.40 151.6321 59.9961 32.0000 1.9918 1.9942 418.9906 419.6073 0.0923 -1.0000 -1.0000 1338595 1582478101.50 151.6321 59.9961 32.0000 1.9910 1.9934 418.9919 419.6075 0.0922 -1.0000 -1.0000 1338775 1582478101.60 151.6005 59.9961 32.0000 1.9924 1.9949 418.9501 419.5646 0.0920 -1.0000 -1.0000 1338845 1582478101.70 151.4103 59.9961 32.0000 1.9917 1.9941 418.9022 419.5182 0.0923 -1.0000 -1.0000 1338905 1582478101.80 151.5710 59.9961 32.0000 1.9928 1.9952 418.6959 419.3120 0.0922 -1.0000 -1.0000 1338975 1582478101.90 151.5710 59.9961 32.0000 1.9937 1.9961 418.6055 419.2201 0.0921 -1.0000 -1.0000 1339045 1582478102.00 151.5710 59.9961 32.0000 1.9949 1.9973 418.5291 419.1432 0.0920 -1.0000 -1.0000 1339285 1582478102.10 151.5710 59.9961 32.0000 1.9938 1.9962 418.7217 419.3360 0.0921 -1.0000 -1.0000 1339345 1582478102.20 151.6070 59.9961 32.0000 1.9925 1.9949 419.0727 419.6877 0.0920 -1.0000 -1.0000 1339415 1582478102.30 151.6072 59.9961 32.0000 1.9933 1.9958 419.0527 419.6677 0.0920 -1.0000 -1.0000 1339475 1582478102.40 151.6072 59.9961 32.0000 1.9934 1.9958 418.6325 419.2462 0.0920 -1.0000 -1.0000 1339545 1582478102.50 151.6072 59.9961 32.0000 1.9952 1.9976 418.6523 419.2670 0.0921 -1.0000 -1.0000 1339784 1582478102.60 151.6072 59.9961 32.0000 1.9919 1.9943 418.7313 419.3456 0.0920 -1.0000 -1.0000 1339844 1582478102.70 151.6072 59.9961 32.0000 1.9936 1.9960 418.5645 419.1791 0.0921 -1.0000 -1.0000 1339914 1582478102.80 151.7252 59.9961 32.0000 1.9923 1.9947 418.6691 419.2838 0.0921 -1.0000 -1.0000 1339984 1582478102.90 151.7252 59.9961 32.0000 1.9906 1.9931 418.8840 419.4996 0.0922 -1.0000 -1.0000 1340044 1582478103.00 151.7252 59.9961 32.0000 1.9912 1.9936 418.8632 419.4788 0.0922 -1.0000 -1.0000 1340294 1582478103.10 151.7252 59.9961 32.0000 1.9916 1.9940 418.9785 419.5935 0.0920 -1.0000 -1.0000 1340364 1582478103.20 151.7252 59.9961 32.0000 1.9924 1.9948 418.9179 419.5319 0.0920 -1.0000 -1.0000 1340424 1582478103.30 151.5300 59.9961 32.0000 1.9944 1.9968 418.5533 419.1666 0.0918 -1.0000 -1.0000 1340494 1582478103.40 151.5300 59.9961 32.0000 1.9937 1.9962 418.4638 419.0778 0.0920 -1.0000 -1.0000 1340564 1582478103.50 151.5300 59.9961 32.0000 1.9924 1.9948 418.9098 419.5232 0.0918 -1.0000 -1.0000 1341503 1582478103.60 151.5300 59.9961 32.0000 1.9921 1.9945 418.9781 419.5929 0.0921 -1.0000 -1.0000 1341584 1582478103.70 151.5300 59.9961 32.0000 1.9907 1.9931 418.9757 419.5901 0.0919 -1.0000 -1.0000 1341644 1582478103.80 151.5300 59.9961 32.0000 1.9910 1.9934 418.9912 419.6055 0.0920 -1.0000 -1.0000 1341703 1582478103.90 151.5186 59.9961 32.0000 1.9924 1.9949 418.9755 419.5893 0.0919 -1.0000 -1.0000 1341783 1582478104.00 151.5186 59.9961 32.0000 1.9921 1.9945 418.7167 419.3303 0.0919 -1.0000 -1.0000 1341843 1582478104.10 151.5186 59.9961 32.0000 1.9931 1.9955 418.6507 419.2635 0.0918 -1.0000 -1.0000 1341903 1582478104.20 151.5186 59.9961 32.0000 1.9941 1.9965 418.5721 419.1848 0.0918 -1.0000 -1.0000 1341973 1582478104.30 151.5186 59.9961 32.0000 1.9920 1.9944 418.7602 419.3726 0.0917 -1.0000 -1.0000 1342043 1582478104.40 151.5186 59.9961 32.0000 1.9905 1.9929 418.8172 419.4298 0.0918 -1.0000 -1.0000 1342103 1582478104.50 151.5186 59.9961 32.0000 1.9917 1.9941 418.9018 419.5155 0.0920 -1.0000 -1.0000 1342173 1582478104.60 151.5186 59.9961 32.0000 1.9922 1.9946 418.8472 419.4608 0.0918 -1.0000 -1.0000 1342243 1582478104.70 151.5186 59.9961 32.0000 1.9925 1.9949 418.6683 419.2811 0.0917 -1.0000 -1.0000 1342303 1582478104.80 151.5186 59.9961 32.0000 1.9939 1.9963 418.6590 419.2710 0.0918 -1.0000 -1.0000 1342383 1582478104.90 151.4276 59.9966 32.0000 1.9938 1.9962 418.5479 419.1601 0.0917 -1.0000 -1.0000 1342443 1582478105.00 151.6436 59.9991 32.0000 1.9934 1.9958 418.5762 419.1889 0.0918 -1.0000 -1.0000 1342513 1582478105.10 151.6859 59.9991 32.0000 1.9926 1.9950 418.6956 419.3076 0.0916 -1.0000 -1.0000 1342703 1582478105.20 151.6859 59.9991 32.0000 1.9936 1.9960 418.7647 419.3770 0.0917 -1.0000 -1.0000 1342773 1582478105.30 151.6859 59.9991 32.0000 1.9925 1.9949 418.6631 419.2750 0.0917 -1.0000 -1.0000 1342843 1582478105.40 151.6859 59.9991 32.0000 1.9915 1.9939 418.8760 419.4883 0.0917 -1.0000 -1.0000 1342903 1582478105.50 151.6859 59.9991 32.0000 1.9911 1.9934 418.9259 419.5383 0.0917 -1.0000 -1.0000 1342963 1582478105.60 151.6859 59.9991 32.0000 1.9930 1.9954 419.0403 419.6535 0.0918 -1.0000 -1.0000 1343203 1582478105.70 151.6859 59.9991 32.0000 1.9923 1.9947 418.8568 419.4692 0.0917 -1.0000 -1.0000 1343262 1582478105.80 151.6859 59.9991 32.0000 1.9937 1.9961 418.6586 419.2698 0.0916 -1.0000 -1.0000 1343332 1582478105.90 151.6859 59.9991 32.0000 1.9944 1.9968 418.5536 419.1657 0.0917 -1.0000 -1.0000 1343402 1582478106.00 151.5970 59.9991 32.0000 1.9938 1.9962 418.6764 419.2888 0.0917 -1.0000 -1.0000 1343463 1582478106.10 151.5637 59.9991 32.0000 1.9935 1.9959 418.6536 419.2651 0.0917 -1.0000 -1.0000 1343922 1582478106.20 151.5637 59.9991 32.0000 1.9906 1.9930 419.0377 419.6506 0.0917 -1.0000 -1.0000 1344072 1582478106.30 151.5637 59.9991 32.0000 1.9914 1.9938 418.9632 419.5753 0.0916 -1.0000 -1.0000 1344142 1582478106.40 151.5637 59.9991 32.0000 1.9907 1.9931 419.0220 419.6345 0.0917 -1.0000 -1.0000 1344202 1582478106.50 151.5637 59.9991 32.0000 1.9921 1.9945 418.7779 419.3904 0.0918 -1.0000 -1.0000 1344282 1582478106.60 151.4846 59.9991 32.0000 1.9936 1.9960 418.8459 419.4578 0.0916 -1.0000 -1.0000 1344422 1582478106.70 151.4846 59.9991 32.0000 1.9938 1.9962 418.5223 419.1340 0.0917 -1.0000 -1.0000 1344492 1582478106.80 151.4846 59.9991 32.0000 1.9917 1.9941 418.5891 419.2010 0.0917 -1.0000 -1.0000 1344562 1582478106.90 151.4846 59.9991 32.0000 1.9923 1.9947 418.9146 419.5268 0.0916 -1.0000 -1.0000 1344622 1582478107.00 151.4846 59.9991 32.0000 1.9913 1.9937 418.9390 419.5509 0.0916 -1.0000 -1.0000 1344692 1582478107.10 151.4846 59.9991 32.0000 1.9917 1.9941 419.0563 419.6685 0.0916 -1.0000 -1.0000 1344772 1582478107.20 151.4846 59.9991 32.0000 1.9928 1.9952 419.0244 419.6367 0.0916 -1.0000 -1.0000 1344832 1582478107.30 151.4846 59.9991 32.0000 1.9934 1.9958 418.7089 419.3200 0.0915 -1.0000 -1.0000 1344912 1582478107.40 151.5037 59.9991 32.0000 1.9943 1.9966 418.5606 419.1697 0.0913 -1.0000 -1.0000 1344972 1582478107.50 151.6535 59.9991 32.0000 1.9924 1.9948 418.6945 419.3054 0.0914 -1.0000 -1.0000 1345032 1582478107.60 151.6535 59.9991 32.0000 1.9916 1.9939 418.8049 419.4159 0.0917 -1.0000 -1.0000 1345112 1582478107.70 151.6275 59.9991 32.0000 1.9915 1.9938 418.8737 419.4847 0.0914 -1.0000 -1.0000 1345172 1582478107.80 151.5399 59.9991 32.0000 1.9926 1.9949 418.8255 419.4355 0.0914 -1.0000 -1.0000 1345231 1582478107.90 151.5399 59.9991 32.0000 1.9923 1.9947 418.6060 419.2155 0.0912 -1.0000 -1.0000 1345301 1582478108.00 151.5399 59.9991 32.0000 1.9932 1.9956 418.4958 419.1046 0.0913 -1.0000 -1.0000 1345372 1582478108.10 151.5399 59.9991 32.0000 1.9938 1.9962 418.5604 419.1699 0.0914 -1.0000 -1.0000 1345431 1582478108.20 151.5399 59.9991 32.0000 1.9925 1.9949 418.6483 419.2588 0.0915 -1.0000 -1.0000 1345761 1582478108.30 151.3874 59.9991 32.0000 1.9932 1.9956 418.6833 419.2931 0.0914 -1.0000 -1.0000 1345821 1582478108.40 151.3874 59.9991 32.0000 1.9914 1.9938 418.6600 419.2697 0.0914 -1.0000 -1.0000 1345881 1582478108.50 151.3874 59.9991 32.0000 1.9916 1.9940 418.7218 419.3324 0.0915 -1.0000 -1.0000 1345951 1582478108.60 151.3874 59.9991 32.0000 1.9920 1.9944 418.8134 419.4244 0.0914 -1.0000 -1.0000 1346021 1582478108.70 151.3874 59.9991 32.0000 1.9922 1.9946 418.8068 419.4173 0.0915 -1.0000 -1.0000 1346251 1582478108.80 151.3874 59.9991 32.0000 1.9921 1.9945 418.9429 419.5520 0.0912 -1.0000 -1.0000 1346321 1582478108.90 151.3983 59.9991 32.0000 1.9910 1.9933 418.8621 419.4704 0.0912 -1.0000 -1.0000 1346381 1582478109.00 151.3983 59.9991 32.0000 1.9917 1.9940 418.9776 419.5879 0.0914 -1.0000 -1.0000 1346441 1582478109.10 151.3983 59.9991 32.0000 1.9936 1.9960 418.7116 419.3211 0.0913 -1.0000 -1.0000 1346521 1582478109.20 151.3983 59.9991 32.0000 1.9931 1.9955 418.7235 419.3335 0.0914 -1.0000 -1.0000 1347230 1582478109.30 151.3983 59.9991 32.0000 1.9932 1.9956 418.6079 419.2186 0.0915 -1.0000 -1.0000 1347300 1582478109.40 151.3983 59.9991 32.0000 1.9935 1.9958 418.8119 419.4208 0.0912 -1.0000 -1.0000 1347360 1582478109.50 151.3983 59.9991 32.0000 1.9927 1.9951 418.6395 419.2498 0.0916 -1.0000 -1.0000 1347430 1582478109.60 151.4027 59.9991 32.0000 1.9921 1.9945 418.5747 419.1844 0.0914 -1.0000 -1.0000 1347500 1582478109.70 151.4409 59.9991 32.0000 1.9924 1.9948 418.6377 419.2473 0.0913 -1.0000 -1.0000 1347560 1582478109.80 151.4409 59.9991 32.0000 1.9915 1.9939 418.7658 419.3747 0.0912 -1.0000 -1.0000 1347620 1582478109.90 151.4409 59.9991 32.0000 1.9922 1.9945 418.8606 419.4712 0.0914 -1.0000 -1.0000 1347700 1582478110.00 151.4937 59.9992 32.0000 1.9933 1.9957 418.7926 419.4032 0.0916 -1.0000 -1.0000 1347760 1582478110.10 151.4937 59.9992 32.0000 1.9933 1.9957 418.9116 419.5217 0.0913 -1.0000 -1.0000 1347820 1582478110.20 151.4937 59.9992 32.0000 1.9929 1.9953 419.0946 419.7046 0.0914 -1.0000 -1.0000 1347900 1582478110.30 151.4937 59.9992 32.0000 1.9914 1.9938 419.1169 419.7278 0.0914 -1.0000 -1.0000 1347960 1582478110.40 151.4937 59.9992 32.0000 1.9908 1.9932 418.8748 419.4845 0.0913 -1.0000 -1.0000 1348030 1582478110.50 151.4937 59.9992 32.0000 1.9927 1.9951 418.6807 419.2892 0.0911 -1.0000 -1.0000 1348100 1582478110.60 151.4937 59.9992 32.0000 1.9936 1.9960 418.6517 419.2600 0.0913 -1.0000 -1.0000 1348160 1582478110.70 151.5262 59.9992 32.0000 1.9923 1.9947 418.4879 419.0967 0.0912 -1.0000 -1.0000 1348450 1582478110.80 151.5479 59.9992 32.0000 1.9940 1.9964 418.5443 419.1519 0.0911 -1.0000 -1.0000 1348520 1582478110.90 151.5479 59.9992 32.0000 1.9933 1.9957 418.7396 419.3472 0.0910 -1.0000 -1.0000 1348590 1582478111.00 151.4976 59.9992 32.0000 1.9920 1.9944 418.9866 419.5957 0.0912 -1.0000 -1.0000 1348650 1582478111.10 151.4280 59.9992 32.0000 1.9919 1.9942 419.0798 419.6885 0.0911 -1.0000 -1.0000 1348720 1582478111.20 151.4280 59.9992 32.0000 1.9910 1.9934 418.9553 419.5625 0.0908 -1.0000 -1.0000 1348780 1582478111.30 151.4280 59.9992 32.0000 1.9902 1.9926 418.9003 419.5098 0.0912 -1.0000 -1.0000 1348850 1582478111.40 151.4280 59.9992 32.0000 1.9915 1.9939 418.9973 419.6057 0.0911 -1.0000 -1.0000 1348920 1582478111.50 151.4280 59.9992 32.0000 1.9921 1.9945 418.8969 419.5056 0.0911 -1.0000 -1.0000 1348980 1582478111.60 151.4280 59.9992 32.0000 1.9939 1.9963 418.6852 419.2928 0.0910 -1.0000 -1.0000 1349050 1582478111.70 151.4280 59.9992 32.0000 1.9931 1.9954 418.5444 419.1512 0.0910 -1.0000 -1.0000 1349109 1582478111.80 151.4786 59.9992 32.0000 1.9917 1.9940 418.5794 419.1877 0.0911 -1.0000 -1.0000 1349289 1582478111.90 151.5620 59.9992 32.0000 1.9933 1.9956 418.6244 419.2304 0.0907 -1.0000 -1.0000 1349369 1582478112.00 151.5620 59.9992 32.0000 1.9929 1.9953 418.9133 419.5196 0.0908 -1.0000 -1.0000 1349429 1582478112.10 151.5620 59.9992 32.0000 1.9920 1.9944 419.0947 419.7021 0.0909 -1.0000 -1.0000 1349499 1582478112.20 151.5620 59.9992 32.0000 1.9918 1.9941 418.6868 419.2931 0.0908 -1.0000 -1.0000 1349569 1582478112.30 151.5620 59.9992 32.0000 1.9925 1.9949 418.6610 419.2683 0.0910 -1.0000 -1.0000 1349629 1582478112.40 151.6310 59.9992 32.0000 1.9938 1.9962 418.6093 419.2157 0.0908 -1.0000 -1.0000 1349699 1582478112.50 151.6310 59.9992 32.0000 1.9942 1.9966 418.5118 419.1178 0.0908 -1.0000 -1.0000 1349769 1582478112.60 151.6310 59.9992 32.0000 1.9944 1.9968 418.4273 419.0317 0.0907 -1.0000 -1.0000 1349829 1582478112.70 151.6310 59.9992 32.0000 1.9929 1.9952 418.5850 419.1913 0.0909 -1.0000 -1.0000 1349889 1582478112.80 151.6310 59.9992 32.0000 1.9926 1.9950 418.6650 419.2717 0.0909 -1.0000 -1.0000 1350289 1582478112.90 151.6310 59.9992 32.0000 1.9919 1.9942 418.9409 419.5475 0.0908 -1.0000 -1.0000 1350349 1582478113.00 151.5703 59.9992 32.0000 1.9907 1.9931 418.9546 419.5623 0.0911 -1.0000 -1.0000 1350419 1582478113.10 151.5356 59.9992 32.0000 1.9922 1.9946 418.9333 419.5424 0.0912 -1.0000 -1.0000 1350489 1582478113.20 151.5356 59.9992 32.0000 1.9916 1.9940 418.8087 419.4161 0.0910 -1.0000 -1.0000 1350549 1582478113.30 151.5356 59.9992 32.0000 1.9942 1.9966 418.8151 419.4228 0.0911 -1.0000 -1.0000 1350689 1582478113.40 151.5356 59.9992 32.0000 1.9939 1.9963 418.7634 419.3719 0.0911 -1.0000 -1.0000 1350749 1582478113.50 151.5356 59.9992 32.0000 1.9929 1.9953 418.6234 419.2316 0.0912 -1.0000 -1.0000 1350808 1582478113.60 151.5950 59.9992 32.0000 1.9920 1.9944 418.5325 419.1402 0.0910 -1.0000 -1.0000 1350888 1582478113.70 151.5950 59.9992 32.0000 1.9936 1.9960 418.6111 419.2187 0.0910 -1.0000 -1.0000 1350949 1582478113.80 151.5950 59.9992 32.0000 1.9924 1.9948 418.8275 419.4356 0.0911 -1.0000 -1.0000 1351188 1582478113.90 151.5950 59.9992 32.0000 1.9912 1.9936 419.0671 419.6748 0.0910 -1.0000 -1.0000 1351258 1582478114.00 151.5950 59.9992 32.0000 1.9920 1.9944 418.8905 419.4990 0.0910 -1.0000 -1.0000 1351318 1582478114.10 151.6502 59.9992 32.0000 1.9930 1.9954 418.9121 419.5202 0.0911 -1.0000 -1.0000 1351388 1582478114.20 151.6502 59.9992 32.0000 1.9929 1.9953 418.6558 419.2633 0.0910 -1.0000 -1.0000 1351468 1582478114.30 151.6502 59.9992 32.0000 1.9928 1.9952 418.7152 419.3229 0.0910 -1.0000 -1.0000 1351698 1582478114.40 151.6502 59.9992 32.0000 1.9926 1.9950 418.7822 419.3893 0.0909 -1.0000 -1.0000 1351768 1582478114.50 151.6502 59.9992 32.0000 1.9928 1.9952 419.0225 419.6298 0.0910 -1.0000 -1.0000 1351838 1582478114.60 151.6502 59.9992 32.0000 1.9922 1.9945 419.0088 419.6175 0.0912 -1.0000 -1.0000 1351898 1582478114.70 151.6502 59.9992 32.0000 1.9931 1.9955 418.9855 419.5939 0.0910 -1.0000 -1.0000 1351958 1582478114.80 151.6502 59.9992 32.0000 1.9931 1.9955 418.8321 419.4397 0.0910 -1.0000 -1.0000 1352038 1582478114.90 151.6698 59.9992 32.0000 1.9934 1.9958 418.6701 419.2773 0.0909 -1.0000 -1.0000 1352468 1582478115.00 151.6591 59.9967 32.0000 1.9933 1.9957 418.5614 419.1686 0.0910 -1.0000 -1.0000 1352528 1582478115.10 151.6591 59.9967 32.0000 1.9921 1.9945 418.5919 419.1979 0.0908 -1.0000 -1.0000 1352598 1582478115.20 151.6591 59.9967 32.0000 1.9916 1.9939 418.6350 419.2413 0.0909 -1.0000 -1.0000 1352668 1582478115.30 151.6591 59.9967 32.0000 1.9914 1.9938 418.8662 419.4723 0.0908 -1.0000 -1.0000 1352737 1582478115.40 151.6591 59.9967 32.0000 1.9920 1.9944 418.9414 419.5484 0.0908 -1.0000 -1.0000 1352987 1582478115.50 151.2952 59.9967 32.0000 1.9906 1.9930 418.8331 419.4398 0.0909 -1.0000 -1.0000 1353047 1582478115.60 151.2952 59.9967 32.0000 1.9901 1.9924 418.8360 419.4422 0.0909 -1.0000 -1.0000 1353117 1582478115.70 151.2952 59.9967 32.0000 1.9908 1.9931 418.8366 419.4442 0.0910 -1.0000 -1.0000 1353187 1582478115.80 151.6724 59.9967 32.0000 1.9912 1.9936 418.9640 419.5709 0.0909 -1.0000 -1.0000 1353247 1582478115.90 151.6724 59.9967 32.0000 1.9908 1.9931 418.8993 419.5071 0.0910 -1.0000 -1.0000 1353437 1582478116.00 151.6724 59.9967 32.0000 1.9909 1.9932 418.9567 419.5651 0.0911 -1.0000 -1.0000 1353497 1582478116.10 151.6724 59.9967 32.0000 1.9923 1.9947 418.9710 419.5791 0.0910 -1.0000 -1.0000 1353567 1582478116.20 151.6724 59.9967 32.0000 1.9918 1.9942 418.9618 419.5690 0.0909 -1.0000 -1.0000 1353637 1582478116.30 151.4992 59.9967 32.0000 1.9925 1.9949 418.9721 419.5794 0.0909 -1.0000 -1.0000 1353697 1582478116.40 151.4511 59.9967 32.0000 1.9929 1.9952 418.6446 419.2514 0.0909 -1.0000 -1.0000 1353767 1582478116.50 151.4511 59.9967 32.0000 1.9934 1.9958 418.7629 419.3692 0.0908 -1.0000 -1.0000 1353837 1582478116.60 151.4511 59.9967 32.0000 1.9923 1.9947 418.6549 419.2610 0.0908 -1.0000 -1.0000 1353897 1582478116.70 151.4511 59.9967 32.0000 1.9939 1.9963 418.8030 419.4096 0.0908 -1.0000 -1.0000 1353957 1582478116.80 151.4511 59.9967 32.0000 1.9922 1.9946 418.5338 419.1400 0.0909 -1.0000 -1.0000 1354037 1582478116.90 151.4343 59.9967 32.0000 1.9925 1.9948 418.5184 419.1241 0.0908 -1.0000 -1.0000 1354757 1582478117.00 151.4334 59.9967 32.0000 1.9928 1.9952 418.6314 419.2385 0.0909 -1.0000 -1.0000 1354826 1582478117.10 151.4334 59.9967 32.0000 1.9930 1.9954 418.6815 419.2876 0.0908 -1.0000 -1.0000 1354896 1582478117.20 151.4334 59.9967 32.0000 1.9920 1.9944 418.8073 419.4146 0.0910 -1.0000 -1.0000 1354956 1582478117.30 151.4334 59.9967 32.0000 1.9919 1.9943 418.8186 419.4264 0.0911 -1.0000 -1.0000 1355026 1582478117.40 151.4334 59.9967 32.0000 1.9918 1.9942 418.8881 419.4938 0.0907 -1.0000 -1.0000 1355096 1582478117.50 151.5823 59.9967 32.0000 1.9924 1.9948 418.9639 419.5722 0.0911 -1.0000 -1.0000 1355156 1582478117.60 151.5823 59.9967 32.0000 1.9921 1.9945 418.9192 419.5277 0.0911 -1.0000 -1.0000 1355236 1582478117.70 151.5823 59.9967 32.0000 1.9921 1.9944 418.8739 419.4814 0.0910 -1.0000 -1.0000 1355296 1582478117.80 151.5823 59.9967 32.0000 1.9923 1.9947 418.7656 419.3735 0.0910 -1.0000 -1.0000 1355356 1582478117.90 151.5823 59.9967 32.0000 1.9931 1.9955 418.8159 419.4248 0.0913 -1.0000 -1.0000 1355426 1582478118.00 151.5449 59.9967 32.0000 1.9923 1.9947 418.6917 419.3002 0.0911 -1.0000 -1.0000 1355496 1582478118.10 151.4951 59.9967 32.0000 1.9925 1.9949 418.6769 419.2846 0.0910 -1.0000 -1.0000 1355556 1582478118.20 151.4951 59.9967 32.0000 1.9928 1.9952 418.6691 419.2757 0.0908 -1.0000 -1.0000 1355626 1582478118.30 151.4951 59.9967 32.0000 1.9924 1.9947 418.7406 419.3489 0.0911 -1.0000 -1.0000 1355686 1582478118.40 151.4951 59.9967 32.0000 1.9922 1.9946 418.7082 419.3160 0.0910 -1.0000 -1.0000 1356036 1582478118.50 151.4951 59.9967 32.0000 1.9924 1.9948 418.7729 419.3818 0.0912 -1.0000 -1.0000 1356116 1582478118.60 151.3481 59.9967 32.0000 1.9923 1.9947 418.9906 419.5993 0.0912 -1.0000 -1.0000 1356176 1582478118.70 151.3481 59.9967 32.0000 1.9925 1.9949 418.8339 419.4435 0.0912 -1.0000 -1.0000 1356236 1582478118.80 151.3481 59.9967 32.0000 1.9918 1.9942 418.4659 419.0733 0.0911 -1.0000 -1.0000 1356316 1582478118.90 151.3481 59.9967 32.0000 1.9931 1.9954 418.4047 419.0124 0.0911 -1.0000 -1.0000 1356486 1582478119.00 151.3481 59.9967 32.0000 1.9934 1.9957 418.7581 419.3671 0.0914 -1.0000 -1.0000 1356545 1582478119.10 151.3481 59.9967 32.0000 1.9931 1.9955 418.7755 419.3847 0.0912 -1.0000 -1.0000 1356625 1582478119.20 151.3481 59.9967 32.0000 1.9915 1.9939 418.7781 419.3873 0.0912 -1.0000 -1.0000 1356686 1582478119.30 151.3481 59.9967 32.0000 1.9928 1.9952 418.8624 419.4712 0.0912 -1.0000 -1.0000 1356755 1582478119.40 151.3481 59.9967 32.0000 1.9921 1.9945 419.0241 419.6334 0.0912 -1.0000 -1.0000 1357475 1582478119.50 151.3481 59.9967 32.0000 1.9927 1.9951 418.9225 419.5323 0.0914 -1.0000 -1.0000 1357535 1582478119.60 151.3481 59.9967 32.0000 1.9946 1.9970 418.7521 419.3617 0.0912 -1.0000 -1.0000 1357605 1582478119.70 151.3754 59.9978 32.0000 1.9928 1.9952 418.8897 419.4984 0.0912 -1.0000 -1.0000 1357665 1582478119.80 151.3754 59.9978 32.0000 1.9905 1.9928 418.8502 419.4603 0.0914 -1.0000 -1.0000 1357725 1582478119.90 151.3754 59.9978 32.0000 1.9907 1.9931 418.9907 419.5999 0.0911 -1.0000 -1.0000 1357805 1582478120.00 151.3754 59.9978 32.0000 1.9918 1.9941 418.9458 419.5540 0.0911 -1.0000 -1.0000 1357865 1582478120.10 151.3754 59.9978 32.0000 1.9924 1.9948 418.7627 419.3718 0.0913 -1.0000 -1.0000 1357925 1582478120.20 151.3754 59.9978 32.0000 1.9936 1.9960 418.5949 419.2041 0.0913 -1.0000 -1.0000 1357995 1582478120.30 151.3754 59.9978 32.0000 1.9950 1.9974 418.5575 419.1673 0.0914 -1.0000 -1.0000 1358065 1582478120.40 151.5763 59.9978 32.0000 1.9916 1.9940 418.8592 419.4680 0.0911 -1.0000 -1.0000 1358125 1582478120.50 151.5763 59.9978 32.0000 1.9917 1.9941 419.0455 419.6549 0.0913 -1.0000 -1.0000 1358195 1582478120.60 151.5763 59.9978 32.0000 1.9920 1.9944 419.0421 419.6508 0.0912 -1.0000 -1.0000 1358265 1582478120.70 151.5763 59.9978 32.0000 1.9921 1.9945 418.9202 419.5297 0.0913 -1.0000 -1.0000 1358324 1582478120.80 151.5763 59.9978 32.0000 1.9930 1.9954 418.6548 419.2641 0.0913 -1.0000 -1.0000 1358394 1582478120.90 151.5763 59.9978 32.0000 1.9930 1.9954 418.6657 419.2752 0.0912 -1.0000 -1.0000 1358455 1582478121.00 151.4543 59.9978 32.0000 1.9931 1.9955 418.6042 419.2129 0.0913 -1.0000 -1.0000 1358524 1582478121.10 151.4543 59.9978 32.0000 1.9926 1.9950 418.6116 419.2208 0.0914 -1.0000 -1.0000 1358594 1582478121.20 151.4543 59.9978 32.0000 1.9917 1.9941 418.8648 419.4770 0.0916 -1.0000 -1.0000 1358654 1582478121.30 151.4543 59.9978 32.0000 1.9923 1.9947 418.8545 419.4652 0.0914 -1.0000 -1.0000 1358724 1582478121.40 151.4543 59.9978 32.0000 1.9917 1.9941 418.9284 419.5410 0.0917 -1.0000 -1.0000 1358794 1582478121.50 151.4543 59.9978 32.0000 1.9929 1.9953 418.9322 419.5433 0.0914 -1.0000 -1.0000 1358974 1582478121.60 151.7103 59.9978 32.0000 1.9913 1.9937 419.0170 419.6276 0.0914 -1.0000 -1.0000 1359044 1582478121.70 151.7103 59.9978 32.0000 1.9904 1.9928 418.8890 419.4984 0.0913 -1.0000 -1.0000 1359104 1582478121.80 151.7103 59.9978 32.0000 1.9909 1.9932 418.9636 419.5731 0.0912 -1.0000 -1.0000 1359174 1582478121.90 151.7103 59.9978 32.0000 1.9925 1.9949 418.7779 419.3875 0.0913 -1.0000 -1.0000 1359244 1582478122.00 151.7103 59.9978 32.0000 1.9945 1.9969 418.4948 419.1029 0.0912 -1.0000 -1.0000 1359304 1582478122.10 151.7103 59.9978 32.0000 1.9949 1.9973 418.5588 419.1678 0.0913 -1.0000 -1.0000 1359364 1582478122.20 151.6897 59.9978 32.0000 1.9923 1.9947 418.6884 419.2968 0.0912 -1.0000 -1.0000 1359444 1582478122.30 151.6015 59.9978 32.0000 1.9925 1.9949 418.9986 419.6074 0.0911 -1.0000 -1.0000 1359504 1582478122.40 151.6015 59.9978 32.0000 1.9925 1.9949 418.9400 419.5471 0.0909 -1.0000 -1.0000 1359564 1582478122.50 151.6015 59.9978 32.0000 1.9925 1.9949 419.1159 419.7247 0.0910 -1.0000 -1.0000 1359644 1582478122.60 151.6015 59.9978 32.0000 1.9908 1.9932 418.8608 419.4677 0.0909 -1.0000 -1.0000 1400014 1582478122.70 151.6015 59.9978 32.0000 1.9923 1.9947 418.7756 419.3838 0.0911 -1.0000 -1.0000 1400084 1582478122.80 151.5365 59.9978 32.0000 1.9936 1.9960 418.6922 419.3009 0.0912 -1.0000 -1.0000 1400154 1582478122.90 151.5365 59.9978 32.0000 1.9938 1.9962 418.5790 419.1876 0.0912 -1.0000 -1.0000 1400214 1582478123.00 151.5365 59.9978 32.0000 1.9948 1.9972 418.8673 419.4757 0.0911 -1.0000 -1.0000 1400274 1582478123.10 151.5365 59.9978 32.0000 1.9922 1.9946 418.9994 419.6087 0.0911 -1.0000 -1.0000 1400773 1582478123.20 151.5365 59.9978 32.0000 1.9908 1.9932 418.9083 419.5173 0.0913 -1.0000 -1.0000 1400833 1582478123.30 151.4867 59.9978 32.0000 1.9926 1.9950 418.7848 419.3942 0.0912 -1.0000 -1.0000 1400913 1582478123.40 151.4618 59.9978 32.0000 1.9931 1.9955 418.5536 419.1618 0.0912 -1.0000 -1.0000 1400973 1582478123.50 151.4618 59.9978 32.0000 1.9928 1.9951 418.6533 419.2629 0.0914 -1.0000 -1.0000 1401033 1582478123.60 151.4618 59.9978 32.0000 1.9925 1.9949 418.7632 419.3711 0.0911 -1.0000 -1.0000 1401103 1582478123.70 151.4618 59.9978 32.0000 1.9933 1.9957 418.8775 419.4861 0.0912 -1.0000 -1.0000 1401173 1582478123.80 151.4618 59.9978 32.0000 1.9924 1.9948 418.9472 419.5577 0.0915 -1.0000 -1.0000 1401233 1582478123.90 151.4618 59.9978 32.0000 1.9936 1.9960 418.7958 419.4058 0.0913 -1.0000 -1.0000 1401303 1582478124.00 151.4618 59.9978 32.0000 1.9932 1.9956 418.7609 419.3703 0.0913 -1.0000 -1.0000 1401363 1582478124.10 151.4618 59.9978 32.0000 1.9931 1.9955 418.5338 419.1434 0.0914 -1.0000 -1.0000 1401703 1582478124.20 151.4618 59.9978 32.0000 1.9935 1.9959 418.6383 419.2468 0.0912 -1.0000 -1.0000 1401773 1582478124.30 151.4618 59.9978 32.0000 1.9935 1.9959 418.6541 419.2637 0.0914 -1.0000 -1.0000 1401833 1582478124.40 151.4843 59.9978 32.0000 1.9922 1.9946 418.8640 419.4738 0.0913 -1.0000 -1.0000 1401903 1582478124.50 151.4849 59.9978 32.0000 1.9909 1.9933 419.1138 419.7240 0.0914 -1.0000 -1.0000 1401973 1582478124.60 151.4849 59.9978 32.0000 1.9915 1.9939 418.9537 419.5647 0.0915 -1.0000 -1.0000 1402302 1582478124.70 151.4849 59.9978 32.0000 1.9916 1.9940 418.9061 419.5156 0.0913 -1.0000 -1.0000 1402372 1582478124.80 151.4849 59.9978 32.0000 1.9941 1.9965 418.8791 419.4899 0.0915 -1.0000 -1.0000 1402442 1582478124.90 151.4849 59.9978 32.0000 1.9940 1.9964 418.6297 419.2396 0.0914 -1.0000 -1.0000 1402502 1582478125.00 151.4424 59.9972 32.0000 1.9940 1.9964 418.5588 419.1681 0.0912 -1.0000 -1.0000 1402562 1582478125.10 151.4383 59.9971 32.0000 1.9936 1.9960 418.7358 419.3449 0.0913 -1.0000 -1.0000 1402812 1582478125.20 151.4383 59.9971 32.0000 1.9939 1.9963 418.9199 419.5297 0.0913 -1.0000 -1.0000 1402872 1582478125.30 151.4383 59.9971 32.0000 1.9932 1.9956 418.8617 419.4705 0.0912 -1.0000 -1.0000 1402942 1582478125.40 151.4383 59.9971 32.0000 1.9945 1.9969 418.6698 419.2786 0.0912 -1.0000 -1.0000 1403002 1582478125.50 151.4420 59.9971 32.0000 1.9937 1.9961 418.5163 419.1259 0.0913 -1.0000 -1.0000 1403082 1582478125.60 151.4565 59.9971 32.0000 1.9922 1.9946 418.8313 419.4402 0.0912 -1.0000 -1.0000 1403502 1582478125.70 151.4565 59.9971 32.0000 1.9918 1.9942 418.8105 419.4202 0.0914 -1.0000 -1.0000 1403562 1582478125.80 151.4565 59.9971 32.0000 1.9920 1.9944 418.8858 419.4937 0.0911 -1.0000 -1.0000 1403622 1582478125.90 151.4565 59.9971 32.0000 1.9909 1.9932 419.0810 419.6898 0.0911 -1.0000 -1.0000 1403692 1582478126.00 151.4565 59.9971 32.0000 1.9926 1.9950 419.1283 419.7390 0.0914 -1.0000 -1.0000 1403762 1582478126.10 151.4565 59.9971 32.0000 1.9933 1.9957 418.8122 419.4226 0.0914 -1.0000 -1.0000 1403822 1582478126.20 151.5010 59.9971 32.0000 1.9930 1.9954 418.6637 419.2738 0.0914 -1.0000 -1.0000 1403892 1582478126.30 151.5010 59.9971 32.0000 1.9914 1.9938 418.6145 419.2246 0.0914 -1.0000 -1.0000 1403952 1582478126.40 151.5010 59.9971 32.0000 1.9928 1.9952 418.6996 419.3090 0.0912 -1.0000 -1.0000 1404021 1582478126.50 151.5010 59.9971 32.0000 1.9927 1.9950 418.8254 419.4343 0.0912 -1.0000 -1.0000 1404092 1582478126.60 151.5010 59.9971 32.0000 1.9930 1.9954 419.2324 419.8422 0.0913 -1.0000 -1.0000 1404151 1582478126.70 151.4299 59.9971 32.0000 1.9930 1.9954 419.0190 419.6295 0.0914 -1.0000 -1.0000 1404541 1582478126.80 151.4299 59.9971 32.0000 1.9937 1.9961 418.9997 419.6104 0.0915 -1.0000 -1.0000 1404621 1582478126.90 151.4299 59.9971 32.0000 1.9942 1.9966 418.7209 419.3321 0.0916 -1.0000 -1.0000 1404681 1582478127.00 151.4299 59.9971 32.0000 1.9940 1.9964 418.6807 419.2912 0.0914 -1.0000 -1.0000 1404741 1582478127.10 151.4299 59.9971 32.0000 1.9923 1.9947 418.6633 419.2734 0.0914 -1.0000 -1.0000 1404811 1582478127.20 151.4299 59.9971 32.0000 1.9918 1.9942 418.6712 419.2813 0.0914 -1.0000 -1.0000 1404881 1582478127.30 151.2990 59.9971 32.0000 1.9935 1.9959 418.9057 419.5167 0.0915 -1.0000 -1.0000 1404951 1582478127.40 151.2990 59.9971 32.0000 1.9927 1.9951 418.8517 419.4633 0.0916 -1.0000 -1.0000 1405011 1582478127.50 151.2990 59.9971 32.0000 1.9929 1.9953 418.6545 419.2660 0.0916 -1.0000 -1.0000 1405071 1582478127.60 151.2990 59.9971 32.0000 1.9909 1.9933 418.7359 419.3464 0.0915 -1.0000 -1.0000 1405151 1582478127.70 151.2990 59.9971 32.0000 1.9922 1.9946 418.5584 419.1690 0.0914 -1.0000 -1.0000 1405281 1582478127.80 151.2990 59.9971 32.0000 1.9924 1.9948 418.5396 419.1494 0.0914 -1.0000 -1.0000 1405351 1582478127.90 151.3454 59.9971 32.0000 1.9934 1.9958 418.7303 419.3412 0.0916 -1.0000 -1.0000 1405421 1582478128.00 151.3454 59.9971 32.0000 1.9926 1.9950 418.6014 419.2132 0.0916 -1.0000 -1.0000 1405481 1582478128.10 151.3454 59.9971 32.0000 1.9933 1.9956 418.6918 419.3018 0.0913 -1.0000 -1.0000 1405551 1582478128.20 151.3454 59.9971 32.0000 1.9923 1.9947 418.6712 419.2821 0.0915 -1.0000 -1.0000 1406210 1582478128.30 151.3454 59.9971 32.0000 1.9929 1.9953 418.8638 419.4738 0.0913 -1.0000 -1.0000 1406270 1582478128.40 151.3454 59.9971 32.0000 1.9924 1.9948 419.0237 419.6343 0.0914 -1.0000 -1.0000 1406350 1582478128.50 151.3454 59.9971 32.0000 1.9927 1.9951 418.7209 419.3319 0.0914 -1.0000 -1.0000 1406430 1582478128.60 151.3454 59.9971 32.0000 1.9930 1.9954 418.8300 419.4394 0.0913 -1.0000 -1.0000 1406490 1582478128.70 151.3454 59.9971 32.0000 1.9923 1.9947 418.6516 419.2607 0.0912 -1.0000 -1.0000 1406550 1582478128.80 151.3454 59.9971 32.0000 1.9931 1.9955 418.4013 419.0098 0.0912 -1.0000 -1.0000 1406620 1582478128.90 151.3454 59.9971 32.0000 1.9935 1.9959 418.4470 419.0556 0.0912 -1.0000 -1.0000 1406680 1582478129.00 151.3690 59.9971 32.0000 1.9941 1.9965 418.5931 419.2024 0.0913 -1.0000 -1.0000 1406750 1582478129.10 151.5023 59.9971 32.0000 1.9925 1.9948 418.8185 419.4273 0.0911 -1.0000 -1.0000 1406950 1582478129.20 151.5023 59.9971 32.0000 1.9915 1.9938 418.8868 419.4954 0.0911 -1.0000 -1.0000 1407010 1582478129.30 151.5023 59.9971 32.0000 1.9925 1.9949 418.8682 419.4792 0.0915 -1.0000 -1.0000 1407090 1582478129.40 151.5023 59.9971 32.0000 1.9941 1.9965 418.8709 419.4810 0.0912 -1.0000 -1.0000 1407150 1582478129.50 151.5023 59.9971 32.0000 1.9931 1.9955 418.8535 419.4632 0.0913 -1.0000 -1.0000 1407210 1582478129.60 151.5776 59.9991 32.0000 1.9935 1.9959 418.5467 419.1557 0.0913 -1.0000 -1.0000 1407280 1582478129.70 151.6655 60.0014 32.0000 1.9915 1.9939 418.6137 419.2223 0.0912 -1.0000 -1.0000 1407350 1582478129.80 151.6655 60.0014 32.0000 1.9908 1.9932 418.4650 419.0735 0.0912 -1.0000 -1.0000 1407410 1582478129.90 151.6655 60.0014 32.0000 1.9928 1.9952 418.6082 419.2171 0.0913 -1.0000 -1.0000 1407480 1582478130.00 151.6655 60.0014 32.0000 1.9937 1.9960 418.6682 419.2781 0.0914 -1.0000 -1.0000 1407550 1582478130.10 151.6655 60.0014 32.0000 1.9937 1.9960 418.8197 419.4293 0.0912 -1.0000 -1.0000 1407609 1582478130.20 151.6655 60.0014 32.0000 1.9935 1.9959 418.8377 419.4459 0.0910 -1.0000 -1.0000 1407680 1582478130.30 151.6655 60.0014 32.0000 1.9935 1.9959 419.0400 419.6492 0.0912 -1.0000 -1.0000 1407750 1582478130.40 151.5427 60.0014 32.0000 1.9933 1.9957 419.0198 419.6291 0.0912 -1.0000 -1.0000 1407809 1582478130.50 151.5427 60.0014 32.0000 1.9927 1.9951 418.7020 419.3111 0.0913 -1.0000 -1.0000 1407879 1582478130.60 151.5427 60.0014 32.0000 1.9928 1.9951 418.5169 419.1249 0.0912 -1.0000 -1.0000 1407949 1582478130.70 151.5427 60.0014 32.0000 1.9919 1.9943 418.6603 419.2693 0.0912 -1.0000 -1.0000 1408049 1582478130.80 151.5427 60.0014 32.0000 1.9915 1.9939 418.6599 419.2682 0.0911 -1.0000 -1.0000 1408119 1582478130.90 151.3481 60.0014 32.0000 1.9917 1.9941 418.6548 419.2631 0.0911 -1.0000 -1.0000 1408179 1582478131.00 151.3481 60.0014 32.0000 1.9929 1.9952 418.7903 419.3985 0.0911 -1.0000 -1.0000 1408269 1582478131.10 151.3481 60.0014 32.0000 1.9925 1.9949 418.8302 419.4391 0.0912 -1.0000 -1.0000 1408339 1582478131.20 151.3481 60.0014 32.0000 1.9930 1.9954 418.7235 419.3317 0.0910 -1.0000 -1.0000 1408399 1582478131.30 151.3481 60.0014 32.0000 1.9919 1.9943 418.6525 419.2602 0.0911 -1.0000 -1.0000 1408479 1582478131.40 151.3481 60.0014 32.0000 1.9916 1.9940 418.8398 419.4479 0.0911 -1.0000 -1.0000 1408539 1582478131.50 151.3481 60.0014 32.0000 1.9909 1.9933 418.8797 419.4886 0.0913 -1.0000 -1.0000 1408599 1582478131.60 151.3481 60.0014 32.0000 1.9915 1.9939 418.9265 419.5375 0.0914 -1.0000 -1.0000 1408669 1582478131.70 151.3481 60.0014 32.0000 1.9900 1.9923 418.9911 419.5999 0.0912 -1.0000 -1.0000 1408739 1582478131.80 151.3481 60.0014 32.0000 1.9926 1.9950 418.8531 419.4624 0.0913 -1.0000 -1.0000 1409439 1582478131.90 151.3481 60.0014 32.0000 1.9935 1.9959 418.7367 419.3461 0.0913 -1.0000 -1.0000 1409508 1582478132.00 151.3481 60.0014 32.0000 1.9930 1.9953 418.5905 419.1994 0.0912 -1.0000 -1.0000 1409578 1582478132.10 151.4101 60.0014 32.0000 1.9920 1.9943 418.5758 419.1857 0.0915 -1.0000 -1.0000 1409638 1582478132.20 151.4522 60.0014 32.0000 1.9933 1.9957 418.6627 419.2715 0.0912 -1.0000 -1.0000 1409708 1582478132.30 151.4522 60.0014 32.0000 1.9916 1.9940 418.8982 419.5085 0.0915 -1.0000 -1.0000 1409938 1582478132.40 151.4522 60.0014 32.0000 1.9913 1.9937 419.0038 419.6152 0.0916 -1.0000 -1.0000 1409998 1582478132.50 151.4522 60.0014 32.0000 1.9924 1.9948 419.0909 419.7029 0.0915 -1.0000 -1.0000 1410078 1582478132.60 151.4522 60.0014 32.0000 1.9936 1.9960 418.8526 419.4644 0.0917 -1.0000 -1.0000 1410138 1582478132.70 151.4874 60.0014 32.0000 1.9927 1.9951 418.6772 419.2887 0.0916 -1.0000 -1.0000 1410198 1582478132.80 151.4874 60.0014 32.0000 1.9936 1.9960 418.7290 419.3407 0.0916 -1.0000 -1.0000 1410538 1582478132.90 151.4874 60.0014 32.0000 1.9912 1.9936 418.9880 419.6009 0.0918 -1.0000 -1.0000 1410598 1582478133.00 151.4874 60.0014 32.0000 1.9905 1.9929 418.8796 419.4935 0.0919 -1.0000 -1.0000 1410658 1582478133.10 151.4874 60.0014 32.0000 1.9908 1.9932 418.8498 419.4631 0.0919 -1.0000 -1.0000 1410728 1582478133.20 151.3937 60.0014 32.0000 1.9923 1.9947 418.8667 419.4808 0.0919 -1.0000 -1.0000 1410798 1582478133.30 151.3937 60.0014 32.0000 1.9915 1.9939 418.7362 419.3490 0.0918 -1.0000 -1.0000 1410988 1582478133.40 151.3937 60.0014 32.0000 1.9926 1.9950 418.6805 419.2940 0.0919 -1.0000 -1.0000 1411048 1582478133.50 151.3937 60.0014 32.0000 1.9932 1.9956 418.5584 419.1722 0.0920 -1.0000 -1.0000 1411108 1582478133.60 151.3937 60.0014 32.0000 1.9924 1.9949 418.5731 419.1876 0.0920 -1.0000 -1.0000 1411188 1582478133.70 151.3936 60.0014 32.0000 1.9913 1.9937 418.7137 419.3271 0.0919 -1.0000 -1.0000 1411248 1582478133.80 151.3893 60.0014 32.0000 1.9915 1.9939 418.8316 419.4447 0.0919 -1.0000 -1.0000 1411308 1582478133.90 151.3893 60.0014 32.0000 1.9912 1.9936 418.9357 419.5503 0.0920 -1.0000 -1.0000 1411388 1582478134.00 151.3893 60.0014 32.0000 1.9922 1.9946 418.8515 419.4670 0.0922 -1.0000 -1.0000 1411448 1582478134.10 151.3893 60.0014 32.0000 1.9918 1.9942 418.8023 419.4166 0.0920 -1.0000 -1.0000 1411507 1582478134.20 151.3893 60.0014 32.0000 1.9918 1.9942 418.8014 419.4171 0.0924 -1.0000 -1.0000 1411578 1582478134.30 151.4290 60.0014 32.0000 1.9937 1.9962 418.7169 419.3322 0.0921 -1.0000 -1.0000 1411647 1582478134.40 151.4290 60.0014 32.0000 1.9937 1.9962 418.6268 419.2413 0.0922 -1.0000 -1.0000 1411707 1582478134.50 151.4290 60.0014 32.0000 1.9930 1.9954 418.6291 419.2444 0.0921 -1.0000 -1.0000 1411777 1582478134.60 151.4290 60.0014 32.0000 1.9916 1.9940 418.5019 419.1160 0.0920 -1.0000 -1.0000 1411847 1582478134.70 151.4290 60.0014 32.0000 1.9924 1.9948 418.5290 419.1435 0.0921 -1.0000 -1.0000 1411907 1582478134.80 151.4761 59.9998 32.0000 1.9930 1.9954 418.6280 419.2414 0.0919 -1.0000 -1.0000 1412307 1582478134.90 151.4909 59.9993 32.0000 1.9927 1.9951 418.5427 419.1568 0.0920 -1.0000 -1.0000 1412367 1582478135.00 151.4909 59.9993 32.0000 1.9921 1.9945 418.5493 419.1641 0.0922 -1.0000 -1.0000 1412437 1582478135.10 151.4909 59.9993 32.0000 1.9912 1.9936 418.6744 419.2902 0.0922 -1.0000 -1.0000 1412507 1582478135.20 151.4909 59.9993 32.0000 1.9935 1.9960 418.7764 419.3921 0.0922 -1.0000 -1.0000 1412567 1582478135.30 151.4909 59.9993 32.0000 1.9914 1.9938 418.7938 419.4089 0.0921 -1.0000 -1.0000 1412647 1582478135.40 151.4909 59.9993 32.0000 1.9907 1.9931 418.7710 419.3863 0.0922 -1.0000 -1.0000 1412707 1582478135.50 151.4909 59.9993 32.0000 1.9915 1.9939 418.8462 419.4607 0.0920 -1.0000 -1.0000 1412907 1582478135.60 151.3087 59.9993 32.0000 1.9920 1.9944 418.9139 419.5285 0.0920 -1.0000 -1.0000 1412977 1582478135.70 151.3087 59.9993 32.0000 1.9898 1.9922 418.8025 419.4168 0.0920 -1.0000 -1.0000 1413056 1582478135.80 151.3087 59.9993 32.0000 1.9912 1.9936 418.7895 419.4041 0.0921 -1.0000 -1.0000 1413120 1582478135.90 151.3087 59.9993 32.0000 1.9922 1.9946 418.8770 419.4913 0.0921 -1.0000 -1.0000 1413250 1582478136.00 151.4801 59.9993 32.0000 1.9920 1.9944 418.8051 419.4205 0.0921 -1.0000 -1.0000 1413320 1582478136.10 151.5488 59.9993 32.0000 1.9924 1.9948 418.6093 419.2240 0.0921 -1.0000 -1.0000 1413380 1582478136.20 151.5488 59.9993 32.0000 1.9926 1.9950 418.5781 419.1923 0.0921 -1.0000 -1.0000 1413450 1582478136.30 151.5488 59.9993 32.0000 1.9924 1.9948 418.5517 419.1651 0.0918 -1.0000 -1.0000 1413520 1582478136.40 151.5488 59.9993 32.0000 1.9933 1.9957 418.4610 419.0747 0.0921 -1.0000 -1.0000 1414250 1582478136.50 151.5408 59.9993 32.0000 1.9913 1.9937 418.7606 419.3754 0.0921 -1.0000 -1.0000 1414330 1582478136.60 151.4478 59.9993 32.0000 1.9909 1.9933 418.8596 419.4746 0.0921 -1.0000 -1.0000 1414400 1582478136.70 151.4478 59.9993 32.0000 1.9914 1.9938 418.7228 419.3373 0.0920 -1.0000 -1.0000 1414460 1582478136.80 151.4478 59.9993 32.0000 1.9919 1.9943 418.7158 419.3293 0.0919 -1.0000 -1.0000 1414530 1582478136.90 151.4478 59.9993 32.0000 1.9920 1.9944 418.9256 419.5394 0.0919 -1.0000 -1.0000 1414590 1582478137.00 151.4478 59.9993 32.0000 1.9921 1.9945 418.8123 419.4255 0.0919 -1.0000 -1.0000 1414660 1582478137.10 151.4932 59.9993 32.0000 1.9907 1.9931 418.8768 419.4900 0.0918 -1.0000 -1.0000 1414729 1582478137.20 151.5056 59.9993 32.0000 1.9915 1.9939 418.7538 419.3672 0.0919 -1.0000 -1.0000 1414790 1582478137.30 151.5056 59.9993 32.0000 1.9917 1.9941 418.9205 419.5353 0.0920 -1.0000 -1.0000 1414859 1582478137.40 151.5056 59.9993 32.0000 1.9929 1.9953 418.7816 419.3944 0.0918 -1.0000 -1.0000 1415329 1582478137.50 151.5056 59.9993 32.0000 1.9920 1.9944 418.7282 419.3416 0.0919 -1.0000 -1.0000 1415389 1582478137.60 151.5056 59.9993 32.0000 1.9924 1.9948 418.6170 419.2298 0.0918 -1.0000 -1.0000 1415459 1582478137.70 151.5079 59.9993 32.0000 1.9928 1.9952 418.6010 419.2139 0.0919 -1.0000 -1.0000 1415519 1582478137.80 151.4598 59.9993 32.0000 1.9927 1.9951 418.5510 419.1628 0.0917 -1.0000 -1.0000 1415589 1582478137.90 151.4543 59.9993 32.0000 1.9931 1.9955 418.6152 419.2271 0.0917 -1.0000 -1.0000 1415659 1582478138.00 151.4543 59.9993 32.0000 1.9919 1.9943 418.7198 419.3321 0.0917 -1.0000 -1.0000 1415719 1582478138.10 151.4543 59.9993 32.0000 1.9919 1.9943 418.6274 419.2396 0.0916 -1.0000 -1.0000 1415789 1582478138.20 151.4543 59.9993 32.0000 1.9919 1.9943 418.6823 419.2943 0.0918 -1.0000 -1.0000 1415859 1582478138.30 151.4543 59.9993 32.0000 1.9916 1.9940 418.9137 419.5258 0.0916 -1.0000 -1.0000 1415919 1582478138.40 151.4543 59.9993 32.0000 1.9916 1.9940 418.9487 419.5602 0.0915 -1.0000 -1.0000 1415979 1582478138.50 151.4543 59.9993 32.0000 1.9919 1.9943 418.9621 419.5738 0.0917 -1.0000 -1.0000 1416059 1582478138.60 151.4543 59.9993 32.0000 1.9925 1.9949 418.7791 419.3920 0.0917 -1.0000 -1.0000 1416119 1582478138.70 151.4543 59.9993 32.0000 1.9931 1.9955 418.5909 419.2019 0.0917 -1.0000 -1.0000 1416179 1582478138.80 151.5869 59.9993 32.0000 1.9933 1.9957 418.5690 419.1813 0.0917 -1.0000 -1.0000 1416249 1582478138.90 151.5869 59.9993 32.0000 1.9932 1.9956 418.5731 419.1843 0.0916 -1.0000 -1.0000 1416319 1582478139.00 151.5869 59.9993 32.0000 1.9925 1.9949 418.7716 419.3833 0.0916 -1.0000 -1.0000 1416439 1582478139.10 151.5869 59.9993 32.0000 1.9894 1.9918 418.8411 419.4524 0.0915 -1.0000 -1.0000 1416518 1582478139.20 151.5869 59.9993 32.0000 1.9914 1.9937 418.8374 419.4484 0.0916 -1.0000 -1.0000 1416579 1582478139.30 151.5869 59.9993 32.0000 1.9923 1.9947 418.8509 419.4635 0.0918 -1.0000 -1.0000 1416649 1582478139.40 151.5869 59.9993 32.0000 1.9923 1.9947 418.6804 419.2925 0.0917 -1.0000 -1.0000 1416708 1582478139.50 151.5869 59.9993 32.0000 1.9931 1.9955 418.5546 419.1659 0.0916 -1.0000 -1.0000 1417038 1582478139.60 151.5869 59.9993 32.0000 1.9932 1.9956 418.7779 419.3891 0.0916 -1.0000 -1.0000 1417108 1582478139.70 151.5869 59.9993 32.0000 1.9928 1.9952 418.8189 419.4303 0.0916 -1.0000 -1.0000 1417178 1582478139.80 151.5869 59.9993 32.0000 1.9908 1.9932 418.9234 419.5350 0.0915 -1.0000 -1.0000 1417238 1582478139.90 151.5869 59.9993 32.0000 1.9920 1.9944 418.9506 419.5619 0.0915 -1.0000 -1.0000 1417308 1582478140.00 151.5869 59.9993 32.0000 1.9942 1.9965 418.6901 419.3014 0.0916 -1.0000 -1.0000 1417438 1582478140.10 151.5869 59.9993 32.0000 1.9956 1.9980 418.6726 419.2835 0.0915 -1.0000 -1.0000 1417498 1582478140.20 151.5869 59.9993 32.0000 1.9932 1.9956 418.8421 419.4536 0.0916 -1.0000 -1.0000 1417568 1582478140.30 151.7335 59.9992 32.0000 1.9915 1.9939 418.8497 419.4608 0.0915 -1.0000 -1.0000 1417638 1582478140.40 151.7559 59.9992 32.0000 1.9904 1.9928 418.8413 419.4513 0.0913 -1.0000 -1.0000 1417698 1582478140.50 151.7559 59.9992 32.0000 1.9904 1.9928 418.9075 419.5177 0.0914 -1.0000 -1.0000 1417778 1582478140.60 151.6591 59.9992 32.0000 1.9917 1.9941 418.7364 419.3469 0.0915 -1.0000 -1.0000 1417838 1582478140.70 151.6591 59.9992 32.0000 1.9927 1.9951 418.6915 419.3026 0.0915 -1.0000 -1.0000 1417908 1582478140.80 151.5931 59.9992 32.0000 1.9927 1.9951 418.6165 419.2279 0.0915 -1.0000 -1.0000 1417978 1582478140.90 151.3395 59.9992 32.0000 1.9936 1.9960 418.5967 419.2061 0.0914 -1.0000 -1.0000 1418048 1582478141.00 151.3395 59.9992 32.0000 1.9921 1.9945 418.4845 419.0943 0.0914 -1.0000 -1.0000 1418268 1582478141.10 151.3395 59.9992 32.0000 1.9923 1.9947 418.6172 419.2282 0.0916 -1.0000 -1.0000 1418348 1582478141.20 151.3395 59.9992 32.0000 1.9910 1.9934 418.7502 419.3619 0.0917 -1.0000 -1.0000 1418407 1582478141.30 151.3395 59.9992 32.0000 1.9903 1.9927 418.6933 419.3052 0.0916 -1.0000 -1.0000 1418478 1582478141.40 151.3395 59.9992 32.0000 1.9901 1.9924 418.6955 419.3057 0.0915 -1.0000 -1.0000 1418537 1582478141.50 151.3395 59.9992 32.0000 1.9910 1.9934 418.7298 419.3403 0.0914 -1.0000 -1.0000 1418717 1582478141.60 151.3395 59.9992 32.0000 1.9917 1.9941 418.6286 419.2379 0.0914 -1.0000 -1.0000 1418787 1582478141.70 151.3395 59.9992 32.0000 1.9922 1.9946 418.7214 419.3322 0.0914 -1.0000 -1.0000 1418847 1582478141.80 151.3395 59.9992 32.0000 1.9922 1.9946 418.6571 419.2676 0.0915 -1.0000 -1.0000 1418927 1582478141.90 151.3395 59.9992 32.0000 1.9915 1.9939 418.6252 419.2351 0.0914 -1.0000 -1.0000 1418997 1582478142.00 151.3413 59.9992 32.0000 1.9925 1.9949 418.6040 419.2148 0.0916 -1.0000 -1.0000 1419227 1582478142.10 151.3544 59.9992 32.0000 1.9933 1.9957 418.5060 419.1172 0.0915 -1.0000 -1.0000 1419287 1582478142.20 151.3544 59.9992 32.0000 1.9938 1.9961 418.5713 419.1811 0.0914 -1.0000 -1.0000 1419357 1582478142.30 151.3544 59.9992 32.0000 1.9903 1.9927 418.5837 419.1941 0.0915 -1.0000 -1.0000 1419417 1582478142.40 151.3652 59.9992 32.0000 1.9927 1.9951 418.4165 419.0262 0.0914 -1.0000 -1.0000 1419487 1582478142.50 151.3846 59.9992 32.0000 1.9910 1.9934 418.8213 419.4320 0.0914 -1.0000 -1.0000 1420067 1582478142.60 151.3846 59.9992 32.0000 1.9916 1.9940 418.9453 419.5559 0.0914 -1.0000 -1.0000 1420127 1582478142.70 151.3846 59.9992 32.0000 1.9923 1.9946 418.7142 419.3229 0.0913 -1.0000 -1.0000 1420197 1582478142.80 151.3846 59.9992 32.0000 1.9931 1.9955 418.6839 419.2941 0.0915 -1.0000 -1.0000 1420287 1582478142.90 151.3846 59.9992 32.0000 1.9931 1.9955 418.9143 419.5238 0.0912 -1.0000 -1.0000 1420346 1582478143.00 151.3846 59.9992 32.0000 1.9918 1.9942 419.1508 419.7604 0.0913 -1.0000 -1.0000 1420436 1582478143.10 151.4992 59.9992 32.0000 1.9921 1.9945 418.7460 419.3554 0.0912 -1.0000 -1.0000 1420516 1582478143.20 151.5153 59.9992 32.0000 1.9922 1.9946 418.5829 419.1900 0.0910 -1.0000 -1.0000 1420576 1582478143.30 151.5153 59.9992 32.0000 1.9932 1.9956 418.5116 419.1206 0.0913 -1.0000 -1.0000 1420646 1582478143.40 151.5153 59.9992 32.0000 1.9908 1.9931 418.5995 419.2091 0.0914 -1.0000 -1.0000 1420716 1582478143.50 151.5153 59.9992 32.0000 1.9922 1.9946 418.7811 419.3903 0.0912 -1.0000 -1.0000 1420776 1582478143.60 151.5750 59.9992 32.0000 1.9948 1.9972 418.7585 419.3676 0.0914 -1.0000 -1.0000 1420966 1582478143.70 151.5750 59.9992 32.0000 1.9931 1.9955 418.7179 419.3274 0.0913 -1.0000 -1.0000 1421026 1582478143.80 151.5689 59.9992 32.0000 1.9925 1.9948 418.9463 419.5564 0.0913 -1.0000 -1.0000 1421086 1582478143.90 151.4108 59.9992 32.0000 1.9920 1.9944 418.8835 419.4936 0.0914 -1.0000 -1.0000 1421166 1582478144.00 151.4108 59.9992 32.0000 1.9909 1.9933 418.8988 419.5084 0.0913 -1.0000 -1.0000 1421226 1582478144.10 151.4108 59.9992 32.0000 1.9900 1.9924 418.7904 419.4008 0.0915 -1.0000 -1.0000 1421566 1582478144.20 151.4108 59.9992 32.0000 1.9915 1.9939 418.8405 419.4519 0.0915 -1.0000 -1.0000 1421636 1582478144.30 151.4108 59.9992 32.0000 1.9922 1.9946 418.9442 419.5563 0.0917 -1.0000 -1.0000 1421706 1582478144.40 151.4108 59.9992 32.0000 1.9928 1.9952 418.8715 419.4832 0.0916 -1.0000 -1.0000 1421766 1582478144.50 151.5474 59.9992 32.0000 1.9935 1.9959 418.6543 419.2657 0.0917 -1.0000 -1.0000 1421836 1582478144.60 151.5474 59.9992 32.0000 1.9926 1.9950 418.6340 419.2442 0.0915 -1.0000 -1.0000 1422076 1582478144.70 151.5474 59.9992 32.0000 1.9907 1.9931 418.5197 419.1311 0.0916 -1.0000 -1.0000 1422136 1582478144.80 151.5474 59.9992 32.0000 1.9915 1.9939 418.7318 419.3434 0.0916 -1.0000 -1.0000 1422205 1582478144.90 151.5474 59.9992 32.0000 1.9910 1.9934 418.7806 419.3914 0.0915 -1.0000 -1.0000 1422276 1582478145.00 151.5474 59.9992 32.0000 1.9912 1.9936 418.8078 419.4197 0.0916 -1.0000 -1.0000 1422335 1582478145.10 151.5474 59.9992 32.0000 1.9911 1.9935 418.7746 419.3859 0.0915 -1.0000 -1.0000 1422575 1582478145.20 151.5474 59.9992 32.0000 1.9918 1.9942 418.5767 419.1872 0.0915 -1.0000 -1.0000 1422645 1582478145.30 151.5474 59.9992 32.0000 1.9924 1.9947 418.5466 419.1577 0.0916 -1.0000 -1.0000 1422715 1582478145.40 151.5474 59.9992 32.0000 1.9927 1.9951 418.7088 419.3197 0.0915 -1.0000 -1.0000 1422775 1582478145.50 151.5474 59.9992 32.0000 1.9924 1.9948 418.7074 419.3187 0.0915 -1.0000 -1.0000 1422835 1582478145.60 151.4677 60.0003 32.0000 1.9937 1.9961 418.5205 419.1312 0.0916 -1.0000 -1.0000 1423085 1582478145.70 151.3808 60.0003 32.0000 1.9925 1.9949 418.5069 419.1177 0.0915 -1.0000 -1.0000 1423145 1582478145.80 151.3808 60.0003 32.0000 1.9922 1.9946 418.5959 419.2074 0.0917 -1.0000 -1.0000 1423295 1582478145.90 151.3808 60.0003 32.0000 1.9921 1.9945 418.6201 419.2304 0.0913 -1.0000 -1.0000 1423365 1582478146.00 151.3808 60.0003 32.0000 1.9910 1.9934 418.8287 419.4399 0.0916 -1.0000 -1.0000 1423425 1582478146.10 151.4175 60.0003 32.0000 1.9918 1.9942 418.8245 419.4366 0.0917 -1.0000 -1.0000 1423485 1582478146.20 151.4763 60.0003 32.0000 1.9919 1.9942 418.9359 419.5480 0.0916 -1.0000 -1.0000 1423725 1582478146.30 151.4763 60.0003 32.0000 1.9909 1.9933 418.7016 419.3133 0.0916 -1.0000 -1.0000 1423815 1582478146.40 151.4763 60.0003 32.0000 1.9903 1.9927 418.7720 419.3833 0.0916 -1.0000 -1.0000 1423885 1582478146.50 151.4763 60.0003 32.0000 1.9906 1.9930 418.7613 419.3740 0.0918 -1.0000 -1.0000 1423955 1582478146.60 151.4763 60.0003 32.0000 1.9915 1.9939 418.7648 419.3770 0.0918 -1.0000 -1.0000 1424014 1582478146.70 151.6836 60.0003 32.0000 1.9940 1.9964 418.8059 419.4193 0.0919 -1.0000 -1.0000 1424075 1582478146.80 151.7758 60.0003 32.0000 1.9927 1.9951 419.0152 419.6296 0.0920 -1.0000 -1.0000 1424155 1582478146.90 151.7758 60.0003 32.0000 1.9920 1.9944 419.0031 419.6180 0.0920 -1.0000 -1.0000 1424214 1582478147.00 151.7758 60.0003 32.0000 1.9910 1.9934 418.8891 419.5035 0.0920 -1.0000 -1.0000 1424274 1582478147.10 151.7758 60.0003 32.0000 1.9909 1.9933 418.6399 419.2539 0.0920 -1.0000 -1.0000 1424354 1582478147.20 151.7758 60.0003 32.0000 1.9918 1.9942 418.4438 419.0569 0.0919 -1.0000 -1.0000 1424574 1582478147.30 151.5718 60.0003 32.0000 1.9930 1.9954 418.5222 419.1356 0.0919 -1.0000 -1.0000 1424654 1582478147.40 151.5590 60.0003 32.0000 1.9943 1.9967 418.4606 419.0748 0.0921 -1.0000 -1.0000 1424714 1582478147.50 151.5590 60.0003 32.0000 1.9949 1.9973 418.6791 419.2937 0.0920 -1.0000 -1.0000 1424774 1582478147.60 151.5590 60.0003 32.0000 1.9929 1.9953 418.6253 419.2388 0.0919 -1.0000 -1.0000 1424844 1582478147.70 151.5590 60.0003 32.0000 1.9925 1.9949 418.7196 419.3333 0.0920 -1.0000 -1.0000 1424914 1582478147.80 151.4237 60.0003 32.0000 1.9912 1.9936 418.8287 419.4440 0.0922 -1.0000 -1.0000 1424974 1582478147.90 151.4994 60.0003 32.0000 1.9911 1.9935 418.8505 419.4659 0.0921 -1.0000 -1.0000 1425044 1582478148.00 151.4994 60.0003 32.0000 1.9914 1.9938 418.8424 419.4579 0.0922 -1.0000 -1.0000 1425104 1582478148.10 151.4994 60.0003 32.0000 1.9928 1.9952 418.7325 419.3483 0.0922 -1.0000 -1.0000 1425174 1582478148.20 151.4994 60.0003 32.0000 1.9938 1.9962 418.6952 419.3097 0.0920 -1.0000 -1.0000 1425354 1582478148.30 151.4993 60.0003 32.0000 1.9943 1.9967 418.7491 419.3635 0.0920 -1.0000 -1.0000 1425424 1582478148.40 151.4984 60.0003 32.0000 1.9927 1.9951 418.5523 419.1680 0.0922 -1.0000 -1.0000 1425484 1582478148.50 151.4984 60.0003 32.0000 1.9923 1.9947 418.6969 419.3111 0.0920 -1.0000 -1.0000 1425564 1582478148.60 151.4984 60.0003 32.0000 1.9909 1.9934 418.8233 419.4385 0.0921 -1.0000 -1.0000 1425624 1582478148.70 151.4984 60.0003 32.0000 1.9915 1.9939 418.9518 419.5660 0.0920 -1.0000 -1.0000 1426054 1582478148.80 151.4984 60.0003 32.0000 1.9906 1.9930 418.9454 419.5594 0.0919 -1.0000 -1.0000 1426123 1582478148.90 151.4942 60.0003 32.0000 1.9915 1.9939 418.8469 419.4614 0.0920 -1.0000 -1.0000 1426183 1582478149.00 151.4921 60.0003 32.0000 1.9930 1.9954 418.6848 419.2987 0.0919 -1.0000 -1.0000 1426243 1582478149.10 151.4921 60.0003 32.0000 1.9930 1.9955 418.6300 419.2440 0.0920 -1.0000 -1.0000 1426323 1582478149.20 151.4921 60.0003 32.0000 1.9921 1.9945 418.6148 419.2282 0.0919 -1.0000 -1.0000 1426583 1582478149.30 151.4921 60.0003 32.0000 1.9926 1.9950 418.7336 419.3475 0.0919 -1.0000 -1.0000 1426653 1582478149.40 151.4921 60.0003 32.0000 1.9911 1.9935 418.7449 419.3590 0.0920 -1.0000 -1.0000 1426713 1582478149.50 151.4044 60.0003 32.0000 1.9922 1.9946 418.8711 419.4858 0.0921 -1.0000 -1.0000 1426783 1582478149.60 151.4044 60.0003 32.0000 1.9931 1.9955 418.8134 419.4286 0.0921 -1.0000 -1.0000 1426853 1582478149.70 151.4044 60.0003 32.0000 1.9935 1.9959 418.5503 419.1644 0.0920 -1.0000 -1.0000 1427083 1582478149.80 151.4044 60.0003 32.0000 1.9932 1.9956 418.4035 419.0172 0.0921 -1.0000 -1.0000 1427143 1582478149.90 151.4044 60.0003 32.0000 1.9922 1.9946 418.7113 419.3262 0.0921 -1.0000 -1.0000 1427213 1582478150.00 151.3480 60.0022 32.0000 1.9915 1.9939 419.0141 419.6290 0.0920 -1.0000 -1.0000 1427273 1582478150.10 151.3480 60.0022 32.0000 1.9916 1.9940 418.8562 419.4706 0.0921 -1.0000 -1.0000 1427343 1582478150.20 151.3480 60.0022 32.0000 1.9924 1.9948 418.6988 419.3141 0.0922 -1.0000 -1.0000 1427583 1582478150.30 151.3480 60.0022 32.0000 1.9921 1.9945 418.8988 419.5131 0.0920 -1.0000 -1.0000 1427653 1582478150.40 151.3480 60.0022 32.0000 1.9919 1.9943 418.6883 419.3016 0.0918 -1.0000 -1.0000 1427712 1582478150.50 151.3480 60.0022 32.0000 1.9925 1.9950 418.5680 419.1817 0.0920 -1.0000 -1.0000 1427783 1582478150.60 151.3684 60.0022 32.0000 1.9930 1.9954 418.6136 419.2262 0.0918 -1.0000 -1.0000 1427842 1582478150.70 151.4662 60.0022 32.0000 1.9928 1.9952 418.7528 419.3667 0.0920 -1.0000 -1.0000 1428073 1582478150.80 151.4662 60.0022 32.0000 1.9927 1.9951 419.0920 419.7060 0.0919 -1.0000 -1.0000 1428152 1582478150.90 151.4662 60.0022 32.0000 1.9924 1.9948 418.8695 419.4836 0.0919 -1.0000 -1.0000 1428212 1582478151.00 151.4662 60.0022 32.0000 1.9921 1.9945 418.7698 419.3827 0.0918 -1.0000 -1.0000 1428272 1582478151.10 151.4662 60.0022 32.0000 1.9903 1.9927 418.8423 419.4566 0.0920 -1.0000 -1.0000 1428342 1582478151.20 151.4820 60.0022 32.0000 1.9922 1.9946 418.6027 419.2154 0.0917 -1.0000 -1.0000 1428572 1582478151.30 151.4820 60.0022 32.0000 1.9925 1.9949 418.5840 419.1968 0.0919 -1.0000 -1.0000 1428642 1582478151.40 151.4820 60.0022 32.0000 1.9926 1.9950 418.7000 419.3140 0.0920 -1.0000 -1.0000 1428712 1582478151.50 151.4820 60.0022 32.0000 1.9921 1.9945 418.6631 419.2773 0.0920 -1.0000 -1.0000 1428772 1582478151.60 151.4820 60.0022 32.0000 1.9934 1.9958 418.5097 419.1233 0.0919 -1.0000 -1.0000 1428842 1582478151.70 151.5586 60.0022 32.0000 1.9926 1.9950 418.6189 419.2315 0.0918 -1.0000 -1.0000 1429072 1582478151.80 151.7135 60.0022 32.0000 1.9934 1.9958 418.9000 419.5140 0.0919 -1.0000 -1.0000 1429142 1582478151.90 151.7135 60.0022 32.0000 1.9929 1.9953 418.9238 419.5377 0.0919 -1.0000 -1.0000 1429212 1582478152.00 151.7135 60.0022 32.0000 1.9934 1.9958 419.0317 419.6467 0.0921 -1.0000 -1.0000 1429272 1582478152.10 151.7135 60.0022 32.0000 1.9915 1.9939 418.9722 419.5856 0.0917 -1.0000 -1.0000 1429332 1582478152.20 151.7135 60.0022 32.0000 1.9915 1.9939 418.7937 419.4092 0.0921 -1.0000 -1.0000 1429412 1582478152.30 151.6360 60.0022 32.0000 1.9934 1.9958 418.6847 419.2987 0.0920 -1.0000 -1.0000 1429532 1582478152.40 151.6360 60.0022 32.0000 1.9937 1.9961 418.6349 419.2489 0.0920 -1.0000 -1.0000 1429602 1582478152.50 151.6360 60.0022 32.0000 1.9920 1.9944 418.7835 419.3977 0.0920 -1.0000 -1.0000 1429672 1582478152.60 151.6360 60.0022 32.0000 1.9914 1.9938 418.8449 419.4588 0.0920 -1.0000 -1.0000 1429731 1582478152.70 151.6360 60.0022 32.0000 1.9921 1.9945 418.8331 419.4473 0.0920 -1.0000 -1.0000 1429802 1582478152.80 151.6178 60.0022 32.0000 1.9928 1.9952 418.8730 419.4864 0.0918 -1.0000 -1.0000 1430281 1582478152.90 151.6136 60.0022 32.0000 1.9918 1.9942 418.5153 419.1275 0.0918 -1.0000 -1.0000 1430341 1582478153.00 151.6136 60.0022 32.0000 1.9918 1.9942 418.4486 419.0623 0.0920 -1.0000 -1.0000 1430411 1582478153.10 151.6136 60.0022 32.0000 1.9937 1.9961 418.3514 418.9645 0.0919 -1.0000 -1.0000 1430481 1582478153.20 151.6136 60.0022 32.0000 1.9931 1.9955 418.5196 419.1323 0.0918 -1.0000 -1.0000 1430541 1582478153.30 151.6226 60.0022 32.0000 1.9929 1.9953 418.7751 419.3880 0.0918 -1.0000 -1.0000 1430611 1582478153.40 151.7127 60.0022 32.0000 1.9911 1.9935 419.0135 419.6266 0.0919 -1.0000 -1.0000 1430681 1582478153.50 151.7127 60.0022 32.0000 1.9907 1.9931 418.9405 419.5530 0.0917 -1.0000 -1.0000 1430741 1582478153.60 151.7127 60.0022 32.0000 1.9905 1.9929 418.6593 419.2732 0.0919 -1.0000 -1.0000 1430821 1582478153.70 151.7127 60.0022 32.0000 1.9935 1.9959 418.6549 419.2681 0.0919 -1.0000 -1.0000 1430881 1582478153.80 151.7127 60.0022 32.0000 1.9942 1.9966 418.5440 419.1564 0.0918 -1.0000 -1.0000 1431061 1582478153.90 151.5710 60.0022 32.0000 1.9925 1.9949 418.6513 419.2647 0.0918 -1.0000 -1.0000 1431131 1582478154.00 151.5710 60.0022 32.0000 1.9915 1.9939 418.7200 419.3314 0.0916 -1.0000 -1.0000 1431191 1582478154.10 151.5710 60.0022 32.0000 1.9899 1.9923 418.8314 419.4445 0.0918 -1.0000 -1.0000 1431261 1582478154.20 151.5710 60.0022 32.0000 1.9922 1.9946 418.9716 419.5839 0.0917 -1.0000 -1.0000 1431331 1582478154.30 151.5710 60.0022 32.0000 1.9916 1.9940 418.8874 419.5004 0.0918 -1.0000 -1.0000 1431560 1582478154.40 151.5455 60.0022 32.0000 1.9925 1.9949 418.7814 419.3920 0.0916 -1.0000 -1.0000 1431620 1582478154.50 151.4751 60.0022 32.0000 1.9943 1.9968 418.5299 419.1418 0.0917 -1.0000 -1.0000 1431700 1582478154.60 151.4751 60.0022 32.0000 1.9918 1.9942 418.5259 419.1379 0.0917 -1.0000 -1.0000 1431760 1582478154.70 151.4751 60.0022 32.0000 1.9905 1.9929 418.8227 419.4349 0.0917 -1.0000 -1.0000 1431830 1582478154.80 151.4751 60.0022 32.0000 1.9912 1.9936 418.8613 419.4748 0.0920 -1.0000 -1.0000 1432060 1582478154.90 151.4751 60.0022 32.0000 1.9924 1.9948 418.7440 419.3587 0.0920 -1.0000 -1.0000 1432130 1582478155.00 151.4945 60.0022 32.0000 1.9932 1.9956 418.6275 419.2411 0.0920 -1.0000 -1.0000 1432190 1582478155.10 151.5464 60.0024 32.0000 1.9943 1.9967 418.6191 419.2327 0.0918 -1.0000 -1.0000 1432260 1582478155.20 151.5464 60.0024 32.0000 1.9926 1.9950 418.5649 419.1782 0.0919 -1.0000 -1.0000 1432320 1582478155.30 151.5464 60.0024 32.0000 1.9918 1.9942 418.5037 419.1169 0.0919 -1.0000 -1.0000 1432400 1582478155.40 151.5464 60.0024 32.0000 1.9920 1.9944 418.5767 419.1879 0.0916 -1.0000 -1.0000 1432570 1582478155.50 151.5464 60.0024 32.0000 1.9926 1.9950 418.6264 419.2390 0.0917 -1.0000 -1.0000 1432640 1582478155.60 151.5598 60.0024 32.0000 1.9910 1.9934 418.8909 419.5033 0.0917 -1.0000 -1.0000 1432710 1582478155.70 151.5598 60.0024 32.0000 1.9911 1.9935 418.9275 419.5414 0.0918 -1.0000 -1.0000 1432770 1582478155.80 151.5598 60.0024 32.0000 1.9926 1.9950 418.9370 419.5495 0.0918 -1.0000 -1.0000 1432840 1582478155.90 151.5598 60.0024 32.0000 1.9923 1.9947 418.8543 419.4676 0.0918 -1.0000 -1.0000 1433140 1582478156.00 151.5598 60.0024 32.0000 1.9922 1.9946 418.6808 419.2922 0.0916 -1.0000 -1.0000 1433210 1582478156.10 151.4826 60.0024 32.0000 1.9923 1.9947 418.7131 419.3256 0.0917 -1.0000 -1.0000 1433270 1582478156.20 151.4121 60.0024 32.0000 1.9926 1.9950 418.5678 419.1798 0.0917 -1.0000 -1.0000 1433339 1582478156.30 151.4121 60.0024 32.0000 1.9937 1.9961 418.5774 419.1894 0.0917 -1.0000 -1.0000 1433400 1582478156.40 151.4121 60.0024 32.0000 1.9945 1.9969 418.4260 419.0377 0.0917 -1.0000 -1.0000 1433729 1582478156.50 151.4121 60.0024 32.0000 1.9936 1.9960 418.5286 419.1401 0.0917 -1.0000 -1.0000 1433809 1582478156.60 151.4121 60.0024 32.0000 1.9922 1.9945 418.5984 419.2104 0.0917 -1.0000 -1.0000 1433869 1582478156.70 151.5731 60.0024 32.0000 1.9915 1.9938 418.7030 419.3150 0.0917 -1.0000 -1.0000 1433929 1582478156.80 151.5731 60.0024 32.0000 1.9910 1.9934 418.7519 419.3630 0.0915 -1.0000 -1.0000 1433999 1582478156.90 151.5731 60.0024 32.0000 1.9927 1.9951 418.7264 419.3370 0.0914 -1.0000 -1.0000 1434239 1582478157.00 151.5731 60.0024 32.0000 1.9919 1.9943 418.8309 419.4416 0.0915 -1.0000 -1.0000 1434309 1582478157.10 151.5731 60.0024 32.0000 1.9918 1.9942 418.8849 419.4960 0.0915 -1.0000 -1.0000 1434379 1582478157.20 151.3920 60.0024 32.0000 1.9926 1.9949 418.9420 419.5538 0.0916 -1.0000 -1.0000 1434439 1582478157.30 151.3920 60.0024 32.0000 1.9941 1.9965 418.7819 419.3932 0.0916 -1.0000 -1.0000 1434509 1582478157.40 151.3920 60.0024 32.0000 1.9936 1.9960 418.5380 419.1480 0.0914 -1.0000 -1.0000 1434699 1582478157.50 151.3920 60.0024 32.0000 1.9924 1.9948 418.7553 419.3661 0.0916 -1.0000 -1.0000 1434759 1582478157.60 151.3920 60.0024 32.0000 1.9907 1.9931 418.8734 419.4844 0.0914 -1.0000 -1.0000 1434829 1582478157.70 151.4038 60.0024 32.0000 1.9910 1.9933 418.7954 419.4059 0.0915 -1.0000 -1.0000 1434889 1582478157.80 151.4565 60.0024 32.0000 1.9918 1.9942 418.8008 419.4129 0.0917 -1.0000 -1.0000 1434959 1582478157.90 151.4565 60.0024 32.0000 1.9933 1.9957 418.7300 419.3434 0.0919 -1.0000 -1.0000 1435249 1582478158.00 151.4565 60.0024 32.0000 1.9923 1.9947 418.5280 419.1403 0.0917 -1.0000 -1.0000 1435308 1582478158.10 151.4565 60.0024 32.0000 1.9927 1.9951 418.7903 419.4028 0.0918 -1.0000 -1.0000 1435369 1582478158.20 151.4565 60.0024 32.0000 1.9917 1.9941 419.0594 419.6736 0.0919 -1.0000 -1.0000 1435448 1582478158.30 151.4196 60.0024 32.0000 1.9917 1.9941 418.9488 419.5611 0.0916 -1.0000 -1.0000 1435508 1582478158.40 151.3605 60.0024 32.0000 1.9926 1.9950 418.8491 419.4621 0.0919 -1.0000 -1.0000 1436508 1582478158.50 151.3605 60.0024 32.0000 1.9936 1.9960 418.6121 419.2246 0.0918 -1.0000 -1.0000 1436588 1582478158.60 151.3605 60.0024 32.0000 1.9920 1.9944 418.4255 419.0374 0.0917 -1.0000 -1.0000 1436648 1582478158.70 151.3605 60.0024 32.0000 1.9922 1.9946 418.6046 419.2173 0.0918 -1.0000 -1.0000 1436708 1582478158.80 151.3605 60.0024 32.0000 1.9940 1.9964 418.6125 419.2253 0.0919 -1.0000 -1.0000 1436778 1582478158.90 151.5591 60.0024 32.0000 1.9930 1.9954 419.0003 419.6138 0.0918 -1.0000 -1.0000 1436838 1582478159.00 151.5591 60.0024 32.0000 1.9921 1.9945 418.9593 419.5733 0.0920 -1.0000 -1.0000 1436908 1582478159.10 151.5591 60.0024 32.0000 1.9931 1.9955 419.0656 419.6810 0.0921 -1.0000 -1.0000 1436978 1582478159.20 151.5591 60.0024 32.0000 1.9925 1.9949 418.7790 419.3936 0.0920 -1.0000 -1.0000 1437038 1582478159.30 151.5591 60.0024 32.0000 1.9927 1.9951 418.7651 419.3796 0.0921 -1.0000 -1.0000 1437117 1582478159.40 151.5080 60.0024 32.0000 1.9919 1.9943 418.5828 419.1973 0.0920 -1.0000 -1.0000 1437178 1582478159.50 151.5080 60.0024 32.0000 1.9918 1.9942 418.5766 419.1908 0.0921 -1.0000 -1.0000 1437237 1582478159.60 151.5080 60.0024 32.0000 1.9925 1.9949 418.6448 419.2598 0.0922 -1.0000 -1.0000 1437307 1582478159.70 151.5080 60.0024 32.0000 1.9925 1.9949 418.6586 419.2739 0.0922 -1.0000 -1.0000 1437377 1582478159.80 151.5080 60.0024 32.0000 1.9921 1.9945 418.7323 419.3485 0.0923 -1.0000 -1.0000 1437437 1582478159.90 151.5203 60.0024 32.0000 1.9904 1.9928 418.7149 419.3300 0.0921 -1.0000 -1.0000 1437507 1582478160.00 151.7830 60.0031 32.0000 1.9918 1.9942 418.9058 419.5202 0.0920 -1.0000 -1.0000 1437567 1582478160.10 151.7830 60.0031 32.0000 1.9916 1.9940 418.9046 419.5200 0.0922 -1.0000 -1.0000 1437637 1582478160.20 151.7830 60.0031 32.0000 1.9918 1.9942 418.8467 419.4610 0.0920 -1.0000 -1.0000 1437707 1582478160.30 151.7830 60.0031 32.0000 1.9926 1.9951 418.8079 419.4227 0.0921 -1.0000 -1.0000 1437767 1582478160.40 151.7830 60.0031 32.0000 1.9924 1.9948 418.8933 419.5081 0.0921 -1.0000 -1.0000 1437837 1582478160.50 151.7830 60.0031 32.0000 1.9911 1.9935 419.0796 419.6955 0.0922 -1.0000 -1.0000 1437907 1582478160.60 151.7830 60.0031 32.0000 1.9914 1.9938 418.9397 419.5550 0.0921 -1.0000 -1.0000 1437967 1582478160.70 151.6391 60.0031 32.0000 1.9898 1.9922 418.8656 419.4800 0.0920 -1.0000 -1.0000 1438037 1582478160.80 151.6391 60.0031 32.0000 1.9927 1.9951 418.8418 419.4564 0.0920 -1.0000 -1.0000 1438117 1582478160.90 151.6391 60.0031 32.0000 1.9922 1.9947 419.0654 419.6796 0.0919 -1.0000 -1.0000 1438177 1582478161.00 151.6391 60.0031 32.0000 1.9901 1.9925 418.8663 419.4812 0.0920 -1.0000 -1.0000 1438347 1582478161.10 151.6391 60.0031 32.0000 1.9917 1.9941 418.6848 419.2991 0.0921 -1.0000 -1.0000 1438427 1582478161.20 151.6255 60.0031 32.0000 1.9929 1.9953 418.6069 419.2220 0.0921 -1.0000 -1.0000 1438487 1582478161.30 151.3993 60.0031 32.0000 1.9919 1.9943 418.6749 419.2882 0.0918 -1.0000 -1.0000 1438557 1582478161.40 151.3993 60.0031 32.0000 1.9917 1.9941 418.5983 419.2117 0.0920 -1.0000 -1.0000 1438627 1582478161.50 151.3993 60.0031 32.0000 1.9916 1.9940 418.6938 419.3078 0.0920 -1.0000 -1.0000 1438847 1582478161.60 151.3993 60.0031 32.0000 1.9916 1.9941 418.6872 419.3006 0.0918 -1.0000 -1.0000 1438927 1582478161.70 151.3993 60.0031 32.0000 1.9922 1.9946 418.7140 419.3259 0.0917 -1.0000 -1.0000 1438987 1582478161.80 151.6516 60.0031 32.0000 1.9915 1.9939 418.7146 419.3266 0.0918 -1.0000 -1.0000 1439046 1582478161.90 151.6782 60.0031 32.0000 1.9922 1.9946 419.0176 419.6321 0.0919 -1.0000 -1.0000 1439116 1582478162.00 151.6782 60.0031 32.0000 1.9904 1.9928 418.9573 419.5694 0.0916 -1.0000 -1.0000 1439346 1582478162.10 151.6782 60.0031 32.0000 1.9920 1.9944 418.8253 419.4378 0.0918 -1.0000 -1.0000 1439406 1582478162.20 151.6782 60.0031 32.0000 1.9916 1.9940 418.9713 419.5854 0.0919 -1.0000 -1.0000 1439476 1582478162.30 151.6782 60.0031 32.0000 1.9901 1.9925 418.7907 419.4046 0.0919 -1.0000 -1.0000 1439546 1582478162.40 151.6203 60.0031 32.0000 1.9917 1.9941 418.7915 419.4045 0.0919 -1.0000 -1.0000 1439606 1582478162.50 151.6203 60.0031 32.0000 1.9933 1.9957 418.6012 419.2146 0.0919 -1.0000 -1.0000 1439856 1582478162.60 151.6203 60.0031 32.0000 1.9925 1.9949 418.5274 419.1396 0.0917 -1.0000 -1.0000 1439916 1582478162.70 151.6203 60.0031 32.0000 1.9920 1.9944 418.7936 419.4049 0.0916 -1.0000 -1.0000 1439976 1582478162.80 151.6203 60.0031 32.0000 1.9917 1.9941 418.8262 419.4383 0.0916 -1.0000 -1.0000 1440056 1582478162.90 151.5715 60.0031 32.0000 1.9897 1.9921 418.8741 419.4874 0.0918 -1.0000 -1.0000 1440116 1582478163.00 151.5715 60.0031 32.0000 1.9904 1.9928 418.9256 419.5375 0.0915 -1.0000 -1.0000 1440346 1582478163.10 151.5715 60.0031 32.0000 1.9924 1.9948 418.8128 419.4258 0.0918 -1.0000 -1.0000 1440416 1582478163.20 151.5715 60.0031 32.0000 1.9933 1.9957 418.6880 419.3006 0.0917 -1.0000 -1.0000 1440476 1582478163.30 151.5715 60.0031 32.0000 1.9929 1.9953 418.4590 419.0701 0.0916 -1.0000 -1.0000 1440556 1582478163.40 151.5625 60.0031 32.0000 1.9934 1.9958 418.5004 419.1115 0.0916 -1.0000 -1.0000 1440616 1582478163.50 151.5551 60.0031 32.0000 1.9926 1.9950 418.5721 419.1826 0.0915 -1.0000 -1.0000 1440845 1582478163.60 151.5551 60.0031 32.0000 1.9919 1.9942 418.7669 419.3781 0.0916 -1.0000 -1.0000 1440915 1582478163.70 151.5551 60.0031 32.0000 1.9909 1.9933 418.8587 419.4696 0.0915 -1.0000 -1.0000 1440976 1582478163.80 151.5551 60.0031 32.0000 1.9898 1.9922 418.9193 419.5301 0.0915 -1.0000 -1.0000 1441045 1582478163.90 151.5551 60.0031 32.0000 1.9916 1.9939 418.9243 419.5358 0.0915 -1.0000 -1.0000 1441115 1582478164.00 151.5729 60.0031 32.0000 1.9920 1.9944 418.5913 419.2012 0.0914 -1.0000 -1.0000 1441175 1582478164.10 151.5729 60.0031 32.0000 1.9937 1.9961 418.5541 419.1656 0.0917 -1.0000 -1.0000 1441465 1582478164.20 151.5729 60.0031 32.0000 1.9927 1.9951 418.4972 419.1076 0.0915 -1.0000 -1.0000 1441535 1582478164.30 151.5729 60.0031 32.0000 1.9953 1.9977 418.5559 419.1672 0.0916 -1.0000 -1.0000 1441595 1582478164.40 151.5729 60.0031 32.0000 1.9923 1.9947 418.8398 419.4516 0.0916 -1.0000 -1.0000 1441655 1582478164.50 151.6348 60.0031 32.0000 1.9915 1.9939 418.8533 419.4652 0.0916 -1.0000 -1.0000 1441735 1582478164.60 151.6348 60.0031 32.0000 1.9915 1.9939 418.9138 419.5255 0.0917 -1.0000 -1.0000 1441955 1582478164.70 151.6348 60.0031 32.0000 1.9926 1.9950 418.7054 419.3175 0.0917 -1.0000 -1.0000 1442015 1582478164.80 151.6348 60.0031 32.0000 1.9923 1.9947 418.5311 419.1420 0.0916 -1.0000 -1.0000 1442095 1582478164.90 151.6348 60.0031 32.0000 1.9933 1.9957 418.4821 419.0937 0.0917 -1.0000 -1.0000 1442155 1582478165.00 151.5891 60.0027 32.0000 1.9924 1.9948 418.4280 419.0396 0.0915 -1.0000 -1.0000 1442215 1582478165.10 151.3301 60.0005 32.0000 1.9917 1.9941 418.5355 419.1468 0.0916 -1.0000 -1.0000 1442455 1582478165.20 151.3301 60.0005 32.0000 1.9908 1.9932 418.5911 419.2025 0.0916 -1.0000 -1.0000 1442515 1582478165.30 151.3301 60.0005 32.0000 1.9910 1.9934 418.5282 419.1391 0.0915 -1.0000 -1.0000 1442595 1582478165.40 151.3301 60.0005 32.0000 1.9924 1.9948 418.7587 419.3699 0.0916 -1.0000 -1.0000 1442655 1582478165.50 151.3301 60.0005 32.0000 1.9923 1.9946 418.8694 419.4806 0.0915 -1.0000 -1.0000 1442714 1582478165.60 151.3203 60.0005 32.0000 1.9907 1.9931 418.9361 419.5482 0.0917 -1.0000 -1.0000 1443055 1582478165.70 151.3203 60.0005 32.0000 1.9920 1.9944 419.0144 419.6270 0.0916 -1.0000 -1.0000 1443114 1582478165.80 151.3203 60.0005 32.0000 1.9925 1.9949 418.7693 419.3819 0.0918 -1.0000 -1.0000 1443174 1582478165.90 151.3203 60.0005 32.0000 1.9928 1.9952 418.5975 419.2095 0.0917 -1.0000 -1.0000 1443254 1582478166.00 151.3203 60.0005 32.0000 1.9929 1.9953 418.6156 419.2273 0.0916 -1.0000 -1.0000 1443314 1582478166.10 151.3480 60.0005 32.0000 1.9928 1.9952 418.5677 419.1793 0.0917 -1.0000 -1.0000 1443954 1582478166.20 151.4154 60.0005 32.0000 1.9926 1.9950 418.7395 419.3520 0.0918 -1.0000 -1.0000 1444024 1582478166.30 151.4154 60.0005 32.0000 1.9920 1.9944 418.9574 419.5702 0.0918 -1.0000 -1.0000 1444094 1582478166.40 151.4154 60.0005 32.0000 1.9912 1.9936 419.0188 419.6318 0.0918 -1.0000 -1.0000 1444154 1582478166.50 151.4154 60.0005 32.0000 1.9894 1.9918 418.8256 419.4389 0.0918 -1.0000 -1.0000 1444224 1582478166.60 151.4154 60.0005 32.0000 1.9911 1.9935 418.7410 419.3539 0.0918 -1.0000 -1.0000 1444284 1582478166.70 151.5652 60.0005 32.0000 1.9902 1.9926 418.9560 419.5690 0.0918 -1.0000 -1.0000 1444354 1582478166.80 151.5652 60.0005 32.0000 1.9907 1.9931 418.8703 419.4847 0.0921 -1.0000 -1.0000 1444424 1582478166.90 151.5652 60.0005 32.0000 1.9918 1.9942 418.8739 419.4878 0.0919 -1.0000 -1.0000 1444484 1582478167.00 151.5652 60.0005 32.0000 1.9930 1.9954 418.6189 419.2322 0.0919 -1.0000 -1.0000 1444544 1582478167.10 151.5652 60.0005 32.0000 1.9928 1.9952 418.7908 419.4042 0.0918 -1.0000 -1.0000 1444623 1582478167.20 151.5772 60.0005 32.0000 1.9928 1.9952 418.5981 419.2111 0.0919 -1.0000 -1.0000 1444694 1582478167.30 151.5804 60.0005 32.0000 1.9941 1.9965 418.5515 419.1647 0.0919 -1.0000 -1.0000 1444764 1582478167.40 151.5804 60.0005 32.0000 1.9928 1.9953 418.3848 418.9980 0.0919 -1.0000 -1.0000 1444833 1582478167.50 151.5804 60.0005 32.0000 1.9940 1.9964 418.4376 419.0499 0.0919 -1.0000 -1.0000 1444893 1582478167.60 151.5804 60.0005 32.0000 1.9903 1.9927 418.8973 419.5106 0.0918 -1.0000 -1.0000 1444973 1582478167.70 151.5804 60.0005 32.0000 1.9912 1.9936 418.9330 419.5478 0.0921 -1.0000 -1.0000 1445033 1582478167.80 151.5364 60.0005 32.0000 1.9916 1.9940 418.7114 419.3240 0.0917 -1.0000 -1.0000 1445093 1582478167.90 151.5364 60.0005 32.0000 1.9913 1.9937 418.6440 419.2570 0.0919 -1.0000 -1.0000 1445163 1582478168.00 151.5364 60.0005 32.0000 1.9917 1.9941 418.5410 419.1525 0.0917 -1.0000 -1.0000 1445233 1582478168.10 151.5364 60.0005 32.0000 1.9923 1.9947 418.6822 419.2948 0.0918 -1.0000 -1.0000 1445293 1582478168.20 151.5364 60.0005 32.0000 1.9916 1.9940 418.8306 419.4447 0.0920 -1.0000 -1.0000 1445833 1582478168.30 151.5364 60.0005 32.0000 1.9915 1.9939 418.8446 419.4583 0.0919 -1.0000 -1.0000 1445893 1582478168.40 151.5085 60.0005 32.0000 1.9931 1.9955 418.5723 419.1850 0.0918 -1.0000 -1.0000 1445983 1582478168.50 151.5029 60.0005 32.0000 1.9927 1.9951 418.5363 419.1487 0.0917 -1.0000 -1.0000 1446053 1582478168.60 151.5029 60.0005 32.0000 1.9924 1.9948 418.5527 419.1642 0.0917 -1.0000 -1.0000 1446113 1582478168.70 151.5029 60.0005 32.0000 1.9937 1.9961 418.5541 419.1656 0.0916 -1.0000 -1.0000 1446193 1582478168.80 151.5029 60.0005 32.0000 1.9921 1.9945 418.5686 419.1802 0.0917 -1.0000 -1.0000 1446263 1582478168.90 151.5029 60.0005 32.0000 1.9919 1.9943 418.4717 419.0841 0.0917 -1.0000 -1.0000 1446323 1582478169.00 151.3258 60.0005 32.0000 1.9914 1.9938 418.4422 419.0536 0.0917 -1.0000 -1.0000 1446393 1582478169.10 151.3258 60.0005 32.0000 1.9916 1.9940 418.7387 419.3503 0.0915 -1.0000 -1.0000 1446463 1582478169.20 151.3258 60.0005 32.0000 1.9905 1.9929 418.7451 419.3553 0.0914 -1.0000 -1.0000 1446593 1582478169.30 151.3258 60.0005 32.0000 1.9911 1.9935 418.7599 419.3719 0.0918 -1.0000 -1.0000 1446663 1582478169.40 151.3258 60.0005 32.0000 1.9897 1.9921 418.6026 419.2156 0.0917 -1.0000 -1.0000 1446732 1582478169.50 151.3258 60.0005 32.0000 1.9910 1.9934 418.7813 419.3920 0.0915 -1.0000 -1.0000 1446792 1582478169.60 151.3624 60.0079 32.0000 1.9924 1.9948 418.8070 419.4190 0.0917 -1.0000 -1.0000 1446862 1582478169.70 151.3624 60.0079 32.0000 1.9919 1.9943 418.6743 419.2872 0.0918 -1.0000 -1.0000 1447102 1582478169.80 151.3624 60.0079 32.0000 1.9929 1.9953 418.6190 419.2309 0.0916 -1.0000 -1.0000 1447162 1582478169.90 151.3624 60.0079 32.0000 1.9919 1.9943 418.6047 419.2162 0.0916 -1.0000 -1.0000 1447232 1582478170.00 151.3624 60.0079 32.0000 1.9915 1.9939 418.5499 419.1613 0.0917 -1.0000 -1.0000 1447292 1582478170.10 151.3771 60.0079 32.0000 1.9932 1.9956 418.5793 419.1924 0.0919 -1.0000 -1.0000 1447362 1582478170.20 151.6451 60.0079 32.0000 1.9930 1.9954 418.6858 419.2992 0.0919 -1.0000 -1.0000 1447602 1582478170.30 151.6451 60.0079 32.0000 1.9932 1.9956 418.6734 419.2860 0.0918 -1.0000 -1.0000 1447672 1582478170.40 151.6451 60.0079 32.0000 1.9919 1.9943 418.7971 419.4112 0.0920 -1.0000 -1.0000 1447732 1582478170.50 151.6451 60.0079 32.0000 1.9908 1.9932 418.7595 419.3721 0.0918 -1.0000 -1.0000 1447802 1582478170.60 151.6451 60.0079 32.0000 1.9921 1.9945 418.8659 419.4798 0.0920 -1.0000 -1.0000 1447862 1582478170.70 151.7806 60.0079 32.0000 1.9919 1.9943 418.8232 419.4377 0.0920 -1.0000 -1.0000 1448072 1582478170.80 151.7806 60.0079 32.0000 1.9908 1.9932 418.9974 419.6117 0.0920 -1.0000 -1.0000 1448142 1582478170.90 151.7806 60.0079 32.0000 1.9928 1.9952 418.9430 419.5570 0.0919 -1.0000 -1.0000 1448202 1582478171.00 151.7806 60.0079 32.0000 1.9926 1.9950 418.6872 419.3016 0.0920 -1.0000 -1.0000 1448272 1582478171.10 151.7806 60.0079 32.0000 1.9925 1.9949 418.6560 419.2694 0.0920 -1.0000 -1.0000 1448341 1582478171.20 151.7806 60.0079 32.0000 1.9918 1.9942 418.7446 419.3596 0.0920 -1.0000 -1.0000 1448721 1582478171.30 151.3631 60.0079 32.0000 1.9924 1.9948 418.5309 419.1431 0.0918 -1.0000 -1.0000 1448791 1582478171.40 151.3631 60.0079 32.0000 1.9923 1.9947 418.4104 419.0238 0.0920 -1.0000 -1.0000 1448851 1582478171.50 151.3631 60.0079 32.0000 1.9917 1.9941 418.4656 419.0797 0.0920 -1.0000 -1.0000 1448921 1582478171.60 151.3631 60.0079 32.0000 1.9936 1.9961 418.5794 419.1926 0.0920 -1.0000 -1.0000 1448991 1582478171.70 151.3631 60.0079 32.0000 1.9938 1.9962 418.6474 419.2610 0.0919 -1.0000 -1.0000 1449051 1582478171.80 151.4217 60.0079 32.0000 1.9932 1.9956 418.6869 419.3002 0.0920 -1.0000 -1.0000 1449111 1582478171.90 151.4363 60.0079 32.0000 1.9917 1.9941 418.8587 419.4725 0.0918 -1.0000 -1.0000 1449191 1582478172.00 151.4363 60.0079 32.0000 1.9917 1.9941 418.9879 419.6024 0.0920 -1.0000 -1.0000 1449251 1582478172.10 151.4363 60.0079 32.0000 1.9917 1.9941 419.0671 419.6818 0.0920 -1.0000 -1.0000 1449321 1582478172.20 151.4363 60.0079 32.0000 1.9930 1.9954 418.7899 419.4028 0.0918 -1.0000 -1.0000 1449601 1582478172.30 151.4363 60.0079 32.0000 1.9931 1.9955 418.5649 419.1783 0.0919 -1.0000 -1.0000 1449661 1582478172.40 151.3250 60.0079 32.0000 1.9927 1.9951 418.6513 419.2643 0.0918 -1.0000 -1.0000 1449721 1582478172.50 151.3250 60.0079 32.0000 1.9916 1.9940 418.7422 419.3554 0.0919 -1.0000 -1.0000 1449801 1582478172.60 151.3250 60.0079 32.0000 1.9916 1.9940 419.0666 419.6807 0.0919 -1.0000 -1.0000 1449861 1582478172.70 151.3250 60.0079 32.0000 1.9922 1.9946 419.0307 419.6438 0.0918 -1.0000 -1.0000 1449961 1582478172.80 151.3250 60.0079 32.0000 1.9915 1.9939 418.8426 419.4550 0.0917 -1.0000 -1.0000 1450031 1582478172.90 151.4713 60.0079 32.0000 1.9923 1.9947 418.8700 419.4823 0.0917 -1.0000 -1.0000 1450101 1582478173.00 151.4896 60.0079 32.0000 1.9925 1.9949 418.7308 419.3434 0.0918 -1.0000 -1.0000 1450161 1582478173.10 151.4896 60.0079 32.0000 1.9935 1.9959 418.6021 419.2141 0.0917 -1.0000 -1.0000 1450230 1582478173.20 151.4896 60.0079 32.0000 1.9949 1.9973 418.6365 419.2480 0.0917 -1.0000 -1.0000 1450291 1582478173.30 151.4896 60.0079 32.0000 1.9928 1.9952 418.6169 419.2293 0.0917 -1.0000 -1.0000 1450580 1582478173.40 151.5021 60.0079 32.0000 1.9936 1.9960 418.6057 419.2182 0.0918 -1.0000 -1.0000 1450640 1582478173.50 151.6102 60.0079 32.0000 1.9923 1.9947 418.8573 419.4705 0.0919 -1.0000 -1.0000 1450710 1582478173.60 151.6102 60.0079 32.0000 1.9927 1.9951 418.7331 419.3460 0.0918 -1.0000 -1.0000 1450780 1582478173.70 151.6102 60.0079 32.0000 1.9924 1.9948 418.7981 419.4112 0.0918 -1.0000 -1.0000 1450840 1582478173.80 151.6102 60.0079 32.0000 1.9921 1.9945 418.8496 419.4629 0.0919 -1.0000 -1.0000 1450970 1582478173.90 151.6102 60.0079 32.0000 1.9921 1.9945 419.0314 419.6453 0.0919 -1.0000 -1.0000 1451040 1582478174.00 151.5769 60.0079 32.0000 1.9927 1.9951 418.9725 419.5861 0.0918 -1.0000 -1.0000 1451110 1582478174.10 151.5767 60.0079 32.0000 1.9917 1.9941 418.9753 419.5901 0.0921 -1.0000 -1.0000 1451170 1582478174.20 151.5767 60.0079 32.0000 1.9922 1.9946 418.8348 419.4482 0.0919 -1.0000 -1.0000 1451240 1582478174.30 151.5767 60.0079 32.0000 1.9933 1.9957 418.6249 419.2389 0.0920 -1.0000 -1.0000 1451520 1582478174.40 151.5767 60.0079 32.0000 1.9926 1.9950 418.4485 419.0622 0.0920 -1.0000 -1.0000 1451580 1582478174.50 151.6679 60.0079 32.0000 1.9917 1.9941 418.5921 419.2056 0.0919 -1.0000 -1.0000 1451650 1582478174.60 151.7511 60.0079 32.0000 1.9908 1.9932 418.9721 419.5855 0.0918 -1.0000 -1.0000 1451710 1582478174.70 151.7511 60.0079 32.0000 1.9929 1.9953 418.9751 419.5889 0.0919 -1.0000 -1.0000 1451780 1582478174.80 151.7511 60.0079 32.0000 1.9921 1.9945 418.8075 419.4214 0.0921 -1.0000 -1.0000 1452689 1582478174.90 151.7511 60.0079 32.0000 1.9927 1.9951 418.4955 419.1095 0.0920 -1.0000 -1.0000 1452759 1582478175.00 151.7511 60.0079 32.0000 1.9912 1.9936 418.5036 419.1169 0.0920 -1.0000 -1.0000 1452819 1582478175.10 151.7304 60.0041 32.0000 1.9929 1.9953 418.5297 419.1434 0.0920 -1.0000 -1.0000 1452889 1582478175.20 151.7304 60.0041 32.0000 1.9933 1.9957 418.7524 419.3659 0.0919 -1.0000 -1.0000 1452959 1582478175.30 151.7304 60.0041 32.0000 1.9913 1.9937 419.0531 419.6679 0.0920 -1.0000 -1.0000 1453029 1582478175.40 151.7304 60.0041 32.0000 1.9937 1.9961 418.9597 419.5737 0.0919 -1.0000 -1.0000 1453089 1582478175.50 151.7304 60.0041 32.0000 1.9928 1.9952 418.7571 419.3712 0.0919 -1.0000 -1.0000 1453159 1582478175.60 151.5692 60.0041 32.0000 1.9915 1.9939 418.6300 419.2419 0.0918 -1.0000 -1.0000 1453229 1582478175.70 151.5463 60.0041 32.0000 1.9908 1.9932 418.8994 419.5136 0.0920 -1.0000 -1.0000 1453289 1582478175.80 151.5463 60.0041 32.0000 1.9905 1.9929 418.8646 419.4775 0.0917 -1.0000 -1.0000 1453359 1582478175.90 151.5463 60.0041 32.0000 1.9910 1.9934 418.8444 419.4566 0.0918 -1.0000 -1.0000 1453429 1582478176.00 151.5463 60.0041 32.0000 1.9916 1.9940 418.8537 419.4671 0.0919 -1.0000 -1.0000 1453489 1582478176.10 151.5444 60.0041 32.0000 1.9921 1.9945 418.8397 419.4527 0.0917 -1.0000 -1.0000 1453559 1582478176.20 151.4816 60.0041 32.0000 1.9926 1.9950 418.7915 419.4031 0.0917 -1.0000 -1.0000 1453629 1582478176.30 151.4816 60.0041 32.0000 1.9936 1.9960 418.7809 419.3928 0.0917 -1.0000 -1.0000 1453689 1582478176.40 151.4816 60.0041 32.0000 1.9922 1.9946 418.5274 419.1388 0.0916 -1.0000 -1.0000 1453749 1582478176.50 151.4816 60.0041 32.0000 1.9920 1.9944 418.4682 419.0793 0.0916 -1.0000 -1.0000 1453829 1582478176.60 151.4816 60.0041 32.0000 1.9922 1.9945 418.4701 419.0808 0.0916 -1.0000 -1.0000 1453889 1582478176.70 151.2973 60.0041 32.0000 1.9929 1.9953 418.4862 419.0986 0.0918 -1.0000 -1.0000 1453949 1582478176.80 151.2919 60.0041 32.0000 1.9915 1.9939 418.7467 419.3593 0.0918 -1.0000 -1.0000 1454028 1582478176.90 151.2919 60.0041 32.0000 1.9905 1.9929 418.6914 419.3025 0.0915 -1.0000 -1.0000 1454108 1582478177.00 151.2919 60.0041 32.0000 1.9911 1.9935 418.6824 419.2928 0.0915 -1.0000 -1.0000 1454168 1582478177.10 151.2919 60.0041 32.0000 1.9915 1.9939 418.8850 419.4964 0.0916 -1.0000 -1.0000 1454238 1582478177.20 151.2945 60.0041 32.0000 1.9910 1.9934 418.7615 419.3722 0.0915 -1.0000 -1.0000 1454298 1582478177.30 151.3534 60.0041 32.0000 1.9915 1.9939 418.7538 419.3651 0.0916 -1.0000 -1.0000 1454368 1582478177.40 151.3534 60.0041 32.0000 1.9924 1.9948 418.7475 419.3572 0.0912 -1.0000 -1.0000 1454598 1582478177.50 151.3534 60.0041 32.0000 1.9919 1.9943 418.6764 419.2877 0.0916 -1.0000 -1.0000 1454668 1582478177.60 151.3534 60.0041 32.0000 1.9902 1.9926 418.5560 419.1665 0.0915 -1.0000 -1.0000 1454738 1582478177.70 151.3534 60.0041 32.0000 1.9910 1.9934 418.7381 419.3475 0.0912 -1.0000 -1.0000 1454798 1582478177.80 151.5380 60.0041 32.0000 1.9922 1.9946 418.7292 419.3387 0.0913 -1.0000 -1.0000 1454858 1582478177.90 151.5934 60.0041 32.0000 1.9906 1.9930 418.7423 419.3515 0.0912 -1.0000 -1.0000 1455358 1582478178.00 151.5934 60.0041 32.0000 1.9924 1.9948 418.8819 419.4920 0.0915 -1.0000 -1.0000 1455418 1582478178.10 151.5934 60.0041 32.0000 1.9919 1.9943 418.7881 419.3997 0.0916 -1.0000 -1.0000 1455478 1582478178.20 151.5934 60.0041 32.0000 1.9928 1.9952 418.8297 419.4400 0.0914 -1.0000 -1.0000 1455548 1582478178.30 151.5934 60.0041 32.0000 1.9922 1.9946 418.7114 419.3211 0.0913 -1.0000 -1.0000 1455618 1582478178.40 151.5156 60.0041 32.0000 1.9934 1.9958 418.6898 419.2986 0.0912 -1.0000 -1.0000 1455847 1582478178.50 151.5156 60.0041 32.0000 1.9940 1.9964 418.6566 419.2670 0.0915 -1.0000 -1.0000 1455917 1582478178.60 151.5156 60.0041 32.0000 1.9931 1.9955 418.5089 419.1192 0.0914 -1.0000 -1.0000 1455978 1582478178.70 151.5156 60.0041 32.0000 1.9912 1.9936 418.4217 419.0303 0.0912 -1.0000 -1.0000 1456058 1582478178.80 151.5156 60.0041 32.0000 1.9935 1.9959 418.4435 419.0533 0.0914 -1.0000 -1.0000 1456127 1582478178.90 151.8143 60.0041 32.0000 1.9933 1.9957 418.6050 419.2133 0.0912 -1.0000 -1.0000 1456367 1582478179.00 151.8238 60.0041 32.0000 1.9907 1.9931 419.0328 419.6423 0.0912 -1.0000 -1.0000 1456427 1582478179.10 151.8238 60.0041 32.0000 1.9935 1.9959 419.0669 419.6769 0.0913 -1.0000 -1.0000 1456497 1582478179.20 151.8238 60.0041 32.0000 1.9939 1.9963 418.8769 419.4856 0.0911 -1.0000 -1.0000 1456567 1582478179.30 151.8238 60.0041 32.0000 1.9940 1.9964 418.4835 419.0919 0.0912 -1.0000 -1.0000 1456637 1582478179.40 151.7880 60.0041 32.0000 1.9926 1.9950 418.4651 419.0742 0.0913 -1.0000 -1.0000 1456697 1582478179.50 151.5582 60.0041 32.0000 1.9929 1.9952 418.5109 419.1188 0.0911 -1.0000 -1.0000 1456847 1582478179.60 151.5582 60.0041 32.0000 1.9927 1.9951 418.8169 419.4246 0.0910 -1.0000 -1.0000 1456917 1582478179.70 151.5582 60.0041 32.0000 1.9919 1.9943 419.0500 419.6583 0.0911 -1.0000 -1.0000 1456977 1582478179.80 151.5582 60.0041 32.0000 1.9911 1.9935 419.0081 419.6160 0.0910 -1.0000 -1.0000 1457047 1582478179.90 151.5582 60.0041 32.0000 1.9918 1.9942 418.9068 419.5146 0.0910 -1.0000 -1.0000 1457117 1582478180.00 151.6980 60.0083 32.0000 1.9920 1.9944 418.7270 419.3352 0.0911 -1.0000 -1.0000 1457347 1582478180.10 151.6980 60.0083 32.0000 1.9940 1.9964 418.5774 419.1853 0.0910 -1.0000 -1.0000 1457407 1582478180.20 151.6980 60.0083 32.0000 1.9932 1.9955 418.5074 419.1156 0.0911 -1.0000 -1.0000 1457477 1582478180.30 151.6980 60.0083 32.0000 1.9929 1.9953 418.8087 419.4162 0.0910 -1.0000 -1.0000 1457547 1582478180.40 151.6980 60.0083 32.0000 1.9916 1.9940 418.9829 419.5911 0.0910 -1.0000 -1.0000 1457607 1582478180.50 151.6404 60.0083 32.0000 1.9927 1.9951 418.7334 419.3416 0.0911 -1.0000 -1.0000 1457846 1582478180.60 151.3499 60.0083 32.0000 1.9915 1.9939 418.8100 419.4176 0.0909 -1.0000 -1.0000 1457906 1582478180.70 151.3499 60.0083 32.0000 1.9932 1.9956 418.6780 419.2865 0.0911 -1.0000 -1.0000 1457977 1582478180.80 151.3499 60.0083 32.0000 1.9934 1.9957 418.5863 419.1933 0.0910 -1.0000 -1.0000 1458046 1582478180.90 151.3499 60.0083 32.0000 1.9934 1.9958 418.5737 419.1810 0.0910 -1.0000 -1.0000 1458106 1582478181.00 151.3499 60.0083 32.0000 1.9916 1.9939 418.6488 419.2567 0.0911 -1.0000 -1.0000 1458166 1582478181.10 151.4029 60.0083 32.0000 1.9941 1.9965 418.8732 419.4813 0.0911 -1.0000 -1.0000 1458246 1582478181.20 151.4029 60.0083 32.0000 1.9927 1.9951 418.8809 419.4883 0.0909 -1.0000 -1.0000 1458306 1582478181.30 151.4029 60.0083 32.0000 1.9925 1.9949 418.8415 419.4498 0.0912 -1.0000 -1.0000 1458386 1582478181.40 151.4029 60.0083 32.0000 1.9934 1.9958 418.7300 419.3385 0.0911 -1.0000 -1.0000 1458446 1582478181.50 151.4029 60.0083 32.0000 1.9931 1.9954 418.5277 419.1351 0.0910 -1.0000 -1.0000 1458836 1582478181.60 151.4442 60.0083 32.0000 1.9909 1.9933 418.6416 419.2488 0.0910 -1.0000 -1.0000 1458906 1582478181.70 151.5251 60.0083 32.0000 1.9909 1.9933 418.7438 419.3523 0.0912 -1.0000 -1.0000 1458966 1582478181.80 151.5251 60.0083 32.0000 1.9912 1.9936 418.9282 419.5376 0.0912 -1.0000 -1.0000 1459036 1582478181.90 151.5251 60.0083 32.0000 1.9926 1.9950 419.0452 419.6550 0.0913 -1.0000 -1.0000 1459176 1582478182.00 151.5251 60.0083 32.0000 1.9935 1.9959 418.8465 419.4556 0.0912 -1.0000 -1.0000 1459356 1582478182.10 151.5251 60.0083 32.0000 1.9944 1.9968 418.4757 419.0849 0.0913 -1.0000 -1.0000 1459426 1582478182.20 151.2736 60.0083 32.0000 1.9922 1.9946 418.6154 419.2238 0.0911 -1.0000 -1.0000 1459496 1582478182.30 151.2736 60.0083 32.0000 1.9913 1.9937 418.8512 419.4610 0.0914 -1.0000 -1.0000 1459556 1582478182.40 151.2736 60.0083 32.0000 1.9909 1.9933 418.6656 419.2748 0.0913 -1.0000 -1.0000 1459615 1582478182.50 151.2736 60.0083 32.0000 1.9915 1.9939 418.5814 419.1906 0.0913 -1.0000 -1.0000 1459695 1582478182.60 151.2736 60.0083 32.0000 1.9920 1.9944 419.0302 419.6385 0.0910 -1.0000 -1.0000 1459865 1582478182.70 151.4903 60.0083 32.0000 1.9919 1.9943 418.8803 419.4887 0.0912 -1.0000 -1.0000 1459925 1582478182.80 151.5493 60.0083 32.0000 1.9920 1.9944 418.8144 419.4231 0.0912 -1.0000 -1.0000 1500005 1582478182.90 151.5493 60.0083 32.0000 1.9941 1.9965 418.9002 419.5089 0.0911 -1.0000 -1.0000 1500065 1582478183.00 151.5493 60.0083 32.0000 1.9934 1.9958 418.7216 419.3279 0.0908 -1.0000 -1.0000 1500125 1582478183.10 151.5493 60.0083 32.0000 1.9928 1.9952 418.7908 419.3982 0.0909 -1.0000 -1.0000 1500365 1582478183.20 151.5493 60.0083 32.0000 1.9929 1.9953 418.7932 419.4004 0.0910 -1.0000 -1.0000 1500425 1582478183.30 151.5688 60.0083 32.0000 1.9900 1.9924 418.6209 419.2285 0.0910 -1.0000 -1.0000 1500495 1582478183.40 151.5688 60.0083 32.0000 1.9917 1.9941 418.5156 419.1223 0.0909 -1.0000 -1.0000 1500555 1582478183.50 151.5688 60.0083 32.0000 1.9931 1.9955 418.5477 419.1544 0.0908 -1.0000 -1.0000 1500625 1582478183.60 151.5688 60.0083 32.0000 1.9910 1.9934 418.7492 419.3551 0.0908 -1.0000 -1.0000 1500855 1582478183.70 151.5688 60.0083 32.0000 1.9906 1.9930 418.9003 419.5081 0.0909 -1.0000 -1.0000 1500925 1582478183.80 151.7467 60.0083 32.0000 1.9913 1.9937 419.0163 419.6223 0.0907 -1.0000 -1.0000 1500985 1582478183.90 151.7553 60.0083 32.0000 1.9919 1.9942 419.0189 419.6247 0.0907 -1.0000 -1.0000 1501055 1582478184.00 151.7553 60.0083 32.0000 1.9921 1.9944 418.9714 419.5775 0.0907 -1.0000 -1.0000 1501115 1582478184.10 151.7553 60.0083 32.0000 1.9948 1.9971 418.4738 419.0790 0.0908 -1.0000 -1.0000 1501345 1582478184.20 151.7553 60.0083 32.0000 1.9942 1.9966 418.5147 419.1197 0.0906 -1.0000 -1.0000 1501414 1582478184.30 151.7553 60.0083 32.0000 1.9928 1.9952 418.6165 419.2213 0.0907 -1.0000 -1.0000 1501484 1582478184.40 151.5522 60.0083 32.0000 1.9923 1.9947 418.8497 419.4558 0.0907 -1.0000 -1.0000 1501544 1582478184.50 151.5522 60.0083 32.0000 1.9931 1.9954 418.8379 419.4434 0.0907 -1.0000 -1.0000 1501614 1582478184.60 151.5522 60.0083 32.0000 1.9939 1.9962 418.6909 419.2962 0.0907 -1.0000 -1.0000 1501675 1582478184.70 151.5522 60.0083 32.0000 1.9936 1.9959 418.5324 419.1366 0.0905 -1.0000 -1.0000 1501744 1582478184.80 151.5522 60.0083 32.0000 1.9923 1.9947 418.8792 419.4833 0.0905 -1.0000 -1.0000 1501814 1582478184.90 151.6164 60.0048 32.0000 1.9926 1.9949 418.8413 419.4452 0.0904 -1.0000 -1.0000 1501874 1582478185.00 151.6195 60.0046 32.0000 1.9910 1.9933 418.8475 419.4512 0.0904 -1.0000 -1.0000 1501934 1582478185.10 151.6195 60.0046 32.0000 1.9916 1.9939 418.8708 419.4746 0.0905 -1.0000 -1.0000 1502014 1582478185.20 151.6195 60.0046 32.0000 1.9906 1.9930 418.9543 419.5595 0.0906 -1.0000 -1.0000 1502894 1582478185.30 151.6195 60.0046 32.0000 1.9907 1.9930 418.8478 419.4521 0.0905 -1.0000 -1.0000 1502974 1582478185.40 151.5915 60.0046 32.0000 1.9908 1.9932 418.7576 419.3628 0.0906 -1.0000 -1.0000 1503034 1582478185.50 151.3958 60.0046 32.0000 1.9915 1.9938 418.6961 419.3000 0.0905 -1.0000 -1.0000 1503094 1582478185.60 151.3958 60.0046 32.0000 1.9931 1.9955 418.6837 419.2870 0.0903 -1.0000 -1.0000 1503174 1582478185.70 151.3958 60.0046 32.0000 1.9930 1.9954 418.7185 419.3222 0.0905 -1.0000 -1.0000 1503254 1582478185.80 151.3958 60.0046 32.0000 1.9926 1.9950 418.6385 419.2427 0.0905 -1.0000 -1.0000 1503324 1582478185.90 151.3958 60.0046 32.0000 1.9940 1.9964 418.5202 419.1238 0.0904 -1.0000 -1.0000 1503394 1582478186.00 151.5101 60.0046 32.0000 1.9923 1.9947 418.5398 419.1430 0.0904 -1.0000 -1.0000 1503453 1582478186.10 151.5101 60.0046 32.0000 1.9941 1.9965 418.4968 419.1005 0.0905 -1.0000 -1.0000 1503513 1582478186.20 151.5101 60.0046 32.0000 1.9934 1.9957 418.6600 419.2638 0.0904 -1.0000 -1.0000 1503713 1582478186.30 151.5101 60.0046 32.0000 1.9920 1.9944 418.8706 419.4743 0.0905 -1.0000 -1.0000 1503774 1582478186.40 151.5101 60.0046 32.0000 1.9918 1.9941 418.9466 419.5518 0.0906 -1.0000 -1.0000 1503833 1582478186.50 151.4907 60.0046 32.0000 1.9912 1.9936 418.8513 419.4551 0.0903 -1.0000 -1.0000 1503913 1582478186.60 151.4740 60.0046 32.0000 1.9926 1.9949 418.7164 419.3193 0.0904 -1.0000 -1.0000 1503973 1582478186.70 151.4740 60.0046 32.0000 1.9933 1.9956 418.6840 419.2882 0.0906 -1.0000 -1.0000 1504033 1582478186.80 151.4740 60.0046 32.0000 1.9915 1.9939 418.8127 419.4158 0.0903 -1.0000 -1.0000 1504113 1582478186.90 151.4740 60.0046 32.0000 1.9924 1.9948 418.8154 419.4177 0.0901 -1.0000 -1.0000 1504173 1582478187.00 151.4740 60.0046 32.0000 1.9916 1.9939 418.8610 419.4642 0.0904 -1.0000 -1.0000 1504233 1582478187.10 151.3103 60.0046 32.0000 1.9917 1.9940 418.6185 419.2208 0.0902 -1.0000 -1.0000 1504303 1582478187.20 151.3103 60.0046 32.0000 1.9920 1.9944 418.5681 419.1697 0.0901 -1.0000 -1.0000 1504393 1582478187.30 151.3103 60.0046 32.0000 1.9919 1.9943 418.5961 419.1985 0.0903 -1.0000 -1.0000 1504463 1582478187.40 151.3103 60.0046 32.0000 1.9910 1.9934 418.7544 419.3571 0.0903 -1.0000 -1.0000 1504533 1582478187.50 151.3103 60.0046 32.0000 1.9917 1.9941 418.9289 419.5313 0.0902 -1.0000 -1.0000 1504593 1582478187.60 151.3103 60.0046 32.0000 1.9906 1.9930 418.7665 419.3702 0.0905 -1.0000 -1.0000 1504663 1582478187.70 151.3103 60.0046 32.0000 1.9927 1.9950 418.9030 419.5072 0.0904 -1.0000 -1.0000 1505392 1582478187.80 151.3633 60.0046 32.0000 1.9935 1.9959 418.7373 419.3394 0.0901 -1.0000 -1.0000 1505453 1582478187.90 151.3981 60.0046 32.0000 1.9922 1.9946 418.5825 419.1855 0.0903 -1.0000 -1.0000 1505522 1582478188.00 151.3981 60.0046 32.0000 1.9931 1.9955 418.6269 419.2298 0.0904 -1.0000 -1.0000 1505592 1582478188.10 151.3981 60.0046 32.0000 1.9930 1.9953 418.8688 419.4724 0.0904 -1.0000 -1.0000 1505652 1582478188.20 151.3981 60.0046 32.0000 1.9915 1.9938 419.0027 419.6062 0.0903 -1.0000 -1.0000 1505722 1582478188.30 151.3981 60.0046 32.0000 1.9923 1.9946 418.9252 419.5284 0.0903 -1.0000 -1.0000 1505782 1582478188.40 151.4081 60.0046 32.0000 1.9925 1.9948 418.9015 419.5041 0.0903 -1.0000 -1.0000 1505852 1582478188.50 151.4116 60.0046 32.0000 1.9934 1.9957 418.6878 419.2914 0.0904 -1.0000 -1.0000 1505922 1582478188.60 151.4116 60.0046 32.0000 1.9924 1.9948 418.6998 419.3015 0.0901 -1.0000 -1.0000 1505982 1582478188.70 151.4116 60.0046 32.0000 1.9924 1.9948 418.6107 419.2132 0.0903 -1.0000 -1.0000 1506042 1582478188.80 151.4116 60.0046 32.0000 1.9933 1.9957 418.7077 419.3104 0.0903 -1.0000 -1.0000 1506272 1582478188.90 151.4116 60.0046 32.0000 1.9924 1.9948 418.6570 419.2593 0.0902 -1.0000 -1.0000 1506332 1582478189.00 151.6158 60.0046 32.0000 1.9923 1.9946 418.8017 419.4044 0.0903 -1.0000 -1.0000 1506392 1582478189.10 151.6158 60.0046 32.0000 1.9915 1.9938 418.7578 419.3597 0.0901 -1.0000 -1.0000 1506472 1582478189.20 151.6158 60.0046 32.0000 1.9918 1.9941 418.9379 419.5416 0.0906 -1.0000 -1.0000 1506532 1582478189.30 151.6158 60.0046 32.0000 1.9911 1.9935 418.9178 419.5202 0.0902 -1.0000 -1.0000 1506602 1582478189.40 151.6158 60.0046 32.0000 1.9912 1.9936 419.0080 419.6106 0.0902 -1.0000 -1.0000 1506672 1582478189.50 151.6158 60.0046 32.0000 1.9918 1.9941 419.0285 419.6322 0.0904 -1.0000 -1.0000 1506732 1582478189.60 151.6385 60.0067 32.0000 1.9925 1.9949 418.8979 419.5013 0.0904 -1.0000 -1.0000 1506802 1582478189.70 151.6385 60.0067 32.0000 1.9926 1.9950 418.6759 419.2789 0.0903 -1.0000 -1.0000 1506872 1582478189.80 151.6385 60.0067 32.0000 1.9936 1.9960 418.6878 419.2917 0.0905 -1.0000 -1.0000 1507601 1582478189.90 151.6385 60.0067 32.0000 1.9943 1.9967 418.6333 419.2363 0.0903 -1.0000 -1.0000 1507681 1582478190.00 151.6385 60.0067 32.0000 1.9912 1.9935 418.9290 419.5326 0.0905 -1.0000 -1.0000 1507741 1582478190.10 151.6385 60.0067 32.0000 1.9910 1.9934 419.0196 419.6245 0.0905 -1.0000 -1.0000 1507811 1582478190.20 151.5558 60.0067 32.0000 1.9918 1.9942 418.9705 419.5741 0.0904 -1.0000 -1.0000 1507881 1582478190.30 151.5558 60.0067 32.0000 1.9922 1.9946 418.8609 419.4648 0.0904 -1.0000 -1.0000 1507941 1582478190.40 151.5558 60.0067 32.0000 1.9945 1.9969 418.4117 419.0135 0.0903 -1.0000 -1.0000 1508001 1582478190.50 151.5558 60.0067 32.0000 1.9926 1.9949 418.5596 419.1628 0.0904 -1.0000 -1.0000 1508081 1582478190.60 151.5558 60.0067 32.0000 1.9919 1.9942 418.4953 419.0978 0.0903 -1.0000 -1.0000 1508141 1582478190.70 151.6962 60.0067 32.0000 1.9917 1.9940 418.7651 419.3680 0.0903 -1.0000 -1.0000 1508201 1582478190.80 151.7036 60.0067 32.0000 1.9910 1.9934 419.0241 419.6271 0.0902 -1.0000 -1.0000 1508341 1582478190.90 151.7036 60.0067 32.0000 1.9912 1.9936 418.8312 419.4342 0.0904 -1.0000 -1.0000 1508401 1582478191.00 151.7036 60.0067 32.0000 1.9908 1.9932 418.7677 419.3721 0.0905 -1.0000 -1.0000 1508461 1582478191.10 151.7036 60.0067 32.0000 1.9928 1.9952 418.4845 419.0870 0.0903 -1.0000 -1.0000 1508541 1582478191.20 151.7036 60.0067 32.0000 1.9938 1.9962 418.5864 419.1885 0.0902 -1.0000 -1.0000 1508601 1582478191.30 151.4568 60.0067 32.0000 1.9931 1.9955 418.5372 419.1394 0.0902 -1.0000 -1.0000 1508841 1582478191.40 151.4294 60.0067 32.0000 1.9916 1.9940 418.8490 419.4522 0.0903 -1.0000 -1.0000 1508901 1582478191.50 151.4294 60.0067 32.0000 1.9907 1.9930 418.8966 419.4995 0.0903 -1.0000 -1.0000 1508971 1582478191.60 151.4294 60.0067 32.0000 1.9912 1.9936 418.9713 419.5738 0.0902 -1.0000 -1.0000 1509041 1582478191.70 151.4294 60.0067 32.0000 1.9938 1.9962 418.9747 419.5795 0.0905 -1.0000 -1.0000 1509100 1582478191.80 151.4294 60.0067 32.0000 1.9939 1.9962 418.5302 419.1342 0.0905 -1.0000 -1.0000 1509340 1582478191.90 151.4089 60.0067 32.0000 1.9937 1.9961 418.4901 419.0935 0.0904 -1.0000 -1.0000 1509420 1582478192.00 151.4089 60.0067 32.0000 1.9942 1.9966 418.4740 419.0772 0.0904 -1.0000 -1.0000 1509480 1582478192.10 151.4089 60.0067 32.0000 1.9917 1.9941 418.8378 419.4414 0.0904 -1.0000 -1.0000 1509540 1582478192.20 151.4089 60.0067 32.0000 1.9920 1.9944 419.0081 419.6139 0.0907 -1.0000 -1.0000 1509620 1582478192.30 151.4089 60.0067 32.0000 1.9921 1.9945 418.8519 419.4569 0.0907 -1.0000 -1.0000 1509680 1582478192.40 151.4514 60.0067 32.0000 1.9922 1.9946 418.5400 419.1450 0.0906 -1.0000 -1.0000 1509740 1582478192.50 151.4514 60.0067 32.0000 1.9919 1.9943 418.5557 419.1619 0.0909 -1.0000 -1.0000 1509820 1582478192.60 151.4514 60.0067 32.0000 1.9937 1.9960 418.5514 419.1573 0.0908 -1.0000 -1.0000 1509880 1582478192.70 151.4514 60.0067 32.0000 1.9930 1.9954 418.6272 419.2322 0.0907 -1.0000 -1.0000 1509940 1582478192.80 151.4514 60.0067 32.0000 1.9928 1.9952 418.5815 419.1882 0.0910 -1.0000 -1.0000 1510010 1582478192.90 151.4514 60.0067 32.0000 1.9921 1.9944 418.6430 419.2505 0.0909 -1.0000 -1.0000 1510740 1582478193.00 151.5304 60.0067 32.0000 1.9941 1.9964 418.8092 419.4164 0.0910 -1.0000 -1.0000 1510810 1582478193.10 151.5304 60.0067 32.0000 1.9913 1.9936 418.7720 419.3791 0.0910 -1.0000 -1.0000 1510890 1582478193.20 151.5304 60.0067 32.0000 1.9926 1.9950 418.7737 419.3814 0.0910 -1.0000 -1.0000 1510949 1582478193.30 151.5304 60.0067 32.0000 1.9918 1.9941 418.6689 419.2766 0.0910 -1.0000 -1.0000 1511019 1582478193.40 151.5304 60.0067 32.0000 1.9916 1.9940 418.7113 419.3184 0.0909 -1.0000 -1.0000 1511080 1582478193.50 151.5304 60.0067 32.0000 1.9897 1.9921 418.6282 419.2354 0.0911 -1.0000 -1.0000 1511150 1582478193.60 151.4293 60.0067 32.0000 1.9916 1.9940 418.5007 419.1078 0.0910 -1.0000 -1.0000 1511219 1582478193.70 151.3592 60.0067 32.0000 1.9922 1.9946 418.4920 419.0989 0.0910 -1.0000 -1.0000 1511279 1582478193.80 151.3592 60.0067 32.0000 1.9932 1.9956 418.5648 419.1724 0.0911 -1.0000 -1.0000 1511339 1582478193.90 151.3592 60.0067 32.0000 1.9927 1.9951 418.5133 419.1207 0.0911 -1.0000 -1.0000 1511479 1582478194.00 151.3592 60.0067 32.0000 1.9923 1.9947 418.5833 419.1920 0.0912 -1.0000 -1.0000 1511539 1582478194.10 151.3592 60.0067 32.0000 1.9926 1.9950 418.5677 419.1761 0.0912 -1.0000 -1.0000 1511599 1582478194.20 151.3592 60.0067 32.0000 1.9916 1.9939 418.5626 419.1713 0.0912 -1.0000 -1.0000 1511679 1582478194.30 151.3592 60.0067 32.0000 1.9929 1.9953 418.6984 419.3064 0.0911 -1.0000 -1.0000 1511739 1582478194.40 151.5177 60.0067 32.0000 1.9919 1.9943 418.9153 419.5252 0.0914 -1.0000 -1.0000 1511819 1582478194.50 151.5177 60.0067 32.0000 1.9908 1.9932 418.8263 419.4369 0.0914 -1.0000 -1.0000 1511889 1582478194.60 151.5177 60.0067 32.0000 1.9907 1.9931 418.8391 419.4484 0.0913 -1.0000 -1.0000 1511959 1582478194.70 151.5177 60.0067 32.0000 1.9918 1.9942 418.8316 419.4420 0.0913 -1.0000 -1.0000 1512019 1582478194.80 151.5177 60.0067 32.0000 1.9905 1.9929 418.8338 419.4417 0.0909 -1.0000 -1.0000 1512089 1582478194.90 151.5403 60.0113 32.0000 1.9918 1.9942 418.7811 419.3881 0.0910 -1.0000 -1.0000 1512639 1582478195.00 151.5403 60.0113 32.0000 1.9917 1.9941 418.8606 419.4681 0.0910 -1.0000 -1.0000 1512699 1582478195.10 151.5403 60.0113 32.0000 1.9940 1.9963 418.7913 419.3979 0.0908 -1.0000 -1.0000 1512779 1582478195.20 151.5403 60.0113 32.0000 1.9927 1.9951 418.6175 419.2243 0.0909 -1.0000 -1.0000 1512838 1582478195.30 151.5403 60.0113 32.0000 1.9916 1.9939 418.6060 419.2124 0.0909 -1.0000 -1.0000 1512908 1582478195.40 151.5325 60.0113 32.0000 1.9927 1.9951 418.5244 419.1303 0.0908 -1.0000 -1.0000 1513341 1582478195.50 151.4605 60.0113 32.0000 1.9935 1.9959 418.5372 419.1433 0.0909 -1.0000 -1.0000 1513401 1582478195.60 151.4605 60.0113 32.0000 1.9934 1.9958 418.8442 419.4499 0.0907 -1.0000 -1.0000 1513471 1582478195.70 151.4605 60.0113 32.0000 1.9924 1.9948 418.8115 419.4170 0.0907 -1.0000 -1.0000 1513541 1582478195.80 151.4605 60.0113 32.0000 1.9922 1.9946 419.1137 419.7206 0.0908 -1.0000 -1.0000 1513601 1582478195.90 151.4605 60.0113 32.0000 1.9925 1.9948 418.9551 419.5621 0.0909 -1.0000 -1.0000 1513671 1582478196.00 151.4622 60.0113 32.0000 1.9914 1.9938 418.8981 419.5061 0.0910 -1.0000 -1.0000 1513731 1582478196.10 151.4688 60.0113 32.0000 1.9921 1.9945 418.6856 419.2916 0.0909 -1.0000 -1.0000 1513801 1582478196.20 151.4688 60.0113 32.0000 1.9943 1.9967 418.5552 419.1629 0.0911 -1.0000 -1.0000 1513871 1582478196.30 151.4688 60.0113 32.0000 1.9940 1.9964 418.5477 419.1550 0.0909 -1.0000 -1.0000 1513931 1582478196.40 151.4688 60.0113 32.0000 1.9939 1.9963 418.4963 419.1027 0.0910 -1.0000 -1.0000 1513991 1582478196.50 151.4688 60.0113 32.0000 1.9937 1.9961 418.9183 419.5270 0.0912 -1.0000 -1.0000 1514071 1582478196.60 151.4511 60.0113 32.0000 1.9933 1.9957 418.9837 419.5920 0.0910 -1.0000 -1.0000 1514141 1582478196.70 151.4511 60.0113 32.0000 1.9942 1.9966 418.8005 419.4070 0.0909 -1.0000 -1.0000 1514201 1582478196.80 151.4511 60.0113 32.0000 1.9942 1.9965 418.3855 418.9918 0.0909 -1.0000 -1.0000 1514271 1582478196.90 151.4511 60.0113 32.0000 1.9914 1.9937 418.8060 419.4130 0.0909 -1.0000 -1.0000 1514331 1582478197.00 151.4511 60.0113 32.0000 1.9902 1.9925 418.7268 419.3336 0.0909 -1.0000 -1.0000 1514401 1582478197.10 151.4511 60.0113 32.0000 1.9921 1.9945 418.9386 419.5456 0.0909 -1.0000 -1.0000 1514471 1582478197.20 151.2332 60.0113 32.0000 1.9911 1.9934 418.8909 419.4988 0.0909 -1.0000 -1.0000 1514531 1582478197.30 151.2332 60.0113 32.0000 1.9900 1.9924 418.9012 419.5074 0.0908 -1.0000 -1.0000 1514611 1582478197.40 151.2332 60.0113 32.0000 1.9916 1.9940 418.8892 419.4959 0.0909 -1.0000 -1.0000 1514681 1582478197.50 151.2332 60.0113 32.0000 1.9936 1.9959 418.8941 419.5020 0.0910 -1.0000 -1.0000 1514850 1582478197.60 151.2332 60.0113 32.0000 1.9931 1.9954 418.6753 419.2817 0.0908 -1.0000 -1.0000 1514921 1582478197.70 151.2332 60.0113 32.0000 1.9930 1.9954 418.7784 419.3847 0.0908 -1.0000 -1.0000 1514991 1582478197.80 151.6080 60.0113 32.0000 1.9900 1.9923 418.9350 419.5419 0.0909 -1.0000 -1.0000 1515050 1582478197.90 151.6183 60.0113 32.0000 1.9909 1.9933 418.9239 419.5316 0.0910 -1.0000 -1.0000 1515130 1582478198.00 151.6183 60.0113 32.0000 1.9922 1.9946 418.8092 419.4156 0.0909 -1.0000 -1.0000 1515380 1582478198.10 151.6183 60.0113 32.0000 1.9936 1.9960 418.6252 419.2315 0.0908 -1.0000 -1.0000 1515440 1582478198.20 151.6183 60.0113 32.0000 1.9944 1.9968 418.5915 419.1972 0.0908 -1.0000 -1.0000 1515520 1582478198.30 151.6017 60.0113 32.0000 1.9925 1.9949 418.6794 419.2855 0.0907 -1.0000 -1.0000 1515580 1582478198.40 151.5337 60.0113 32.0000 1.9908 1.9932 418.9766 419.5816 0.0906 -1.0000 -1.0000 1515640 1582478198.50 151.5337 60.0113 32.0000 1.9910 1.9934 418.9862 419.5920 0.0908 -1.0000 -1.0000 1516280 1582478198.60 151.5337 60.0113 32.0000 1.9927 1.9950 418.7546 419.3611 0.0908 -1.0000 -1.0000 1516340 1582478198.70 151.5337 60.0113 32.0000 1.9921 1.9945 418.6128 419.2181 0.0907 -1.0000 -1.0000 1516400 1582478198.80 151.5337 60.0113 32.0000 1.9922 1.9946 418.4700 419.0766 0.0909 -1.0000 -1.0000 1516480 1582478198.90 151.7157 60.0113 32.0000 1.9924 1.9948 418.5002 419.1065 0.0909 -1.0000 -1.0000 1516540 1582478199.00 151.7157 60.0113 32.0000 1.9922 1.9946 418.6064 419.2127 0.0908 -1.0000 -1.0000 1516600 1582478199.10 151.7157 60.0113 32.0000 1.9914 1.9938 418.9396 419.5470 0.0909 -1.0000 -1.0000 1516680 1582478199.20 151.7157 60.0113 32.0000 1.9923 1.9946 419.0267 419.6326 0.0908 -1.0000 -1.0000 1516739 1582478199.30 151.7157 60.0113 32.0000 1.9921 1.9945 419.0550 419.6625 0.0909 -1.0000 -1.0000 1516809 1582478199.40 151.7157 60.0113 32.0000 1.9913 1.9937 419.0134 419.6202 0.0909 -1.0000 -1.0000 1516870 1582478199.50 151.7157 60.0113 32.0000 1.9923 1.9947 418.8480 419.4546 0.0908 -1.0000 -1.0000 1516939 1582478199.60 151.7157 60.0113 32.0000 1.9933 1.9957 418.7628 419.3705 0.0910 -1.0000 -1.0000 1517009 1582478199.70 151.5583 60.0113 32.0000 1.9933 1.9957 418.5866 419.1921 0.0908 -1.0000 -1.0000 1517079 1582478199.80 151.5583 60.0113 32.0000 1.9931 1.9955 418.6742 419.2803 0.0908 -1.0000 -1.0000 1517139 1582478199.90 151.5583 60.0113 32.0000 1.9910 1.9933 418.9437 419.5507 0.0909 -1.0000 -1.0000 1517219 1582478200.00 151.4592 60.0083 32.0000 1.9915 1.9938 418.8719 419.4784 0.0909 -1.0000 -1.0000 1517609 1582478200.10 151.4592 60.0083 32.0000 1.9907 1.9931 418.8967 419.5022 0.0906 -1.0000 -1.0000 1517669 1582478200.20 151.4592 60.0083 32.0000 1.9912 1.9936 418.9669 419.5719 0.0905 -1.0000 -1.0000 1517739 1582478200.30 151.4592 60.0083 32.0000 1.9916 1.9939 418.9157 419.5198 0.0905 -1.0000 -1.0000 1517799 1582478200.40 151.4592 60.0083 32.0000 1.9922 1.9946 418.7423 419.3476 0.0907 -1.0000 -1.0000 1517869 1582478200.50 151.4592 60.0083 32.0000 1.9947 1.9971 418.7361 419.3417 0.0908 -1.0000 -1.0000 1517939 1582478200.60 151.4592 60.0083 32.0000 1.9928 1.9952 418.6030 419.2083 0.0906 -1.0000 -1.0000 1518119 1582478200.70 151.4592 60.0083 32.0000 1.9926 1.9950 418.6251 419.2310 0.0908 -1.0000 -1.0000 1518179 1582478200.80 151.5753 60.0083 32.0000 1.9929 1.9953 418.5094 419.1138 0.0906 -1.0000 -1.0000 1518249 1582478200.90 151.5753 60.0083 32.0000 1.9913 1.9937 418.5586 419.1633 0.0906 -1.0000 -1.0000 1518319 1582478201.00 151.5753 60.0083 32.0000 1.9909 1.9933 418.6082 419.2142 0.0908 -1.0000 -1.0000 1518379 1582478201.10 151.5753 60.0083 32.0000 1.9920 1.9944 418.5441 419.1490 0.0906 -1.0000 -1.0000 1518469 1582478201.20 151.5753 60.0083 32.0000 1.9925 1.9949 418.6054 419.2108 0.0908 -1.0000 -1.0000 1518529 1582478201.30 151.5753 60.0083 32.0000 1.9919 1.9943 418.6776 419.2820 0.0906 -1.0000 -1.0000 1518598 1582478201.40 151.5753 60.0083 32.0000 1.9919 1.9943 418.7783 419.3837 0.0907 -1.0000 -1.0000 1518669 1582478201.50 151.4111 60.0083 32.0000 1.9904 1.9928 418.6016 419.2068 0.0906 -1.0000 -1.0000 1518728 1582478201.60 151.4111 60.0083 32.0000 1.9901 1.9924 418.8648 419.4682 0.0903 -1.0000 -1.0000 1519768 1582478201.70 151.4111 60.0083 32.0000 1.9915 1.9939 418.9784 419.5827 0.0905 -1.0000 -1.0000 1519828 1582478201.80 151.4111 60.0083 32.0000 1.9918 1.9942 419.0179 419.6233 0.0906 -1.0000 -1.0000 1519898 1582478201.90 151.4111 60.0083 32.0000 1.9912 1.9936 418.7999 419.4047 0.0906 -1.0000 -1.0000 1519968 1582478202.00 151.4167 60.0083 32.0000 1.9928 1.9951 418.5533 419.1561 0.0902 -1.0000 -1.0000 1520028 1582478202.10 151.4186 60.0083 32.0000 1.9931 1.9954 418.4328 419.0373 0.0906 -1.0000 -1.0000 1520098 1582478202.20 151.4186 60.0083 32.0000 1.9936 1.9960 418.7326 419.3359 0.0903 -1.0000 -1.0000 1520168 1582478202.30 151.4186 60.0083 32.0000 1.9928 1.9952 418.9054 419.5083 0.0903 -1.0000 -1.0000 1520228 1582478202.40 151.4186 60.0083 32.0000 1.9910 1.9934 418.9074 419.5115 0.0905 -1.0000 -1.0000 1520298 1582478202.50 151.4186 60.0083 32.0000 1.9907 1.9931 419.0097 419.6139 0.0904 -1.0000 -1.0000 1520368 1582478202.60 151.4982 60.0083 32.0000 1.9915 1.9939 418.9028 419.5063 0.0904 -1.0000 -1.0000 1520427 1582478202.70 151.5172 60.0083 32.0000 1.9942 1.9966 418.9009 419.5048 0.0904 -1.0000 -1.0000 1520488 1582478202.80 151.5172 60.0083 32.0000 1.9936 1.9959 418.5404 419.1431 0.0903 -1.0000 -1.0000 1520568 1582478202.90 151.5172 60.0083 32.0000 1.9941 1.9965 418.6594 419.2617 0.0903 -1.0000 -1.0000 1520627 1582478203.00 151.5172 60.0083 32.0000 1.9926 1.9950 418.4405 419.0433 0.0903 -1.0000 -1.0000 1520687 1582478203.10 151.5172 60.0083 32.0000 1.9915 1.9938 418.7734 419.3761 0.0903 -1.0000 -1.0000 1520757 1582478203.20 151.5082 60.0083 32.0000 1.9911 1.9935 419.0086 419.6134 0.0905 -1.0000 -1.0000 1520827 1582478203.30 151.5082 60.0083 32.0000 1.9918 1.9942 418.9905 419.5951 0.0905 -1.0000 -1.0000 1520897 1582478203.40 151.5082 60.0083 32.0000 1.9930 1.9954 418.8279 419.4332 0.0906 -1.0000 -1.0000 1520957 1582478203.50 151.5082 60.0083 32.0000 1.9939 1.9963 418.6206 419.2236 0.0903 -1.0000 -1.0000 1521017 1582478203.60 151.5082 60.0083 32.0000 1.9939 1.9962 418.6446 419.2473 0.0903 -1.0000 -1.0000 1521487 1582478203.70 151.5082 60.0083 32.0000 1.9940 1.9963 418.5431 419.1449 0.0902 -1.0000 -1.0000 1521547 1582478203.80 151.5020 60.0083 32.0000 1.9931 1.9955 418.5237 419.1264 0.0904 -1.0000 -1.0000 1521617 1582478203.90 151.5007 60.0083 32.0000 1.9920 1.9943 418.6994 419.3026 0.0904 -1.0000 -1.0000 1521687 1582478204.00 151.5007 60.0083 32.0000 1.9936 1.9960 418.7403 419.3438 0.0904 -1.0000 -1.0000 1521747 1582478204.10 151.5007 60.0083 32.0000 1.9926 1.9950 418.8521 419.4556 0.0904 -1.0000 -1.0000 1521807 1582478204.20 151.5007 60.0083 32.0000 1.9921 1.9945 418.8559 419.4592 0.0903 -1.0000 -1.0000 1521887 1582478204.30 151.5007 60.0083 32.0000 1.9933 1.9957 418.6599 419.2622 0.0903 -1.0000 -1.0000 1521947 1582478204.40 151.4866 60.0083 32.0000 1.9949 1.9973 418.5567 419.1587 0.0901 -1.0000 -1.0000 1522007 1582478204.50 151.4866 60.0083 32.0000 1.9920 1.9944 418.6849 419.2871 0.0902 -1.0000 -1.0000 1522077 1582478204.60 151.4866 60.0083 32.0000 1.9911 1.9935 418.8543 419.4565 0.0902 -1.0000 -1.0000 1522147 1582478204.70 151.4866 60.0083 32.0000 1.9915 1.9938 418.9674 419.5715 0.0906 -1.0000 -1.0000 1522207 1582478204.80 151.4866 60.0083 32.0000 1.9913 1.9937 419.0148 419.6189 0.0904 -1.0000 -1.0000 1522277 1582478204.90 151.4866 60.0083 32.0000 1.9909 1.9932 418.9256 419.5299 0.0906 -1.0000 -1.0000 1522336 1582478205.00 151.4037 60.0105 32.0000 1.9924 1.9948 418.8126 419.4163 0.0904 -1.0000 -1.0000 1522406 1582478205.10 151.4037 60.0105 32.0000 1.9935 1.9959 418.8622 419.4671 0.0905 -1.0000 -1.0000 1522477 1582478205.20 151.4037 60.0105 32.0000 1.9931 1.9955 418.7577 419.3629 0.0907 -1.0000 -1.0000 1522866 1582478205.30 151.4037 60.0105 32.0000 1.9927 1.9950 418.5005 419.1046 0.0905 -1.0000 -1.0000 1522936 1582478205.40 151.4037 60.0105 32.0000 1.9939 1.9962 418.4737 419.0777 0.0907 -1.0000 -1.0000 1522996 1582478205.50 151.4445 60.0105 32.0000 1.9936 1.9960 418.6653 419.2706 0.0907 -1.0000 -1.0000 1523056 1582478205.60 151.5035 60.0105 32.0000 1.9915 1.9939 418.7546 419.3599 0.0906 -1.0000 -1.0000 1523136 1582478205.70 151.5035 60.0105 32.0000 1.9918 1.9942 419.0357 419.6415 0.0908 -1.0000 -1.0000 1523776 1582478205.80 151.5035 60.0105 32.0000 1.9929 1.9953 418.9598 419.5649 0.0906 -1.0000 -1.0000 1523846 1582478205.90 151.5035 60.0105 32.0000 1.9931 1.9955 418.8353 419.4427 0.0909 -1.0000 -1.0000 1523916 1582478206.00 151.5035 60.0105 32.0000 1.9933 1.9957 418.6548 419.2607 0.0908 -1.0000 -1.0000 1523976 1582478206.10 151.5806 60.0105 32.0000 1.9927 1.9950 418.5546 419.1602 0.0908 -1.0000 -1.0000 1524046 1582478206.20 151.5806 60.0105 32.0000 1.9928 1.9952 418.4175 419.0245 0.0910 -1.0000 -1.0000 1524116 1582478206.30 151.5806 60.0105 32.0000 1.9919 1.9943 418.4999 419.1069 0.0910 -1.0000 -1.0000 1524176 1582478206.40 151.5806 60.0105 32.0000 1.9922 1.9946 418.6939 419.3013 0.0910 -1.0000 -1.0000 1524245 1582478206.50 151.5806 60.0105 32.0000 1.9935 1.9959 418.6205 419.2274 0.0909 -1.0000 -1.0000 1524315 1582478206.60 151.5806 60.0105 32.0000 1.9925 1.9949 418.7818 419.3883 0.0909 -1.0000 -1.0000 1524375 1582478206.70 151.6316 60.0105 32.0000 1.9922 1.9946 419.0986 419.7056 0.0909 -1.0000 -1.0000 1524445 1582478206.80 151.6316 60.0105 32.0000 1.9910 1.9933 418.8720 419.4791 0.0909 -1.0000 -1.0000 1524515 1582478206.90 151.6316 60.0105 32.0000 1.9927 1.9950 418.6423 419.2479 0.0907 -1.0000 -1.0000 1524575 1582478207.00 151.6316 60.0105 32.0000 1.9930 1.9954 418.6441 419.2504 0.0908 -1.0000 -1.0000 1524635 1582478207.10 151.6316 60.0105 32.0000 1.9912 1.9936 418.5938 419.1996 0.0908 -1.0000 -1.0000 1524705 1582478207.20 151.6123 60.0105 32.0000 1.9917 1.9941 418.6143 419.2198 0.0907 -1.0000 -1.0000 1524775 1582478207.30 151.4897 60.0105 32.0000 1.9933 1.9957 418.7795 419.3853 0.0907 -1.0000 -1.0000 1524845 1582478207.40 151.4897 60.0105 32.0000 1.9933 1.9956 418.8999 419.5045 0.0905 -1.0000 -1.0000 1524905 1582478207.50 151.4897 60.0105 32.0000 1.9912 1.9935 418.7950 419.4003 0.0907 -1.0000 -1.0000 1524975 1582478207.60 151.4897 60.0105 32.0000 1.9902 1.9925 418.7624 419.3683 0.0908 -1.0000 -1.0000 1525045 1582478207.70 151.4897 60.0105 32.0000 1.9901 1.9925 418.7852 419.3926 0.0911 -1.0000 -1.0000 1525105 1582478207.80 151.4897 60.0105 32.0000 1.9912 1.9936 418.7894 419.3963 0.0909 -1.0000 -1.0000 1525165 1582478207.90 151.5020 60.0105 32.0000 1.9931 1.9955 418.5111 419.1178 0.0909 -1.0000 -1.0000 1525245 1582478208.00 151.5020 60.0105 32.0000 1.9933 1.9956 418.6031 419.2089 0.0907 -1.0000 -1.0000 1525305 1582478208.10 151.5020 60.0105 32.0000 1.9935 1.9959 418.6663 419.2739 0.0910 -1.0000 -1.0000 1525375 1582478208.20 151.5020 60.0105 32.0000 1.9949 1.9972 418.5803 419.1869 0.0908 -1.0000 -1.0000 1525445 1582478208.30 151.5020 60.0105 32.0000 1.9932 1.9956 418.6315 419.2380 0.0909 -1.0000 -1.0000 1525775 1582478208.40 151.4450 60.0105 32.0000 1.9915 1.9939 418.9301 419.5372 0.0909 -1.0000 -1.0000 1525845 1582478208.50 151.4376 60.0105 32.0000 1.9913 1.9937 418.8723 419.4784 0.0908 -1.0000 -1.0000 1525915 1582478208.60 151.4376 60.0105 32.0000 1.9930 1.9954 418.6570 419.2641 0.0910 -1.0000 -1.0000 1525975 1582478208.70 151.4376 60.0105 32.0000 1.9934 1.9958 418.3604 418.9652 0.0906 -1.0000 -1.0000 1526035 1582478208.80 151.4376 60.0105 32.0000 1.9923 1.9947 418.5188 419.1237 0.0907 -1.0000 -1.0000 1526634 1582478208.90 151.4376 60.0105 32.0000 1.9910 1.9934 418.7740 419.3801 0.0908 -1.0000 -1.0000 1526694 1582478209.00 151.4376 60.0105 32.0000 1.9911 1.9935 418.7307 419.3373 0.0909 -1.0000 -1.0000 1526754 1582478209.10 151.4376 60.0105 32.0000 1.9906 1.9929 418.9174 419.5229 0.0906 -1.0000 -1.0000 1526834 1582478209.20 151.4376 60.0105 32.0000 1.9914 1.9937 418.9016 419.5067 0.0906 -1.0000 -1.0000 1526894 1582478209.30 151.4645 60.0105 32.0000 1.9912 1.9936 418.8680 419.4738 0.0907 -1.0000 -1.0000 1526964 1582478209.40 151.4645 60.0105 32.0000 1.9925 1.9949 418.5654 419.1716 0.0908 -1.0000 -1.0000 1527034 1582478209.50 151.4645 60.0105 32.0000 1.9946 1.9969 418.6038 419.2079 0.0906 -1.0000 -1.0000 1527094 1582478209.60 151.7655 60.0105 32.0000 1.9937 1.9961 418.5753 419.1804 0.0906 -1.0000 -1.0000 1527164 1582478209.70 151.7655 60.0105 32.0000 1.9922 1.9946 418.9775 419.5830 0.0906 -1.0000 -1.0000 1527224 1582478209.80 151.7655 60.0105 32.0000 1.9912 1.9936 418.9409 419.5456 0.0906 -1.0000 -1.0000 1527354 1582478209.90 151.7655 60.0105 32.0000 1.9912 1.9936 418.7685 419.3746 0.0908 -1.0000 -1.0000 1527424 1582478210.00 151.7655 60.0105 32.0000 1.9899 1.9923 418.6912 419.2966 0.0907 -1.0000 -1.0000 1527484 1582478210.10 151.4666 60.0139 32.0000 1.9911 1.9935 418.6030 419.2090 0.0909 -1.0000 -1.0000 1527554 1582478210.20 151.4666 60.0139 32.0000 1.9919 1.9943 418.7189 419.3263 0.0910 -1.0000 -1.0000 1527624 1582478210.30 151.4666 60.0139 32.0000 1.9920 1.9944 418.6517 419.2567 0.0907 -1.0000 -1.0000 1527754 1582478210.40 151.4666 60.0139 32.0000 1.9924 1.9948 418.5085 419.1138 0.0907 -1.0000 -1.0000 1527814 1582478210.50 151.4666 60.0139 32.0000 1.9929 1.9953 418.6672 419.2728 0.0906 -1.0000 -1.0000 1527884 1582478210.60 151.4666 60.0139 32.0000 1.9932 1.9956 418.6408 419.2451 0.0906 -1.0000 -1.0000 1527943 1582478210.70 151.4666 60.0139 32.0000 1.9939 1.9963 418.5134 419.1190 0.0908 -1.0000 -1.0000 1528013 1582478210.80 151.4666 60.0139 32.0000 1.9924 1.9948 418.5725 419.1772 0.0906 -1.0000 -1.0000 1528094 1582478210.90 151.6303 60.0139 32.0000 1.9934 1.9958 418.6291 419.2349 0.0908 -1.0000 -1.0000 1528154 1582478211.00 151.6303 60.0139 32.0000 1.9895 1.9919 418.5211 419.1269 0.0908 -1.0000 -1.0000 1528223 1582478211.10 151.6303 60.0139 32.0000 1.9924 1.9948 418.6476 419.2533 0.0907 -1.0000 -1.0000 1528293 1582478211.20 151.6303 60.0139 32.0000 1.9919 1.9942 418.7166 419.3226 0.0908 -1.0000 -1.0000 1528353 1582478211.30 151.6303 60.0139 32.0000 1.9909 1.9933 418.7982 419.4053 0.0909 -1.0000 -1.0000 1528743 1582478211.40 151.3796 60.0139 32.0000 1.9904 1.9928 418.7027 419.3089 0.0908 -1.0000 -1.0000 1528803 1582478211.50 151.3570 60.0139 32.0000 1.9908 1.9932 418.6817 419.2874 0.0907 -1.0000 -1.0000 1528883 1582478211.60 151.3570 60.0139 32.0000 1.9918 1.9942 418.8029 419.4098 0.0909 -1.0000 -1.0000 1528953 1582478211.70 151.3570 60.0139 32.0000 1.9899 1.9923 418.8156 419.4222 0.0908 -1.0000 -1.0000 1529013 1582478211.80 151.3570 60.0139 32.0000 1.9912 1.9936 418.8229 419.4298 0.0910 -1.0000 -1.0000 1529393 1582478211.90 151.3570 60.0139 32.0000 1.9921 1.9944 418.6907 419.2967 0.0908 -1.0000 -1.0000 1529463 1582478212.00 151.5957 60.0139 32.0000 1.9923 1.9947 418.5300 419.1365 0.0909 -1.0000 -1.0000 1529533 1582478212.10 151.5957 60.0139 32.0000 1.9929 1.9953 418.6295 419.2359 0.0909 -1.0000 -1.0000 1529593 1582478212.20 151.5957 60.0139 32.0000 1.9926 1.9950 418.5114 419.1163 0.0907 -1.0000 -1.0000 1529663 1582478212.30 151.5957 60.0139 32.0000 1.9909 1.9933 418.6042 419.2094 0.0907 -1.0000 -1.0000 1529733 1582478212.40 151.5957 60.0139 32.0000 1.9918 1.9942 418.7534 419.3588 0.0907 -1.0000 -1.0000 1529793 1582478212.50 151.5957 60.0139 32.0000 1.9904 1.9928 418.9033 419.5080 0.0905 -1.0000 -1.0000 1529863 1582478212.60 151.5957 60.0139 32.0000 1.9924 1.9947 418.7291 419.3330 0.0905 -1.0000 -1.0000 1529932 1582478212.70 151.6615 60.0139 32.0000 1.9942 1.9966 418.4886 419.0919 0.0904 -1.0000 -1.0000 1529993 1582478212.80 151.7033 60.0139 32.0000 1.9934 1.9958 418.5342 419.1373 0.0904 -1.0000 -1.0000 1530063 1582478212.90 151.7033 60.0139 32.0000 1.9907 1.9931 418.7654 419.3695 0.0905 -1.0000 -1.0000 1530122 1582478213.00 151.7033 60.0139 32.0000 1.9898 1.9922 418.8629 419.4652 0.0901 -1.0000 -1.0000 1530192 1582478213.10 151.6210 60.0139 32.0000 1.9902 1.9925 418.6353 419.2377 0.0903 -1.0000 -1.0000 1530262 1582478213.20 151.6210 60.0139 32.0000 1.9928 1.9952 418.6362 419.2388 0.0903 -1.0000 -1.0000 1530322 1582478213.30 151.6210 60.0139 32.0000 1.9925 1.9949 418.5586 419.1604 0.0901 -1.0000 -1.0000 1530392 1582478213.40 151.6210 60.0139 32.0000 1.9921 1.9945 418.5590 419.1602 0.0901 -1.0000 -1.0000 1531282 1582478213.50 151.6210 60.0139 32.0000 1.9920 1.9944 418.6239 419.2257 0.0902 -1.0000 -1.0000 1531342 1582478213.60 151.6210 60.0139 32.0000 1.9914 1.9938 418.6858 419.2867 0.0899 -1.0000 -1.0000 1531422 1582478213.70 151.4989 60.0139 32.0000 1.9913 1.9937 418.8202 419.4222 0.0902 -1.0000 -1.0000 1531482 1582478213.80 151.4989 60.0139 32.0000 1.9909 1.9932 418.8944 419.4967 0.0902 -1.0000 -1.0000 1531542 1582478213.90 151.4989 60.0139 32.0000 1.9916 1.9940 418.9190 419.5226 0.0903 -1.0000 -1.0000 1531612 1582478214.00 151.4989 60.0139 32.0000 1.9918 1.9942 418.9118 419.5148 0.0904 -1.0000 -1.0000 1531682 1582478214.10 151.4989 60.0139 32.0000 1.9925 1.9949 418.6521 419.2543 0.0901 -1.0000 -1.0000 1531741 1582478214.20 151.4989 60.0139 32.0000 1.9925 1.9949 418.6609 419.2630 0.0903 -1.0000 -1.0000 1531821 1582478214.30 151.4989 60.0139 32.0000 1.9918 1.9942 418.5232 419.1257 0.0903 -1.0000 -1.0000 1531882 1582478214.40 151.4989 60.0139 32.0000 1.9912 1.9936 418.7892 419.3929 0.0905 -1.0000 -1.0000 1531951 1582478214.50 151.4989 60.0139 32.0000 1.9909 1.9932 418.9856 419.5886 0.0903 -1.0000 -1.0000 1532021 1582478214.60 151.4989 60.0139 32.0000 1.9920 1.9943 418.9479 419.5499 0.0900 -1.0000 -1.0000 1532081 1582478214.70 151.4989 60.0139 32.0000 1.9906 1.9929 418.9209 419.5241 0.0904 -1.0000 -1.0000 1532141 1582478214.80 151.4955 60.0139 32.0000 1.9934 1.9958 418.6793 419.2831 0.0904 -1.0000 -1.0000 1532221 1582478214.90 151.4878 60.0141 32.0000 1.9932 1.9956 418.4290 419.0326 0.0905 -1.0000 -1.0000 1532281 1582478215.00 151.5134 60.0141 32.0000 1.9916 1.9940 418.4853 419.0892 0.0905 -1.0000 -1.0000 1532511 1582478215.10 151.5477 60.0141 32.0000 1.9925 1.9949 418.4300 419.0341 0.0905 -1.0000 -1.0000 1532581 1582478215.20 151.5477 60.0141 32.0000 1.9915 1.9939 418.6360 419.2403 0.0905 -1.0000 -1.0000 1532641 1582478215.30 151.5477 60.0141 32.0000 1.9916 1.9940 418.8838 419.4882 0.0905 -1.0000 -1.0000 1532711 1582478215.40 151.5477 60.0141 32.0000 1.9916 1.9940 418.8795 419.4846 0.0906 -1.0000 -1.0000 1532781 1582478215.50 151.5477 60.0141 32.0000 1.9913 1.9936 418.7872 419.3928 0.0907 -1.0000 -1.0000 1533421 1582478215.60 151.5477 60.0141 32.0000 1.9918 1.9942 418.6959 419.3019 0.0908 -1.0000 -1.0000 1533491 1582478215.70 151.5477 60.0141 32.0000 1.9917 1.9941 418.7175 419.3234 0.0907 -1.0000 -1.0000 1533571 1582478215.80 151.5477 60.0141 32.0000 1.9923 1.9947 418.7117 419.3177 0.0907 -1.0000 -1.0000 1533640 1582478215.90 151.5823 60.0141 32.0000 1.9921 1.9945 418.6028 419.2080 0.0907 -1.0000 -1.0000 1533710 1582478216.00 151.6625 60.0141 32.0000 1.9926 1.9950 418.3941 418.9995 0.0908 -1.0000 -1.0000 1533770 1582478216.10 151.6625 60.0141 32.0000 1.9929 1.9952 418.5936 419.1989 0.0907 -1.0000 -1.0000 1533830 1582478216.20 151.6625 60.0141 32.0000 1.9911 1.9935 418.7926 419.3985 0.0907 -1.0000 -1.0000 1533910 1582478216.30 151.6625 60.0141 32.0000 1.9926 1.9950 418.7250 419.3314 0.0909 -1.0000 -1.0000 1533970 1582478216.40 151.6625 60.0141 32.0000 1.9942 1.9966 418.4313 419.0368 0.0908 -1.0000 -1.0000 1534030 1582478216.50 151.6497 60.0141 32.0000 1.9937 1.9960 418.4170 419.0225 0.0908 -1.0000 -1.0000 1534100 1582478216.60 151.6239 60.0141 32.0000 1.9923 1.9947 418.6483 419.2531 0.0906 -1.0000 -1.0000 1534170 1582478216.70 151.6239 60.0141 32.0000 1.9914 1.9938 418.7649 419.3701 0.0907 -1.0000 -1.0000 1534230 1582478216.80 151.6239 60.0141 32.0000 1.9911 1.9935 418.8400 419.4455 0.0906 -1.0000 -1.0000 1534300 1582478216.90 151.6239 60.0141 32.0000 1.9898 1.9922 418.7284 419.3338 0.0907 -1.0000 -1.0000 1534370 1582478217.00 151.6239 60.0141 32.0000 1.9909 1.9932 418.6538 419.2584 0.0906 -1.0000 -1.0000 1534430 1582478217.10 151.5909 60.0141 32.0000 1.9934 1.9957 418.7859 419.3906 0.0906 -1.0000 -1.0000 1534510 1582478217.20 151.5909 60.0141 32.0000 1.9938 1.9962 418.7517 419.3577 0.0907 -1.0000 -1.0000 1534580 1582478217.30 151.5909 60.0141 32.0000 1.9948 1.9972 418.6713 419.2765 0.0907 -1.0000 -1.0000 1534650 1582478217.40 151.5909 60.0141 32.0000 1.9923 1.9947 418.7139 419.3185 0.0905 -1.0000 -1.0000 1534720 1582478217.50 151.5909 60.0141 32.0000 1.9919 1.9942 418.9467 419.5525 0.0907 -1.0000 -1.0000 1534910 1582478217.60 151.5909 60.0141 32.0000 1.9921 1.9945 418.8797 419.4845 0.0906 -1.0000 -1.0000 1534980 1582478217.70 151.5909 60.0141 32.0000 1.9913 1.9936 418.7033 419.3080 0.0906 -1.0000 -1.0000 1535050 1582478217.80 151.5909 60.0141 32.0000 1.9922 1.9946 418.4456 419.0498 0.0907 -1.0000 -1.0000 1535110 1582478217.90 151.5909 60.0141 32.0000 1.9928 1.9952 418.4056 419.0115 0.0908 -1.0000 -1.0000 1535190 1582478218.00 151.5909 60.0141 32.0000 1.9921 1.9945 418.3765 418.9808 0.0907 -1.0000 -1.0000 1535360 1582478218.10 151.5909 60.0141 32.0000 1.9922 1.9946 418.4511 419.0576 0.0908 -1.0000 -1.0000 1535419 1582478218.20 151.3522 60.0141 32.0000 1.9906 1.9929 418.4090 419.0145 0.0909 -1.0000 -1.0000 1535490 1582478218.30 151.3522 60.0141 32.0000 1.9916 1.9940 418.5063 419.1119 0.0907 -1.0000 -1.0000 1535559 1582478218.40 151.3522 60.0141 32.0000 1.9926 1.9949 418.6171 419.2225 0.0907 -1.0000 -1.0000 1535619 1582478218.50 151.3522 60.0141 32.0000 1.9919 1.9943 418.9204 419.5271 0.0909 -1.0000 -1.0000 1536459 1582478218.60 151.3522 60.0141 32.0000 1.9912 1.9936 418.9000 419.5049 0.0907 -1.0000 -1.0000 1536519 1582478218.70 151.3522 60.0141 32.0000 1.9903 1.9926 418.7850 419.3910 0.0907 -1.0000 -1.0000 1536579 1582478218.80 151.5038 60.0141 32.0000 1.9907 1.9931 418.7846 419.3903 0.0907 -1.0000 -1.0000 1536659 1582478218.90 151.5038 60.0141 32.0000 1.9931 1.9954 418.3307 418.9356 0.0908 -1.0000 -1.0000 1536719 1582478219.00 151.5038 60.0141 32.0000 1.9940 1.9963 418.4861 419.0915 0.0906 -1.0000 -1.0000 1536779 1582478219.10 151.5038 60.0141 32.0000 1.9943 1.9967 418.3413 418.9466 0.0908 -1.0000 -1.0000 1536849 1582478219.20 151.5038 60.0141 32.0000 1.9941 1.9964 418.6993 419.3051 0.0907 -1.0000 -1.0000 1536919 1582478219.30 151.5038 60.0141 32.0000 1.9919 1.9942 418.9676 419.5724 0.0906 -1.0000 -1.0000 1536989 1582478219.40 151.5038 60.0141 32.0000 1.9916 1.9940 419.1644 419.7706 0.0907 -1.0000 -1.0000 1537049 1582478219.50 151.5038 60.0141 32.0000 1.9936 1.9960 418.6248 419.2309 0.0909 -1.0000 -1.0000 1537119 1582478219.60 151.5038 60.0141 32.0000 1.9928 1.9952 418.6695 419.2749 0.0906 -1.0000 -1.0000 1537189 1582478219.70 151.6610 60.0141 32.0000 1.9920 1.9944 418.8451 419.4482 0.0904 -1.0000 -1.0000 1537249 1582478219.80 151.6610 60.0141 32.0000 1.9927 1.9950 418.7688 419.3748 0.0907 -1.0000 -1.0000 1537308 1582478219.90 151.7364 60.0152 32.0000 1.9931 1.9955 418.6091 419.2144 0.0907 -1.0000 -1.0000 1537388 1582478220.00 151.7364 60.0152 32.0000 1.9918 1.9942 418.4168 419.0212 0.0906 -1.0000 -1.0000 1537448 1582478220.10 151.7364 60.0152 32.0000 1.9927 1.9951 418.4378 419.0423 0.0906 -1.0000 -1.0000 1538138 1582478220.20 151.7364 60.0152 32.0000 1.9926 1.9950 418.5212 419.1249 0.0905 -1.0000 -1.0000 1538208 1582478220.30 151.7364 60.0152 32.0000 1.9919 1.9943 418.4719 419.0762 0.0905 -1.0000 -1.0000 1538268 1582478220.40 151.7364 60.0152 32.0000 1.9918 1.9941 418.5453 419.1493 0.0906 -1.0000 -1.0000 1538338 1582478220.50 151.7364 60.0152 32.0000 1.9911 1.9935 418.6696 419.2729 0.0904 -1.0000 -1.0000 1538408 1582478220.60 151.7364 60.0152 32.0000 1.9913 1.9936 418.5636 419.1668 0.0904 -1.0000 -1.0000 1538478 1582478220.70 151.7364 60.0152 32.0000 1.9924 1.9948 418.7176 419.3215 0.0905 -1.0000 -1.0000 1538538 1582478220.80 151.7364 60.0152 32.0000 1.9934 1.9957 418.4963 419.0986 0.0903 -1.0000 -1.0000 1538608 1582478220.90 151.7364 60.0152 32.0000 1.9931 1.9955 418.5025 419.1061 0.0904 -1.0000 -1.0000 1538668 1582478221.00 151.7364 60.0152 32.0000 1.9914 1.9937 418.7104 419.3139 0.0905 -1.0000 -1.0000 1538738 1582478221.10 151.5251 60.0152 32.0000 1.9892 1.9916 418.8070 419.4116 0.0905 -1.0000 -1.0000 1538968 1582478221.20 151.5251 60.0152 32.0000 1.9920 1.9944 418.7938 419.3976 0.0904 -1.0000 -1.0000 1539028 1582478221.30 151.5251 60.0152 32.0000 1.9910 1.9934 418.8067 419.4097 0.0903 -1.0000 -1.0000 1539108 1582478221.40 151.5251 60.0152 32.0000 1.9923 1.9946 418.7030 419.3069 0.0905 -1.0000 -1.0000 1539167 1582478221.50 151.5251 60.0152 32.0000 1.9905 1.9928 418.5274 419.1306 0.0903 -1.0000 -1.0000 1539227 1582478221.60 151.5203 60.0152 32.0000 1.9913 1.9937 418.5220 419.1259 0.0905 -1.0000 -1.0000 1539367 1582478221.70 151.3819 60.0152 32.0000 1.9923 1.9947 418.6275 419.2318 0.0906 -1.0000 -1.0000 1539427 1582478221.80 151.3819 60.0152 32.0000 1.9921 1.9944 418.4918 419.0961 0.0905 -1.0000 -1.0000 1539487 1582478221.90 151.3819 60.0152 32.0000 1.9927 1.9950 418.5403 419.1436 0.0905 -1.0000 -1.0000 1539567 1582478222.00 151.3819 60.0152 32.0000 1.9918 1.9942 418.5016 419.1055 0.0905 -1.0000 -1.0000 1539627 1582478222.10 151.3819 60.0152 32.0000 1.9921 1.9945 418.5733 419.1765 0.0906 -1.0000 -1.0000 1539687 1582478222.20 151.3819 60.0152 32.0000 1.9912 1.9935 418.7632 419.3665 0.0904 -1.0000 -1.0000 1539767 1582478222.30 151.3819 60.0152 32.0000 1.9910 1.9933 418.6366 419.2406 0.0906 -1.0000 -1.0000 1539827 1582478222.40 151.3819 60.0152 32.0000 1.9905 1.9929 418.5890 419.1939 0.0907 -1.0000 -1.0000 1539887 1582478222.50 151.3819 60.0152 32.0000 1.9925 1.9949 418.5680 419.1729 0.0906 -1.0000 -1.0000 1539957 1582478222.60 151.3819 60.0152 32.0000 1.9918 1.9941 418.6410 419.2450 0.0905 -1.0000 -1.0000 1540027 1582478222.70 151.3722 60.0152 32.0000 1.9919 1.9942 418.5843 419.1879 0.0905 -1.0000 -1.0000 1540107 1582478222.80 151.2371 60.0152 32.0000 1.9920 1.9944 418.5975 419.2020 0.0906 -1.0000 -1.0000 1540177 1582478222.90 151.2371 60.0152 32.0000 1.9908 1.9932 418.6530 419.2574 0.0905 -1.0000 -1.0000 1540237 1582478223.00 151.2371 60.0152 32.0000 1.9896 1.9920 418.6512 419.2559 0.0906 -1.0000 -1.0000 1540297 1582478223.10 151.2371 60.0152 32.0000 1.9901 1.9925 418.7614 419.3655 0.0905 -1.0000 -1.0000 1540377 1582478223.20 151.2371 60.0152 32.0000 1.9903 1.9927 418.7015 419.3050 0.0905 -1.0000 -1.0000 1540617 1582478223.30 151.4213 60.0152 32.0000 1.9899 1.9922 418.7121 419.3171 0.0906 -1.0000 -1.0000 1540687 1582478223.40 151.4264 60.0152 32.0000 1.9909 1.9933 418.7635 419.3675 0.0905 -1.0000 -1.0000 1540757 1582478223.50 151.4264 60.0152 32.0000 1.9908 1.9932 418.7700 419.3737 0.0904 -1.0000 -1.0000 1540817 1582478223.60 151.4264 60.0152 32.0000 1.9898 1.9922 418.7119 419.3157 0.0904 -1.0000 -1.0000 1540887 1582478223.70 151.4264 60.0152 32.0000 1.9913 1.9937 418.6661 419.2705 0.0905 -1.0000 -1.0000 1541127 1582478223.80 151.4264 60.0152 32.0000 1.9928 1.9952 418.7261 419.3293 0.0904 -1.0000 -1.0000 1541187 1582478223.90 151.4264 60.0152 32.0000 1.9920 1.9944 418.7161 419.3215 0.0908 -1.0000 -1.0000 1541257 1582478224.00 151.5284 60.0152 32.0000 1.9915 1.9939 418.5345 419.1386 0.0906 -1.0000 -1.0000 1541326 1582478224.10 151.5284 60.0152 32.0000 1.9914 1.9938 418.5085 419.1146 0.0908 -1.0000 -1.0000 1541386 1582478224.20 151.5284 60.0152 32.0000 1.9898 1.9921 418.8008 419.4065 0.0908 -1.0000 -1.0000 1541876 1582478224.30 151.5284 60.0152 32.0000 1.9917 1.9941 418.7162 419.3228 0.0909 -1.0000 -1.0000 1541936 1582478224.40 151.5284 60.0152 32.0000 1.9944 1.9968 418.5423 419.1493 0.0909 -1.0000 -1.0000 1541996 1582478224.50 151.5082 60.0152 32.0000 1.9933 1.9957 418.4562 419.0625 0.0909 -1.0000 -1.0000 1542076 1582478224.60 151.5082 60.0152 32.0000 1.9928 1.9952 418.6673 419.2743 0.0910 -1.0000 -1.0000 1542136 1582478224.70 151.5082 60.0152 32.0000 1.9911 1.9935 418.6889 419.2973 0.0912 -1.0000 -1.0000 1542416 1582478224.80 151.5082 60.0152 32.0000 1.9914 1.9938 418.9188 419.5275 0.0911 -1.0000 -1.0000 1542486 1582478224.90 151.5082 60.0152 32.0000 1.9908 1.9932 418.8060 419.4147 0.0912 -1.0000 -1.0000 1542556 1582478225.00 151.5082 60.0152 32.0000 1.9915 1.9939 418.8229 419.4322 0.0912 -1.0000 -1.0000 1542616 1582478225.10 151.5013 60.0079 32.0000 1.9925 1.9949 418.4551 419.0637 0.0912 -1.0000 -1.0000 1542696 1582478225.20 151.5013 60.0079 32.0000 1.9923 1.9947 418.6051 419.2149 0.0914 -1.0000 -1.0000 1542876 1582478225.30 151.5013 60.0079 32.0000 1.9927 1.9951 418.7867 419.3965 0.0913 -1.0000 -1.0000 1542945 1582478225.40 151.5013 60.0079 32.0000 1.9920 1.9943 418.8633 419.4734 0.0914 -1.0000 -1.0000 1543005 1582478225.50 151.5013 60.0079 32.0000 1.9908 1.9932 418.8938 419.5049 0.0915 -1.0000 -1.0000 1543076 1582478225.60 151.5013 60.0079 32.0000 1.9912 1.9936 418.7791 419.3879 0.0911 -1.0000 -1.0000 1543145 1582478225.70 151.6666 60.0079 32.0000 1.9910 1.9934 418.7136 419.3248 0.0915 -1.0000 -1.0000 1543845 1582478225.80 151.6666 60.0079 32.0000 1.9924 1.9948 418.6213 419.2315 0.0914 -1.0000 -1.0000 1543905 1582478225.90 151.6666 60.0079 32.0000 1.9932 1.9956 418.6388 419.2486 0.0914 -1.0000 -1.0000 1543985 1582478226.00 151.6666 60.0079 32.0000 1.9923 1.9947 418.6221 419.2321 0.0913 -1.0000 -1.0000 1544045 1582478226.10 151.6666 60.0079 32.0000 1.9918 1.9942 418.6492 419.2579 0.0912 -1.0000 -1.0000 1544105 1582478226.20 151.4030 60.0079 32.0000 1.9908 1.9932 418.4895 419.0982 0.0913 -1.0000 -1.0000 1544175 1582478226.30 151.2162 60.0079 32.0000 1.9918 1.9942 418.4952 419.1051 0.0913 -1.0000 -1.0000 1544235 1582478226.40 151.2162 60.0079 32.0000 1.9921 1.9945 418.4843 419.0923 0.0911 -1.0000 -1.0000 1544305 1582478226.50 151.2162 60.0079 32.0000 1.9913 1.9937 418.3709 418.9804 0.0914 -1.0000 -1.0000 1544375 1582478226.60 151.2162 60.0079 32.0000 1.9934 1.9958 418.4045 419.0140 0.0913 -1.0000 -1.0000 1544435 1582478226.70 151.2162 60.0079 32.0000 1.9932 1.9955 418.4594 419.0673 0.0911 -1.0000 -1.0000 1544505 1582478226.80 151.4226 60.0079 32.0000 1.9923 1.9947 418.4559 419.0663 0.0915 -1.0000 -1.0000 1544575 1582478226.90 151.4226 60.0079 32.0000 1.9928 1.9952 418.6184 419.2288 0.0915 -1.0000 -1.0000 1544635 1582478227.00 151.4226 60.0079 32.0000 1.9910 1.9934 418.7667 419.3779 0.0915 -1.0000 -1.0000 1544705 1582478227.10 151.4226 60.0079 32.0000 1.9912 1.9936 418.6795 419.2890 0.0913 -1.0000 -1.0000 1544775 1582478227.20 151.4226 60.0079 32.0000 1.9907 1.9930 418.6060 419.2157 0.0914 -1.0000 -1.0000 1544834 1582478227.30 151.4499 60.0079 32.0000 1.9912 1.9936 418.6908 419.3015 0.0915 -1.0000 -1.0000 1544905 1582478227.40 151.4579 60.0079 32.0000 1.9899 1.9922 418.7506 419.3617 0.0915 -1.0000 -1.0000 1544975 1582478227.50 151.4579 60.0079 32.0000 1.9910 1.9934 418.6979 419.3079 0.0913 -1.0000 -1.0000 1545034 1582478227.60 151.4579 60.0079 32.0000 1.9920 1.9944 418.7649 419.3751 0.0914 -1.0000 -1.0000 1545124 1582478227.70 151.4579 60.0079 32.0000 1.9921 1.9945 418.6767 419.2862 0.0914 -1.0000 -1.0000 1545194 1582478227.80 151.4579 60.0079 32.0000 1.9916 1.9940 418.6198 419.2281 0.0911 -1.0000 -1.0000 1545254 1582478227.90 151.4579 60.0079 32.0000 1.9910 1.9934 418.5376 419.1467 0.0913 -1.0000 -1.0000 1545324 1582478228.00 151.4579 60.0079 32.0000 1.9920 1.9944 418.6241 419.2337 0.0914 -1.0000 -1.0000 1545384 1582478228.10 151.4579 60.0079 32.0000 1.9913 1.9936 418.4794 419.0880 0.0913 -1.0000 -1.0000 1545454 1582478228.20 151.4579 60.0079 32.0000 1.9917 1.9941 418.6909 419.3013 0.0914 -1.0000 -1.0000 1545524 1582478228.30 151.4579 60.0079 32.0000 1.9910 1.9934 418.7358 419.3454 0.0913 -1.0000 -1.0000 1545954 1582478228.40 151.4579 60.0079 32.0000 1.9907 1.9931 418.7416 419.3511 0.0913 -1.0000 -1.0000 1546014 1582478228.50 151.4388 60.0079 32.0000 1.9924 1.9948 418.5516 419.1611 0.0914 -1.0000 -1.0000 1546084 1582478228.60 151.3575 60.0079 32.0000 1.9903 1.9927 418.5496 419.1591 0.0913 -1.0000 -1.0000 1546144 1582478228.70 151.3575 60.0079 32.0000 1.9906 1.9930 418.5186 419.1275 0.0912 -1.0000 -1.0000 1546214 1582478228.80 151.3575 60.0079 32.0000 1.9926 1.9950 418.4278 419.0346 0.0909 -1.0000 -1.0000 1546394 1582478228.90 151.3575 60.0079 32.0000 1.9926 1.9949 418.4933 419.1009 0.0911 -1.0000 -1.0000 1546454 1582478229.00 151.3575 60.0079 32.0000 1.9920 1.9944 418.5739 419.1821 0.0912 -1.0000 -1.0000 1546524 1582478229.10 151.3575 60.0079 32.0000 1.9930 1.9954 418.4875 419.0961 0.0912 -1.0000 -1.0000 1546594 1582478229.20 151.5666 60.0079 32.0000 1.9923 1.9947 418.5587 419.1677 0.0912 -1.0000 -1.0000 1546654 1582478229.30 151.5666 60.0079 32.0000 1.9924 1.9948 418.5856 419.1941 0.0912 -1.0000 -1.0000 1546894 1582478229.40 151.5666 60.0079 32.0000 1.9915 1.9939 418.2996 418.9068 0.0911 -1.0000 -1.0000 1546963 1582478229.50 151.5666 60.0079 32.0000 1.9923 1.9947 418.7572 419.3653 0.0912 -1.0000 -1.0000 1547023 1582478229.60 151.5666 60.0079 32.0000 1.9909 1.9933 418.7654 419.3745 0.0912 -1.0000 -1.0000 1547103 1582478229.70 151.5728 60.0081 32.0000 1.9906 1.9930 418.7845 419.3922 0.0910 -1.0000 -1.0000 1547163 1582478229.80 151.6752 60.0111 32.0000 1.9911 1.9935 418.7859 419.3948 0.0913 -1.0000 -1.0000 1547223 1582478229.90 151.6752 60.0111 32.0000 1.9917 1.9941 418.8458 419.4547 0.0911 -1.0000 -1.0000 1547523 1582478230.00 151.6752 60.0111 32.0000 1.9921 1.9945 418.7742 419.3823 0.0910 -1.0000 -1.0000 1547583 1582478230.10 151.6752 60.0111 32.0000 1.9921 1.9945 418.5545 419.1622 0.0912 -1.0000 -1.0000 1547653 1582478230.20 151.6752 60.0111 32.0000 1.9926 1.9950 418.4410 419.0486 0.0911 -1.0000 -1.0000 1547723 1582478230.30 151.3160 60.0111 32.0000 1.9915 1.9938 418.5028 419.1106 0.0911 -1.0000 -1.0000 1547783 1582478230.40 151.3160 60.0111 32.0000 1.9924 1.9947 418.3236 418.9304 0.0910 -1.0000 -1.0000 1548013 1582478230.50 151.3160 60.0111 32.0000 1.9926 1.9950 418.3414 418.9495 0.0911 -1.0000 -1.0000 1548093 1582478230.60 151.3160 60.0111 32.0000 1.9916 1.9940 418.7886 419.3965 0.0910 -1.0000 -1.0000 1548153 1582478230.70 151.3160 60.0111 32.0000 1.9900 1.9924 418.7308 419.3380 0.0909 -1.0000 -1.0000 1548213 1582478230.80 151.3160 60.0111 32.0000 1.9902 1.9925 418.7667 419.3736 0.0909 -1.0000 -1.0000 1548283 1582478230.90 151.3160 60.0111 32.0000 1.9922 1.9946 418.6754 419.2825 0.0910 -1.0000 -1.0000 1548353 1582478231.00 151.4362 60.0111 32.0000 1.9922 1.9946 418.6538 419.2612 0.0910 -1.0000 -1.0000 1548413 1582478231.10 151.4362 60.0111 32.0000 1.9926 1.9949 418.6497 419.2576 0.0910 -1.0000 -1.0000 1548483 1582478231.20 151.4362 60.0111 32.0000 1.9921 1.9945 418.6116 419.2191 0.0910 -1.0000 -1.0000 1548543 1582478231.30 151.4362 60.0111 32.0000 1.9926 1.9950 418.6015 419.2090 0.0910 -1.0000 -1.0000 1548623 1582478231.40 151.4362 60.0111 32.0000 1.9916 1.9940 418.5090 419.1166 0.0911 -1.0000 -1.0000 1548803 1582478231.50 151.3626 60.0111 32.0000 1.9913 1.9937 418.4646 419.0719 0.0910 -1.0000 -1.0000 1548873 1582478231.60 151.3177 60.0111 32.0000 1.9919 1.9942 418.4683 419.0754 0.0909 -1.0000 -1.0000 1548942 1582478231.70 151.3177 60.0111 32.0000 1.9911 1.9934 418.5805 419.1861 0.0907 -1.0000 -1.0000 1549002 1582478231.80 151.3177 60.0111 32.0000 1.9907 1.9931 418.6027 419.2087 0.0908 -1.0000 -1.0000 1549062 1582478231.90 151.3177 60.0111 32.0000 1.9910 1.9934 418.6106 419.2185 0.0911 -1.0000 -1.0000 1549942 1582478232.00 151.3177 60.0111 32.0000 1.9904 1.9928 418.6013 419.2082 0.0909 -1.0000 -1.0000 1550002 1582478232.10 151.4466 60.0111 32.0000 1.9901 1.9925 418.4861 419.0925 0.0909 -1.0000 -1.0000 1550062 1582478232.20 151.4466 60.0111 32.0000 1.9916 1.9940 418.3806 418.9869 0.0908 -1.0000 -1.0000 1550142 1582478232.30 151.4466 60.0111 32.0000 1.9928 1.9952 418.6951 419.3009 0.0908 -1.0000 -1.0000 1550212 1582478232.40 151.4466 60.0111 32.0000 1.9922 1.9946 418.8007 419.4068 0.0908 -1.0000 -1.0000 1550272 1582478232.50 151.4466 60.0111 32.0000 1.9917 1.9940 418.7499 419.3555 0.0907 -1.0000 -1.0000 1550342 1582478232.60 151.5101 60.0111 32.0000 1.9908 1.9931 418.6330 419.2383 0.0907 -1.0000 -1.0000 1550402 1582478232.70 151.5186 60.0111 32.0000 1.9912 1.9936 418.7123 419.3191 0.0909 -1.0000 -1.0000 1550472 1582478232.80 151.5186 60.0111 32.0000 1.9920 1.9944 418.5118 419.1177 0.0908 -1.0000 -1.0000 1550542 1582478232.90 151.5186 60.0111 32.0000 1.9921 1.9944 418.5470 419.1527 0.0908 -1.0000 -1.0000 1550602 1582478233.00 151.5186 60.0111 32.0000 1.9934 1.9958 418.5778 419.1841 0.0908 -1.0000 -1.0000 1550662 1582478233.10 151.5186 60.0111 32.0000 1.9923 1.9946 418.4882 419.0938 0.0909 -1.0000 -1.0000 1550742 1582478233.20 151.5273 60.0111 32.0000 1.9907 1.9931 418.4624 419.0665 0.0905 -1.0000 -1.0000 1550801 1582478233.30 151.6051 60.0111 32.0000 1.9916 1.9940 418.4535 419.0589 0.0907 -1.0000 -1.0000 1550871 1582478233.40 151.6051 60.0111 32.0000 1.9913 1.9937 418.5451 419.1491 0.0904 -1.0000 -1.0000 1550941 1582478233.50 151.6051 60.0111 32.0000 1.9923 1.9946 418.6761 419.2809 0.0906 -1.0000 -1.0000 1551121 1582478233.60 151.6051 60.0111 32.0000 1.9893 1.9917 418.7123 419.3169 0.0906 -1.0000 -1.0000 1551191 1582478233.70 151.6051 60.0111 32.0000 1.9917 1.9941 418.8236 419.4281 0.0905 -1.0000 -1.0000 1551261 1582478233.80 151.6051 60.0111 32.0000 1.9915 1.9939 418.7822 419.3865 0.0906 -1.0000 -1.0000 1551321 1582478233.90 151.6051 60.0111 32.0000 1.9910 1.9933 418.6321 419.2371 0.0906 -1.0000 -1.0000 1551391 1582478234.00 151.6051 60.0111 32.0000 1.9918 1.9942 418.5079 419.1115 0.0904 -1.0000 -1.0000 1551621 1582478234.10 151.6051 60.0111 32.0000 1.9937 1.9961 418.3985 419.0012 0.0904 -1.0000 -1.0000 1551691 1582478234.20 151.6051 60.0111 32.0000 1.9926 1.9950 418.6112 419.2154 0.0906 -1.0000 -1.0000 1551761 1582478234.30 151.6012 60.0111 32.0000 1.9921 1.9944 418.7920 419.3973 0.0906 -1.0000 -1.0000 1551821 1582478234.40 151.4139 60.0111 32.0000 1.9921 1.9944 418.9930 419.5988 0.0907 -1.0000 -1.0000 1551881 1582478234.50 151.4139 60.0111 32.0000 1.9926 1.9950 418.8394 419.4447 0.0906 -1.0000 -1.0000 1552141 1582478234.60 151.4139 60.0111 32.0000 1.9939 1.9963 418.3507 418.9556 0.0907 -1.0000 -1.0000 1552211 1582478234.70 151.4139 60.0111 32.0000 1.9927 1.9950 418.4313 419.0365 0.0908 -1.0000 -1.0000 1552271 1582478234.80 151.4139 60.0111 32.0000 1.9923 1.9946 418.4023 419.0089 0.0908 -1.0000 -1.0000 1552341 1582478234.90 151.4139 60.0111 32.0000 1.9918 1.9941 418.6702 419.2755 0.0907 -1.0000 -1.0000 1552411 1582478235.00 151.4139 60.0111 32.0000 1.9908 1.9931 418.6959 419.3026 0.0910 -1.0000 -1.0000 1552500 1582478235.10 151.5861 60.0118 32.0000 1.9930 1.9954 418.6405 419.2465 0.0908 -1.0000 -1.0000 1552571 1582478235.20 151.5861 60.0118 32.0000 1.9928 1.9952 418.5862 419.1924 0.0908 -1.0000 -1.0000 1552640 1582478235.30 151.5861 60.0118 32.0000 1.9934 1.9957 418.5706 419.1765 0.0908 -1.0000 -1.0000 1552711 1582478235.40 151.5861 60.0118 32.0000 1.9924 1.9947 418.4292 419.0360 0.0909 -1.0000 -1.0000 1552771 1582478235.50 151.5861 60.0118 32.0000 1.9915 1.9939 418.4206 419.0264 0.0908 -1.0000 -1.0000 1552830 1582478235.60 151.5126 60.0118 32.0000 1.9933 1.9957 418.5248 419.1305 0.0908 -1.0000 -1.0000 1552910 1582478235.70 151.4963 60.0118 32.0000 1.9918 1.9942 418.7446 419.3504 0.0907 -1.0000 -1.0000 1552970 1582478235.80 151.4963 60.0118 32.0000 1.9908 1.9932 418.7638 419.3689 0.0906 -1.0000 -1.0000 1553030 1582478235.90 151.4963 60.0118 32.0000 1.9912 1.9936 418.6899 419.2955 0.0907 -1.0000 -1.0000 1553100 1582478236.00 151.4963 60.0118 32.0000 1.9912 1.9936 418.7054 419.3104 0.0907 -1.0000 -1.0000 1553170 1582478236.10 151.4963 60.0118 32.0000 1.9927 1.9951 418.6115 419.2178 0.0908 -1.0000 -1.0000 1553230 1582478236.20 151.4258 60.0118 32.0000 1.9920 1.9944 418.6792 419.2851 0.0908 -1.0000 -1.0000 1553300 1582478236.30 151.4258 60.0118 32.0000 1.9915 1.9939 418.4506 419.0567 0.0908 -1.0000 -1.0000 1553370 1582478236.40 151.4258 60.0118 32.0000 1.9925 1.9948 418.3732 418.9781 0.0906 -1.0000 -1.0000 1553430 1582478236.50 151.4258 60.0118 32.0000 1.9933 1.9956 418.4916 419.0976 0.0908 -1.0000 -1.0000 1553500 1582478236.60 151.4258 60.0118 32.0000 1.9929 1.9952 418.4731 419.0787 0.0907 -1.0000 -1.0000 1553890 1582478236.70 151.4258 60.0118 32.0000 1.9921 1.9945 418.5009 419.1050 0.0905 -1.0000 -1.0000 1553950 1582478236.80 151.4258 60.0118 32.0000 1.9913 1.9936 418.8248 419.4295 0.0905 -1.0000 -1.0000 1554030 1582478236.90 151.4258 60.0118 32.0000 1.9925 1.9948 418.7568 419.3610 0.0906 -1.0000 -1.0000 1554090 1582478237.00 151.4258 60.0118 32.0000 1.9902 1.9926 418.7569 419.3634 0.0908 -1.0000 -1.0000 1554150 1582478237.10 151.4258 60.0118 32.0000 1.9896 1.9920 418.8712 419.4757 0.0905 -1.0000 -1.0000 1554390 1582478237.20 151.4258 60.0118 32.0000 1.9930 1.9954 418.8165 419.4211 0.0906 -1.0000 -1.0000 1554450 1582478237.30 151.3797 60.0118 32.0000 1.9923 1.9946 418.7072 419.3111 0.0905 -1.0000 -1.0000 1554529 1582478237.40 151.3797 60.0118 32.0000 1.9926 1.9950 418.7756 419.3802 0.0905 -1.0000 -1.0000 1554590 1582478237.50 151.4070 60.0118 32.0000 1.9924 1.9948 418.5614 419.1660 0.0906 -1.0000 -1.0000 1554649 1582478237.60 151.5620 60.0118 32.0000 1.9920 1.9944 418.4721 419.0772 0.0906 -1.0000 -1.0000 1554749 1582478237.70 151.5620 60.0118 32.0000 1.9931 1.9955 418.5115 419.1147 0.0904 -1.0000 -1.0000 1554819 1582478237.80 151.4098 60.0118 32.0000 1.9928 1.9952 418.4766 419.0810 0.0906 -1.0000 -1.0000 1554879 1582478237.90 151.3028 60.0118 32.0000 1.9905 1.9929 418.6344 419.2395 0.0907 -1.0000 -1.0000 1554949 1582478238.00 151.3028 60.0118 32.0000 1.9905 1.9928 418.6272 419.2316 0.0905 -1.0000 -1.0000 1555019 1582478238.10 151.3028 60.0118 32.0000 1.9919 1.9943 418.6787 419.2825 0.0906 -1.0000 -1.0000 1555759 1582478238.20 151.3028 60.0118 32.0000 1.9914 1.9938 418.6239 419.2317 0.0910 -1.0000 -1.0000 1555829 1582478238.30 151.3028 60.0118 32.0000 1.9913 1.9937 418.8597 419.4665 0.0909 -1.0000 -1.0000 1555899 1582478238.40 151.3494 60.0118 32.0000 1.9909 1.9932 418.6075 419.2151 0.0910 -1.0000 -1.0000 1555959 1582478238.50 151.3494 60.0118 32.0000 1.9909 1.9933 418.7114 419.3180 0.0909 -1.0000 -1.0000 1556039 1582478238.60 151.3494 60.0118 32.0000 1.9911 1.9934 418.7290 419.3365 0.0910 -1.0000 -1.0000 1556099 1582478238.70 151.3494 60.0118 32.0000 1.9908 1.9932 418.5244 419.1337 0.0913 -1.0000 -1.0000 1556159 1582478238.80 151.3494 60.0118 32.0000 1.9918 1.9942 418.6710 419.2798 0.0912 -1.0000 -1.0000 1556228 1582478238.90 151.3791 60.0118 32.0000 1.9907 1.9931 418.6866 419.2949 0.0912 -1.0000 -1.0000 1556299 1582478239.00 151.3809 60.0118 32.0000 1.9911 1.9935 418.4472 419.0566 0.0914 -1.0000 -1.0000 1556359 1582478239.10 151.3809 60.0118 32.0000 1.9917 1.9941 418.4133 419.0230 0.0914 -1.0000 -1.0000 1556538 1582478239.20 151.3809 60.0118 32.0000 1.9918 1.9942 418.4257 419.0341 0.0912 -1.0000 -1.0000 1556608 1582478239.30 151.3809 60.0118 32.0000 1.9898 1.9922 418.5715 419.1805 0.0913 -1.0000 -1.0000 1556678 1582478239.40 151.3809 60.0118 32.0000 1.9904 1.9927 418.6421 419.2513 0.0913 -1.0000 -1.0000 1556738 1582478239.50 151.4176 60.0118 32.0000 1.9910 1.9934 418.5775 419.1866 0.0913 -1.0000 -1.0000 1556798 1582478239.60 151.4176 60.0118 32.0000 1.9909 1.9933 418.5996 419.2084 0.0912 -1.0000 -1.0000 1556878 1582478239.70 151.4176 60.0118 32.0000 1.9905 1.9929 418.8256 419.4347 0.0912 -1.0000 -1.0000 1556938 1582478239.80 151.4176 60.0118 32.0000 1.9910 1.9934 418.8861 419.4966 0.0913 -1.0000 -1.0000 1556998 1582478239.90 151.4176 60.0118 32.0000 1.9914 1.9938 418.8769 419.4869 0.0914 -1.0000 -1.0000 1557078 1582478240.00 151.4176 60.0118 32.0000 1.9925 1.9949 418.8639 419.4741 0.0914 -1.0000 -1.0000 1557138 1582478240.10 151.4095 60.0106 32.0000 1.9929 1.9952 418.7181 419.3287 0.0915 -1.0000 -1.0000 1557198 1582478240.20 151.4095 60.0106 32.0000 1.9911 1.9935 418.6880 419.2975 0.0912 -1.0000 -1.0000 1557538 1582478240.30 151.4095 60.0106 32.0000 1.9918 1.9942 418.4346 419.0442 0.0914 -1.0000 -1.0000 1557598 1582478240.40 151.4095 60.0106 32.0000 1.9915 1.9938 418.6230 419.2327 0.0914 -1.0000 -1.0000 1557658 1582478240.50 151.4095 60.0106 32.0000 1.9925 1.9949 418.4957 419.1053 0.0913 -1.0000 -1.0000 1557728 1582478240.60 151.4522 60.0106 32.0000 1.9937 1.9961 418.5448 419.1537 0.0913 -1.0000 -1.0000 1557798 1582478240.70 151.5729 60.0106 32.0000 1.9940 1.9964 418.4043 419.0147 0.0916 -1.0000 -1.0000 1557858 1582478240.80 151.5729 60.0106 32.0000 1.9921 1.9945 418.4365 419.0465 0.0914 -1.0000 -1.0000 1557928 1582478240.90 151.5729 60.0106 32.0000 1.9919 1.9943 418.4703 419.0814 0.0916 -1.0000 -1.0000 1557998 1582478241.00 151.5729 60.0106 32.0000 1.9923 1.9947 418.4245 419.0352 0.0915 -1.0000 -1.0000 1558058 1582478241.10 151.5729 60.0106 32.0000 1.9929 1.9953 418.4160 419.0264 0.0916 -1.0000 -1.0000 1558127 1582478241.20 151.3717 60.0106 32.0000 1.9921 1.9945 418.8050 419.4173 0.0916 -1.0000 -1.0000 1558717 1582478241.30 151.3717 60.0106 32.0000 1.9923 1.9947 418.7542 419.3660 0.0917 -1.0000 -1.0000 1558797 1582478241.40 151.3717 60.0106 32.0000 1.9922 1.9946 418.6924 419.3044 0.0916 -1.0000 -1.0000 1558857 1582478241.50 151.3717 60.0106 32.0000 1.9914 1.9938 418.7577 419.3699 0.0918 -1.0000 -1.0000 1558917 1582478241.60 151.3717 60.0106 32.0000 1.9911 1.9935 418.8356 419.4487 0.0918 -1.0000 -1.0000 1558997 1582478241.70 151.4674 60.0106 32.0000 1.9910 1.9934 418.7929 419.4052 0.0918 -1.0000 -1.0000 1559747 1582478241.80 151.4674 60.0106 32.0000 1.9938 1.9962 418.8075 419.4199 0.0917 -1.0000 -1.0000 1559817 1582478241.90 151.4674 60.0106 32.0000 1.9946 1.9970 418.4447 419.0575 0.0919 -1.0000 -1.0000 1559887 1582478242.00 151.4674 60.0106 32.0000 1.9928 1.9952 418.4286 419.0413 0.0918 -1.0000 -1.0000 1559946 1582478242.10 151.4674 60.0106 32.0000 1.9926 1.9950 418.5701 419.1822 0.0917 -1.0000 -1.0000 1600007 1582478242.20 151.4674 60.0106 32.0000 1.9914 1.9938 418.5775 419.1893 0.0918 -1.0000 -1.0000 1600087 1582478242.30 151.4674 60.0106 32.0000 1.9907 1.9931 418.8009 419.4127 0.0915 -1.0000 -1.0000 1600146 1582478242.40 151.4674 60.0106 32.0000 1.9909 1.9933 418.6848 419.2964 0.0917 -1.0000 -1.0000 1600206 1582478242.50 151.4674 60.0106 32.0000 1.9925 1.9949 418.6801 419.2931 0.0919 -1.0000 -1.0000 1600286 1582478242.60 151.4674 60.0106 32.0000 1.9932 1.9956 418.5589 419.1713 0.0917 -1.0000 -1.0000 1600346 1582478242.70 151.4674 60.0106 32.0000 1.9927 1.9951 418.5831 419.1955 0.0917 -1.0000 -1.0000 1600406 1582478242.80 151.4954 60.0106 32.0000 1.9902 1.9926 418.8879 419.5002 0.0918 -1.0000 -1.0000 1600486 1582478242.90 151.4954 60.0106 32.0000 1.9905 1.9929 418.9111 419.5244 0.0918 -1.0000 -1.0000 1600546 1582478243.00 151.4954 60.0106 32.0000 1.9891 1.9915 418.9021 419.5149 0.0918 -1.0000 -1.0000 1600606 1582478243.10 151.4954 60.0106 32.0000 1.9910 1.9934 418.7628 419.3749 0.0916 -1.0000 -1.0000 1600686 1582478243.20 151.4954 60.0106 32.0000 1.9910 1.9934 418.7562 419.3686 0.0917 -1.0000 -1.0000 1600756 1582478243.30 151.5044 60.0106 32.0000 1.9922 1.9945 418.7806 419.3921 0.0915 -1.0000 -1.0000 1600826 1582478243.40 151.3060 60.0106 32.0000 1.9916 1.9940 418.7433 419.3547 0.0916 -1.0000 -1.0000 1600886 1582478243.50 151.3060 60.0106 32.0000 1.9913 1.9937 418.5442 419.1558 0.0916 -1.0000 -1.0000 1600946 1582478243.60 151.3060 60.0106 32.0000 1.9924 1.9948 418.5407 419.1521 0.0916 -1.0000 -1.0000 1601026 1582478243.70 151.3060 60.0106 32.0000 1.9933 1.9957 418.6181 419.2298 0.0916 -1.0000 -1.0000 1601086 1582478243.80 151.3060 60.0106 32.0000 1.9917 1.9941 418.7966 419.4071 0.0914 -1.0000 -1.0000 1601146 1582478243.90 151.3060 60.0106 32.0000 1.9925 1.9949 418.9798 419.5897 0.0913 -1.0000 -1.0000 1601216 1582478244.00 151.3060 60.0106 32.0000 1.9917 1.9940 418.8123 419.4235 0.0915 -1.0000 -1.0000 1601286 1582478244.10 151.3060 60.0106 32.0000 1.9927 1.9951 418.7311 419.3410 0.0913 -1.0000 -1.0000 1601346 1582478244.20 151.3060 60.0106 32.0000 1.9915 1.9939 418.8021 419.4112 0.0912 -1.0000 -1.0000 1601416 1582478244.30 151.3060 60.0106 32.0000 1.9917 1.9941 418.7811 419.3909 0.0912 -1.0000 -1.0000 1601476 1582478244.40 151.3060 60.0106 32.0000 1.9920 1.9944 418.6734 419.2820 0.0912 -1.0000 -1.0000 1601546 1582478244.50 151.4971 60.0106 32.0000 1.9922 1.9946 418.6336 419.2429 0.0913 -1.0000 -1.0000 1601616 1582478244.60 151.4971 60.0106 32.0000 1.9921 1.9945 418.8129 419.4220 0.0912 -1.0000 -1.0000 1601676 1582478244.70 151.4971 60.0106 32.0000 1.9918 1.9941 418.7313 419.3407 0.0913 -1.0000 -1.0000 1602165 1582478244.80 151.4971 60.0106 32.0000 1.9912 1.9936 418.5748 419.1832 0.0912 -1.0000 -1.0000 1602235 1582478244.90 151.4971 60.0106 32.0000 1.9921 1.9944 418.5110 419.1191 0.0911 -1.0000 -1.0000 1602295 1582478245.00 151.4971 60.0106 32.0000 1.9909 1.9933 418.5118 419.1210 0.0913 -1.0000 -1.0000 1602355 1582478245.10 151.4971 60.0106 32.0000 1.9916 1.9940 418.3778 418.9865 0.0913 -1.0000 -1.0000 1602435 1582478245.20 151.4971 60.0106 32.0000 1.9926 1.9950 418.5043 419.1131 0.0913 -1.0000 -1.0000 1602495 1582478245.30 151.4971 60.0106 32.0000 1.9932 1.9956 418.5806 419.1890 0.0912 -1.0000 -1.0000 1602635 1582478245.40 151.4971 60.0106 32.0000 1.9927 1.9951 418.6945 419.3038 0.0913 -1.0000 -1.0000 1602695 1582478245.50 151.4971 60.0106 32.0000 1.9915 1.9939 418.7650 419.3747 0.0914 -1.0000 -1.0000 1602755 1582478245.60 151.3866 60.0124 32.0000 1.9907 1.9930 418.5531 419.1602 0.0910 -1.0000 -1.0000 1602825 1582478245.70 151.3866 60.0124 32.0000 1.9918 1.9942 418.6292 419.2373 0.0911 -1.0000 -1.0000 1602895 1582478245.80 151.3866 60.0124 32.0000 1.9923 1.9947 418.6778 419.2870 0.0913 -1.0000 -1.0000 1603125 1582478245.90 151.3866 60.0124 32.0000 1.9919 1.9943 418.6250 419.2336 0.0912 -1.0000 -1.0000 1603205 1582478246.00 151.3866 60.0124 32.0000 1.9912 1.9936 418.7676 419.3772 0.0914 -1.0000 -1.0000 1603265 1582478246.10 151.6108 60.0124 32.0000 1.9916 1.9940 418.7522 419.3612 0.0912 -1.0000 -1.0000 1603325 1582478246.20 151.3941 60.0124 32.0000 1.9919 1.9943 418.6261 419.2350 0.0912 -1.0000 -1.0000 1603405 1582478246.30 151.3941 60.0124 32.0000 1.9890 1.9914 418.5570 419.1661 0.0914 -1.0000 -1.0000 1603635 1582478246.40 151.3941 60.0124 32.0000 1.9919 1.9943 418.6082 419.2185 0.0914 -1.0000 -1.0000 1603695 1582478246.50 151.3941 60.0124 32.0000 1.9930 1.9954 418.6447 419.2528 0.0911 -1.0000 -1.0000 1603764 1582478246.60 151.3678 60.0124 32.0000 1.9923 1.9947 418.5904 419.2001 0.0914 -1.0000 -1.0000 1603824 1582478246.70 151.2927 60.0124 32.0000 1.9914 1.9938 418.5628 419.1711 0.0912 -1.0000 -1.0000 1603894 1582478246.80 151.2927 60.0124 32.0000 1.9916 1.9940 418.6119 419.2205 0.0912 -1.0000 -1.0000 1604134 1582478246.90 151.2927 60.0124 32.0000 1.9922 1.9946 418.5653 419.1737 0.0912 -1.0000 -1.0000 1604194 1582478247.00 151.2927 60.0124 32.0000 1.9916 1.9940 418.8439 419.4530 0.0913 -1.0000 -1.0000 1604254 1582478247.10 151.2927 60.0124 32.0000 1.9917 1.9941 418.7413 419.3510 0.0913 -1.0000 -1.0000 1604334 1582478247.20 151.3731 60.0124 32.0000 1.9912 1.9936 418.7392 419.3492 0.0913 -1.0000 -1.0000 1604394 1582478247.30 151.5525 60.0124 32.0000 1.9918 1.9942 418.7228 419.3316 0.0912 -1.0000 -1.0000 1604644 1582478247.40 151.5525 60.0124 32.0000 1.9933 1.9957 418.6912 419.3002 0.0912 -1.0000 -1.0000 1604704 1582478247.50 151.5525 60.0124 32.0000 1.9920 1.9944 418.4780 419.0868 0.0913 -1.0000 -1.0000 1604764 1582478247.60 151.5525 60.0124 32.0000 1.9930 1.9954 418.4732 419.0821 0.0913 -1.0000 -1.0000 1604844 1582478247.70 151.5525 60.0124 32.0000 1.9925 1.9949 418.5592 419.1687 0.0914 -1.0000 -1.0000 1604904 1582478247.80 151.5525 60.0124 32.0000 1.9930 1.9954 418.9335 419.5437 0.0913 -1.0000 -1.0000 1605204 1582478247.90 151.5525 60.0124 32.0000 1.9922 1.9946 418.8783 419.4875 0.0912 -1.0000 -1.0000 1605284 1582478248.00 151.5525 60.0124 32.0000 1.9932 1.9956 418.8894 419.4989 0.0913 -1.0000 -1.0000 1605344 1582478248.10 151.5525 60.0124 32.0000 1.9930 1.9954 418.5603 419.1694 0.0913 -1.0000 -1.0000 1605404 1582478248.20 151.5525 60.0124 32.0000 1.9919 1.9943 418.3662 418.9749 0.0912 -1.0000 -1.0000 1605474 1582478248.30 151.4065 60.0124 32.0000 1.9925 1.9949 418.3919 419.0004 0.0912 -1.0000 -1.0000 1606133 1582478248.40 151.4009 60.0124 32.0000 1.9921 1.9945 418.6435 419.2517 0.0912 -1.0000 -1.0000 1606193 1582478248.50 151.4009 60.0124 32.0000 1.9937 1.9961 418.9355 419.5460 0.0914 -1.0000 -1.0000 1606303 1582478248.60 151.4009 60.0124 32.0000 1.9924 1.9948 419.0268 419.6378 0.0914 -1.0000 -1.0000 1606363 1582478248.70 151.4009 60.0124 32.0000 1.9922 1.9946 418.6713 419.2804 0.0913 -1.0000 -1.0000 1606423 1582478248.80 151.4159 60.0124 32.0000 1.9940 1.9964 418.5974 419.2071 0.0914 -1.0000 -1.0000 1606503 1582478248.90 151.6342 60.0124 32.0000 1.9924 1.9948 418.4259 419.0344 0.0912 -1.0000 -1.0000 1606563 1582478249.00 151.6342 60.0124 32.0000 1.9940 1.9964 418.5480 419.1578 0.0913 -1.0000 -1.0000 1606623 1582478249.10 151.6342 60.0124 32.0000 1.9937 1.9961 418.5763 419.1847 0.0912 -1.0000 -1.0000 1606693 1582478249.20 151.6342 60.0124 32.0000 1.9919 1.9943 418.7442 419.3543 0.0914 -1.0000 -1.0000 1606763 1582478249.30 151.6342 60.0124 32.0000 1.9911 1.9934 418.9246 419.5344 0.0913 -1.0000 -1.0000 1606833 1582478249.40 151.4992 60.0124 32.0000 1.9936 1.9960 418.9941 419.6034 0.0912 -1.0000 -1.0000 1606893 1582478249.50 151.5408 60.0124 32.0000 1.9914 1.9937 418.7391 419.3490 0.0913 -1.0000 -1.0000 1606953 1582478249.60 151.5117 60.0124 32.0000 1.9926 1.9950 418.7491 419.3573 0.0912 -1.0000 -1.0000 1607033 1582478249.70 151.5117 60.0124 32.0000 1.9925 1.9949 418.5394 419.1494 0.0915 -1.0000 -1.0000 1607093 1582478249.80 151.5117 60.0124 32.0000 1.9920 1.9944 418.7571 419.3668 0.0913 -1.0000 -1.0000 1607153 1582478249.90 151.5063 60.0127 32.0000 1.9946 1.9970 418.6161 419.2265 0.0915 -1.0000 -1.0000 1607233 1582478250.00 151.4950 60.0135 32.0000 1.9931 1.9955 418.5069 419.1172 0.0914 -1.0000 -1.0000 1607293 1582478250.10 151.4950 60.0135 32.0000 1.9925 1.9949 418.4001 419.0104 0.0915 -1.0000 -1.0000 1607353 1582478250.20 151.4950 60.0135 32.0000 1.9944 1.9968 418.5577 419.1688 0.0916 -1.0000 -1.0000 1607433 1582478250.30 151.4950 60.0135 32.0000 1.9928 1.9952 418.7253 419.3373 0.0917 -1.0000 -1.0000 1607492 1582478250.40 151.4950 60.0135 32.0000 1.9921 1.9945 418.8103 419.4216 0.0915 -1.0000 -1.0000 1607553 1582478250.50 151.4950 60.0135 32.0000 1.9938 1.9962 418.8080 419.4185 0.0914 -1.0000 -1.0000 1607622 1582478250.60 151.4950 60.0135 32.0000 1.9916 1.9940 418.9140 419.5260 0.0917 -1.0000 -1.0000 1607692 1582478250.70 151.4950 60.0135 32.0000 1.9905 1.9929 418.8204 419.4317 0.0916 -1.0000 -1.0000 1607753 1582478250.80 151.4950 60.0135 32.0000 1.9925 1.9949 418.9180 419.5286 0.0913 -1.0000 -1.0000 1607822 1582478250.90 151.4950 60.0135 32.0000 1.9918 1.9942 418.8586 419.4700 0.0916 -1.0000 -1.0000 1608052 1582478251.00 151.5359 60.0135 32.0000 1.9952 1.9976 418.7718 419.3832 0.0916 -1.0000 -1.0000 1608112 1582478251.10 151.5622 60.0135 32.0000 1.9951 1.9975 418.4867 419.0962 0.0912 -1.0000 -1.0000 1608182 1582478251.20 151.5622 60.0135 32.0000 1.9936 1.9960 418.5745 419.1851 0.0914 -1.0000 -1.0000 1608242 1582478251.30 151.5622 60.0135 32.0000 1.9929 1.9953 418.7945 419.4023 0.0909 -1.0000 -1.0000 1608322 1582478251.40 151.5622 60.0135 32.0000 1.9915 1.9939 418.7773 419.3856 0.0912 -1.0000 -1.0000 1608902 1582478251.50 151.5622 60.0135 32.0000 1.9915 1.9939 418.9514 419.5626 0.0914 -1.0000 -1.0000 1608962 1582478251.60 151.5622 60.0135 32.0000 1.9919 1.9943 418.8479 419.4564 0.0911 -1.0000 -1.0000 1609042 1582478251.70 151.5622 60.0135 32.0000 1.9916 1.9940 418.8564 419.4637 0.0910 -1.0000 -1.0000 1609102 1582478251.80 151.5693 60.0135 32.0000 1.9924 1.9947 418.8061 419.4147 0.0912 -1.0000 -1.0000 1609172 1582478251.90 151.5693 60.0135 32.0000 1.9913 1.9937 418.8979 419.5063 0.0911 -1.0000 -1.0000 1609292 1582478252.00 151.5693 60.0135 32.0000 1.9916 1.9940 418.7873 419.3956 0.0912 -1.0000 -1.0000 1609352 1582478252.10 151.5693 60.0135 32.0000 1.9920 1.9944 418.7877 419.3973 0.0913 -1.0000 -1.0000 1609412 1582478252.20 151.5693 60.0135 32.0000 1.9933 1.9957 418.6755 419.2839 0.0911 -1.0000 -1.0000 1609482 1582478252.30 151.5693 60.0135 32.0000 1.9935 1.9959 418.6848 419.2933 0.0913 -1.0000 -1.0000 1609552 1582478252.40 151.5693 60.0135 32.0000 1.9921 1.9945 418.7917 419.4020 0.0914 -1.0000 -1.0000 1609772 1582478252.50 151.5693 60.0135 32.0000 1.9925 1.9949 418.5508 419.1593 0.0912 -1.0000 -1.0000 1609851 1582478252.60 151.5261 60.0135 32.0000 1.9922 1.9946 418.4969 419.1052 0.0912 -1.0000 -1.0000 1609911 1582478252.70 151.4458 60.0135 32.0000 1.9917 1.9941 418.6132 419.2231 0.0915 -1.0000 -1.0000 1609972 1582478252.80 151.5812 60.0135 32.0000 1.9905 1.9928 418.7608 419.3705 0.0913 -1.0000 -1.0000 1610052 1582478252.90 151.6414 60.0135 32.0000 1.9915 1.9939 418.9355 419.5444 0.0912 -1.0000 -1.0000 1610131 1582478253.00 151.6414 60.0135 32.0000 1.9930 1.9953 418.8745 419.4826 0.0910 -1.0000 -1.0000 1610191 1582478253.10 151.6414 60.0135 32.0000 1.9911 1.9935 418.9637 419.5746 0.0914 -1.0000 -1.0000 1610261 1582478253.20 151.4329 60.0135 32.0000 1.9938 1.9962 418.8345 419.4439 0.0913 -1.0000 -1.0000 1610321 1582478253.30 151.4329 60.0135 32.0000 1.9929 1.9953 418.6892 419.2982 0.0912 -1.0000 -1.0000 1610401 1582478253.40 151.4329 60.0135 32.0000 1.9933 1.9957 418.5393 419.1480 0.0912 -1.0000 -1.0000 1610681 1582478253.50 151.4329 60.0135 32.0000 1.9928 1.9952 418.5266 419.1341 0.0910 -1.0000 -1.0000 1610741 1582478253.60 151.4329 60.0135 32.0000 1.9898 1.9922 418.8267 419.4350 0.0911 -1.0000 -1.0000 1610811 1582478253.70 151.4329 60.0135 32.0000 1.9906 1.9930 418.9471 419.5545 0.0910 -1.0000 -1.0000 1610881 1582478253.80 151.4469 60.0135 32.0000 1.9924 1.9948 418.9032 419.5120 0.0911 -1.0000 -1.0000 1610941 1582478253.90 151.4469 60.0135 32.0000 1.9936 1.9960 418.7665 419.3748 0.0911 -1.0000 -1.0000 1611011 1582478254.00 151.4469 60.0135 32.0000 1.9944 1.9968 418.4206 419.0282 0.0911 -1.0000 -1.0000 1611141 1582478254.10 151.4469 60.0135 32.0000 1.9917 1.9941 418.5443 419.1522 0.0911 -1.0000 -1.0000 1611201 1582478254.20 151.4469 60.0135 32.0000 1.9927 1.9951 418.4297 419.0373 0.0911 -1.0000 -1.0000 1611281 1582478254.30 151.4469 60.0135 32.0000 1.9913 1.9937 418.5671 419.1742 0.0910 -1.0000 -1.0000 1611341 1582478254.40 151.4469 60.0135 32.0000 1.9922 1.9945 418.7232 419.3297 0.0908 -1.0000 -1.0000 1611401 1582478254.50 151.4469 60.0135 32.0000 1.9915 1.9939 418.6448 419.2509 0.0908 -1.0000 -1.0000 1611761 1582478254.60 151.4469 60.0135 32.0000 1.9917 1.9940 418.5852 419.1916 0.0909 -1.0000 -1.0000 1611820 1582478254.70 151.4469 60.0135 32.0000 1.9923 1.9947 418.7164 419.3237 0.0910 -1.0000 -1.0000 1611880 1582478254.80 151.4469 60.0135 32.0000 1.9923 1.9947 418.8665 419.4726 0.0908 -1.0000 -1.0000 1611961 1582478254.90 151.5933 60.0135 32.0000 1.9911 1.9935 418.7691 419.3761 0.0910 -1.0000 -1.0000 1612020 1582478255.00 151.5933 60.0135 32.0000 1.9930 1.9953 418.7987 419.4051 0.0908 -1.0000 -1.0000 1612640 1582478255.10 151.5933 60.0135 32.0000 1.9934 1.9958 418.5187 419.1253 0.0909 -1.0000 -1.0000 1612720 1582478255.20 151.5933 60.0135 32.0000 1.9938 1.9962 418.5562 419.1627 0.0909 -1.0000 -1.0000 1612780 1582478255.30 151.5933 60.0135 32.0000 1.9922 1.9946 418.3850 418.9904 0.0907 -1.0000 -1.0000 1612850 1582478255.40 151.5494 60.0111 32.0000 1.9905 1.9929 418.5973 419.2034 0.0909 -1.0000 -1.0000 1612910 1582478255.50 151.5193 60.0095 32.0000 1.9907 1.9930 418.6498 419.2567 0.0908 -1.0000 -1.0000 1613153 1582478255.60 151.5193 60.0095 32.0000 1.9912 1.9935 418.6623 419.2671 0.0907 -1.0000 -1.0000 1613223 1582478255.70 151.5193 60.0095 32.0000 1.9919 1.9943 418.9057 419.5120 0.0908 -1.0000 -1.0000 1613283 1582478255.80 151.5193 60.0095 32.0000 1.9928 1.9952 418.5441 419.1500 0.0908 -1.0000 -1.0000 1613353 1582478255.90 151.5193 60.0095 32.0000 1.9936 1.9960 418.4058 419.0114 0.0907 -1.0000 -1.0000 1613423 1582478256.00 151.5048 60.0095 32.0000 1.9938 1.9961 418.4038 419.0089 0.0908 -1.0000 -1.0000 1613483 1582478256.10 151.4730 60.0095 32.0000 1.9933 1.9957 418.6209 419.2269 0.0908 -1.0000 -1.0000 1613543 1582478256.20 151.7259 60.0095 32.0000 1.9917 1.9941 418.9533 419.5589 0.0906 -1.0000 -1.0000 1613623 1582478256.30 151.7259 60.0095 32.0000 1.9919 1.9943 418.9354 419.5398 0.0905 -1.0000 -1.0000 1613683 1582478256.40 151.7259 60.0095 32.0000 1.9937 1.9961 418.9331 419.5393 0.0908 -1.0000 -1.0000 1613743 1582478256.50 151.5719 60.0095 32.0000 1.9922 1.9946 418.6308 419.2366 0.0907 -1.0000 -1.0000 1613813 1582478256.60 151.5391 60.0095 32.0000 1.9925 1.9948 418.4356 419.0403 0.0906 -1.0000 -1.0000 1613893 1582478256.70 151.5391 60.0095 32.0000 1.9920 1.9944 418.5216 419.1258 0.0906 -1.0000 -1.0000 1613953 1582478256.80 151.5391 60.0095 32.0000 1.9925 1.9949 418.3765 418.9803 0.0905 -1.0000 -1.0000 1614022 1582478256.90 151.5391 60.0095 32.0000 1.9923 1.9946 418.7435 419.3488 0.0906 -1.0000 -1.0000 1614093 1582478257.00 151.5391 60.0095 32.0000 1.9919 1.9943 418.8083 419.4133 0.0907 -1.0000 -1.0000 1614152 1582478257.10 151.5391 60.0095 32.0000 1.9915 1.9939 418.9362 419.5424 0.0908 -1.0000 -1.0000 1614262 1582478257.20 151.4435 60.0095 32.0000 1.9923 1.9947 418.8585 419.4632 0.0906 -1.0000 -1.0000 1614322 1582478257.30 151.4701 60.0095 32.0000 1.9927 1.9951 418.4780 419.0829 0.0907 -1.0000 -1.0000 1614392 1582478257.40 151.4701 60.0095 32.0000 1.9928 1.9951 418.5930 419.1987 0.0908 -1.0000 -1.0000 1614462 1582478257.50 151.4701 60.0095 32.0000 1.9925 1.9949 418.5091 419.1151 0.0908 -1.0000 -1.0000 1614522 1582478257.60 151.4701 60.0095 32.0000 1.9936 1.9960 418.5274 419.1334 0.0908 -1.0000 -1.0000 1614912 1582478257.70 151.4701 60.0095 32.0000 1.9928 1.9952 418.6147 419.2214 0.0909 -1.0000 -1.0000 1614972 1582478257.80 151.4641 60.0095 32.0000 1.9920 1.9944 418.5737 419.1803 0.0910 -1.0000 -1.0000 1615042 1582478257.90 151.4635 60.0095 32.0000 1.9918 1.9942 418.6011 419.2070 0.0907 -1.0000 -1.0000 1615112 1582478258.00 151.4635 60.0095 32.0000 1.9918 1.9942 418.6612 419.2661 0.0907 -1.0000 -1.0000 1615182 1582478258.10 151.4635 60.0095 32.0000 1.9916 1.9940 418.7553 419.3623 0.0909 -1.0000 -1.0000 1615362 1582478258.20 151.4635 60.0095 32.0000 1.9911 1.9934 418.6039 419.2115 0.0911 -1.0000 -1.0000 1615432 1582478258.30 151.4485 60.0095 32.0000 1.9909 1.9933 418.5770 419.1837 0.0910 -1.0000 -1.0000 1615502 1582478258.40 151.4063 60.0095 32.0000 1.9930 1.9953 418.7631 419.3717 0.0912 -1.0000 -1.0000 1615562 1582478258.50 151.4063 60.0095 32.0000 1.9906 1.9930 418.7870 419.3952 0.0910 -1.0000 -1.0000 1615632 1582478258.60 151.4063 60.0095 32.0000 1.9903 1.9927 418.7263 419.3335 0.0910 -1.0000 -1.0000 1616081 1582478258.70 151.4063 60.0095 32.0000 1.9930 1.9954 418.7138 419.3212 0.0910 -1.0000 -1.0000 1616141 1582478258.80 151.4063 60.0095 32.0000 1.9907 1.9931 418.7495 419.3584 0.0912 -1.0000 -1.0000 1616211 1582478258.90 151.3818 60.0095 32.0000 1.9912 1.9935 418.6415 419.2497 0.0912 -1.0000 -1.0000 1616271 1582478259.00 151.4008 60.0095 32.0000 1.9911 1.9935 418.6429 419.2526 0.0913 -1.0000 -1.0000 1616341 1582478259.10 151.4008 60.0095 32.0000 1.9924 1.9948 418.6189 419.2271 0.0911 -1.0000 -1.0000 1616521 1582478259.20 151.4008 60.0095 32.0000 1.9933 1.9957 418.4911 419.0979 0.0908 -1.0000 -1.0000 1616591 1582478259.30 151.4008 60.0095 32.0000 1.9919 1.9943 418.5991 419.2068 0.0911 -1.0000 -1.0000 1616661 1582478259.40 151.3877 60.0095 32.0000 1.9919 1.9943 418.6200 419.2282 0.0912 -1.0000 -1.0000 1616721 1582478259.50 151.3808 60.0095 32.0000 1.9920 1.9944 418.7566 419.3648 0.0910 -1.0000 -1.0000 1616791 1582478259.60 151.3808 60.0095 32.0000 1.9912 1.9936 418.6920 419.2986 0.0910 -1.0000 -1.0000 1616861 1582478259.70 151.3808 60.0095 32.0000 1.9913 1.9936 418.5922 419.2000 0.0910 -1.0000 -1.0000 1617041 1582478259.80 151.3808 60.0095 32.0000 1.9918 1.9942 418.5669 419.1744 0.0911 -1.0000 -1.0000 1617101 1582478259.90 151.3808 60.0095 32.0000 1.9911 1.9935 418.8009 419.4088 0.0910 -1.0000 -1.0000 1617181 1582478260.00 151.5367 60.0104 32.0000 1.9930 1.9953 418.8552 419.4628 0.0910 -1.0000 -1.0000 1617241 1582478260.10 151.6838 60.0104 32.0000 1.9910 1.9934 418.7358 419.3430 0.0910 -1.0000 -1.0000 1617301 1582478260.20 151.6838 60.0104 32.0000 1.9921 1.9944 418.6070 419.2151 0.0911 -1.0000 -1.0000 1617541 1582478260.30 151.6838 60.0104 32.0000 1.9930 1.9954 418.5957 419.2036 0.0912 -1.0000 -1.0000 1617601 1582478260.40 151.6838 60.0104 32.0000 1.9925 1.9949 418.6115 419.2195 0.0911 -1.0000 -1.0000 1617660 1582478260.50 151.6838 60.0104 32.0000 1.9917 1.9941 418.3713 418.9785 0.0911 -1.0000 -1.0000 1617740 1582478260.60 151.5325 60.0104 32.0000 1.9920 1.9944 418.6534 419.2611 0.0910 -1.0000 -1.0000 1617801 1582478260.70 151.5058 60.0104 32.0000 1.9926 1.9950 418.8948 419.5037 0.0911 -1.0000 -1.0000 1618170 1582478260.80 151.5058 60.0104 32.0000 1.9914 1.9938 418.8602 419.4678 0.0911 -1.0000 -1.0000 1618250 1582478260.90 151.5058 60.0104 32.0000 1.9911 1.9934 418.7309 419.3394 0.0911 -1.0000 -1.0000 1618310 1582478261.00 151.5058 60.0104 32.0000 1.9924 1.9948 418.6802 419.2896 0.0913 -1.0000 -1.0000 1618370 1582478261.10 151.5058 60.0104 32.0000 1.9949 1.9973 418.6155 419.2245 0.0913 -1.0000 -1.0000 1618440 1582478261.20 151.5622 60.0104 32.0000 1.9940 1.9964 418.4111 419.0196 0.0912 -1.0000 -1.0000 1618510 1582478261.30 151.5766 60.0104 32.0000 1.9935 1.9959 418.8565 419.4659 0.0913 -1.0000 -1.0000 1618580 1582478261.40 151.5766 60.0104 32.0000 1.9917 1.9940 418.9041 419.5143 0.0914 -1.0000 -1.0000 1618640 1582478261.50 151.5766 60.0104 32.0000 1.9905 1.9929 418.9307 419.5416 0.0915 -1.0000 -1.0000 1618710 1582478261.60 151.5766 60.0104 32.0000 1.9920 1.9944 418.7971 419.4074 0.0914 -1.0000 -1.0000 1618780 1582478261.70 151.5766 60.0104 32.0000 1.9913 1.9937 418.5442 419.1541 0.0914 -1.0000 -1.0000 1619010 1582478261.80 151.5080 60.0104 32.0000 1.9934 1.9958 418.4207 419.0309 0.0914 -1.0000 -1.0000 1619080 1582478261.90 151.5080 60.0104 32.0000 1.9926 1.9950 418.3743 418.9830 0.0914 -1.0000 -1.0000 1619150 1582478262.00 151.5080 60.0104 32.0000 1.9936 1.9960 418.5462 419.1568 0.0914 -1.0000 -1.0000 1619210 1582478262.10 151.5080 60.0104 32.0000 1.9924 1.9948 418.8733 419.4843 0.0915 -1.0000 -1.0000 1619270 1582478262.20 151.5667 60.0104 32.0000 1.9912 1.9936 418.8904 419.5024 0.0916 -1.0000 -1.0000 1619510 1582478262.30 151.6171 60.0104 32.0000 1.9911 1.9935 418.8265 419.4385 0.0917 -1.0000 -1.0000 1619580 1582478262.40 151.6171 60.0104 32.0000 1.9930 1.9954 418.4546 419.0667 0.0918 -1.0000 -1.0000 1619639 1582478262.50 151.6171 60.0104 32.0000 1.9931 1.9955 418.4590 419.0710 0.0917 -1.0000 -1.0000 1619720 1582478262.60 151.6171 60.0104 32.0000 1.9925 1.9949 418.4435 419.0545 0.0916 -1.0000 -1.0000 1619780 1582478262.70 151.6171 60.0104 32.0000 1.9918 1.9942 418.7063 419.3166 0.0915 -1.0000 -1.0000 1619839 1582478262.80 151.7250 60.0104 32.0000 1.9926 1.9950 418.9331 419.5442 0.0915 -1.0000 -1.0000 1620159 1582478262.90 151.7250 60.0104 32.0000 1.9914 1.9938 418.9863 419.5984 0.0916 -1.0000 -1.0000 1620219 1582478263.00 151.7250 60.0104 32.0000 1.9906 1.9930 418.8849 419.4962 0.0915 -1.0000 -1.0000 1620279 1582478263.10 151.7250 60.0104 32.0000 1.9943 1.9967 418.6557 419.2666 0.0915 -1.0000 -1.0000 1620349 1582478263.20 151.7250 60.0104 32.0000 1.9941 1.9965 418.5108 419.1212 0.0914 -1.0000 -1.0000 1620419 1582478263.30 151.6049 60.0104 32.0000 1.9935 1.9959 418.4442 419.0540 0.0915 -1.0000 -1.0000 1620759 1582478263.40 151.5960 60.0104 32.0000 1.9921 1.9945 418.5752 419.1855 0.0914 -1.0000 -1.0000 1620829 1582478263.50 151.5960 60.0104 32.0000 1.9906 1.9930 418.7911 419.4025 0.0916 -1.0000 -1.0000 1620889 1582478263.60 151.5960 60.0104 32.0000 1.9907 1.9931 418.7805 419.3920 0.0916 -1.0000 -1.0000 1620959 1582478263.70 151.5960 60.0104 32.0000 1.9920 1.9944 418.8753 419.4864 0.0915 -1.0000 -1.0000 1621019 1582478263.80 151.6173 60.0104 32.0000 1.9921 1.9945 418.7175 419.3289 0.0916 -1.0000 -1.0000 1621119 1582478263.90 151.7110 60.0104 32.0000 1.9937 1.9961 418.5327 419.1437 0.0916 -1.0000 -1.0000 1621189 1582478264.00 151.7110 60.0104 32.0000 1.9934 1.9958 418.3975 419.0092 0.0917 -1.0000 -1.0000 1621249 1582478264.10 151.7110 60.0104 32.0000 1.9932 1.9956 418.6138 419.2256 0.0916 -1.0000 -1.0000 1621309 1582478264.20 151.7110 60.0104 32.0000 1.9906 1.9930 418.8789 419.4909 0.0916 -1.0000 -1.0000 1621389 1582478264.30 151.7110 60.0104 32.0000 1.9914 1.9938 418.9361 419.5480 0.0916 -1.0000 -1.0000 1621449 1582478264.40 151.3826 60.0104 32.0000 1.9908 1.9932 418.7009 419.3128 0.0917 -1.0000 -1.0000 1621518 1582478264.50 151.3826 60.0104 32.0000 1.9903 1.9927 418.7896 419.4014 0.0916 -1.0000 -1.0000 1621588 1582478264.60 151.3826 60.0104 32.0000 1.9912 1.9936 418.3258 418.9370 0.0916 -1.0000 -1.0000 1621648 1582478264.70 151.3826 60.0104 32.0000 1.9918 1.9942 418.5963 419.2077 0.0917 -1.0000 -1.0000 1621708 1582478264.80 151.3826 60.0104 32.0000 1.9928 1.9952 418.5102 419.1221 0.0916 -1.0000 -1.0000 1622158 1582478264.90 151.3876 60.0100 32.0000 1.9915 1.9939 418.4692 419.0797 0.0916 -1.0000 -1.0000 1622228 1582478265.00 151.3934 60.0096 32.0000 1.9915 1.9939 418.5635 419.1743 0.0915 -1.0000 -1.0000 1622288 1582478265.10 151.3934 60.0096 32.0000 1.9927 1.9951 418.4860 419.0967 0.0916 -1.0000 -1.0000 1622358 1582478265.20 151.3934 60.0096 32.0000 1.9908 1.9932 418.6559 419.2676 0.0916 -1.0000 -1.0000 1622428 1582478265.30 151.3934 60.0096 32.0000 1.9905 1.9929 418.6136 419.2244 0.0915 -1.0000 -1.0000 1622668 1582478265.40 151.3934 60.0096 32.0000 1.9905 1.9929 418.7646 419.3753 0.0915 -1.0000 -1.0000 1622738 1582478265.50 151.3460 60.0096 32.0000 1.9924 1.9948 418.7708 419.3819 0.0915 -1.0000 -1.0000 1622798 1582478265.60 151.3460 60.0096 32.0000 1.9922 1.9946 418.7544 419.3638 0.0913 -1.0000 -1.0000 1622868 1582478265.70 151.3460 60.0096 32.0000 1.9919 1.9943 418.4503 419.0613 0.0916 -1.0000 -1.0000 1622928 1582478265.80 151.3460 60.0096 32.0000 1.9924 1.9948 418.5371 419.1473 0.0913 -1.0000 -1.0000 1623168 1582478265.90 151.3460 60.0096 32.0000 1.9920 1.9944 418.6383 419.2499 0.0916 -1.0000 -1.0000 1623237 1582478266.00 151.4559 60.0096 32.0000 1.9924 1.9948 418.4276 419.0378 0.0915 -1.0000 -1.0000 1623298 1582478266.10 151.4894 60.0096 32.0000 1.9921 1.9945 418.5870 419.1973 0.0914 -1.0000 -1.0000 1623357 1582478266.20 151.4894 60.0096 32.0000 1.9916 1.9940 418.4945 419.1048 0.0915 -1.0000 -1.0000 1623437 1582478266.30 151.4894 60.0096 32.0000 1.9917 1.9941 418.5310 419.1415 0.0915 -1.0000 -1.0000 1623497 1582478266.40 151.4894 60.0096 32.0000 1.9917 1.9941 418.6739 419.2846 0.0915 -1.0000 -1.0000 1623677 1582478266.50 151.4894 60.0096 32.0000 1.9910 1.9934 418.6243 419.2342 0.0914 -1.0000 -1.0000 1623747 1582478266.60 151.4070 60.0096 32.0000 1.9915 1.9939 418.6697 419.2809 0.0916 -1.0000 -1.0000 1623807 1582478266.70 151.4070 60.0096 32.0000 1.9922 1.9946 418.6740 419.2835 0.0913 -1.0000 -1.0000 1623867 1582478266.80 151.4070 60.0096 32.0000 1.9918 1.9942 418.3342 418.9428 0.0914 -1.0000 -1.0000 1623947 1582478266.90 151.4070 60.0096 32.0000 1.9916 1.9940 418.4023 419.0111 0.0911 -1.0000 -1.0000 1624127 1582478267.00 151.4070 60.0096 32.0000 1.9922 1.9946 418.5646 419.1717 0.0911 -1.0000 -1.0000 1624187 1582478267.10 151.4070 60.0096 32.0000 1.9918 1.9942 418.3816 418.9898 0.0912 -1.0000 -1.0000 1624257 1582478267.20 151.4047 60.0096 32.0000 1.9933 1.9957 418.3825 418.9896 0.0910 -1.0000 -1.0000 1624327 1582478267.30 151.3921 60.0096 32.0000 1.9944 1.9968 418.5520 419.1601 0.0911 -1.0000 -1.0000 1624397 1582478267.40 151.3921 60.0096 32.0000 1.9927 1.9950 418.5751 419.1822 0.0909 -1.0000 -1.0000 1624627 1582478267.50 151.3921 60.0096 32.0000 1.9916 1.9939 418.6412 419.2479 0.0909 -1.0000 -1.0000 1624687 1582478267.60 151.3921 60.0096 32.0000 1.9925 1.9949 418.8133 419.4219 0.0911 -1.0000 -1.0000 1624757 1582478267.70 151.3921 60.0096 32.0000 1.9908 1.9932 418.7594 419.3669 0.0910 -1.0000 -1.0000 1624817 1582478267.80 151.5502 60.0096 32.0000 1.9917 1.9941 418.8008 419.4089 0.0910 -1.0000 -1.0000 1624887 1582478267.90 151.5502 60.0096 32.0000 1.9921 1.9945 418.7427 419.3498 0.0909 -1.0000 -1.0000 1625157 1582478268.00 151.5502 60.0096 32.0000 1.9933 1.9957 418.7794 419.3861 0.0908 -1.0000 -1.0000 1625216 1582478268.10 151.5502 60.0096 32.0000 1.9937 1.9961 418.8502 419.4584 0.0911 -1.0000 -1.0000 1625277 1582478268.20 151.5502 60.0096 32.0000 1.9937 1.9961 418.6796 419.2873 0.0910 -1.0000 -1.0000 1625356 1582478268.30 151.6229 60.0096 32.0000 1.9921 1.9945 418.6151 419.2223 0.0910 -1.0000 -1.0000 1625416 1582478268.40 151.6359 60.0096 32.0000 1.9922 1.9946 418.4314 419.0385 0.0909 -1.0000 -1.0000 1626146 1582478268.50 151.6359 60.0096 32.0000 1.9931 1.9955 418.6182 419.2257 0.0911 -1.0000 -1.0000 1626216 1582478268.60 151.6359 60.0096 32.0000 1.9918 1.9942 418.4825 419.0894 0.0910 -1.0000 -1.0000 1626286 1582478268.70 151.6359 60.0096 32.0000 1.9940 1.9963 418.4809 419.0881 0.0910 -1.0000 -1.0000 1626346 1582478268.80 151.6371 60.0096 32.0000 1.9924 1.9947 418.5586 419.1644 0.0908 -1.0000 -1.0000 1626416 1582478268.90 151.6515 60.0096 32.0000 1.9916 1.9940 418.6010 419.2084 0.0909 -1.0000 -1.0000 1626486 1582478269.00 151.6515 60.0096 32.0000 1.9920 1.9944 418.7991 419.4057 0.0909 -1.0000 -1.0000 1626546 1582478269.10 151.6515 60.0096 32.0000 1.9917 1.9941 418.8738 419.4811 0.0909 -1.0000 -1.0000 1626616 1582478269.20 151.6515 60.0096 32.0000 1.9918 1.9942 418.9964 419.6038 0.0910 -1.0000 -1.0000 1626686 1582478269.30 151.6515 60.0096 32.0000 1.9929 1.9952 418.7433 419.3504 0.0909 -1.0000 -1.0000 1626756 1582478269.40 151.6262 60.0096 32.0000 1.9925 1.9949 418.7649 419.3706 0.0908 -1.0000 -1.0000 1626816 1582478269.50 151.6262 60.0096 32.0000 1.9939 1.9963 418.5685 419.1748 0.0909 -1.0000 -1.0000 1626876 1582478269.60 151.6262 60.0096 32.0000 1.9932 1.9956 418.3725 418.9770 0.0906 -1.0000 -1.0000 1626956 1582478269.70 151.6262 60.0096 32.0000 1.9928 1.9952 418.5315 419.1367 0.0907 -1.0000 -1.0000 1627015 1582478269.80 151.6262 60.0096 32.0000 1.9920 1.9944 418.7013 419.3072 0.0907 -1.0000 -1.0000 1627076 1582478269.90 151.5454 60.0107 32.0000 1.9916 1.9940 419.0447 419.6510 0.0907 -1.0000 -1.0000 1627145 1582478270.00 151.4861 60.0116 32.0000 1.9909 1.9933 418.8412 419.4474 0.0908 -1.0000 -1.0000 1627215 1582478270.10 151.4861 60.0116 32.0000 1.9910 1.9934 418.6473 419.2538 0.0909 -1.0000 -1.0000 1627276 1582478270.20 151.4861 60.0116 32.0000 1.9915 1.9938 418.7397 419.3465 0.0909 -1.0000 -1.0000 1627345 1582478270.30 151.4861 60.0116 32.0000 1.9925 1.9948 418.6928 419.3000 0.0910 -1.0000 -1.0000 1627415 1582478270.40 151.4861 60.0116 32.0000 1.9936 1.9960 418.4912 419.0980 0.0910 -1.0000 -1.0000 1627505 1582478270.50 151.4861 60.0116 32.0000 1.9924 1.9948 418.5766 419.1851 0.0911 -1.0000 -1.0000 1627585 1582478270.60 151.3107 60.0116 32.0000 1.9914 1.9938 418.4899 419.0968 0.0910 -1.0000 -1.0000 1627645 1582478270.70 151.3107 60.0116 32.0000 1.9909 1.9933 418.4682 419.0769 0.0912 -1.0000 -1.0000 1627705 1582478270.80 151.3107 60.0116 32.0000 1.9924 1.9948 418.5104 419.1194 0.0913 -1.0000 -1.0000 1627775 1582478270.90 151.3107 60.0116 32.0000 1.9930 1.9954 418.5150 419.1242 0.0913 -1.0000 -1.0000 1628685 1582478271.00 151.3107 60.0116 32.0000 1.9924 1.9948 418.4755 419.0829 0.0910 -1.0000 -1.0000 1628745 1582478271.10 151.3670 60.0116 32.0000 1.9924 1.9948 418.6414 419.2498 0.0912 -1.0000 -1.0000 1628825 1582478271.20 151.3995 60.0116 32.0000 1.9911 1.9935 418.9909 419.6006 0.0913 -1.0000 -1.0000 1628895 1582478271.30 151.3995 60.0116 32.0000 1.9925 1.9949 418.7689 419.3790 0.0914 -1.0000 -1.0000 1628965 1582478271.40 151.3995 60.0116 32.0000 1.9910 1.9934 418.5764 419.1862 0.0913 -1.0000 -1.0000 1629024 1582478271.50 151.3995 60.0116 32.0000 1.9936 1.9960 418.7330 419.3428 0.0913 -1.0000 -1.0000 1629084 1582478271.60 151.3995 60.0116 32.0000 1.9911 1.9935 418.5637 419.1734 0.0914 -1.0000 -1.0000 1629175 1582478271.70 151.4600 60.0116 32.0000 1.9929 1.9953 418.3918 419.0003 0.0913 -1.0000 -1.0000 1629244 1582478271.80 151.4600 60.0116 32.0000 1.9945 1.9969 418.4928 419.1017 0.0912 -1.0000 -1.0000 1629314 1582478271.90 151.4600 60.0116 32.0000 1.9915 1.9939 418.8754 419.4842 0.0912 -1.0000 -1.0000 1629384 1582478272.00 151.4600 60.0116 32.0000 1.9916 1.9939 418.8325 419.4418 0.0913 -1.0000 -1.0000 1629444 1582478272.10 151.4600 60.0116 32.0000 1.9934 1.9958 418.7243 419.3342 0.0914 -1.0000 -1.0000 1629514 1582478272.20 151.5941 60.0116 32.0000 1.9911 1.9935 418.7475 419.3560 0.0910 -1.0000 -1.0000 1629584 1582478272.30 151.5941 60.0116 32.0000 1.9920 1.9944 418.7439 419.3522 0.0911 -1.0000 -1.0000 1629644 1582478272.40 151.5941 60.0116 32.0000 1.9914 1.9937 418.8791 419.4877 0.0911 -1.0000 -1.0000 1629714 1582478272.50 151.5941 60.0116 32.0000 1.9915 1.9939 418.8535 419.4621 0.0912 -1.0000 -1.0000 1629784 1582478272.60 151.5941 60.0116 32.0000 1.9911 1.9935 418.6581 419.2669 0.0912 -1.0000 -1.0000 1629844 1582478272.70 151.5887 60.0116 32.0000 1.9914 1.9937 418.5841 419.1918 0.0911 -1.0000 -1.0000 1629904 1582478272.80 151.4985 60.0116 32.0000 1.9912 1.9936 418.6892 419.2978 0.0912 -1.0000 -1.0000 1629984 1582478272.90 151.4985 60.0116 32.0000 1.9921 1.9945 418.5417 419.1506 0.0912 -1.0000 -1.0000 1630044 1582478273.00 151.4985 60.0116 32.0000 1.9932 1.9956 418.5453 419.1536 0.0912 -1.0000 -1.0000 1630424 1582478273.10 151.4985 60.0116 32.0000 1.9931 1.9955 418.4214 419.0301 0.0913 -1.0000 -1.0000 1630494 1582478273.20 151.4985 60.0116 32.0000 1.9934 1.9958 418.4114 419.0193 0.0911 -1.0000 -1.0000 1630554 1582478273.30 151.5058 60.0116 32.0000 1.9925 1.9949 418.6893 419.2977 0.0912 -1.0000 -1.0000 1630634 1582478273.40 151.5058 60.0116 32.0000 1.9916 1.9940 418.9622 419.5718 0.0913 -1.0000 -1.0000 1630694 1582478273.50 151.5058 60.0116 32.0000 1.9926 1.9950 418.8980 419.5085 0.0914 -1.0000 -1.0000 1630913 1582478273.60 151.5058 60.0116 32.0000 1.9925 1.9949 418.6399 419.2495 0.0913 -1.0000 -1.0000 1630994 1582478273.70 151.5058 60.0116 32.0000 1.9931 1.9955 418.3131 418.9223 0.0914 -1.0000 -1.0000 1631054 1582478273.80 151.5058 60.0116 32.0000 1.9926 1.9950 418.5821 419.1927 0.0915 -1.0000 -1.0000 1631123 1582478273.90 151.6567 60.0116 32.0000 1.9927 1.9951 418.7478 419.3581 0.0914 -1.0000 -1.0000 1631193 1582478274.00 151.6909 60.0116 32.0000 1.9933 1.9957 418.9325 419.5437 0.0916 -1.0000 -1.0000 1631433 1582478274.10 151.6909 60.0116 32.0000 1.9934 1.9958 418.9126 419.5241 0.0915 -1.0000 -1.0000 1631493 1582478274.20 151.6909 60.0116 32.0000 1.9926 1.9950 418.4910 419.1012 0.0914 -1.0000 -1.0000 1631563 1582478274.30 151.6909 60.0116 32.0000 1.9947 1.9971 418.4504 419.0618 0.0918 -1.0000 -1.0000 1631633 1582478274.40 151.6909 60.0116 32.0000 1.9930 1.9954 418.8179 419.4298 0.0916 -1.0000 -1.0000 1631693 1582478274.50 151.5476 60.0116 32.0000 1.9924 1.9948 419.0021 419.6154 0.0917 -1.0000 -1.0000 1631903 1582478274.60 151.5476 60.0116 32.0000 1.9932 1.9956 418.7864 419.3983 0.0918 -1.0000 -1.0000 1631963 1582478274.70 151.5476 60.0116 32.0000 1.9922 1.9946 418.4981 419.1099 0.0916 -1.0000 -1.0000 1632023 1582478274.80 151.5476 60.0116 32.0000 1.9934 1.9958 418.4698 419.0810 0.0917 -1.0000 -1.0000 1632103 1582478274.90 151.5476 60.0116 32.0000 1.9929 1.9953 418.4520 419.0642 0.0918 -1.0000 -1.0000 1632163 1582478275.00 151.3823 60.0096 32.0000 1.9926 1.9950 418.5680 419.1798 0.0917 -1.0000 -1.0000 1632223 1582478275.10 151.3434 60.0091 32.0000 1.9919 1.9943 418.4660 419.0782 0.0918 -1.0000 -1.0000 1632293 1582478275.20 151.3434 60.0091 32.0000 1.9933 1.9957 418.5466 419.1585 0.0917 -1.0000 -1.0000 1632363 1582478275.30 151.3434 60.0091 32.0000 1.9919 1.9943 418.4534 419.0642 0.0916 -1.0000 -1.0000 1632433 1582478275.40 151.3434 60.0091 32.0000 1.9919 1.9943 418.4000 419.0116 0.0917 -1.0000 -1.0000 1632493 1582478275.50 151.3461 60.0091 32.0000 1.9919 1.9943 418.6202 419.2318 0.0916 -1.0000 -1.0000 1633032 1582478275.60 151.4371 60.0091 32.0000 1.9913 1.9937 418.8915 419.5048 0.0917 -1.0000 -1.0000 1633102 1582478275.70 151.4371 60.0091 32.0000 1.9930 1.9954 418.9411 419.5525 0.0915 -1.0000 -1.0000 1633162 1582478275.80 151.4371 60.0091 32.0000 1.9917 1.9941 418.8998 419.5114 0.0916 -1.0000 -1.0000 1633222 1582478275.90 151.4371 60.0091 32.0000 1.9924 1.9948 418.5993 419.2100 0.0915 -1.0000 -1.0000 1633302 1582478276.00 151.4371 60.0091 32.0000 1.9933 1.9957 418.4706 419.0821 0.0917 -1.0000 -1.0000 1633362 1582478276.10 151.4510 60.0091 32.0000 1.9927 1.9951 418.2630 418.8724 0.0915 -1.0000 -1.0000 1633422 1582478276.20 151.4712 60.0091 32.0000 1.9947 1.9971 418.4878 419.0988 0.0915 -1.0000 -1.0000 1633492 1582478276.30 151.4712 60.0091 32.0000 1.9926 1.9950 418.3446 418.9550 0.0915 -1.0000 -1.0000 1633562 1582478276.40 151.4712 60.0091 32.0000 1.9931 1.9955 418.4938 419.1045 0.0916 -1.0000 -1.0000 1633622 1582478276.50 151.4712 60.0091 32.0000 1.9921 1.9945 418.6182 419.2294 0.0916 -1.0000 -1.0000 1633812 1582478276.60 151.4712 60.0091 32.0000 1.9925 1.9949 418.8096 419.4214 0.0916 -1.0000 -1.0000 1633872 1582478276.70 151.4712 60.0091 32.0000 1.9929 1.9953 418.7197 419.3305 0.0915 -1.0000 -1.0000 1633932 1582478276.80 151.3298 60.0091 32.0000 1.9932 1.9956 418.7136 419.3243 0.0915 -1.0000 -1.0000 1634012 1582478276.90 151.3298 60.0091 32.0000 1.9948 1.9972 418.5806 419.1908 0.0915 -1.0000 -1.0000 1634072 1582478277.00 151.3298 60.0091 32.0000 1.9940 1.9964 418.6573 419.2682 0.0915 -1.0000 -1.0000 1634132 1582478277.10 151.3298 60.0091 32.0000 1.9931 1.9955 418.4649 419.0757 0.0915 -1.0000 -1.0000 1634272 1582478277.20 151.3298 60.0091 32.0000 1.9916 1.9940 418.6081 419.2182 0.0914 -1.0000 -1.0000 1634332 1582478277.30 151.3973 60.0091 32.0000 1.9911 1.9935 418.8599 419.4714 0.0916 -1.0000 -1.0000 1634402 1582478277.40 151.4336 60.0091 32.0000 1.9913 1.9937 418.7302 419.3430 0.0918 -1.0000 -1.0000 1634472 1582478277.50 151.4336 60.0091 32.0000 1.9909 1.9933 418.7950 419.4071 0.0917 -1.0000 -1.0000 1634531 1582478277.60 151.4336 60.0091 32.0000 1.9917 1.9941 418.6727 419.2851 0.0918 -1.0000 -1.0000 1635271 1582478277.70 151.4336 60.0091 32.0000 1.9913 1.9937 418.7835 419.3957 0.0917 -1.0000 -1.0000 1635331 1582478277.80 151.4336 60.0091 32.0000 1.9914 1.9938 418.7830 419.3951 0.0917 -1.0000 -1.0000 1635401 1582478277.90 151.5792 60.0091 32.0000 1.9914 1.9938 418.7018 419.3155 0.0919 -1.0000 -1.0000 1635471 1582478278.00 151.5792 60.0091 32.0000 1.9921 1.9945 418.6751 419.2857 0.0915 -1.0000 -1.0000 1635531 1582478278.10 151.5792 60.0091 32.0000 1.9925 1.9949 418.6395 419.2512 0.0917 -1.0000 -1.0000 1635601 1582478278.20 151.5792 60.0091 32.0000 1.9931 1.9955 418.5134 419.1255 0.0918 -1.0000 -1.0000 1635671 1582478278.30 151.5792 60.0091 32.0000 1.9946 1.9970 418.3455 418.9574 0.0916 -1.0000 -1.0000 1635731 1582478278.40 151.4631 60.0091 32.0000 1.9936 1.9960 418.7073 419.3190 0.0917 -1.0000 -1.0000 1635791 1582478278.50 151.4631 60.0091 32.0000 1.9922 1.9946 418.8532 419.4637 0.0915 -1.0000 -1.0000 1635871 1582478278.60 151.4631 60.0091 32.0000 1.9903 1.9927 418.9173 419.5289 0.0916 -1.0000 -1.0000 1636251 1582478278.70 151.4631 60.0091 32.0000 1.9903 1.9926 418.8757 419.4865 0.0915 -1.0000 -1.0000 1636311 1582478278.80 151.4631 60.0091 32.0000 1.9926 1.9950 418.4374 419.0483 0.0916 -1.0000 -1.0000 1636391 1582478278.90 151.4794 60.0091 32.0000 1.9920 1.9944 418.4769 419.0875 0.0915 -1.0000 -1.0000 1636450 1582478279.00 151.6780 60.0091 32.0000 1.9922 1.9946 418.5527 419.1632 0.0915 -1.0000 -1.0000 1636520 1582478279.10 151.6780 60.0091 32.0000 1.9921 1.9945 418.7761 419.3877 0.0915 -1.0000 -1.0000 1636590 1582478279.20 151.6780 60.0091 32.0000 1.9930 1.9953 418.9311 419.5424 0.0916 -1.0000 -1.0000 1636660 1582478279.30 151.6780 60.0091 32.0000 1.9912 1.9936 418.7855 419.3974 0.0916 -1.0000 -1.0000 1636740 1582478279.40 151.6780 60.0091 32.0000 1.9917 1.9941 418.7853 419.3969 0.0916 -1.0000 -1.0000 1636800 1582478279.50 151.5191 60.0091 32.0000 1.9936 1.9960 418.4284 419.0377 0.0913 -1.0000 -1.0000 1636860 1582478279.60 151.5191 60.0091 32.0000 1.9919 1.9943 418.3592 418.9701 0.0915 -1.0000 -1.0000 1636930 1582478279.70 151.5191 60.0091 32.0000 1.9932 1.9956 418.3347 418.9454 0.0917 -1.0000 -1.0000 1637000 1582478279.80 151.5191 60.0091 32.0000 1.9935 1.9959 418.4196 419.0316 0.0917 -1.0000 -1.0000 1637060 1582478279.90 151.5191 60.0091 32.0000 1.9910 1.9934 418.7176 419.3288 0.0915 -1.0000 -1.0000 1637130 1582478280.00 151.5097 60.0065 32.0000 1.9912 1.9936 418.7152 419.3256 0.0914 -1.0000 -1.0000 1637190 1582478280.10 151.5082 60.0061 32.0000 1.9903 1.9927 418.7162 419.3262 0.0914 -1.0000 -1.0000 1637430 1582478280.20 151.5082 60.0061 32.0000 1.9913 1.9937 418.6000 419.2104 0.0914 -1.0000 -1.0000 1637500 1582478280.30 151.5082 60.0061 32.0000 1.9923 1.9947 418.5222 419.1326 0.0915 -1.0000 -1.0000 1637570 1582478280.40 151.5082 60.0061 32.0000 1.9931 1.9955 418.3458 418.9549 0.0914 -1.0000 -1.0000 1637630 1582478280.50 151.5082 60.0061 32.0000 1.9928 1.9952 418.5208 419.1317 0.0915 -1.0000 -1.0000 1637700 1582478280.60 151.4893 60.0061 32.0000 1.9912 1.9936 418.8794 419.4906 0.0915 -1.0000 -1.0000 1637930 1582478280.70 151.4881 60.0061 32.0000 1.9897 1.9921 418.6297 419.2400 0.0915 -1.0000 -1.0000 1638000 1582478280.80 151.4881 60.0061 32.0000 1.9911 1.9935 418.7006 419.3110 0.0913 -1.0000 -1.0000 1638080 1582478280.90 151.4881 60.0061 32.0000 1.9922 1.9946 418.7125 419.3246 0.0917 -1.0000 -1.0000 1638140 1582478281.00 151.4881 60.0061 32.0000 1.9935 1.9959 418.4087 419.0191 0.0914 -1.0000 -1.0000 1638200 1582478281.10 151.4881 60.0061 32.0000 1.9914 1.9938 418.7025 419.3132 0.0916 -1.0000 -1.0000 1638539 1582478281.20 151.5143 60.0061 32.0000 1.9915 1.9939 418.6752 419.2849 0.0913 -1.0000 -1.0000 1638599 1582478281.30 151.5143 60.0061 32.0000 1.9909 1.9933 418.8477 419.4568 0.0912 -1.0000 -1.0000 1638669 1582478281.40 151.5143 60.0061 32.0000 1.9901 1.9924 418.8628 419.4733 0.0915 -1.0000 -1.0000 1638739 1582478281.50 151.5143 60.0061 32.0000 1.9917 1.9941 418.8304 419.4412 0.0916 -1.0000 -1.0000 1638799 1582478281.60 151.5143 60.0061 32.0000 1.9927 1.9951 418.7874 419.3989 0.0915 -1.0000 -1.0000 1638869 1582478281.70 151.5484 60.0061 32.0000 1.9931 1.9955 418.5382 419.1482 0.0914 -1.0000 -1.0000 1639259 1582478281.80 151.5484 60.0061 32.0000 1.9935 1.9958 418.3669 418.9764 0.0914 -1.0000 -1.0000 1639319 1582478281.90 151.5484 60.0061 32.0000 1.9921 1.9945 418.5695 419.1790 0.0913 -1.0000 -1.0000 1639389 1582478282.00 151.5484 60.0061 32.0000 1.9921 1.9945 418.5023 419.1109 0.0913 -1.0000 -1.0000 1639449 1582478282.10 151.5484 60.0061 32.0000 1.9914 1.9937 418.8208 419.4317 0.0914 -1.0000 -1.0000 1639519 1582478282.20 151.5366 60.0061 32.0000 1.9924 1.9948 418.8878 419.4982 0.0915 -1.0000 -1.0000 1639589 1582478282.30 151.4423 60.0061 32.0000 1.9917 1.9940 418.7565 419.3653 0.0912 -1.0000 -1.0000 1639649 1582478282.40 151.4423 60.0061 32.0000 1.9924 1.9948 418.4844 419.0936 0.0913 -1.0000 -1.0000 1639709 1582478282.50 151.4423 60.0061 32.0000 1.9928 1.9952 418.2261 418.8359 0.0915 -1.0000 -1.0000 1639789 1582478282.60 151.4423 60.0061 32.0000 1.9929 1.9952 418.4443 419.0534 0.0913 -1.0000 -1.0000 1639849 1582478282.70 151.4423 60.0061 32.0000 1.9928 1.9952 418.4636 419.0728 0.0913 -1.0000 -1.0000 1639909 1582478282.80 151.5344 60.0061 32.0000 1.9926 1.9949 418.6072 419.2170 0.0914 -1.0000 -1.0000 1639989 1582478282.90 151.5344 60.0061 32.0000 1.9918 1.9942 418.6951 419.3041 0.0912 -1.0000 -1.0000 1640049 1582478283.00 151.5344 60.0061 32.0000 1.9913 1.9937 418.5727 419.1813 0.0912 -1.0000 -1.0000 1640108 1582478283.10 151.5344 60.0061 32.0000 1.9918 1.9942 418.6661 419.2757 0.0913 -1.0000 -1.0000 1640179 1582478283.20 151.5344 60.0061 32.0000 1.9913 1.9937 418.8712 419.4808 0.0914 -1.0000 -1.0000 1640428 1582478283.30 151.5344 60.0061 32.0000 1.9911 1.9935 418.8400 419.4494 0.0912 -1.0000 -1.0000 1640498 1582478283.40 151.3017 60.0061 32.0000 1.9904 1.9928 418.6920 419.3009 0.0913 -1.0000 -1.0000 1640568 1582478283.50 151.3017 60.0061 32.0000 1.9929 1.9952 418.7624 419.3716 0.0912 -1.0000 -1.0000 1640628 1582478283.60 151.3017 60.0061 32.0000 1.9921 1.9945 418.7334 419.3418 0.0911 -1.0000 -1.0000 1640698 1582478283.70 151.3017 60.0061 32.0000 1.9913 1.9937 418.7772 419.3856 0.0912 -1.0000 -1.0000 1640928 1582478283.80 151.3017 60.0061 32.0000 1.9911 1.9935 418.6846 419.2927 0.0911 -1.0000 -1.0000 1640998 1582478283.90 151.4999 60.0061 32.0000 1.9938 1.9962 418.6386 419.2463 0.0911 -1.0000 -1.0000 1641078 1582478284.00 151.6261 60.0061 32.0000 1.9924 1.9948 418.4383 419.0455 0.0910 -1.0000 -1.0000 1641138 1582478284.10 151.6261 60.0061 32.0000 1.9930 1.9954 418.3688 418.9760 0.0910 -1.0000 -1.0000 1641208 1582478284.20 151.6261 60.0061 32.0000 1.9930 1.9954 418.6131 419.2204 0.0910 -1.0000 -1.0000 1641538 1582478284.30 151.6261 60.0061 32.0000 1.9913 1.9937 419.0124 419.6209 0.0911 -1.0000 -1.0000 1641608 1582478284.40 151.6261 60.0061 32.0000 1.9920 1.9943 418.7085 419.3160 0.0910 -1.0000 -1.0000 1641668 1582478284.50 151.4500 60.0061 32.0000 1.9922 1.9946 418.5590 419.1668 0.0911 -1.0000 -1.0000 1641738 1582478284.60 151.3657 60.0061 32.0000 1.9935 1.9959 418.4655 419.0716 0.0908 -1.0000 -1.0000 1641808 1582478284.70 151.3657 60.0061 32.0000 1.9931 1.9955 418.4230 419.0298 0.0909 -1.0000 -1.0000 1642188 1582478284.80 151.3657 60.0061 32.0000 1.9919 1.9942 418.5474 419.1537 0.0909 -1.0000 -1.0000 1642258 1582478284.90 151.3657 60.0061 32.0000 1.9917 1.9941 418.7734 419.3801 0.0909 -1.0000 -1.0000 1642317 1582478285.00 151.3717 60.0062 32.0000 1.9917 1.9941 418.6445 419.2518 0.0910 -1.0000 -1.0000 1642377 1582478285.10 151.5104 60.0089 32.0000 1.9931 1.9954 418.5932 419.2015 0.0912 -1.0000 -1.0000 1642457 1582478285.20 151.5104 60.0089 32.0000 1.9928 1.9952 418.4127 419.0203 0.0911 -1.0000 -1.0000 1642527 1582478285.30 151.5104 60.0089 32.0000 1.9917 1.9941 418.4292 419.0363 0.0910 -1.0000 -1.0000 1642667 1582478285.40 151.5104 60.0089 32.0000 1.9898 1.9922 418.7333 419.3410 0.0911 -1.0000 -1.0000 1642727 1582478285.50 151.5104 60.0089 32.0000 1.9906 1.9930 418.8297 419.4393 0.0913 -1.0000 -1.0000 1642787 1582478285.60 151.4342 60.0089 32.0000 1.9920 1.9944 418.7818 419.3910 0.0912 -1.0000 -1.0000 1642867 1582478285.70 151.4342 60.0089 32.0000 1.9930 1.9954 418.6244 419.2331 0.0913 -1.0000 -1.0000 1642927 1582478285.80 151.4342 60.0089 32.0000 1.9925 1.9949 418.5638 419.1739 0.0915 -1.0000 -1.0000 1643157 1582478285.90 151.4342 60.0089 32.0000 1.9914 1.9938 418.4383 419.0489 0.0915 -1.0000 -1.0000 1643237 1582478286.00 151.4342 60.0089 32.0000 1.9921 1.9945 418.2485 418.8593 0.0917 -1.0000 -1.0000 1643297 1582478286.10 151.5407 60.0089 32.0000 1.9915 1.9939 418.4393 419.0522 0.0918 -1.0000 -1.0000 1643357 1582478286.20 151.7431 60.0089 32.0000 1.9928 1.9952 418.6710 419.2829 0.0917 -1.0000 -1.0000 1643427 1582478286.30 151.7431 60.0089 32.0000 1.9921 1.9945 418.7400 419.3526 0.0917 -1.0000 -1.0000 1643667 1582478286.40 151.7431 60.0089 32.0000 1.9915 1.9939 418.7685 419.3804 0.0917 -1.0000 -1.0000 1643727 1582478286.50 151.7431 60.0089 32.0000 1.9938 1.9962 418.7696 419.3818 0.0917 -1.0000 -1.0000 1643807 1582478286.60 151.7431 60.0089 32.0000 1.9935 1.9959 418.6847 419.2978 0.0919 -1.0000 -1.0000 1643866 1582478286.70 151.4577 60.0089 32.0000 1.9922 1.9946 418.4680 419.0813 0.0920 -1.0000 -1.0000 1643926 1582478286.80 151.4577 60.0089 32.0000 1.9924 1.9948 418.4376 419.0500 0.0918 -1.0000 -1.0000 1644186 1582478286.90 151.4577 60.0089 32.0000 1.9918 1.9942 418.4942 419.1067 0.0919 -1.0000 -1.0000 1644246 1582478287.00 151.4577 60.0089 32.0000 1.9922 1.9946 418.4960 419.1091 0.0919 -1.0000 -1.0000 1644306 1582478287.10 151.4577 60.0089 32.0000 1.9919 1.9943 418.3073 418.9212 0.0920 -1.0000 -1.0000 1644376 1582478287.20 151.4862 60.0089 32.0000 1.9908 1.9932 418.6937 419.3075 0.0919 -1.0000 -1.0000 1644446 1582478287.30 151.6571 60.0089 32.0000 1.9923 1.9947 418.7604 419.3741 0.0920 -1.0000 -1.0000 1644716 1582478287.40 151.6571 60.0089 32.0000 1.9920 1.9944 418.9593 419.5755 0.0923 -1.0000 -1.0000 1644776 1582478287.50 151.6571 60.0089 32.0000 1.9931 1.9955 418.7782 419.3943 0.0922 -1.0000 -1.0000 1644836 1582478287.60 151.6571 60.0089 32.0000 1.9938 1.9962 418.4177 419.0324 0.0922 -1.0000 -1.0000 1644906 1582478287.70 151.6571 60.0089 32.0000 1.9954 1.9978 418.4366 419.0525 0.0922 -1.0000 -1.0000 1644976 1582478287.80 151.3333 60.0089 32.0000 1.9942 1.9966 418.5550 419.1713 0.0924 -1.0000 -1.0000 1645416 1582478287.90 151.3333 60.0089 32.0000 1.9930 1.9954 418.8768 419.4927 0.0922 -1.0000 -1.0000 1645486 1582478288.00 151.3333 60.0089 32.0000 1.9912 1.9936 418.6066 419.2215 0.0921 -1.0000 -1.0000 1645546 1582478288.10 151.3333 60.0089 32.0000 1.9910 1.9934 418.6177 419.2331 0.0922 -1.0000 -1.0000 1645606 1582478288.20 151.3333 60.0089 32.0000 1.9886 1.9910 418.5335 419.1490 0.0922 -1.0000 -1.0000 1645686 1582478288.30 151.3519 60.0089 32.0000 1.9899 1.9923 418.6300 419.2448 0.0921 -1.0000 -1.0000 1645745 1582478288.40 151.3677 60.0089 32.0000 1.9908 1.9932 418.6957 419.3100 0.0920 -1.0000 -1.0000 1645925 1582478288.50 151.3677 60.0089 32.0000 1.9923 1.9947 418.8153 419.4301 0.0921 -1.0000 -1.0000 1646005 1582478288.60 151.3677 60.0089 32.0000 1.9915 1.9939 418.7743 419.3901 0.0923 -1.0000 -1.0000 1646065 1582478288.70 151.3677 60.0089 32.0000 1.9915 1.9939 418.7464 419.3622 0.0923 -1.0000 -1.0000 1646125 1582478288.80 151.3677 60.0089 32.0000 1.9888 1.9912 418.7252 419.3412 0.0922 -1.0000 -1.0000 1646195 1582478288.90 151.5341 60.0089 32.0000 1.9916 1.9940 418.7426 419.3596 0.0924 -1.0000 -1.0000 1646445 1582478289.00 151.5341 60.0089 32.0000 1.9924 1.9948 418.5318 419.1457 0.0921 -1.0000 -1.0000 1646505 1582478289.10 151.5341 60.0089 32.0000 1.9925 1.9949 418.6113 419.2274 0.0923 -1.0000 -1.0000 1646575 1582478289.20 151.5341 60.0089 32.0000 1.9917 1.9942 418.6734 419.2902 0.0923 -1.0000 -1.0000 1646635 1582478289.30 151.5341 60.0089 32.0000 1.9911 1.9935 418.8092 419.4248 0.0922 -1.0000 -1.0000 1646715 1582478289.40 151.3032 60.0089 32.0000 1.9924 1.9948 418.5570 419.1726 0.0923 -1.0000 -1.0000 1646955 1582478289.50 151.3032 60.0089 32.0000 1.9934 1.9958 418.5034 419.1189 0.0923 -1.0000 -1.0000 1647015 1582478289.60 151.3032 60.0089 32.0000 1.9923 1.9947 418.6607 419.2759 0.0921 -1.0000 -1.0000 1647085 1582478289.70 151.3032 60.0089 32.0000 1.9917 1.9941 418.5142 419.1299 0.0923 -1.0000 -1.0000 1647145 1582478289.80 151.3032 60.0089 32.0000 1.9911 1.9935 418.4828 419.0976 0.0921 -1.0000 -1.0000 1647215 1582478289.90 151.3032 60.0089 32.0000 1.9923 1.9947 418.4346 419.0490 0.0921 -1.0000 -1.0000 1647285 1582478290.00 151.4954 60.0102 32.0000 1.9917 1.9941 418.5545 419.1702 0.0922 -1.0000 -1.0000 1647345 1582478290.10 151.4954 60.0102 32.0000 1.9919 1.9943 418.5988 419.2136 0.0921 -1.0000 -1.0000 1647405 1582478290.20 151.4954 60.0102 32.0000 1.9901 1.9925 418.6497 419.2646 0.0922 -1.0000 -1.0000 1647485 1582478290.30 151.4954 60.0102 32.0000 1.9926 1.9950 418.5939 419.2088 0.0921 -1.0000 -1.0000 1647545 1582478290.40 151.4954 60.0102 32.0000 1.9918 1.9942 418.7443 419.3589 0.0921 -1.0000 -1.0000 1647604 1582478290.50 151.5088 60.0102 32.0000 1.9921 1.9945 419.0183 419.6356 0.0923 -1.0000 -1.0000 1647684 1582478290.60 151.5102 60.0102 32.0000 1.9918 1.9943 418.7159 419.3311 0.0922 -1.0000 -1.0000 1647744 1582478290.70 151.5102 60.0102 32.0000 1.9919 1.9943 418.7054 419.3199 0.0921 -1.0000 -1.0000 1647804 1582478290.80 151.5102 60.0102 32.0000 1.9909 1.9933 418.6128 419.2283 0.0922 -1.0000 -1.0000 1647874 1582478290.90 151.5102 60.0102 32.0000 1.9906 1.9930 418.6232 419.2378 0.0921 -1.0000 -1.0000 1648174 1582478291.00 151.5102 60.0102 32.0000 1.9909 1.9933 418.7723 419.3875 0.0920 -1.0000 -1.0000 1648234 1582478291.10 151.4172 60.0102 32.0000 1.9920 1.9944 418.5708 419.1834 0.0919 -1.0000 -1.0000 1648314 1582478291.20 151.4172 60.0102 32.0000 1.9938 1.9962 418.6647 419.2781 0.0918 -1.0000 -1.0000 1648374 1582478291.30 151.4172 60.0102 32.0000 1.9927 1.9951 418.6035 419.2164 0.0919 -1.0000 -1.0000 1648444 1582478291.40 151.4172 60.0102 32.0000 1.9918 1.9942 418.4598 419.0728 0.0918 -1.0000 -1.0000 1648784 1582478291.50 151.4172 60.0102 32.0000 1.9931 1.9955 418.4809 419.0934 0.0918 -1.0000 -1.0000 1648844 1582478291.60 151.3794 60.0102 32.0000 1.9923 1.9947 418.6290 419.2432 0.0920 -1.0000 -1.0000 1648914 1582478291.70 151.3794 60.0102 32.0000 1.9918 1.9942 418.8684 419.4828 0.0920 -1.0000 -1.0000 1648984 1582478291.80 151.3794 60.0102 32.0000 1.9911 1.9936 418.9132 419.5276 0.0920 -1.0000 -1.0000 1649044 1582478291.90 151.3794 60.0102 32.0000 1.9925 1.9949 418.5247 419.1392 0.0921 -1.0000 -1.0000 1649274 1582478292.00 151.3794 60.0102 32.0000 1.9927 1.9951 418.5146 419.1277 0.0918 -1.0000 -1.0000 1649334 1582478292.10 151.4456 60.0102 32.0000 1.9919 1.9943 418.6448 419.2581 0.0920 -1.0000 -1.0000 1649404 1582478292.20 151.7837 60.0102 32.0000 1.9919 1.9943 418.9848 419.5987 0.0919 -1.0000 -1.0000 1649474 1582478292.30 151.7837 60.0102 32.0000 1.9948 1.9972 418.8699 419.4834 0.0919 -1.0000 -1.0000 1649533 1582478292.40 151.7837 60.0102 32.0000 1.9942 1.9966 418.5594 419.1734 0.0920 -1.0000 -1.0000 1649603 1582478292.50 151.7837 60.0102 32.0000 1.9930 1.9954 418.4624 419.0761 0.0920 -1.0000 -1.0000 1649694 1582478292.60 151.7837 60.0102 32.0000 1.9940 1.9964 418.5364 419.1491 0.0918 -1.0000 -1.0000 1649753 1582478292.70 151.3923 60.0102 32.0000 1.9909 1.9933 418.7132 419.3267 0.0919 -1.0000 -1.0000 1649813 1582478292.80 151.3923 60.0102 32.0000 1.9909 1.9933 418.7342 419.3478 0.0919 -1.0000 -1.0000 1649893 1582478292.90 151.3923 60.0102 32.0000 1.9905 1.9929 418.8688 419.4821 0.0918 -1.0000 -1.0000 1649953 1582478293.00 151.3923 60.0102 32.0000 1.9915 1.9939 418.6769 419.2903 0.0919 -1.0000 -1.0000 1650183 1582478293.10 151.3923 60.0102 32.0000 1.9922 1.9947 418.6410 419.2548 0.0920 -1.0000 -1.0000 1650263 1582478293.20 151.4258 60.0102 32.0000 1.9913 1.9937 418.6931 419.3066 0.0919 -1.0000 -1.0000 1650323 1582478293.30 151.4402 60.0102 32.0000 1.9924 1.9948 418.6700 419.2832 0.0919 -1.0000 -1.0000 1650393 1582478293.40 151.4402 60.0102 32.0000 1.9932 1.9956 418.6129 419.2258 0.0918 -1.0000 -1.0000 1650453 1582478293.50 151.4402 60.0102 32.0000 1.9926 1.9950 418.5745 419.1875 0.0919 -1.0000 -1.0000 1651213 1582478293.60 151.4402 60.0102 32.0000 1.9926 1.9950 418.3860 419.0004 0.0921 -1.0000 -1.0000 1651283 1582478293.70 151.4402 60.0102 32.0000 1.9916 1.9940 418.5272 419.1402 0.0918 -1.0000 -1.0000 1651342 1582478293.80 151.4041 60.0102 32.0000 1.9922 1.9946 418.5756 419.1888 0.0919 -1.0000 -1.0000 1651413 1582478293.90 151.4041 60.0102 32.0000 1.9925 1.9949 418.4226 419.0360 0.0919 -1.0000 -1.0000 1651482 1582478294.00 151.4041 60.0102 32.0000 1.9919 1.9943 418.4703 419.0814 0.0915 -1.0000 -1.0000 1651592 1582478294.10 151.4041 60.0102 32.0000 1.9918 1.9942 418.6322 419.2442 0.0918 -1.0000 -1.0000 1651652 1582478294.20 151.4041 60.0102 32.0000 1.9909 1.9933 418.7100 419.3231 0.0919 -1.0000 -1.0000 1651722 1582478294.30 151.4041 60.0102 32.0000 1.9918 1.9942 418.6640 419.2772 0.0918 -1.0000 -1.0000 1651782 1582478294.40 151.3015 60.0102 32.0000 1.9915 1.9939 418.7965 419.4097 0.0918 -1.0000 -1.0000 1651872 1582478294.50 151.2870 60.0102 32.0000 1.9923 1.9947 418.5998 419.2128 0.0919 -1.0000 -1.0000 1651942 1582478294.60 151.2870 60.0102 32.0000 1.9912 1.9936 418.5664 419.1790 0.0917 -1.0000 -1.0000 1652002 1582478294.70 151.2870 60.0102 32.0000 1.9918 1.9942 418.5182 419.1312 0.0918 -1.0000 -1.0000 1652062 1582478294.80 151.2870 60.0102 32.0000 1.9907 1.9931 418.4836 419.0956 0.0917 -1.0000 -1.0000 1652142 1582478294.90 151.3226 60.0100 32.0000 1.9925 1.9949 418.5529 419.1653 0.0918 -1.0000 -1.0000 1652202 1582478295.00 151.6268 60.0080 32.0000 1.9941 1.9965 418.5415 419.1528 0.0917 -1.0000 -1.0000 1652432 1582478295.10 151.6268 60.0080 32.0000 1.9926 1.9950 418.5517 419.1630 0.0915 -1.0000 -1.0000 1652502 1582478295.20 151.6268 60.0080 32.0000 1.9932 1.9956 418.6699 419.2810 0.0915 -1.0000 -1.0000 1652572 1582478295.30 151.6268 60.0080 32.0000 1.9918 1.9942 418.7592 419.3696 0.0915 -1.0000 -1.0000 1652642 1582478295.40 151.6268 60.0080 32.0000 1.9914 1.9938 418.6942 419.3054 0.0916 -1.0000 -1.0000 1652702 1582478295.50 151.5669 60.0080 32.0000 1.9921 1.9945 418.8926 419.5043 0.0915 -1.0000 -1.0000 1652762 1582478295.60 151.5669 60.0080 32.0000 1.9915 1.9939 418.9224 419.5324 0.0913 -1.0000 -1.0000 1652842 1582478295.70 151.5669 60.0080 32.0000 1.9905 1.9929 418.9438 419.5537 0.0913 -1.0000 -1.0000 1652902 1582478295.80 151.5669 60.0080 32.0000 1.9918 1.9942 418.7473 419.3568 0.0913 -1.0000 -1.0000 1652972 1582478295.90 151.5669 60.0080 32.0000 1.9932 1.9956 418.8478 419.4579 0.0914 -1.0000 -1.0000 1653042 1582478296.00 151.5519 60.0080 32.0000 1.9927 1.9951 418.5861 419.1959 0.0913 -1.0000 -1.0000 1653262 1582478296.10 151.3638 60.0080 32.0000 1.9920 1.9944 418.6860 419.2953 0.0913 -1.0000 -1.0000 1653331 1582478296.20 151.3638 60.0080 32.0000 1.9930 1.9953 418.7181 419.3274 0.0913 -1.0000 -1.0000 1653402 1582478296.30 151.3638 60.0080 32.0000 1.9931 1.9955 418.3827 418.9916 0.0912 -1.0000 -1.0000 1653462 1582478296.40 151.3638 60.0080 32.0000 1.9936 1.9959 418.4300 419.0390 0.0914 -1.0000 -1.0000 1653531 1582478296.50 151.3638 60.0080 32.0000 1.9937 1.9961 418.3915 419.0015 0.0913 -1.0000 -1.0000 1653781 1582478296.60 151.3638 60.0080 32.0000 1.9934 1.9958 418.6092 419.2176 0.0913 -1.0000 -1.0000 1653841 1582478296.70 151.3220 60.0080 32.0000 1.9927 1.9951 418.4465 419.0556 0.0912 -1.0000 -1.0000 1653911 1582478296.80 151.3220 60.0080 32.0000 1.9935 1.9959 418.6788 419.2871 0.0911 -1.0000 -1.0000 1653981 1582478296.90 151.3220 60.0080 32.0000 1.9920 1.9944 418.5102 419.1190 0.0913 -1.0000 -1.0000 1654041 1582478297.00 151.3220 60.0080 32.0000 1.9917 1.9941 418.7019 419.3106 0.0912 -1.0000 -1.0000 1654421 1582478297.10 151.3220 60.0080 32.0000 1.9902 1.9926 418.8679 419.4771 0.0913 -1.0000 -1.0000 1654491 1582478297.20 151.5557 60.0080 32.0000 1.9926 1.9950 418.9093 419.5208 0.0916 -1.0000 -1.0000 1654561 1582478297.30 151.5898 60.0080 32.0000 1.9912 1.9936 418.7755 419.3848 0.0913 -1.0000 -1.0000 1654631 1582478297.40 151.5898 60.0080 32.0000 1.9925 1.9949 418.5399 419.1490 0.0913 -1.0000 -1.0000 1654691 1582478297.50 151.5898 60.0080 32.0000 1.9921 1.9945 418.6293 419.2391 0.0914 -1.0000 -1.0000 1654751 1582478297.60 151.5898 60.0080 32.0000 1.9924 1.9948 418.7038 419.3122 0.0913 -1.0000 -1.0000 1654941 1582478297.70 151.5898 60.0080 32.0000 1.9928 1.9952 418.6494 419.2593 0.0913 -1.0000 -1.0000 1655001 1582478297.80 151.2878 60.0080 32.0000 1.9926 1.9950 418.4745 419.0835 0.0913 -1.0000 -1.0000 1655061 1582478297.90 151.2878 60.0080 32.0000 1.9925 1.9949 418.7032 419.3127 0.0913 -1.0000 -1.0000 1655130 1582478298.00 151.2878 60.0080 32.0000 1.9940 1.9963 418.6238 419.2317 0.0910 -1.0000 -1.0000 1655201 1582478298.10 151.2878 60.0080 32.0000 1.9929 1.9953 418.5053 419.1142 0.0913 -1.0000 -1.0000 1655770 1582478298.20 151.2878 60.0080 32.0000 1.9934 1.9958 418.6074 419.2169 0.0913 -1.0000 -1.0000 1655840 1582478298.30 151.2878 60.0080 32.0000 1.9925 1.9949 418.4094 419.0173 0.0912 -1.0000 -1.0000 1655900 1582478298.40 151.5903 60.0080 32.0000 1.9930 1.9954 418.5510 419.1610 0.0913 -1.0000 -1.0000 1655960 1582478298.50 151.6461 60.0080 32.0000 1.9914 1.9938 418.6621 419.2702 0.0911 -1.0000 -1.0000 1656040 1582478298.60 151.6461 60.0080 32.0000 1.9916 1.9940 418.6845 419.2932 0.0912 -1.0000 -1.0000 1656170 1582478298.70 151.6461 60.0080 32.0000 1.9907 1.9931 418.6924 419.3013 0.0912 -1.0000 -1.0000 1656240 1582478298.80 151.6461 60.0080 32.0000 1.9905 1.9929 418.8225 419.4312 0.0911 -1.0000 -1.0000 1656310 1582478298.90 151.6240 60.0080 32.0000 1.9920 1.9944 418.8885 419.4987 0.0913 -1.0000 -1.0000 1656380 1582478299.00 151.4529 60.0080 32.0000 1.9902 1.9925 418.8266 419.4343 0.0911 -1.0000 -1.0000 1656440 1582478299.10 151.4529 60.0080 32.0000 1.9920 1.9944 418.7285 419.3376 0.0913 -1.0000 -1.0000 1656510 1582478299.20 151.4529 60.0080 32.0000 1.9906 1.9930 418.6501 419.2593 0.0912 -1.0000 -1.0000 1656580 1582478299.30 151.4529 60.0080 32.0000 1.9909 1.9933 418.4976 419.1050 0.0911 -1.0000 -1.0000 1656660 1582478299.40 151.4529 60.0080 32.0000 1.9924 1.9948 418.5796 419.1868 0.0910 -1.0000 -1.0000 1656720 1582478299.50 151.2965 60.0080 32.0000 1.9915 1.9938 418.5567 419.1646 0.0911 -1.0000 -1.0000 1656780 1582478299.60 151.2849 60.0080 32.0000 1.9928 1.9952 418.5695 419.1778 0.0912 -1.0000 -1.0000 1656850 1582478299.70 151.2849 60.0080 32.0000 1.9920 1.9944 418.6437 419.2507 0.0909 -1.0000 -1.0000 1656920 1582478299.80 151.2849 60.0080 32.0000 1.9917 1.9941 418.5861 419.1944 0.0912 -1.0000 -1.0000 1656980 1582478299.90 151.2849 60.0080 32.0000 1.9921 1.9945 418.5026 419.1109 0.0912 -1.0000 -1.0000 1657049 1582478300.00 151.2849 60.0080 32.0000 1.9921 1.9945 418.7666 419.3758 0.0912 -1.0000 -1.0000 1657110 1582478300.10 151.5284 60.0078 32.0000 1.9927 1.9951 418.7852 419.3928 0.0909 -1.0000 -1.0000 1657689 1582478300.20 151.5284 60.0078 32.0000 1.9926 1.9950 418.9628 419.5705 0.0910 -1.0000 -1.0000 1657759 1582478300.30 151.5284 60.0078 32.0000 1.9911 1.9935 418.8487 419.4574 0.0912 -1.0000 -1.0000 1657829 1582478300.40 151.5284 60.0078 32.0000 1.9908 1.9931 418.7899 419.3979 0.0910 -1.0000 -1.0000 1657899 1582478300.50 151.5284 60.0078 32.0000 1.9907 1.9930 418.7150 419.3221 0.0910 -1.0000 -1.0000 1657969 1582478300.60 151.5284 60.0078 32.0000 1.9920 1.9943 418.6635 419.2714 0.0911 -1.0000 -1.0000 1658039 1582478300.70 151.5284 60.0078 32.0000 1.9913 1.9937 418.5599 419.1679 0.0911 -1.0000 -1.0000 1658099 1582478300.80 151.5284 60.0078 32.0000 1.9932 1.9956 418.5507 419.1585 0.0911 -1.0000 -1.0000 1658169 1582478300.90 151.4656 60.0078 32.0000 1.9933 1.9957 418.5825 419.1907 0.0912 -1.0000 -1.0000 1658229 1582478301.00 151.4656 60.0078 32.0000 1.9938 1.9961 418.5358 419.1442 0.0912 -1.0000 -1.0000 1658299 1582478301.10 151.4656 60.0078 32.0000 1.9940 1.9963 418.5902 419.1988 0.0912 -1.0000 -1.0000 1658459 1582478301.20 151.4656 60.0078 32.0000 1.9915 1.9938 418.4855 419.0939 0.0911 -1.0000 -1.0000 1658519 1582478301.30 151.4656 60.0078 32.0000 1.9924 1.9948 418.4616 419.0696 0.0911 -1.0000 -1.0000 1658589 1582478301.40 151.5942 60.0078 32.0000 1.9931 1.9955 418.5044 419.1125 0.0911 -1.0000 -1.0000 1658649 1582478301.50 151.6090 60.0078 32.0000 1.9929 1.9953 418.5371 419.1451 0.0911 -1.0000 -1.0000 1658719 1582478301.60 151.6090 60.0078 32.0000 1.9943 1.9967 418.5041 419.1131 0.0912 -1.0000 -1.0000 1658789 1582478301.70 151.6090 60.0078 32.0000 1.9920 1.9944 418.6956 419.3045 0.0913 -1.0000 -1.0000 1659518 1582478301.80 151.6090 60.0078 32.0000 1.9915 1.9939 418.7787 419.3877 0.0912 -1.0000 -1.0000 1659588 1582478301.90 151.6090 60.0078 32.0000 1.9912 1.9935 419.0090 419.6179 0.0911 -1.0000 -1.0000 1659658 1582478302.00 151.6090 60.0078 32.0000 1.9920 1.9944 418.8736 419.4831 0.0914 -1.0000 -1.0000 1659718 1582478302.10 151.4703 60.0078 32.0000 1.9930 1.9954 418.7539 419.3637 0.0913 -1.0000 -1.0000 1659778 1582478302.20 151.4703 60.0078 32.0000 1.9930 1.9954 418.6853 419.2952 0.0913 -1.0000 -1.0000 1659858 1582478302.30 151.4703 60.0078 32.0000 1.9929 1.9953 418.7101 419.3190 0.0912 -1.0000 -1.0000 1659918 1582478302.40 151.4703 60.0078 32.0000 1.9924 1.9948 418.6491 419.2585 0.0913 -1.0000 -1.0000 1659978 1582478302.50 151.4703 60.0078 32.0000 1.9926 1.9950 418.2741 418.8829 0.0914 -1.0000 -1.0000 1700048 1582478302.60 151.4703 60.0078 32.0000 1.9932 1.9956 418.4179 419.0282 0.0915 -1.0000 -1.0000 1700118 1582478302.70 151.5050 60.0078 32.0000 1.9921 1.9945 418.5022 419.1125 0.0914 -1.0000 -1.0000 1700178 1582478302.80 151.6102 60.0078 32.0000 1.9922 1.9946 418.6033 419.2130 0.0914 -1.0000 -1.0000 1700248 1582478302.90 151.6102 60.0078 32.0000 1.9913 1.9937 418.9316 419.5426 0.0915 -1.0000 -1.0000 1700308 1582478303.00 151.6102 60.0078 32.0000 1.9926 1.9949 418.9005 419.5109 0.0914 -1.0000 -1.0000 1700378 1582478303.10 151.6102 60.0078 32.0000 1.9942 1.9966 418.6777 419.2879 0.0914 -1.0000 -1.0000 1700448 1582478303.20 151.6102 60.0078 32.0000 1.9942 1.9966 418.4406 419.0511 0.0915 -1.0000 -1.0000 1700508 1582478303.30 151.7383 60.0078 32.0000 1.9934 1.9958 418.4500 419.0606 0.0915 -1.0000 -1.0000 1700588 1582478303.40 151.7383 60.0078 32.0000 1.9932 1.9956 418.4680 419.0781 0.0914 -1.0000 -1.0000 1700648 1582478303.50 151.7383 60.0078 32.0000 1.9930 1.9954 418.8246 419.4351 0.0915 -1.0000 -1.0000 1700718 1582478303.60 151.7383 60.0078 32.0000 1.9926 1.9950 418.8343 419.4458 0.0916 -1.0000 -1.0000 1700788 1582478303.70 151.7383 60.0078 32.0000 1.9924 1.9948 418.8051 419.4167 0.0916 -1.0000 -1.0000 1701007 1582478303.80 151.6544 60.0078 32.0000 1.9914 1.9938 418.6350 419.2473 0.0916 -1.0000 -1.0000 1701087 1582478303.90 151.6010 60.0078 32.0000 1.9916 1.9940 418.5385 419.1489 0.0916 -1.0000 -1.0000 1701167 1582478304.00 151.6010 60.0078 32.0000 1.9932 1.9956 418.4462 419.0553 0.0912 -1.0000 -1.0000 1701227 1582478304.10 151.6010 60.0078 32.0000 1.9934 1.9957 418.4300 419.0392 0.0914 -1.0000 -1.0000 1701297 1582478304.20 151.6010 60.0078 32.0000 1.9939 1.9963 418.5096 419.1196 0.0915 -1.0000 -1.0000 1701527 1582478304.30 151.6010 60.0078 32.0000 1.9917 1.9941 418.7260 419.3364 0.0914 -1.0000 -1.0000 1701587 1582478304.40 151.7392 60.0078 32.0000 1.9905 1.9929 418.8393 419.4495 0.0914 -1.0000 -1.0000 1701657 1582478304.50 151.7392 60.0078 32.0000 1.9927 1.9951 418.9109 419.5209 0.0913 -1.0000 -1.0000 1701727 1582478304.60 151.7392 60.0078 32.0000 1.9949 1.9973 418.7245 419.3338 0.0913 -1.0000 -1.0000 1701797 1582478304.70 151.7392 60.0078 32.0000 1.9965 1.9989 418.4651 419.0750 0.0915 -1.0000 -1.0000 1702177 1582478304.80 151.7392 60.0078 32.0000 1.9938 1.9962 418.4991 419.1085 0.0913 -1.0000 -1.0000 1702247 1582478304.90 151.7392 60.0078 32.0000 1.9931 1.9955 418.5762 419.1850 0.0913 -1.0000 -1.0000 1702317 1582478305.00 151.5768 60.0073 32.0000 1.9936 1.9960 418.7898 419.3998 0.0913 -1.0000 -1.0000 1702377 1582478305.10 151.5768 60.0073 32.0000 1.9924 1.9948 418.8331 419.4433 0.0915 -1.0000 -1.0000 1702457 1582478305.20 151.5768 60.0073 32.0000 1.9948 1.9971 418.5676 419.1774 0.0914 -1.0000 -1.0000 1702517 1582478305.30 151.5768 60.0073 32.0000 1.9927 1.9951 418.4605 419.0708 0.0915 -1.0000 -1.0000 1702697 1582478305.40 151.5768 60.0073 32.0000 1.9926 1.9950 418.4558 419.0657 0.0914 -1.0000 -1.0000 1702756 1582478305.50 151.4758 60.0073 32.0000 1.9920 1.9944 418.5481 419.1584 0.0915 -1.0000 -1.0000 1702826 1582478305.60 151.4711 60.0073 32.0000 1.9918 1.9942 418.5900 419.2007 0.0915 -1.0000 -1.0000 1702896 1582478305.70 151.4711 60.0073 32.0000 1.9913 1.9937 418.5681 419.1787 0.0915 -1.0000 -1.0000 1702966 1582478305.80 151.4711 60.0073 32.0000 1.9904 1.9928 418.7628 419.3733 0.0915 -1.0000 -1.0000 1703186 1582478305.90 151.4711 60.0073 32.0000 1.9911 1.9935 418.8551 419.4654 0.0913 -1.0000 -1.0000 1703266 1582478306.00 151.4711 60.0073 32.0000 1.9905 1.9929 418.6128 419.2228 0.0914 -1.0000 -1.0000 1703326 1582478306.10 151.5509 60.0073 32.0000 1.9929 1.9953 418.7738 419.3847 0.0916 -1.0000 -1.0000 1703386 1582478306.20 151.6217 60.0073 32.0000 1.9927 1.9951 418.7508 419.3626 0.0916 -1.0000 -1.0000 1703466 1582478306.30 151.6217 60.0073 32.0000 1.9928 1.9952 418.7926 419.4027 0.0915 -1.0000 -1.0000 1703686 1582478306.40 151.6217 60.0073 32.0000 1.9930 1.9954 418.8229 419.4341 0.0915 -1.0000 -1.0000 1703746 1582478306.50 151.6217 60.0073 32.0000 1.9922 1.9945 418.6379 419.2486 0.0915 -1.0000 -1.0000 1703826 1582478306.60 151.6217 60.0073 32.0000 1.9923 1.9946 418.6148 419.2244 0.0914 -1.0000 -1.0000 1703886 1582478306.70 151.6471 60.0073 32.0000 1.9926 1.9949 418.5773 419.1860 0.0911 -1.0000 -1.0000 1703946 1582478306.80 151.6471 60.0073 32.0000 1.9936 1.9960 418.7388 419.3479 0.0913 -1.0000 -1.0000 1704216 1582478306.90 151.6471 60.0073 32.0000 1.9945 1.9969 418.5682 419.1769 0.0912 -1.0000 -1.0000 1704286 1582478307.00 151.6471 60.0073 32.0000 1.9940 1.9964 418.3551 418.9622 0.0910 -1.0000 -1.0000 1704346 1582478307.10 151.6471 60.0073 32.0000 1.9927 1.9951 418.5426 419.1506 0.0910 -1.0000 -1.0000 1704416 1582478307.20 151.4701 60.0073 32.0000 1.9917 1.9941 418.4744 419.0815 0.0910 -1.0000 -1.0000 1704476 1582478307.30 151.4381 60.0073 32.0000 1.9924 1.9948 418.5761 419.1845 0.0912 -1.0000 -1.0000 1705525 1582478307.40 151.4381 60.0073 32.0000 1.9927 1.9951 418.6346 419.2423 0.0910 -1.0000 -1.0000 1705595 1582478307.50 151.4381 60.0073 32.0000 1.9917 1.9941 418.6780 419.2865 0.0913 -1.0000 -1.0000 1705655 1582478307.60 151.4381 60.0073 32.0000 1.9924 1.9947 418.6702 419.2794 0.0912 -1.0000 -1.0000 1705725 1582478307.70 151.4381 60.0073 32.0000 1.9917 1.9941 418.7561 419.3648 0.0912 -1.0000 -1.0000 1705795 1582478307.80 151.6061 60.0073 32.0000 1.9923 1.9946 418.7371 419.3455 0.0911 -1.0000 -1.0000 1705855 1582478307.90 151.6061 60.0073 32.0000 1.9913 1.9937 418.7803 419.3885 0.0912 -1.0000 -1.0000 1705925 1582478308.00 151.6061 60.0073 32.0000 1.9909 1.9933 418.7838 419.3928 0.0912 -1.0000 -1.0000 1705995 1582478308.10 151.6061 60.0073 32.0000 1.9915 1.9938 418.6773 419.2874 0.0914 -1.0000 -1.0000 1706055 1582478308.20 151.6061 60.0073 32.0000 1.9924 1.9948 418.8470 419.4581 0.0915 -1.0000 -1.0000 1706125 1582478308.30 151.4285 60.0073 32.0000 1.9923 1.9946 418.7638 419.3740 0.0914 -1.0000 -1.0000 1706185 1582478308.40 151.4274 60.0073 32.0000 1.9918 1.9942 418.6780 419.2896 0.0916 -1.0000 -1.0000 1706255 1582478308.50 151.4274 60.0073 32.0000 1.9931 1.9955 418.6702 419.2803 0.0915 -1.0000 -1.0000 1706325 1582478308.60 151.4274 60.0073 32.0000 1.9929 1.9953 418.4715 419.0822 0.0915 -1.0000 -1.0000 1706385 1582478308.70 151.4274 60.0073 32.0000 1.9940 1.9964 418.4935 419.1032 0.0914 -1.0000 -1.0000 1706455 1582478308.80 151.5175 60.0073 32.0000 1.9952 1.9976 418.5633 419.1735 0.0915 -1.0000 -1.0000 1706524 1582478308.90 151.5919 60.0073 32.0000 1.9949 1.9973 418.4359 419.0456 0.0914 -1.0000 -1.0000 1706585 1582478309.00 151.6555 60.0073 32.0000 1.9918 1.9942 418.6061 419.2157 0.0913 -1.0000 -1.0000 1706644 1582478309.10 151.6632 60.0073 32.0000 1.9920 1.9944 418.8988 419.5093 0.0915 -1.0000 -1.0000 1706724 1582478309.20 151.6632 60.0073 32.0000 1.9932 1.9956 418.9234 419.5322 0.0913 -1.0000 -1.0000 1706784 1582478309.30 151.6632 60.0073 32.0000 1.9931 1.9955 418.7970 419.4073 0.0914 -1.0000 -1.0000 1706974 1582478309.40 151.6632 60.0073 32.0000 1.9920 1.9944 418.5580 419.1674 0.0913 -1.0000 -1.0000 1707034 1582478309.50 151.6632 60.0073 32.0000 1.9919 1.9943 418.6781 419.2877 0.0914 -1.0000 -1.0000 1707094 1582478309.60 151.6632 60.0073 32.0000 1.9902 1.9926 418.8206 419.4307 0.0913 -1.0000 -1.0000 1707174 1582478309.70 151.6632 60.0073 32.0000 1.9910 1.9934 418.8635 419.4742 0.0915 -1.0000 -1.0000 1707234 1582478309.80 151.6632 60.0073 32.0000 1.9930 1.9953 418.7420 419.3528 0.0914 -1.0000 -1.0000 1707294 1582478309.90 151.6361 60.0072 32.0000 1.9920 1.9944 418.6561 419.2659 0.0914 -1.0000 -1.0000 1707364 1582478310.00 151.6089 60.0071 32.0000 1.9936 1.9960 418.5416 419.1506 0.0913 -1.0000 -1.0000 1707434 1582478310.10 151.6089 60.0071 32.0000 1.9939 1.9963 418.5167 419.1257 0.0913 -1.0000 -1.0000 1707494 1582478310.20 151.6089 60.0071 32.0000 1.9928 1.9952 418.6484 419.2585 0.0915 -1.0000 -1.0000 1707564 1582478310.30 151.6089 60.0071 32.0000 1.9926 1.9950 418.7298 419.3392 0.0913 -1.0000 -1.0000 1707624 1582478310.40 151.6089 60.0071 32.0000 1.9919 1.9943 418.6958 419.3049 0.0912 -1.0000 -1.0000 1707694 1582478310.50 151.3429 60.0071 32.0000 1.9927 1.9951 418.8087 419.4170 0.0911 -1.0000 -1.0000 1707764 1582478310.60 151.3378 60.0071 32.0000 1.9914 1.9938 418.8485 419.4573 0.0912 -1.0000 -1.0000 1707824 1582478310.70 151.3378 60.0071 32.0000 1.9902 1.9926 418.7143 419.3239 0.0912 -1.0000 -1.0000 1707884 1582478310.80 151.3378 60.0071 32.0000 1.9905 1.9929 418.7104 419.3188 0.0911 -1.0000 -1.0000 1707964 1582478310.90 151.3378 60.0071 32.0000 1.9911 1.9935 418.6232 419.2296 0.0910 -1.0000 -1.0000 1708553 1582478311.00 151.3633 60.0071 32.0000 1.9912 1.9936 418.6527 419.2613 0.0912 -1.0000 -1.0000 1708613 1582478311.10 151.6304 60.0071 32.0000 1.9917 1.9941 418.7150 419.3223 0.0910 -1.0000 -1.0000 1708693 1582478311.20 151.6304 60.0071 32.0000 1.9927 1.9951 418.7727 419.3799 0.0909 -1.0000 -1.0000 1708753 1582478311.30 151.6304 60.0071 32.0000 1.9933 1.9957 418.6180 419.2255 0.0911 -1.0000 -1.0000 1708823 1582478311.40 151.6304 60.0071 32.0000 1.9926 1.9950 418.4794 419.0853 0.0910 -1.0000 -1.0000 1708893 1582478311.50 151.6304 60.0071 32.0000 1.9919 1.9943 418.5791 419.1881 0.0913 -1.0000 -1.0000 1708953 1582478311.60 151.3534 60.0071 32.0000 1.9921 1.9945 418.4889 419.0964 0.0910 -1.0000 -1.0000 1709033 1582478311.70 151.3534 60.0071 32.0000 1.9930 1.9954 418.5699 419.1759 0.0909 -1.0000 -1.0000 1709093 1582478311.80 151.3534 60.0071 32.0000 1.9922 1.9946 418.6177 419.2256 0.0912 -1.0000 -1.0000 1709153 1582478311.90 151.3534 60.0071 32.0000 1.9906 1.9930 418.6630 419.2710 0.0911 -1.0000 -1.0000 1709233 1582478312.00 151.3534 60.0071 32.0000 1.9916 1.9940 418.7865 419.3944 0.0910 -1.0000 -1.0000 1709293 1582478312.10 151.3595 60.0071 32.0000 1.9921 1.9945 418.7869 419.3953 0.0912 -1.0000 -1.0000 1709353 1582478312.20 151.3649 60.0071 32.0000 1.9915 1.9938 418.7139 419.3227 0.0912 -1.0000 -1.0000 1709423 1582478312.30 151.3649 60.0071 32.0000 1.9905 1.9929 418.8159 419.4250 0.0913 -1.0000 -1.0000 1709483 1582478312.40 151.5466 60.0071 32.0000 1.9923 1.9947 418.6910 419.3000 0.0912 -1.0000 -1.0000 1709683 1582478312.50 151.5715 60.0071 32.0000 1.9920 1.9944 418.7414 419.3501 0.0911 -1.0000 -1.0000 1709753 1582478312.60 151.5715 60.0071 32.0000 1.9913 1.9937 418.9078 419.5158 0.0911 -1.0000 -1.0000 1709813 1582478312.70 151.5715 60.0071 32.0000 1.9918 1.9942 418.5823 419.1905 0.0912 -1.0000 -1.0000 1709873 1582478312.80 151.5715 60.0071 32.0000 1.9936 1.9960 418.5147 419.1238 0.0912 -1.0000 -1.0000 1709953 1582478312.90 151.5715 60.0071 32.0000 1.9925 1.9949 418.5859 419.1938 0.0912 -1.0000 -1.0000 1710682 1582478313.00 151.5715 60.0071 32.0000 1.9940 1.9964 418.4293 419.0360 0.0909 -1.0000 -1.0000 1710742 1582478313.10 151.5715 60.0071 32.0000 1.9936 1.9960 418.5710 419.1786 0.0910 -1.0000 -1.0000 1710842 1582478313.20 151.5217 60.0071 32.0000 1.9922 1.9946 418.5261 419.1326 0.0910 -1.0000 -1.0000 1710902 1582478313.30 151.3632 60.0071 32.0000 1.9925 1.9949 418.4195 419.0283 0.0912 -1.0000 -1.0000 1711002 1582478313.40 151.3632 60.0071 32.0000 1.9913 1.9937 418.6619 419.2695 0.0910 -1.0000 -1.0000 1711072 1582478313.50 151.3632 60.0071 32.0000 1.9914 1.9938 418.5967 419.2040 0.0910 -1.0000 -1.0000 1711132 1582478313.60 151.3632 60.0071 32.0000 1.9904 1.9928 418.5914 419.1986 0.0910 -1.0000 -1.0000 1711202 1582478313.70 151.3632 60.0071 32.0000 1.9923 1.9946 418.6355 419.2431 0.0910 -1.0000 -1.0000 1711262 1582478313.80 151.5784 60.0071 32.0000 1.9917 1.9941 418.8694 419.4773 0.0911 -1.0000 -1.0000 1711332 1582478313.90 151.7229 60.0071 32.0000 1.9912 1.9936 418.7704 419.3786 0.0911 -1.0000 -1.0000 1711402 1582478314.00 151.7229 60.0071 32.0000 1.9925 1.9949 418.8247 419.4327 0.0910 -1.0000 -1.0000 1711462 1582478314.10 151.7229 60.0071 32.0000 1.9923 1.9947 418.8804 419.4893 0.0911 -1.0000 -1.0000 1711522 1582478314.20 151.7229 60.0071 32.0000 1.9934 1.9958 418.6907 419.2976 0.0909 -1.0000 -1.0000 1711602 1582478314.30 151.7229 60.0071 32.0000 1.9912 1.9936 418.5748 419.1807 0.0908 -1.0000 -1.0000 1711662 1582478314.40 151.7516 60.0071 32.0000 1.9916 1.9940 418.6133 419.2207 0.0909 -1.0000 -1.0000 1711722 1582478314.50 151.7516 60.0071 32.0000 1.9931 1.9955 418.6038 419.2098 0.0908 -1.0000 -1.0000 1711962 1582478314.60 151.7915 60.0055 32.0000 1.9943 1.9967 418.6015 419.2082 0.0909 -1.0000 -1.0000 1712022 1582478314.70 151.8057 60.0055 32.0000 1.9936 1.9959 418.7098 419.3151 0.0907 -1.0000 -1.0000 1712082 1582478314.80 151.8057 60.0055 32.0000 1.9935 1.9959 418.7606 419.3672 0.0909 -1.0000 -1.0000 1712152 1582478314.90 151.8057 60.0055 32.0000 1.9923 1.9946 418.9006 419.5065 0.0908 -1.0000 -1.0000 1712221 1582478315.00 151.8057 60.0055 32.0000 1.9910 1.9934 418.8108 419.4170 0.0907 -1.0000 -1.0000 1712441 1582478315.10 151.8057 60.0055 32.0000 1.9927 1.9950 418.8940 419.4994 0.0907 -1.0000 -1.0000 1712521 1582478315.20 151.8057 60.0055 32.0000 1.9948 1.9972 418.6265 419.2319 0.0908 -1.0000 -1.0000 1712581 1582478315.30 151.8057 60.0055 32.0000 1.9948 1.9972 418.5782 419.1856 0.0910 -1.0000 -1.0000 1712651 1582478315.40 151.8057 60.0055 32.0000 1.9930 1.9953 418.6727 419.2789 0.0908 -1.0000 -1.0000 1712711 1582478315.50 151.8057 60.0055 32.0000 1.9924 1.9948 419.0007 419.6085 0.0910 -1.0000 -1.0000 1712941 1582478315.60 151.7203 60.0055 32.0000 1.9918 1.9941 418.8027 419.4105 0.0911 -1.0000 -1.0000 1713021 1582478315.70 151.7203 60.0055 32.0000 1.9914 1.9937 418.7761 419.3845 0.0911 -1.0000 -1.0000 1713084 1582478315.80 151.7203 60.0055 32.0000 1.9914 1.9937 418.8273 419.4347 0.0909 -1.0000 -1.0000 1713144 1582478315.90 151.7203 60.0055 32.0000 1.9935 1.9958 418.8238 419.4319 0.0911 -1.0000 -1.0000 1713214 1582478316.00 151.7203 60.0055 32.0000 1.9938 1.9962 418.7570 419.3645 0.0911 -1.0000 -1.0000 1713444 1582478316.10 151.7203 60.0055 32.0000 1.9936 1.9960 418.6415 419.2511 0.0914 -1.0000 -1.0000 1713504 1582478316.20 151.7188 60.0055 32.0000 1.9923 1.9947 418.8196 419.4284 0.0911 -1.0000 -1.0000 1713574 1582478316.30 151.6850 60.0055 32.0000 1.9912 1.9936 419.0607 419.6713 0.0913 -1.0000 -1.0000 1713644 1582478316.40 151.6850 60.0055 32.0000 1.9927 1.9951 418.9066 419.5155 0.0912 -1.0000 -1.0000 1713714 1582478316.50 151.6850 60.0055 32.0000 1.9922 1.9945 418.8568 419.4658 0.0912 -1.0000 -1.0000 1714443 1582478316.60 151.6850 60.0055 32.0000 1.9934 1.9958 418.8136 419.4237 0.0913 -1.0000 -1.0000 1714513 1582478316.70 151.5137 60.0055 32.0000 1.9947 1.9971 418.6176 419.2267 0.0913 -1.0000 -1.0000 1714573 1582478316.80 151.5103 60.0055 32.0000 1.9935 1.9959 418.6028 419.2122 0.0913 -1.0000 -1.0000 1714643 1582478316.90 151.5103 60.0055 32.0000 1.9902 1.9926 418.5206 419.1301 0.0914 -1.0000 -1.0000 1714703 1582478317.00 151.5103 60.0055 32.0000 1.9922 1.9946 418.4885 419.0975 0.0912 -1.0000 -1.0000 1715003 1582478317.10 151.5103 60.0055 32.0000 1.9909 1.9933 418.8541 419.4637 0.0913 -1.0000 -1.0000 1715083 1582478317.20 151.5256 60.0055 32.0000 1.9907 1.9930 418.8360 419.4462 0.0914 -1.0000 -1.0000 1715143 1582478317.30 151.5572 60.0055 32.0000 1.9901 1.9925 418.7946 419.4045 0.0913 -1.0000 -1.0000 1715213 1582478317.40 151.5572 60.0055 32.0000 1.9931 1.9955 418.8811 419.4923 0.0915 -1.0000 -1.0000 1715283 1582478317.50 151.5572 60.0055 32.0000 1.9930 1.9954 418.7823 419.3936 0.0916 -1.0000 -1.0000 1715343 1582478317.60 151.5572 60.0055 32.0000 1.9919 1.9943 418.8608 419.4723 0.0916 -1.0000 -1.0000 1715413 1582478317.70 151.5572 60.0055 32.0000 1.9919 1.9943 418.8417 419.4519 0.0914 -1.0000 -1.0000 1715473 1582478317.80 151.5572 60.0055 32.0000 1.9938 1.9962 418.5789 419.1889 0.0914 -1.0000 -1.0000 1715533 1582478317.90 151.5911 60.0055 32.0000 1.9925 1.9948 418.6944 419.3062 0.0917 -1.0000 -1.0000 1715613 1582478318.00 151.5413 60.0055 32.0000 1.9926 1.9950 418.6546 419.2656 0.0915 -1.0000 -1.0000 1715673 1582478318.10 151.5413 60.0055 32.0000 1.9927 1.9951 418.6004 419.2103 0.0914 -1.0000 -1.0000 1716202 1582478318.20 151.5413 60.0055 32.0000 1.9920 1.9943 418.7771 419.3881 0.0914 -1.0000 -1.0000 1716282 1582478318.30 151.5413 60.0055 32.0000 1.9923 1.9947 418.8271 419.4373 0.0914 -1.0000 -1.0000 1716342 1582478318.40 151.5413 60.0055 32.0000 1.9920 1.9944 419.0004 419.6117 0.0915 -1.0000 -1.0000 1716402 1582478318.50 151.4315 60.0055 32.0000 1.9940 1.9964 418.8770 419.4873 0.0914 -1.0000 -1.0000 1716472 1582478318.60 151.5432 60.0055 32.0000 1.9949 1.9973 418.5606 419.1703 0.0913 -1.0000 -1.0000 1716542 1582478318.70 151.5432 60.0055 32.0000 1.9946 1.9970 418.5284 419.1391 0.0914 -1.0000 -1.0000 1716602 1582478318.80 151.5432 60.0055 32.0000 1.9923 1.9947 418.7358 419.3451 0.0913 -1.0000 -1.0000 1716672 1582478318.90 151.5432 60.0055 32.0000 1.9913 1.9937 418.8403 419.4500 0.0913 -1.0000 -1.0000 1716732 1582478319.00 151.5432 60.0055 32.0000 1.9907 1.9931 418.6329 419.2418 0.0913 -1.0000 -1.0000 1716802 1582478319.10 151.5432 60.0055 32.0000 1.9912 1.9936 418.6449 419.2541 0.0912 -1.0000 -1.0000 1716872 1582478319.20 151.5432 60.0055 32.0000 1.9915 1.9938 418.7835 419.3930 0.0913 -1.0000 -1.0000 1716932 1582478319.30 151.5432 60.0055 32.0000 1.9928 1.9952 418.5656 419.1737 0.0911 -1.0000 -1.0000 1717002 1582478319.40 151.5432 60.0055 32.0000 1.9931 1.9955 418.5296 419.1383 0.0912 -1.0000 -1.0000 1717072 1582478319.50 151.5432 60.0055 32.0000 1.9926 1.9950 418.4663 419.0764 0.0915 -1.0000 -1.0000 1717132 1582478319.60 151.5401 60.0053 32.0000 1.9930 1.9954 418.4062 419.0152 0.0914 -1.0000 -1.0000 1717532 1582478319.70 151.5388 60.0052 32.0000 1.9935 1.9958 418.4481 419.0575 0.0912 -1.0000 -1.0000 1717602 1582478319.80 151.5388 60.0052 32.0000 1.9935 1.9959 418.7646 419.3744 0.0914 -1.0000 -1.0000 1717662 1582478319.90 151.5388 60.0052 32.0000 1.9915 1.9939 418.8113 419.4209 0.0912 -1.0000 -1.0000 1717732 1582478320.00 151.5388 60.0052 32.0000 1.9934 1.9958 418.7925 419.4014 0.0913 -1.0000 -1.0000 1717802 1582478320.10 151.5388 60.0052 32.0000 1.9959 1.9983 418.7076 419.3174 0.0914 -1.0000 -1.0000 1717871 1582478320.20 151.5388 60.0052 32.0000 1.9940 1.9964 418.5593 419.1689 0.0913 -1.0000 -1.0000 1717941 1582478320.30 151.5388 60.0052 32.0000 1.9940 1.9964 418.5069 419.1162 0.0913 -1.0000 -1.0000 1718001 1582478320.40 151.5388 60.0052 32.0000 1.9929 1.9952 418.7932 419.4024 0.0913 -1.0000 -1.0000 1718061 1582478320.50 151.5388 60.0052 32.0000 1.9927 1.9951 418.7746 419.3836 0.0912 -1.0000 -1.0000 1718141 1582478320.60 151.5388 60.0052 32.0000 1.9921 1.9944 418.8125 419.4216 0.0912 -1.0000 -1.0000 1718211 1582478320.70 151.5388 60.0052 32.0000 1.9905 1.9929 418.7410 419.3489 0.0912 -1.0000 -1.0000 1718271 1582478320.80 151.5388 60.0052 32.0000 1.9908 1.9932 418.8810 419.4914 0.0914 -1.0000 -1.0000 1718341 1582478320.90 151.3814 60.0052 32.0000 1.9907 1.9931 418.8110 419.4205 0.0913 -1.0000 -1.0000 1718411 1582478321.00 151.3749 60.0052 32.0000 1.9922 1.9946 418.6955 419.3045 0.0913 -1.0000 -1.0000 1718471 1582478321.10 151.3749 60.0052 32.0000 1.9923 1.9947 418.6694 419.2777 0.0911 -1.0000 -1.0000 1719191 1582478321.20 151.3749 60.0052 32.0000 1.9915 1.9939 418.6375 419.2456 0.0911 -1.0000 -1.0000 1719251 1582478321.30 151.3749 60.0052 32.0000 1.9939 1.9963 418.5793 419.1881 0.0913 -1.0000 -1.0000 1719321 1582478321.40 151.3749 60.0052 32.0000 1.9915 1.9939 418.5755 419.1844 0.0912 -1.0000 -1.0000 1719391 1582478321.50 151.3749 60.0052 32.0000 1.9931 1.9954 418.4887 419.0983 0.0914 -1.0000 -1.0000 1719451 1582478321.60 151.3749 60.0052 32.0000 1.9935 1.9959 418.5355 419.1447 0.0913 -1.0000 -1.0000 1719530 1582478321.70 151.3749 60.0052 32.0000 1.9919 1.9943 418.4030 419.0091 0.0908 -1.0000 -1.0000 1719591 1582478321.80 151.3749 60.0052 32.0000 1.9924 1.9947 418.5530 419.1607 0.0911 -1.0000 -1.0000 1719650 1582478321.90 151.3749 60.0052 32.0000 1.9922 1.9946 418.6543 419.2629 0.0912 -1.0000 -1.0000 1719721 1582478322.00 151.4637 60.0052 32.0000 1.9926 1.9950 418.7798 419.3886 0.0912 -1.0000 -1.0000 1719790 1582478322.10 151.7177 60.0052 32.0000 1.9918 1.9942 418.6295 419.2379 0.0912 -1.0000 -1.0000 1719850 1582478322.20 151.7177 60.0052 32.0000 1.9916 1.9940 418.8487 419.4572 0.0911 -1.0000 -1.0000 1719930 1582478322.30 151.7177 60.0052 32.0000 1.9915 1.9939 418.8369 419.4455 0.0911 -1.0000 -1.0000 1719990 1582478322.40 151.7177 60.0052 32.0000 1.9921 1.9945 418.8168 419.4245 0.0910 -1.0000 -1.0000 1720050 1582478322.50 151.7177 60.0052 32.0000 1.9929 1.9953 418.9135 419.5208 0.0909 -1.0000 -1.0000 1720120 1582478322.60 151.7177 60.0052 32.0000 1.9941 1.9965 418.3560 418.9631 0.0911 -1.0000 -1.0000 1720190 1582478322.70 151.7058 60.0052 32.0000 1.9935 1.9959 418.4690 419.0762 0.0909 -1.0000 -1.0000 1720250 1582478322.80 151.6108 60.0052 32.0000 1.9930 1.9954 418.5381 419.1449 0.0909 -1.0000 -1.0000 1720330 1582478322.90 151.6108 60.0052 32.0000 1.9914 1.9938 418.8888 419.4962 0.0910 -1.0000 -1.0000 1720390 1582478323.00 151.6108 60.0052 32.0000 1.9921 1.9944 418.9730 419.5805 0.0909 -1.0000 -1.0000 1720450 1582478323.10 151.6108 60.0052 32.0000 1.9912 1.9935 418.7786 419.3846 0.0908 -1.0000 -1.0000 1720530 1582478323.20 151.6108 60.0052 32.0000 1.9918 1.9941 418.8745 419.4803 0.0907 -1.0000 -1.0000 1720710 1582478323.30 151.6108 60.0052 32.0000 1.9916 1.9940 418.8269 419.4324 0.0907 -1.0000 -1.0000 1720780 1582478323.40 151.6108 60.0052 32.0000 1.9923 1.9946 418.6453 419.2510 0.0908 -1.0000 -1.0000 1720850 1582478323.50 151.6108 60.0052 32.0000 1.9911 1.9935 418.7833 419.3897 0.0908 -1.0000 -1.0000 1720910 1582478323.60 151.6108 60.0052 32.0000 1.9917 1.9941 418.6528 419.2588 0.0907 -1.0000 -1.0000 1720980 1582478323.70 151.6108 60.0052 32.0000 1.9944 1.9968 418.5991 419.2044 0.0907 -1.0000 -1.0000 1721300 1582478323.80 151.6118 60.0052 32.0000 1.9934 1.9958 418.8956 419.5029 0.0910 -1.0000 -1.0000 1721360 1582478323.90 151.6534 60.0052 32.0000 1.9926 1.9950 418.8259 419.4323 0.0908 -1.0000 -1.0000 1721440 1582478324.00 151.6534 60.0052 32.0000 1.9910 1.9934 418.8476 419.4536 0.0907 -1.0000 -1.0000 1721500 1582478324.10 151.6534 60.0052 32.0000 1.9922 1.9946 418.9241 419.5304 0.0908 -1.0000 -1.0000 1721559 1582478324.20 151.6534 60.0052 32.0000 1.9936 1.9960 418.6372 419.2435 0.0909 -1.0000 -1.0000 1721699 1582478324.30 151.6534 60.0052 32.0000 1.9937 1.9961 418.4762 419.0826 0.0909 -1.0000 -1.0000 1721759 1582478324.40 151.6348 60.0052 32.0000 1.9936 1.9960 418.5345 419.1417 0.0910 -1.0000 -1.0000 1721829 1582478324.50 151.6348 60.0052 32.0000 1.9932 1.9955 418.5087 419.1153 0.0909 -1.0000 -1.0000 1721899 1582478324.60 151.6348 60.0052 32.0000 1.9932 1.9955 418.4210 419.0284 0.0910 -1.0000 -1.0000 1721959 1582478324.70 151.6348 60.0052 32.0000 1.9927 1.9950 418.5927 419.1994 0.0910 -1.0000 -1.0000 1722209 1582478324.80 151.6348 60.0052 32.0000 1.9913 1.9937 418.8018 419.4091 0.0909 -1.0000 -1.0000 1722279 1582478324.90 151.6348 60.0052 32.0000 1.9908 1.9931 418.8222 419.4299 0.0911 -1.0000 -1.0000 1722339 1582478325.00 151.6021 60.0048 32.0000 1.9917 1.9941 418.9609 419.5702 0.0913 -1.0000 -1.0000 1722399 1582478325.10 151.5336 60.0040 32.0000 1.9921 1.9945 418.8851 419.4955 0.0914 -1.0000 -1.0000 1722479 1582478325.20 151.5336 60.0040 32.0000 1.9919 1.9942 418.7796 419.3894 0.0914 -1.0000 -1.0000 1722539 1582478325.30 151.5336 60.0040 32.0000 1.9926 1.9950 418.7193 419.3286 0.0912 -1.0000 -1.0000 1722819 1582478325.40 151.5336 60.0040 32.0000 1.9926 1.9950 418.7051 419.3140 0.0912 -1.0000 -1.0000 1722889 1582478325.50 151.5336 60.0040 32.0000 1.9927 1.9951 418.3779 418.9859 0.0912 -1.0000 -1.0000 1722949 1582478325.60 151.4236 60.0040 32.0000 1.9928 1.9952 418.4128 419.0215 0.0913 -1.0000 -1.0000 1723019 1582478325.70 151.4236 60.0040 32.0000 1.9943 1.9967 418.5010 419.1106 0.0914 -1.0000 -1.0000 1723079 1582478325.80 151.4236 60.0040 32.0000 1.9940 1.9964 418.7955 419.4062 0.0915 -1.0000 -1.0000 1723459 1582478325.90 151.4236 60.0040 32.0000 1.9920 1.9944 418.9537 419.5646 0.0914 -1.0000 -1.0000 1723528 1582478326.00 151.4236 60.0040 32.0000 1.9904 1.9928 418.8736 419.4831 0.0912 -1.0000 -1.0000 1723598 1582478326.10 151.5056 60.0040 32.0000 1.9913 1.9937 418.6900 419.2995 0.0914 -1.0000 -1.0000 1723658 1582478326.20 151.5193 60.0040 32.0000 1.9921 1.9945 418.8384 419.4482 0.0913 -1.0000 -1.0000 1723728 1582478326.30 151.5193 60.0040 32.0000 1.9922 1.9946 418.8214 419.4327 0.0915 -1.0000 -1.0000 1724138 1582478326.40 151.5193 60.0040 32.0000 1.9936 1.9960 418.8574 419.4684 0.0916 -1.0000 -1.0000 1724198 1582478326.50 151.5193 60.0040 32.0000 1.9926 1.9950 418.8018 419.4144 0.0917 -1.0000 -1.0000 1724278 1582478326.60 151.5193 60.0040 32.0000 1.9924 1.9948 418.5748 419.1863 0.0917 -1.0000 -1.0000 1724338 1582478326.70 151.7318 60.0040 32.0000 1.9940 1.9964 418.4697 419.0799 0.0914 -1.0000 -1.0000 1724408 1582478326.80 151.7318 60.0040 32.0000 1.9948 1.9972 418.4556 419.0643 0.0914 -1.0000 -1.0000 1724488 1582478326.90 151.7318 60.0040 32.0000 1.9962 1.9986 418.7428 419.3538 0.0915 -1.0000 -1.0000 1724548 1582478327.00 151.7318 60.0040 32.0000 1.9934 1.9958 418.8979 419.5095 0.0917 -1.0000 -1.0000 1724608 1582478327.10 151.7318 60.0040 32.0000 1.9925 1.9949 418.5133 419.1243 0.0916 -1.0000 -1.0000 1724678 1582478327.20 151.7318 60.0040 32.0000 1.9930 1.9954 418.5902 419.2009 0.0915 -1.0000 -1.0000 1724748 1582478327.30 151.6024 60.0040 32.0000 1.9935 1.9959 418.4868 419.0973 0.0915 -1.0000 -1.0000 1724958 1582478327.40 151.5941 60.0040 32.0000 1.9931 1.9955 418.5008 419.1117 0.0915 -1.0000 -1.0000 1725018 1582478327.50 151.5941 60.0040 32.0000 1.9927 1.9951 418.5346 419.1438 0.0913 -1.0000 -1.0000 1725078 1582478327.60 151.5941 60.0040 32.0000 1.9931 1.9955 418.5141 419.1241 0.0915 -1.0000 -1.0000 1725158 1582478327.70 151.5941 60.0040 32.0000 1.9924 1.9947 418.6088 419.2194 0.0915 -1.0000 -1.0000 1725217 1582478327.80 151.5941 60.0040 32.0000 1.9926 1.9950 418.4648 419.0745 0.0913 -1.0000 -1.0000 1725707 1582478327.90 151.4637 60.0040 32.0000 1.9935 1.9959 418.4791 419.0889 0.0914 -1.0000 -1.0000 1725777 1582478328.00 151.4637 60.0040 32.0000 1.9928 1.9952 418.5531 419.1636 0.0915 -1.0000 -1.0000 1725847 1582478328.10 151.4637 60.0040 32.0000 1.9932 1.9956 418.7337 419.3446 0.0915 -1.0000 -1.0000 1725907 1582478328.20 151.4637 60.0040 32.0000 1.9922 1.9946 418.7374 419.3482 0.0914 -1.0000 -1.0000 1725977 1582478328.30 151.4637 60.0040 32.0000 1.9920 1.9944 418.8034 419.4131 0.0914 -1.0000 -1.0000 1726037 1582478328.40 151.7609 60.0040 32.0000 1.9921 1.9945 418.8421 419.4510 0.0911 -1.0000 -1.0000 1726107 1582478328.50 151.7609 60.0040 32.0000 1.9931 1.9955 418.9510 419.5603 0.0913 -1.0000 -1.0000 1726177 1582478328.60 151.7609 60.0040 32.0000 1.9917 1.9941 418.7389 419.3488 0.0914 -1.0000 -1.0000 1726247 1582478328.70 151.7609 60.0040 32.0000 1.9930 1.9954 418.8532 419.4624 0.0913 -1.0000 -1.0000 1726307 1582478328.80 151.7609 60.0040 32.0000 1.9931 1.9955 418.8379 419.4479 0.0914 -1.0000 -1.0000 1726377 1582478328.90 151.6423 60.0040 32.0000 1.9909 1.9933 418.7349 419.3440 0.0913 -1.0000 -1.0000 1726447 1582478329.00 151.5631 60.0040 32.0000 1.9910 1.9933 418.6676 419.2776 0.0914 -1.0000 -1.0000 1726507 1582478329.10 151.5631 60.0040 32.0000 1.9916 1.9940 418.6077 419.2177 0.0914 -1.0000 -1.0000 1726607 1582478329.20 151.5631 60.0040 32.0000 1.9910 1.9934 418.2952 418.9043 0.0913 -1.0000 -1.0000 1726667 1582478329.30 151.5631 60.0040 32.0000 1.9917 1.9941 418.5008 419.1092 0.0913 -1.0000 -1.0000 1726737 1582478329.40 151.5631 60.0040 32.0000 1.9915 1.9939 418.7442 419.3535 0.0912 -1.0000 -1.0000 1726807 1582478329.50 151.7608 60.0040 32.0000 1.9916 1.9940 418.8053 419.4151 0.0913 -1.0000 -1.0000 1726877 1582478329.60 151.7608 60.0040 32.0000 1.9920 1.9944 418.8808 419.4898 0.0911 -1.0000 -1.0000 1726947 1582478329.70 151.7608 60.0040 32.0000 1.9927 1.9950 418.7492 419.3579 0.0912 -1.0000 -1.0000 1727007 1582478329.80 151.7608 60.0040 32.0000 1.9946 1.9970 418.5877 419.1947 0.0910 -1.0000 -1.0000 1727067 1582478329.90 151.7608 60.0040 32.0000 1.9927 1.9951 418.4158 419.0231 0.0911 -1.0000 -1.0000 1727356 1582478330.00 151.7608 60.0040 32.0000 1.9910 1.9934 418.6223 419.2300 0.0911 -1.0000 -1.0000 1727416 1582478330.10 151.6789 60.0037 32.0000 1.9917 1.9941 418.4700 419.0786 0.0911 -1.0000 -1.0000 1727487 1582478330.20 151.6757 60.0037 32.0000 1.9920 1.9944 418.6666 419.2746 0.0912 -1.0000 -1.0000 1727557 1582478330.30 151.6757 60.0037 32.0000 1.9913 1.9937 418.8764 419.4850 0.0911 -1.0000 -1.0000 1727616 1582478330.40 151.6757 60.0037 32.0000 1.9933 1.9956 418.9015 419.5089 0.0909 -1.0000 -1.0000 1728046 1582478330.50 151.6757 60.0037 32.0000 1.9931 1.9954 418.8158 419.4235 0.0910 -1.0000 -1.0000 1728116 1582478330.60 151.6564 60.0037 32.0000 1.9924 1.9948 418.5560 419.1630 0.0909 -1.0000 -1.0000 1728176 1582478330.70 151.5872 60.0037 32.0000 1.9924 1.9948 418.5811 419.1880 0.0910 -1.0000 -1.0000 1728236 1582478330.80 151.5872 60.0037 32.0000 1.9924 1.9947 418.6515 419.2592 0.0910 -1.0000 -1.0000 1728316 1582478330.90 151.5872 60.0037 32.0000 1.9948 1.9972 418.5000 419.1068 0.0909 -1.0000 -1.0000 1728496 1582478331.00 151.5872 60.0037 32.0000 1.9930 1.9954 418.4770 419.0837 0.0910 -1.0000 -1.0000 1728556 1582478331.10 151.5872 60.0037 32.0000 1.9935 1.9959 418.6541 419.2604 0.0908 -1.0000 -1.0000 1728626 1582478331.20 151.5709 60.0037 32.0000 1.9928 1.9951 418.8342 419.4413 0.0910 -1.0000 -1.0000 1728686 1582478331.30 151.5709 60.0037 32.0000 1.9920 1.9944 418.7476 419.3557 0.0911 -1.0000 -1.0000 1728766 1582478331.40 151.5709 60.0037 32.0000 1.9918 1.9942 418.6386 419.2458 0.0909 -1.0000 -1.0000 1728996 1582478331.50 151.5709 60.0037 32.0000 1.9927 1.9951 418.5906 419.1965 0.0908 -1.0000 -1.0000 1729066 1582478331.60 151.5709 60.0037 32.0000 1.9929 1.9953 418.5354 419.1414 0.0908 -1.0000 -1.0000 1729136 1582478331.70 151.5111 60.0037 32.0000 1.9928 1.9952 418.3707 418.9760 0.0908 -1.0000 -1.0000 1729196 1582478331.80 151.4089 60.0037 32.0000 1.9934 1.9958 418.4037 419.0094 0.0908 -1.0000 -1.0000 1729255 1582478331.90 151.4089 60.0037 32.0000 1.9927 1.9950 418.5504 419.1561 0.0908 -1.0000 -1.0000 1729545 1582478332.00 151.4089 60.0037 32.0000 1.9931 1.9954 418.5704 419.1760 0.0907 -1.0000 -1.0000 1729605 1582478332.10 151.4089 60.0037 32.0000 1.9913 1.9937 418.6565 419.2612 0.0906 -1.0000 -1.0000 1729675 1582478332.20 151.4089 60.0037 32.0000 1.9924 1.9948 418.6880 419.2929 0.0906 -1.0000 -1.0000 1729745 1582478332.30 151.4115 60.0037 32.0000 1.9935 1.9959 418.7113 419.3158 0.0906 -1.0000 -1.0000 1729805 1582478332.40 151.4701 60.0037 32.0000 1.9925 1.9949 418.7572 419.3637 0.0908 -1.0000 -1.0000 1729985 1582478332.50 151.4701 60.0037 32.0000 1.9911 1.9934 418.6860 419.2908 0.0906 -1.0000 -1.0000 1730055 1582478332.60 151.4701 60.0037 32.0000 1.9924 1.9948 418.7974 419.4026 0.0906 -1.0000 -1.0000 1730125 1582478332.70 151.4701 60.0037 32.0000 1.9932 1.9956 418.7700 419.3757 0.0906 -1.0000 -1.0000 1730185 1582478332.80 151.4701 60.0037 32.0000 1.9934 1.9957 418.4022 419.0057 0.0905 -1.0000 -1.0000 1730265 1582478332.90 151.5828 60.0037 32.0000 1.9938 1.9962 418.3817 418.9857 0.0906 -1.0000 -1.0000 1730325 1582478333.00 151.5828 60.0037 32.0000 1.9940 1.9964 418.5449 419.1490 0.0905 -1.0000 -1.0000 1731244 1582478333.10 151.5828 60.0037 32.0000 1.9932 1.9956 418.5111 419.1151 0.0906 -1.0000 -1.0000 1731324 1582478333.20 151.5828 60.0037 32.0000 1.9932 1.9956 418.6955 419.3014 0.0907 -1.0000 -1.0000 1731384 1582478333.30 151.5828 60.0037 32.0000 1.9920 1.9944 418.7217 419.3257 0.0905 -1.0000 -1.0000 1731464 1582478333.40 151.5193 60.0037 32.0000 1.9921 1.9945 418.7644 419.3683 0.0904 -1.0000 -1.0000 1731524 1582478333.50 151.5002 60.0037 32.0000 1.9921 1.9944 418.6482 419.2515 0.0905 -1.0000 -1.0000 1731584 1582478333.60 151.5002 60.0037 32.0000 1.9917 1.9941 418.7325 419.3370 0.0906 -1.0000 -1.0000 1731654 1582478333.70 151.5002 60.0037 32.0000 1.9914 1.9937 418.6291 419.2336 0.0905 -1.0000 -1.0000 1731724 1582478333.80 151.5002 60.0037 32.0000 1.9925 1.9948 418.5287 419.1316 0.0904 -1.0000 -1.0000 1731784 1582478333.90 151.5002 60.0037 32.0000 1.9933 1.9957 418.5216 419.1247 0.0904 -1.0000 -1.0000 1731854 1582478334.00 151.4026 60.0037 32.0000 1.9914 1.9938 418.5125 419.1161 0.0905 -1.0000 -1.0000 1731914 1582478334.10 151.4026 60.0037 32.0000 1.9916 1.9940 418.5515 419.1556 0.0905 -1.0000 -1.0000 1731984 1582478334.20 151.4026 60.0037 32.0000 1.9905 1.9929 418.5394 419.1426 0.0904 -1.0000 -1.0000 1732064 1582478334.30 151.4026 60.0037 32.0000 1.9909 1.9933 418.7212 419.3246 0.0904 -1.0000 -1.0000 1732124 1582478334.40 151.4026 60.0037 32.0000 1.9923 1.9946 418.7154 419.3195 0.0905 -1.0000 -1.0000 1732184 1582478334.50 151.4026 60.0037 32.0000 1.9920 1.9943 418.5777 419.1812 0.0904 -1.0000 -1.0000 1732264 1582478334.60 151.5828 60.0038 32.0000 1.9921 1.9944 418.9246 419.5292 0.0906 -1.0000 -1.0000 1732324 1582478334.70 151.5828 60.0038 32.0000 1.9913 1.9937 418.8260 419.4310 0.0907 -1.0000 -1.0000 1732384 1582478334.80 151.5828 60.0038 32.0000 1.9926 1.9949 418.7103 419.3157 0.0906 -1.0000 -1.0000 1732464 1582478334.90 151.5828 60.0038 32.0000 1.9920 1.9944 418.7267 419.3305 0.0905 -1.0000 -1.0000 1732524 1582478335.00 151.5828 60.0038 32.0000 1.9912 1.9936 418.6829 419.2885 0.0908 -1.0000 -1.0000 1732584 1582478335.10 151.5828 60.0038 32.0000 1.9905 1.9928 418.5496 419.1539 0.0904 -1.0000 -1.0000 1732654 1582478335.20 151.5828 60.0038 32.0000 1.9907 1.9931 418.6109 419.2166 0.0907 -1.0000 -1.0000 1732724 1582478335.30 151.5828 60.0038 32.0000 1.9938 1.9962 418.6063 419.2122 0.0908 -1.0000 -1.0000 1732794 1582478335.40 151.5828 60.0038 32.0000 1.9938 1.9962 418.6610 419.2659 0.0906 -1.0000 -1.0000 1732864 1582478335.50 151.5828 60.0038 32.0000 1.9946 1.9970 418.6434 419.2488 0.0908 -1.0000 -1.0000 1732934 1582478335.60 151.5828 60.0038 32.0000 1.9930 1.9954 418.6118 419.2164 0.0906 -1.0000 -1.0000 1733013 1582478335.70 151.5828 60.0038 32.0000 1.9931 1.9955 418.6324 419.2381 0.0907 -1.0000 -1.0000 1733073 1582478335.80 151.3355 60.0038 32.0000 1.9928 1.9952 418.6346 419.2391 0.0905 -1.0000 -1.0000 1733133 1582478335.90 151.3355 60.0038 32.0000 1.9923 1.9947 418.8552 419.4599 0.0906 -1.0000 -1.0000 1733204 1582478336.00 151.3355 60.0038 32.0000 1.9935 1.9958 418.8630 419.4677 0.0906 -1.0000 -1.0000 1733273 1582478336.10 151.3355 60.0038 32.0000 1.9903 1.9927 418.7758 419.3803 0.0905 -1.0000 -1.0000 1733453 1582478336.20 151.3355 60.0038 32.0000 1.9911 1.9935 418.5234 419.1258 0.0903 -1.0000 -1.0000 1733523 1582478336.30 151.4912 60.0038 32.0000 1.9917 1.9941 418.6474 419.2521 0.0907 -1.0000 -1.0000 1733593 1582478336.40 151.4912 60.0038 32.0000 1.9933 1.9957 418.5825 419.1861 0.0903 -1.0000 -1.0000 1733653 1582478336.50 151.4912 60.0038 32.0000 1.9926 1.9950 418.5126 419.1163 0.0905 -1.0000 -1.0000 1733723 1582478336.60 151.4912 60.0038 32.0000 1.9946 1.9970 418.3951 418.9993 0.0906 -1.0000 -1.0000 1734153 1582478336.70 151.4912 60.0038 32.0000 1.9926 1.9949 418.4833 419.0877 0.0906 -1.0000 -1.0000 1734223 1582478336.80 151.4912 60.0038 32.0000 1.9924 1.9947 418.3579 418.9613 0.0905 -1.0000 -1.0000 1734293 1582478336.90 151.4912 60.0038 32.0000 1.9930 1.9954 418.5090 419.1131 0.0906 -1.0000 -1.0000 1734363 1582478337.00 151.3644 60.0038 32.0000 1.9922 1.9946 418.4548 419.0606 0.0908 -1.0000 -1.0000 1734423 1582478337.10 151.3644 60.0038 32.0000 1.9919 1.9943 418.4642 419.0689 0.0906 -1.0000 -1.0000 1734723 1582478337.20 151.3644 60.0038 32.0000 1.9916 1.9940 418.6515 419.2555 0.0904 -1.0000 -1.0000 1734783 1582478337.30 151.3644 60.0038 32.0000 1.9910 1.9933 418.6671 419.2717 0.0906 -1.0000 -1.0000 1734852 1582478337.40 151.3644 60.0038 32.0000 1.9925 1.9949 418.5225 419.1276 0.0906 -1.0000 -1.0000 1734922 1582478337.50 151.3644 60.0038 32.0000 1.9946 1.9969 418.6974 419.3020 0.0906 -1.0000 -1.0000 1734983 1582478337.60 151.3644 60.0038 32.0000 1.9915 1.9939 418.6477 419.2533 0.0907 -1.0000 -1.0000 1735192 1582478337.70 151.3644 60.0038 32.0000 1.9905 1.9929 418.6065 419.2118 0.0908 -1.0000 -1.0000 1735262 1582478337.80 151.3644 60.0038 32.0000 1.9916 1.9940 418.5374 419.1414 0.0904 -1.0000 -1.0000 1735322 1582478337.90 151.3644 60.0038 32.0000 1.9917 1.9941 418.4097 419.0137 0.0906 -1.0000 -1.0000 1735402 1582478338.00 151.3644 60.0038 32.0000 1.9929 1.9952 418.4108 419.0154 0.0907 -1.0000 -1.0000 1735462 1582478338.10 151.3174 60.0038 32.0000 1.9922 1.9946 418.3893 418.9935 0.0906 -1.0000 -1.0000 1735522 1582478338.20 151.6414 60.0038 32.0000 1.9922 1.9946 418.4031 419.0075 0.0906 -1.0000 -1.0000 1735592 1582478338.30 151.6414 60.0038 32.0000 1.9935 1.9959 418.6676 419.2719 0.0905 -1.0000 -1.0000 1735662 1582478338.40 151.6414 60.0038 32.0000 1.9921 1.9945 418.6238 419.2278 0.0905 -1.0000 -1.0000 1735722 1582478338.50 151.6414 60.0038 32.0000 1.9912 1.9936 418.9700 419.5752 0.0906 -1.0000 -1.0000 1735792 1582478338.60 151.6115 60.0038 32.0000 1.9936 1.9960 418.8193 419.4248 0.0907 -1.0000 -1.0000 1735972 1582478338.70 151.5450 60.0038 32.0000 1.9916 1.9940 418.7092 419.3141 0.0906 -1.0000 -1.0000 1736032 1582478338.80 151.5450 60.0038 32.0000 1.9936 1.9960 418.6175 419.2225 0.0907 -1.0000 -1.0000 1736102 1582478338.90 151.5450 60.0038 32.0000 1.9919 1.9942 418.6285 419.2340 0.0907 -1.0000 -1.0000 1736162 1582478339.00 151.5450 60.0038 32.0000 1.9918 1.9942 418.4080 419.0120 0.0905 -1.0000 -1.0000 1736232 1582478339.10 151.5450 60.0038 32.0000 1.9924 1.9948 418.4760 419.0800 0.0905 -1.0000 -1.0000 1736532 1582478339.20 151.5459 60.0038 32.0000 1.9917 1.9941 418.4483 419.0537 0.0908 -1.0000 -1.0000 1736592 1582478339.30 151.5538 60.0038 32.0000 1.9910 1.9933 418.5645 419.1691 0.0906 -1.0000 -1.0000 1736662 1582478339.40 151.5538 60.0038 32.0000 1.9917 1.9941 418.6108 419.2151 0.0905 -1.0000 -1.0000 1736731 1582478339.50 151.5538 60.0038 32.0000 1.9929 1.9953 418.6532 419.2583 0.0907 -1.0000 -1.0000 1736791 1582478339.60 151.5538 60.0038 32.0000 1.9921 1.9945 418.6859 419.2913 0.0907 -1.0000 -1.0000 1737091 1582478339.70 151.5538 60.0038 32.0000 1.9920 1.9944 418.7229 419.3275 0.0905 -1.0000 -1.0000 1737151 1582478339.80 151.4635 60.0016 32.0000 1.9910 1.9934 418.7249 419.3288 0.0905 -1.0000 -1.0000 1737211 1582478339.90 151.4635 60.0016 32.0000 1.9905 1.9929 418.8417 419.4465 0.0905 -1.0000 -1.0000 1737291 1582478340.00 151.4635 60.0016 32.0000 1.9910 1.9934 418.8323 419.4361 0.0905 -1.0000 -1.0000 1737351 1582478340.10 151.4635 60.0016 32.0000 1.9926 1.9949 418.5297 419.1342 0.0906 -1.0000 -1.0000 1737631 1582478340.20 151.4635 60.0016 32.0000 1.9930 1.9953 418.5778 419.1819 0.0905 -1.0000 -1.0000 1737701 1582478340.30 151.4635 60.0016 32.0000 1.9926 1.9950 418.5223 419.1264 0.0905 -1.0000 -1.0000 1737771 1582478340.40 151.4174 60.0016 32.0000 1.9921 1.9945 418.8337 419.4364 0.0903 -1.0000 -1.0000 1737831 1582478340.50 151.3142 60.0016 32.0000 1.9909 1.9933 418.9325 419.5367 0.0905 -1.0000 -1.0000 1737901 1582478340.60 151.3142 60.0016 32.0000 1.9914 1.9938 419.0453 419.6492 0.0904 -1.0000 -1.0000 1737961 1582478340.70 151.3142 60.0016 32.0000 1.9912 1.9935 418.7507 419.3536 0.0902 -1.0000 -1.0000 1738211 1582478340.80 151.3142 60.0016 32.0000 1.9919 1.9943 418.5625 419.1652 0.0904 -1.0000 -1.0000 1738281 1582478340.90 151.3142 60.0016 32.0000 1.9928 1.9951 418.5191 419.1213 0.0903 -1.0000 -1.0000 1738341 1582478341.00 151.5687 60.0016 32.0000 1.9928 1.9952 418.4726 419.0747 0.0902 -1.0000 -1.0000 1738411 1582478341.10 151.5687 60.0016 32.0000 1.9934 1.9957 418.4957 419.0982 0.0904 -1.0000 -1.0000 1738481 1582478341.20 151.5687 60.0016 32.0000 1.9931 1.9955 418.5302 419.1336 0.0904 -1.0000 -1.0000 1738710 1582478341.30 151.5687 60.0016 32.0000 1.9928 1.9951 418.6692 419.2720 0.0903 -1.0000 -1.0000 1738780 1582478341.40 151.5687 60.0016 32.0000 1.9919 1.9942 418.5584 419.1615 0.0904 -1.0000 -1.0000 1738850 1582478341.50 151.5687 60.0016 32.0000 1.9915 1.9938 418.6331 419.2348 0.0902 -1.0000 -1.0000 1738910 1582478341.60 151.5687 60.0016 32.0000 1.9922 1.9946 418.7173 419.3197 0.0903 -1.0000 -1.0000 1738990 1582478341.70 151.5687 60.0016 32.0000 1.9915 1.9938 418.6920 419.2945 0.0903 -1.0000 -1.0000 1739200 1582478341.80 151.5687 60.0016 32.0000 1.9928 1.9951 418.6564 419.2587 0.0902 -1.0000 -1.0000 1739260 1582478341.90 151.4261 60.0016 32.0000 1.9921 1.9945 418.7518 419.3532 0.0901 -1.0000 -1.0000 1739340 1582478342.00 151.4261 60.0016 32.0000 1.9913 1.9936 418.8096 419.4120 0.0902 -1.0000 -1.0000 1739400 1582478342.10 151.4261 60.0016 32.0000 1.9910 1.9933 418.7820 419.3839 0.0902 -1.0000 -1.0000 1739460 1582478342.20 151.4537 60.0016 32.0000 1.9923 1.9946 418.9776 419.5794 0.0901 -1.0000 -1.0000 1739720 1582478342.30 151.4537 60.0016 32.0000 1.9934 1.9958 418.5829 419.1856 0.0902 -1.0000 -1.0000 1739790 1582478342.40 151.4537 60.0016 32.0000 1.9950 1.9974 418.4407 419.0415 0.0901 -1.0000 -1.0000 1739850 1582478342.50 151.4537 60.0016 32.0000 1.9936 1.9959 418.5905 419.1925 0.0902 -1.0000 -1.0000 1739920 1582478342.60 151.4537 60.0016 32.0000 1.9935 1.9959 418.8712 419.4739 0.0902 -1.0000 -1.0000 1739980 1582478342.70 151.4537 60.0016 32.0000 1.9928 1.9952 418.8698 419.4714 0.0901 -1.0000 -1.0000 1740310 1582478342.80 151.5952 60.0016 32.0000 1.9934 1.9958 418.7463 419.3472 0.0899 -1.0000 -1.0000 1740380 1582478342.90 151.5952 60.0016 32.0000 1.9929 1.9953 418.6719 419.2723 0.0900 -1.0000 -1.0000 1740449 1582478343.00 151.5952 60.0016 32.0000 1.9922 1.9946 418.6520 419.2532 0.0900 -1.0000 -1.0000 1740509 1582478343.10 151.5952 60.0016 32.0000 1.9924 1.9947 418.6793 419.2815 0.0902 -1.0000 -1.0000 1740580 1582478343.20 151.5952 60.0016 32.0000 1.9917 1.9940 418.5977 419.1983 0.0900 -1.0000 -1.0000 1741209 1582478343.30 151.4976 60.0016 32.0000 1.9926 1.9950 418.5672 419.1680 0.0901 -1.0000 -1.0000 1741279 1582478343.40 151.4976 60.0016 32.0000 1.9931 1.9955 418.6689 419.2708 0.0901 -1.0000 -1.0000 1741349 1582478343.50 151.4976 60.0016 32.0000 1.9921 1.9945 418.6223 419.2229 0.0899 -1.0000 -1.0000 1741419 1582478343.60 151.4976 60.0016 32.0000 1.9916 1.9939 418.7339 419.3354 0.0902 -1.0000 -1.0000 1741489 1582478343.70 151.4976 60.0016 32.0000 1.9911 1.9935 418.7967 419.3979 0.0900 -1.0000 -1.0000 1741549 1582478343.80 151.4976 60.0016 32.0000 1.9900 1.9924 418.6979 419.2986 0.0900 -1.0000 -1.0000 1741609 1582478343.90 151.4976 60.0016 32.0000 1.9917 1.9940 418.7057 419.3069 0.0901 -1.0000 -1.0000 1741679 1582478344.00 151.4976 60.0016 32.0000 1.9908 1.9932 418.7055 419.3068 0.0900 -1.0000 -1.0000 1741749 1582478344.10 151.4976 60.0016 32.0000 1.9911 1.9934 418.7666 419.3664 0.0898 -1.0000 -1.0000 1741809 1582478344.20 151.4976 60.0016 32.0000 1.9910 1.9933 418.7491 419.3492 0.0899 -1.0000 -1.0000 1741889 1582478344.30 151.4976 60.0016 32.0000 1.9914 1.9937 418.8174 419.4182 0.0899 -1.0000 -1.0000 1741949 1582478344.40 151.4174 60.0016 32.0000 1.9915 1.9938 418.7549 419.3558 0.0900 -1.0000 -1.0000 1742019 1582478344.50 151.4174 60.0016 32.0000 1.9921 1.9945 418.5025 419.1025 0.0900 -1.0000 -1.0000 1742089 1582478344.60 151.4174 60.0016 32.0000 1.9922 1.9946 418.5035 419.1040 0.0900 -1.0000 -1.0000 1742149 1582478344.70 151.4174 60.0016 32.0000 1.9933 1.9956 418.4162 419.0150 0.0897 -1.0000 -1.0000 1742209 1582478344.80 151.3968 60.0016 32.0000 1.9934 1.9958 418.4649 419.0648 0.0900 -1.0000 -1.0000 1742289 1582478344.90 151.4043 60.0017 32.0000 1.9931 1.9955 418.6544 419.2551 0.0900 -1.0000 -1.0000 1742348 1582478345.00 151.3680 60.0017 32.0000 1.9918 1.9941 418.8417 419.4432 0.0901 -1.0000 -1.0000 1742408 1582478345.10 151.3680 60.0017 32.0000 1.9940 1.9964 418.9244 419.5257 0.0900 -1.0000 -1.0000 1742479 1582478345.20 151.3680 60.0017 32.0000 1.9932 1.9956 418.7288 419.3297 0.0900 -1.0000 -1.0000 1742548 1582478345.30 151.3680 60.0017 32.0000 1.9938 1.9962 418.7047 419.3063 0.0902 -1.0000 -1.0000 1742618 1582478345.40 151.3680 60.0017 32.0000 1.9931 1.9954 418.4085 419.0099 0.0901 -1.0000 -1.0000 1742678 1582478345.50 151.3680 60.0017 32.0000 1.9940 1.9964 418.3511 418.9533 0.0903 -1.0000 -1.0000 1742738 1582478345.60 151.3680 60.0017 32.0000 1.9936 1.9959 418.9568 419.5587 0.0901 -1.0000 -1.0000 1742818 1582478345.70 151.3680 60.0017 32.0000 1.9917 1.9941 418.8885 419.4907 0.0902 -1.0000 -1.0000 1742878 1582478345.80 151.3680 60.0017 32.0000 1.9926 1.9949 418.8034 419.4066 0.0903 -1.0000 -1.0000 1743058 1582478345.90 151.3680 60.0017 32.0000 1.9916 1.9940 418.5197 419.1218 0.0902 -1.0000 -1.0000 1743128 1582478346.00 151.4534 60.0017 32.0000 1.9944 1.9968 418.4007 419.0028 0.0903 -1.0000 -1.0000 1743188 1582478346.10 151.4644 60.0017 32.0000 1.9930 1.9954 418.4750 419.0779 0.0903 -1.0000 -1.0000 1743248 1582478346.20 151.4644 60.0017 32.0000 1.9924 1.9948 418.5957 419.1976 0.0901 -1.0000 -1.0000 1743328 1582478346.30 151.4644 60.0017 32.0000 1.9920 1.9943 418.8899 419.4922 0.0902 -1.0000 -1.0000 1744048 1582478346.40 151.4644 60.0017 32.0000 1.9915 1.9939 418.7945 419.3975 0.0904 -1.0000 -1.0000 1744227 1582478346.50 151.4644 60.0017 32.0000 1.9916 1.9940 418.6764 419.2805 0.0905 -1.0000 -1.0000 1744298 1582478346.60 151.4512 60.0017 32.0000 1.9917 1.9940 418.7508 419.3546 0.0904 -1.0000 -1.0000 1744368 1582478346.70 151.4512 60.0017 32.0000 1.9915 1.9939 418.7608 419.3632 0.0902 -1.0000 -1.0000 1744427 1582478346.80 151.4512 60.0017 32.0000 1.9906 1.9930 418.7400 419.3426 0.0903 -1.0000 -1.0000 1744497 1582478346.90 151.4512 60.0017 32.0000 1.9910 1.9934 418.6933 419.2962 0.0903 -1.0000 -1.0000 1744567 1582478347.00 151.4512 60.0017 32.0000 1.9910 1.9934 418.7050 419.3071 0.0901 -1.0000 -1.0000 1744627 1582478347.10 151.4512 60.0017 32.0000 1.9913 1.9937 418.7205 419.3220 0.0902 -1.0000 -1.0000 1744697 1582478347.20 151.4512 60.0017 32.0000 1.9913 1.9937 418.8081 419.4123 0.0904 -1.0000 -1.0000 1744767 1582478347.30 151.4512 60.0017 32.0000 1.9924 1.9948 418.6855 419.2879 0.0902 -1.0000 -1.0000 1745007 1582478347.40 151.4511 60.0017 32.0000 1.9937 1.9961 418.6812 419.2845 0.0904 -1.0000 -1.0000 1745067 1582478347.50 151.5286 60.0017 32.0000 1.9938 1.9962 418.6229 419.2268 0.0906 -1.0000 -1.0000 1745127 1582478347.60 151.5286 60.0017 32.0000 1.9925 1.9949 418.7142 419.3173 0.0902 -1.0000 -1.0000 1745207 1582478347.70 151.5068 60.0017 32.0000 1.9917 1.9941 418.5249 419.1276 0.0904 -1.0000 -1.0000 1745267 1582478347.80 151.5068 60.0017 32.0000 1.9919 1.9942 418.7770 419.3815 0.0906 -1.0000 -1.0000 1745327 1582478347.90 151.5068 60.0017 32.0000 1.9910 1.9934 418.7872 419.3921 0.0906 -1.0000 -1.0000 1745987 1582478348.00 151.5068 60.0017 32.0000 1.9917 1.9940 418.9260 419.5309 0.0905 -1.0000 -1.0000 1746047 1582478348.10 151.5068 60.0017 32.0000 1.9923 1.9947 418.7964 419.4003 0.0904 -1.0000 -1.0000 1746116 1582478348.20 151.5068 60.0017 32.0000 1.9924 1.9947 418.6723 419.2762 0.0905 -1.0000 -1.0000 1746187 1582478348.30 151.5068 60.0017 32.0000 1.9929 1.9953 418.7738 419.3787 0.0906 -1.0000 -1.0000 1746256 1582478348.40 151.5068 60.0017 32.0000 1.9927 1.9951 418.7312 419.3349 0.0904 -1.0000 -1.0000 1746316 1582478348.50 151.5068 60.0017 32.0000 1.9928 1.9952 418.6226 419.2257 0.0904 -1.0000 -1.0000 1746386 1582478348.60 151.5068 60.0017 32.0000 1.9929 1.9953 418.6242 419.2274 0.0904 -1.0000 -1.0000 1746446 1582478348.70 151.5068 60.0017 32.0000 1.9928 1.9952 418.5551 419.1584 0.0904 -1.0000 -1.0000 1746516 1582478348.80 151.5075 60.0017 32.0000 1.9927 1.9950 418.5987 419.2018 0.0904 -1.0000 -1.0000 1746586 1582478348.90 151.7157 60.0017 32.0000 1.9912 1.9935 418.7118 419.3157 0.0906 -1.0000 -1.0000 1746646 1582478349.00 151.7157 60.0017 32.0000 1.9919 1.9943 418.6855 419.2904 0.0906 -1.0000 -1.0000 1746716 1582478349.10 151.7157 60.0017 32.0000 1.9934 1.9957 418.6887 419.2929 0.0905 -1.0000 -1.0000 1746786 1582478349.20 151.7157 60.0017 32.0000 1.9931 1.9955 418.8217 419.4262 0.0905 -1.0000 -1.0000 1746846 1582478349.30 151.7157 60.0017 32.0000 1.9917 1.9941 418.8179 419.4217 0.0904 -1.0000 -1.0000 1746916 1582478349.40 151.7157 60.0017 32.0000 1.9912 1.9936 418.8064 419.4101 0.0904 -1.0000 -1.0000 1746986 1582478349.50 151.5389 60.0011 32.0000 1.9919 1.9943 418.7940 419.3979 0.0905 -1.0000 -1.0000 1747096 1582478349.60 151.5389 60.0011 32.0000 1.9919 1.9943 418.9216 419.5269 0.0907 -1.0000 -1.0000 1747166 1582478349.70 151.5389 60.0011 32.0000 1.9924 1.9948 418.7756 419.3824 0.0909 -1.0000 -1.0000 1747246 1582478349.80 151.5389 60.0011 32.0000 1.9931 1.9955 418.7903 419.3965 0.0908 -1.0000 -1.0000 1747306 1582478349.90 151.5389 60.0011 32.0000 1.9923 1.9947 418.6578 419.2630 0.0907 -1.0000 -1.0000 1747386 1582478350.00 151.5389 60.0011 32.0000 1.9933 1.9957 418.4440 419.0488 0.0906 -1.0000 -1.0000 1747446 1582478350.10 151.5389 60.0011 32.0000 1.9937 1.9961 418.5627 419.1679 0.0907 -1.0000 -1.0000 1747506 1582478350.20 151.5389 60.0011 32.0000 1.9935 1.9959 418.6135 419.2179 0.0906 -1.0000 -1.0000 1747576 1582478350.30 151.5389 60.0011 32.0000 1.9927 1.9951 418.8667 419.4733 0.0909 -1.0000 -1.0000 1747646 1582478350.40 151.5389 60.0011 32.0000 1.9918 1.9942 418.6765 419.2797 0.0904 -1.0000 -1.0000 1748235 1582478350.50 151.5389 60.0011 32.0000 1.9932 1.9955 418.8517 419.4569 0.0906 -1.0000 -1.0000 1748305 1582478350.60 151.5122 60.0011 32.0000 1.9924 1.9948 418.7180 419.3231 0.0906 -1.0000 -1.0000 1748375 1582478350.70 151.5122 60.0011 32.0000 1.9915 1.9938 418.8026 419.4067 0.0905 -1.0000 -1.0000 1748435 1582478350.80 151.5122 60.0011 32.0000 1.9920 1.9943 418.8200 419.4244 0.0905 -1.0000 -1.0000 1748505 1582478350.90 151.5122 60.0011 32.0000 1.9917 1.9940 418.7533 419.3579 0.0905 -1.0000 -1.0000 1748565 1582478351.00 151.5122 60.0011 32.0000 1.9925 1.9948 418.8751 419.4779 0.0904 -1.0000 -1.0000 1748635 1582478351.10 151.4893 60.0011 32.0000 1.9926 1.9950 418.7156 419.3202 0.0906 -1.0000 -1.0000 1748705 1582478351.20 151.3857 60.0011 32.0000 1.9920 1.9943 418.5616 419.1633 0.0901 -1.0000 -1.0000 1748765 1582478351.30 151.3857 60.0011 32.0000 1.9923 1.9947 418.6131 419.2162 0.0903 -1.0000 -1.0000 1748845 1582478351.40 151.3857 60.0011 32.0000 1.9929 1.9953 418.5658 419.1692 0.0905 -1.0000 -1.0000 1749215 1582478351.50 151.3857 60.0011 32.0000 1.9929 1.9953 418.4928 419.0945 0.0902 -1.0000 -1.0000 1749275 1582478351.60 151.3857 60.0011 32.0000 1.9931 1.9955 418.5763 419.1787 0.0903 -1.0000 -1.0000 1749355 1582478351.70 151.3306 60.0011 32.0000 1.9929 1.9952 418.5597 419.1630 0.0904 -1.0000 -1.0000 1749415 1582478351.80 151.3306 60.0011 32.0000 1.9924 1.9948 418.6743 419.2783 0.0904 -1.0000 -1.0000 1749475 1582478351.90 151.3306 60.0011 32.0000 1.9947 1.9971 418.5970 419.1999 0.0904 -1.0000 -1.0000 1749725 1582478352.00 151.3306 60.0011 32.0000 1.9911 1.9935 418.7089 419.3113 0.0902 -1.0000 -1.0000 1749785 1582478352.10 151.3306 60.0011 32.0000 1.9933 1.9956 418.8741 419.4773 0.0904 -1.0000 -1.0000 1749844 1582478352.20 151.3306 60.0011 32.0000 1.9939 1.9963 418.7708 419.3747 0.0904 -1.0000 -1.0000 1749925 1582478352.30 151.3306 60.0011 32.0000 1.9917 1.9941 418.7765 419.3795 0.0903 -1.0000 -1.0000 1749985 1582478352.40 151.3306 60.0011 32.0000 1.9924 1.9948 418.6561 419.2578 0.0901 -1.0000 -1.0000 1750234 1582478352.50 151.3306 60.0011 32.0000 1.9930 1.9953 418.6312 419.2332 0.0902 -1.0000 -1.0000 1750304 1582478352.60 151.3306 60.0011 32.0000 1.9920 1.9943 418.6970 419.3004 0.0904 -1.0000 -1.0000 1750374 1582478352.70 151.3306 60.0011 32.0000 1.9920 1.9944 418.6788 419.2804 0.0900 -1.0000 -1.0000 1750434 1582478352.80 151.3306 60.0011 32.0000 1.9914 1.9938 418.5775 419.1779 0.0900 -1.0000 -1.0000 1750504 1582478352.90 151.3896 60.0011 32.0000 1.9918 1.9941 418.6080 419.2090 0.0901 -1.0000 -1.0000 1750564 1582478353.00 151.4571 60.0011 32.0000 1.9938 1.9962 418.5453 419.1460 0.0900 -1.0000 -1.0000 1750794 1582478353.10 151.4571 60.0011 32.0000 1.9928 1.9952 418.5354 419.1360 0.0899 -1.0000 -1.0000 1750864 1582478353.20 151.4571 60.0011 32.0000 1.9923 1.9947 418.6098 419.2089 0.0899 -1.0000 -1.0000 1750934 1582478353.30 151.4571 60.0011 32.0000 1.9922 1.9945 418.9674 419.5689 0.0901 -1.0000 -1.0000 1751004 1582478353.40 151.4571 60.0011 32.0000 1.9915 1.9939 418.9754 419.5776 0.0902 -1.0000 -1.0000 1751074 1582478353.50 151.4571 60.0011 32.0000 1.9925 1.9948 418.8742 419.4761 0.0902 -1.0000 -1.0000 1751134 1582478353.60 151.5968 60.0011 32.0000 1.9923 1.9947 418.7023 419.3045 0.0902 -1.0000 -1.0000 1751204 1582478353.70 151.5968 60.0011 32.0000 1.9924 1.9948 418.8021 419.4045 0.0902 -1.0000 -1.0000 1751264 1582478353.80 151.5968 60.0011 32.0000 1.9905 1.9928 418.7017 419.3049 0.0904 -1.0000 -1.0000 1751334 1582478353.90 151.5968 60.0011 32.0000 1.9924 1.9948 418.7493 419.3529 0.0904 -1.0000 -1.0000 1751404 1582478354.00 151.5968 60.0011 32.0000 1.9938 1.9961 418.6598 419.2635 0.0905 -1.0000 -1.0000 1751904 1582478354.10 151.4344 60.0011 32.0000 1.9938 1.9962 418.6548 419.2592 0.0906 -1.0000 -1.0000 1751964 1582478354.20 151.4173 60.0011 32.0000 1.9928 1.9952 418.4518 419.0568 0.0907 -1.0000 -1.0000 1752033 1582478354.30 151.4173 60.0011 32.0000 1.9927 1.9951 418.6827 419.2882 0.0906 -1.0000 -1.0000 1752103 1582478354.40 151.4173 60.0011 32.0000 1.9935 1.9959 418.6002 419.2051 0.0908 -1.0000 -1.0000 1752163 1582478354.50 151.4173 60.0011 32.0000 1.9931 1.9955 418.9031 419.5101 0.0909 -1.0000 -1.0000 1752233 1582478354.60 151.4440 60.0011 32.0000 1.9923 1.9947 419.0672 419.6751 0.0910 -1.0000 -1.0000 1752303 1582478354.70 151.7406 60.0005 32.0000 1.9944 1.9968 418.6988 419.3066 0.0910 -1.0000 -1.0000 1752363 1582478354.80 151.7406 60.0005 32.0000 1.9957 1.9981 418.5219 419.1302 0.0912 -1.0000 -1.0000 1752433 1582478354.90 151.7406 60.0005 32.0000 1.9951 1.9975 418.7524 419.3605 0.0912 -1.0000 -1.0000 1752503 1582478355.00 151.7406 60.0005 32.0000 1.9923 1.9947 418.8064 419.4157 0.0912 -1.0000 -1.0000 1752563 1582478355.10 151.7406 60.0005 32.0000 1.9936 1.9960 418.9201 419.5293 0.0912 -1.0000 -1.0000 1752633 1582478355.20 151.7406 60.0005 32.0000 1.9923 1.9947 418.7449 419.3541 0.0912 -1.0000 -1.0000 1752693 1582478355.30 151.4367 60.0005 32.0000 1.9932 1.9956 418.7314 419.3397 0.0911 -1.0000 -1.0000 1752773 1582478355.40 151.4367 60.0005 32.0000 1.9924 1.9947 418.6205 419.2290 0.0911 -1.0000 -1.0000 1752853 1582478355.50 151.4367 60.0005 32.0000 1.9932 1.9955 418.7588 419.3671 0.0912 -1.0000 -1.0000 1752983 1582478355.60 151.4367 60.0005 32.0000 1.9929 1.9953 418.8952 419.5048 0.0912 -1.0000 -1.0000 1753053 1582478355.70 151.4367 60.0005 32.0000 1.9931 1.9954 419.0866 419.6966 0.0914 -1.0000 -1.0000 1753113 1582478355.80 151.4367 60.0005 32.0000 1.9942 1.9966 418.8025 419.4129 0.0913 -1.0000 -1.0000 1753183 1582478355.90 151.4367 60.0005 32.0000 1.9937 1.9961 418.6326 419.2415 0.0912 -1.0000 -1.0000 1753253 1582478356.00 151.4367 60.0005 32.0000 1.9934 1.9958 418.3538 418.9630 0.0913 -1.0000 -1.0000 1754222 1582478356.10 151.4367 60.0005 32.0000 1.9915 1.9939 418.4435 419.0529 0.0914 -1.0000 -1.0000 1754292 1582478356.20 151.4367 60.0005 32.0000 1.9937 1.9961 418.4499 419.0603 0.0914 -1.0000 -1.0000 1754362 1582478356.30 151.4367 60.0005 32.0000 1.9888 1.9912 418.7356 419.3442 0.0913 -1.0000 -1.0000 1754422 1582478356.40 151.4549 60.0005 32.0000 1.9903 1.9927 418.9060 419.5158 0.0913 -1.0000 -1.0000 1754492 1582478356.50 151.5108 60.0005 32.0000 1.9913 1.9937 418.7590 419.3690 0.0914 -1.0000 -1.0000 1754562 1582478356.60 151.5108 60.0005 32.0000 1.9928 1.9952 418.5686 419.1794 0.0914 -1.0000 -1.0000 1754622 1582478356.70 151.5108 60.0005 32.0000 1.9930 1.9954 418.4896 419.0998 0.0916 -1.0000 -1.0000 1754682 1582478356.80 151.5108 60.0005 32.0000 1.9919 1.9943 418.6627 419.2706 0.0912 -1.0000 -1.0000 1754762 1582478356.90 151.5108 60.0005 32.0000 1.9900 1.9924 418.7199 419.3296 0.0913 -1.0000 -1.0000 1754822 1582478357.00 151.6057 60.0005 32.0000 1.9920 1.9944 418.8082 419.4192 0.0916 -1.0000 -1.0000 1754882 1582478357.10 151.6057 60.0005 32.0000 1.9917 1.9940 418.7789 419.3895 0.0913 -1.0000 -1.0000 1754962 1582478357.20 151.6057 60.0005 32.0000 1.9917 1.9941 418.7683 419.3786 0.0916 -1.0000 -1.0000 1755022 1582478357.30 151.6057 60.0005 32.0000 1.9922 1.9946 418.9285 419.5388 0.0913 -1.0000 -1.0000 1755092 1582478357.40 151.6057 60.0005 32.0000 1.9904 1.9928 418.8914 419.5007 0.0913 -1.0000 -1.0000 1755162 1582478357.50 151.6057 60.0005 32.0000 1.9909 1.9933 418.8123 419.4213 0.0912 -1.0000 -1.0000 1755222 1582478357.60 151.5327 60.0005 32.0000 1.9918 1.9941 418.8544 419.4632 0.0912 -1.0000 -1.0000 1755302 1582478357.70 151.5327 60.0005 32.0000 1.9923 1.9947 418.6520 419.2609 0.0913 -1.0000 -1.0000 1755362 1582478357.80 151.5327 60.0005 32.0000 1.9937 1.9961 418.5629 419.1709 0.0911 -1.0000 -1.0000 1755422 1582478357.90 151.5327 60.0005 32.0000 1.9920 1.9943 418.6392 419.2473 0.0911 -1.0000 -1.0000 1755511 1582478358.00 151.5327 60.0005 32.0000 1.9925 1.9948 418.4273 419.0341 0.0910 -1.0000 -1.0000 1755572 1582478358.10 151.5327 60.0005 32.0000 1.9921 1.9944 418.5160 419.1225 0.0909 -1.0000 -1.0000 1755631 1582478358.20 151.5327 60.0005 32.0000 1.9931 1.9955 418.5546 419.1618 0.0910 -1.0000 -1.0000 1755712 1582478358.30 151.5327 60.0005 32.0000 1.9936 1.9960 418.4750 419.0830 0.0912 -1.0000 -1.0000 1755772 1582478358.40 151.5327 60.0005 32.0000 1.9930 1.9953 418.5606 419.1677 0.0909 -1.0000 -1.0000 1755831 1582478358.50 151.5327 60.0005 32.0000 1.9915 1.9939 418.5620 419.1674 0.0907 -1.0000 -1.0000 1755901 1582478358.60 151.5327 60.0005 32.0000 1.9922 1.9945 418.4571 419.0630 0.0909 -1.0000 -1.0000 1755971 1582478358.70 151.6332 60.0005 32.0000 1.9925 1.9949 418.5678 419.1747 0.0909 -1.0000 -1.0000 1756031 1582478358.80 151.6332 60.0005 32.0000 1.9936 1.9960 418.9386 419.5452 0.0908 -1.0000 -1.0000 1756101 1582478358.90 151.6332 60.0005 32.0000 1.9914 1.9938 419.0051 419.6115 0.0908 -1.0000 -1.0000 1756171 1582478359.00 151.6332 60.0005 32.0000 1.9921 1.9944 418.8771 419.4824 0.0907 -1.0000 -1.0000 1756231 1582478359.10 151.6332 60.0005 32.0000 1.9925 1.9949 418.6209 419.2254 0.0905 -1.0000 -1.0000 1756471 1582478359.20 151.3924 60.0005 32.0000 1.9920 1.9943 418.4824 419.0870 0.0906 -1.0000 -1.0000 1756531 1582478359.30 151.3924 60.0005 32.0000 1.9919 1.9943 418.4966 419.1001 0.0905 -1.0000 -1.0000 1756611 1582478359.40 151.3924 60.0005 32.0000 1.9924 1.9947 418.5102 419.1143 0.0906 -1.0000 -1.0000 1756671 1582478359.50 151.3924 60.0005 32.0000 1.9936 1.9959 418.6839 419.2892 0.0906 -1.0000 -1.0000 1756731 1582478359.60 151.3924 60.0005 32.0000 1.9910 1.9934 418.6137 419.2175 0.0905 -1.0000 -1.0000 1757221 1582478359.70 151.3924 60.0005 32.0000 1.9923 1.9946 418.4578 419.0608 0.0904 -1.0000 -1.0000 1757281 1582478359.80 151.5142 59.9968 32.0000 1.9933 1.9957 418.5996 419.2051 0.0907 -1.0000 -1.0000 1757350 1582478359.90 151.5142 59.9968 32.0000 1.9908 1.9932 418.8766 419.4807 0.0904 -1.0000 -1.0000 1757420 1582478360.00 151.5142 59.9968 32.0000 1.9911 1.9934 418.9311 419.5352 0.0904 -1.0000 -1.0000 1757481 1582478360.10 151.5142 59.9968 32.0000 1.9907 1.9931 418.9211 419.5260 0.0905 -1.0000 -1.0000 1757550 1582478360.20 151.5142 59.9968 32.0000 1.9910 1.9934 418.7683 419.3720 0.0905 -1.0000 -1.0000 1757620 1582478360.30 151.5142 59.9968 32.0000 1.9916 1.9939 418.9021 419.5063 0.0904 -1.0000 -1.0000 1757680 1582478360.40 151.4239 59.9968 32.0000 1.9912 1.9936 418.8814 419.4865 0.0906 -1.0000 -1.0000 1757740 1582478360.50 151.4103 59.9968 32.0000 1.9903 1.9927 418.7300 419.3344 0.0905 -1.0000 -1.0000 1757820 1582478360.60 151.4103 59.9968 32.0000 1.9923 1.9947 418.6435 419.2474 0.0904 -1.0000 -1.0000 1758000 1582478360.70 151.4103 59.9968 32.0000 1.9922 1.9945 418.5085 419.1100 0.0902 -1.0000 -1.0000 1758060 1582478360.80 151.4103 59.9968 32.0000 1.9926 1.9949 418.6319 419.2359 0.0906 -1.0000 -1.0000 1758130 1582478360.90 151.4103 59.9968 32.0000 1.9915 1.9939 418.5434 419.1465 0.0904 -1.0000 -1.0000 1758190 1582478361.00 151.4699 59.9968 32.0000 1.9911 1.9935 418.7070 419.3115 0.0906 -1.0000 -1.0000 1758260 1582478361.10 151.4699 59.9968 32.0000 1.9896 1.9919 418.7218 419.3262 0.0905 -1.0000 -1.0000 1758330 1582478361.20 151.4699 59.9968 32.0000 1.9915 1.9938 418.6892 419.2945 0.0906 -1.0000 -1.0000 1759209 1582478361.30 151.4699 59.9968 32.0000 1.9917 1.9941 418.9783 419.5820 0.0903 -1.0000 -1.0000 1759290 1582478361.40 151.4699 59.9968 32.0000 1.9917 1.9940 418.8936 419.4967 0.0904 -1.0000 -1.0000 1759349 1582478361.50 151.3904 59.9968 32.0000 1.9905 1.9929 418.9361 419.5401 0.0904 -1.0000 -1.0000 1759409 1582478361.60 151.3302 59.9968 32.0000 1.9910 1.9934 418.8070 419.4110 0.0905 -1.0000 -1.0000 1759479 1582478361.70 151.3302 59.9968 32.0000 1.9906 1.9930 418.6956 419.2987 0.0904 -1.0000 -1.0000 1759549 1582478361.80 151.3302 59.9968 32.0000 1.9913 1.9937 418.5685 419.1713 0.0903 -1.0000 -1.0000 1759609 1582478361.90 151.3302 59.9968 32.0000 1.9924 1.9947 418.5708 419.1733 0.0904 -1.0000 -1.0000 1759679 1582478362.00 151.3302 59.9968 32.0000 1.9921 1.9945 418.7564 419.3595 0.0903 -1.0000 -1.0000 1759749 1582478362.10 151.4126 59.9968 32.0000 1.9920 1.9944 418.7185 419.3212 0.0903 -1.0000 -1.0000 1759809 1582478362.20 151.4126 59.9968 32.0000 1.9935 1.9959 418.7690 419.3725 0.0904 -1.0000 -1.0000 1759879 1582478362.30 151.4126 59.9968 32.0000 1.9919 1.9942 418.5764 419.1783 0.0902 -1.0000 -1.0000 1759939 1582478362.40 151.4126 59.9968 32.0000 1.9907 1.9931 418.6396 419.2424 0.0904 -1.0000 -1.0000 1800009 1582478362.50 151.4126 59.9968 32.0000 1.9924 1.9947 418.5549 419.1582 0.0904 -1.0000 -1.0000 1800079 1582478362.60 151.3263 59.9968 32.0000 1.9910 1.9934 418.5134 419.1159 0.0903 -1.0000 -1.0000 1800139 1582478362.70 151.3263 59.9968 32.0000 1.9923 1.9947 418.4148 419.0163 0.0902 -1.0000 -1.0000 1800209 1582478362.80 151.3263 59.9968 32.0000 1.9934 1.9958 418.6053 419.2082 0.0904 -1.0000 -1.0000 1800419 1582478362.90 151.3263 59.9968 32.0000 1.9929 1.9953 418.7291 419.3324 0.0904 -1.0000 -1.0000 1800489 1582478363.00 151.3263 59.9968 32.0000 1.9934 1.9957 418.8716 419.4760 0.0906 -1.0000 -1.0000 1800549 1582478363.10 151.3263 59.9968 32.0000 1.9919 1.9943 418.7192 419.3227 0.0905 -1.0000 -1.0000 1800619 1582478363.20 151.3263 59.9968 32.0000 1.9917 1.9941 418.8476 419.4527 0.0905 -1.0000 -1.0000 1800689 1582478363.30 151.3263 59.9968 32.0000 1.9912 1.9935 418.8351 419.4393 0.0905 -1.0000 -1.0000 1800759 1582478363.40 151.3263 59.9968 32.0000 1.9913 1.9937 418.8888 419.4936 0.0906 -1.0000 -1.0000 1800819 1582478363.50 151.3263 59.9968 32.0000 1.9914 1.9938 418.8227 419.4278 0.0907 -1.0000 -1.0000 1800879 1582478363.60 151.3263 59.9968 32.0000 1.9905 1.9929 418.6787 419.2833 0.0906 -1.0000 -1.0000 1800959 1582478363.70 151.2892 59.9968 32.0000 1.9906 1.9930 418.6806 419.2858 0.0907 -1.0000 -1.0000 1801308 1582478363.80 151.2875 59.9968 32.0000 1.9915 1.9939 418.7346 419.3409 0.0908 -1.0000 -1.0000 1801368 1582478363.90 151.2875 59.9968 32.0000 1.9907 1.9931 418.6984 419.3031 0.0906 -1.0000 -1.0000 1801438 1582478364.00 151.2875 59.9968 32.0000 1.9904 1.9928 418.6376 419.2417 0.0905 -1.0000 -1.0000 1801508 1582478364.10 151.2875 59.9968 32.0000 1.9911 1.9934 418.6807 419.2854 0.0907 -1.0000 -1.0000 1801568 1582478364.20 151.2875 59.9968 32.0000 1.9916 1.9940 418.6359 419.2424 0.0908 -1.0000 -1.0000 1801748 1582478364.30 151.2875 59.9968 32.0000 1.9928 1.9952 418.5727 419.1772 0.0906 -1.0000 -1.0000 1801818 1582478364.40 151.2959 59.9968 32.0000 1.9927 1.9951 418.6562 419.2608 0.0906 -1.0000 -1.0000 1801878 1582478364.50 151.2959 59.9968 32.0000 1.9924 1.9948 418.5019 419.1072 0.0907 -1.0000 -1.0000 1801958 1582478364.60 151.2959 59.9968 32.0000 1.9906 1.9929 418.6490 419.2543 0.0907 -1.0000 -1.0000 1802018 1582478364.70 151.2959 59.9968 32.0000 1.9906 1.9930 418.5902 419.1955 0.0907 -1.0000 -1.0000 1802078 1582478364.80 151.2959 59.9968 32.0000 1.9919 1.9943 418.7022 419.3068 0.0906 -1.0000 -1.0000 1802268 1582478364.90 151.3469 59.9945 32.0000 1.9914 1.9938 418.8545 419.4599 0.0907 -1.0000 -1.0000 1802328 1582478365.00 151.3469 59.9945 32.0000 1.9906 1.9930 418.9117 419.5193 0.0909 -1.0000 -1.0000 1802388 1582478365.10 151.3469 59.9945 32.0000 1.9906 1.9930 418.6310 419.2358 0.0906 -1.0000 -1.0000 1802458 1582478365.20 151.3469 59.9945 32.0000 1.9919 1.9943 418.8385 419.4445 0.0908 -1.0000 -1.0000 1802528 1582478365.30 151.3469 59.9945 32.0000 1.9917 1.9940 418.8406 419.4461 0.0907 -1.0000 -1.0000 1802758 1582478365.40 151.3469 59.9945 32.0000 1.9928 1.9952 418.7890 419.3946 0.0906 -1.0000 -1.0000 1802828 1582478365.50 151.5921 59.9945 32.0000 1.9933 1.9957 418.6464 419.2504 0.0905 -1.0000 -1.0000 1802888 1582478365.60 151.5921 59.9945 32.0000 1.9940 1.9963 418.5433 419.1484 0.0907 -1.0000 -1.0000 1802958 1582478365.70 151.5921 59.9945 32.0000 1.9941 1.9964 418.6421 419.2469 0.0906 -1.0000 -1.0000 1803018 1582478365.80 151.5921 59.9945 32.0000 1.9944 1.9968 418.4550 419.0592 0.0906 -1.0000 -1.0000 1803307 1582478365.90 151.5921 59.9945 32.0000 1.9933 1.9957 418.5336 419.1381 0.0905 -1.0000 -1.0000 1803377 1582478366.00 151.3987 59.9945 32.0000 1.9921 1.9945 418.4825 419.0867 0.0906 -1.0000 -1.0000 1803447 1582478366.10 151.3987 59.9945 32.0000 1.9919 1.9943 418.6168 419.2196 0.0903 -1.0000 -1.0000 1803507 1582478366.20 151.3987 59.9945 32.0000 1.9912 1.9936 418.7065 419.3092 0.0904 -1.0000 -1.0000 1803577 1582478366.30 151.3987 59.9945 32.0000 1.9905 1.9928 418.6350 419.2371 0.0902 -1.0000 -1.0000 1804007 1582478366.40 151.3987 59.9945 32.0000 1.9927 1.9950 418.6967 419.2999 0.0903 -1.0000 -1.0000 1804067 1582478366.50 151.4019 59.9945 32.0000 1.9920 1.9944 418.6306 419.2328 0.0903 -1.0000 -1.0000 1804137 1582478366.60 151.5007 59.9945 32.0000 1.9915 1.9938 418.5003 419.1023 0.0903 -1.0000 -1.0000 1804207 1582478366.70 151.5007 59.9945 32.0000 1.9921 1.9945 418.5981 419.2020 0.0904 -1.0000 -1.0000 1804267 1582478366.80 151.5007 59.9945 32.0000 1.9910 1.9934 418.6913 419.2940 0.0902 -1.0000 -1.0000 1804337 1582478366.90 151.5007 59.9945 32.0000 1.9916 1.9940 418.6297 419.2326 0.0903 -1.0000 -1.0000 1804397 1582478367.00 151.5007 59.9945 32.0000 1.9922 1.9945 418.7183 419.3208 0.0903 -1.0000 -1.0000 1804467 1582478367.10 151.5007 59.9945 32.0000 1.9933 1.9956 418.7930 419.3954 0.0902 -1.0000 -1.0000 1804537 1582478367.20 151.3614 59.9945 32.0000 1.9925 1.9948 418.8428 419.4461 0.0903 -1.0000 -1.0000 1804597 1582478367.30 151.3614 59.9945 32.0000 1.9903 1.9927 418.7826 419.3851 0.0902 -1.0000 -1.0000 1804996 1582478367.40 151.3614 59.9945 32.0000 1.9911 1.9934 418.7868 419.3909 0.0904 -1.0000 -1.0000 1805056 1582478367.50 151.3614 59.9945 32.0000 1.9914 1.9937 418.8204 419.4238 0.0904 -1.0000 -1.0000 1805116 1582478367.60 151.3614 59.9945 32.0000 1.9932 1.9956 418.6066 419.2100 0.0903 -1.0000 -1.0000 1805186 1582478367.70 151.3826 59.9945 32.0000 1.9944 1.9967 418.5817 419.1851 0.0904 -1.0000 -1.0000 1805256 1582478367.80 151.4291 59.9945 32.0000 1.9924 1.9947 418.5267 419.1296 0.0904 -1.0000 -1.0000 1805316 1582478367.90 151.4291 59.9945 32.0000 1.9929 1.9953 418.5693 419.1719 0.0903 -1.0000 -1.0000 1805386 1582478368.00 151.4291 59.9945 32.0000 1.9924 1.9948 418.7205 419.3237 0.0904 -1.0000 -1.0000 1805446 1582478368.10 151.4291 59.9945 32.0000 1.9922 1.9946 418.8295 419.4332 0.0904 -1.0000 -1.0000 1805516 1582478368.20 151.4291 59.9945 32.0000 1.9928 1.9952 418.8836 419.4873 0.0904 -1.0000 -1.0000 1805586 1582478368.30 151.6098 59.9945 32.0000 1.9913 1.9937 418.8434 419.4467 0.0904 -1.0000 -1.0000 1805646 1582478368.40 151.6098 59.9945 32.0000 1.9912 1.9935 418.8090 419.4121 0.0903 -1.0000 -1.0000 1806346 1582478368.50 151.6098 59.9945 32.0000 1.9913 1.9937 418.7555 419.3601 0.0906 -1.0000 -1.0000 1806416 1582478368.60 151.6098 59.9945 32.0000 1.9912 1.9935 418.7653 419.3696 0.0905 -1.0000 -1.0000 1806486 1582478368.70 151.6098 59.9945 32.0000 1.9938 1.9962 418.5317 419.1357 0.0906 -1.0000 -1.0000 1806546 1582478368.80 151.6098 59.9945 32.0000 1.9933 1.9957 418.5525 419.1577 0.0907 -1.0000 -1.0000 1806616 1582478368.90 151.6098 59.9945 32.0000 1.9921 1.9945 418.4576 419.0614 0.0906 -1.0000 -1.0000 1806676 1582478369.00 151.4305 59.9945 32.0000 1.9918 1.9942 418.6366 419.2422 0.0907 -1.0000 -1.0000 1806746 1582478369.10 151.4305 59.9945 32.0000 1.9920 1.9944 418.4043 419.0105 0.0909 -1.0000 -1.0000 1806816 1582478369.20 151.4305 59.9945 32.0000 1.9926 1.9949 418.5503 419.1570 0.0909 -1.0000 -1.0000 1806876 1582478369.30 151.4305 59.9945 32.0000 1.9927 1.9950 418.6463 419.2526 0.0908 -1.0000 -1.0000 1806955 1582478369.40 151.4305 59.9945 32.0000 1.9904 1.9928 418.8915 419.4982 0.0909 -1.0000 -1.0000 1807025 1582478369.50 151.4305 59.9945 32.0000 1.9910 1.9934 418.8955 419.5027 0.0909 -1.0000 -1.0000 1807086 1582478369.60 151.5091 59.9942 32.0000 1.9911 1.9934 418.9931 419.6016 0.0912 -1.0000 -1.0000 1807165 1582478369.70 151.5710 59.9939 32.0000 1.9932 1.9956 418.6479 419.2565 0.0911 -1.0000 -1.0000 1807225 1582478369.80 151.5710 59.9939 32.0000 1.9938 1.9962 418.4158 419.0243 0.0913 -1.0000 -1.0000 1807285 1582478369.90 151.5710 59.9939 32.0000 1.9936 1.9960 418.4787 419.0888 0.0914 -1.0000 -1.0000 1807615 1582478370.00 151.5710 59.9939 32.0000 1.9925 1.9949 418.7745 419.3835 0.0912 -1.0000 -1.0000 1807685 1582478370.10 151.5710 59.9939 32.0000 1.9919 1.9943 418.8872 419.4975 0.0914 -1.0000 -1.0000 1807745 1582478370.20 151.5710 59.9939 32.0000 1.9920 1.9944 418.9683 419.5786 0.0913 -1.0000 -1.0000 1807835 1582478370.30 151.4656 59.9939 32.0000 1.9914 1.9938 418.9013 419.5113 0.0914 -1.0000 -1.0000 1807895 1582478370.40 151.4656 59.9939 32.0000 1.9923 1.9947 419.1533 419.7643 0.0914 -1.0000 -1.0000 1807965 1582478370.50 151.4656 59.9939 32.0000 1.9928 1.9951 418.6585 419.2688 0.0916 -1.0000 -1.0000 1808035 1582478370.60 151.4656 59.9939 32.0000 1.9937 1.9961 418.6180 419.2288 0.0914 -1.0000 -1.0000 1808095 1582478370.70 151.4656 59.9939 32.0000 1.9936 1.9960 418.5788 419.1894 0.0914 -1.0000 -1.0000 1808155 1582478370.80 151.4701 59.9939 32.0000 1.9931 1.9955 418.7066 419.3162 0.0914 -1.0000 -1.0000 1808235 1582478370.90 151.4962 59.9939 32.0000 1.9922 1.9946 419.0741 419.6849 0.0914 -1.0000 -1.0000 1808505 1582478371.00 151.4962 59.9939 32.0000 1.9910 1.9934 418.9814 419.5931 0.0915 -1.0000 -1.0000 1808575 1582478371.10 151.4962 59.9939 32.0000 1.9935 1.9959 418.9129 419.5226 0.0914 -1.0000 -1.0000 1808645 1582478371.20 151.4962 59.9939 32.0000 1.9933 1.9957 418.6115 419.2209 0.0913 -1.0000 -1.0000 1808705 1582478371.30 151.4962 59.9939 32.0000 1.9934 1.9958 418.4861 419.0959 0.0914 -1.0000 -1.0000 1808775 1582478371.40 151.4962 59.9939 32.0000 1.9929 1.9953 418.6864 419.2967 0.0914 -1.0000 -1.0000 1809054 1582478371.50 151.7119 59.9939 32.0000 1.9931 1.9955 418.6722 419.2830 0.0915 -1.0000 -1.0000 1809124 1582478371.60 151.7119 59.9939 32.0000 1.9915 1.9939 418.8497 419.4594 0.0913 -1.0000 -1.0000 1809194 1582478371.70 151.7119 59.9939 32.0000 1.9914 1.9938 418.8974 419.5073 0.0913 -1.0000 -1.0000 1809254 1582478371.80 151.7119 59.9939 32.0000 1.9923 1.9947 418.8221 419.4315 0.0913 -1.0000 -1.0000 1809314 1582478371.90 151.7119 59.9939 32.0000 1.9939 1.9963 418.8367 419.4467 0.0913 -1.0000 -1.0000 1809524 1582478372.00 151.7119 59.9939 32.0000 1.9928 1.9952 418.9011 419.5105 0.0913 -1.0000 -1.0000 1809584 1582478372.10 151.7119 59.9939 32.0000 1.9921 1.9945 418.9522 419.5625 0.0913 -1.0000 -1.0000 1809644 1582478372.20 151.7119 59.9939 32.0000 1.9904 1.9928 418.8288 419.4379 0.0912 -1.0000 -1.0000 1809774 1582478372.30 151.7119 59.9939 32.0000 1.9904 1.9928 418.7850 419.3940 0.0913 -1.0000 -1.0000 1809834 1582478372.40 151.6204 59.9939 32.0000 1.9913 1.9937 418.8177 419.4278 0.0914 -1.0000 -1.0000 1810014 1582478372.50 151.5699 59.9939 32.0000 1.9927 1.9951 418.6454 419.2559 0.0915 -1.0000 -1.0000 1810084 1582478372.60 151.5699 59.9939 32.0000 1.9924 1.9948 418.3983 419.0085 0.0914 -1.0000 -1.0000 1810144 1582478372.70 151.5699 59.9939 32.0000 1.9919 1.9943 418.6082 419.2172 0.0912 -1.0000 -1.0000 1810214 1582478372.80 151.5699 59.9939 32.0000 1.9910 1.9934 418.8232 419.4323 0.0913 -1.0000 -1.0000 1810284 1582478372.90 151.5699 59.9939 32.0000 1.9914 1.9938 419.0223 419.6327 0.0913 -1.0000 -1.0000 1810344 1582478373.00 151.4500 59.9939 32.0000 1.9915 1.9939 418.8807 419.4899 0.0912 -1.0000 -1.0000 1810414 1582478373.10 151.4500 59.9939 32.0000 1.9934 1.9958 418.4744 419.0833 0.0913 -1.0000 -1.0000 1810484 1582478373.20 151.4500 59.9939 32.0000 1.9929 1.9953 418.3920 419.0012 0.0913 -1.0000 -1.0000 1810543 1582478373.30 151.4500 59.9939 32.0000 1.9938 1.9962 418.6552 419.2649 0.0914 -1.0000 -1.0000 1810614 1582478373.40 151.4500 59.9939 32.0000 1.9904 1.9928 418.7742 419.3842 0.0913 -1.0000 -1.0000 1810684 1582478373.50 151.5404 59.9939 32.0000 1.9899 1.9923 418.9703 419.5798 0.0913 -1.0000 -1.0000 1811333 1582478373.60 151.5652 59.9939 32.0000 1.9904 1.9928 418.9094 419.5207 0.0916 -1.0000 -1.0000 1811403 1582478373.70 151.5652 59.9939 32.0000 1.9921 1.9945 418.9522 419.5621 0.0913 -1.0000 -1.0000 1811473 1582478373.80 151.5652 59.9939 32.0000 1.9920 1.9944 418.5953 419.2049 0.0914 -1.0000 -1.0000 1811533 1582478373.90 151.5652 59.9939 32.0000 1.9926 1.9950 418.4856 419.0962 0.0915 -1.0000 -1.0000 1811603 1582478374.00 151.5652 59.9939 32.0000 1.9939 1.9963 418.5395 419.1495 0.0914 -1.0000 -1.0000 1811663 1582478374.10 151.7110 59.9939 32.0000 1.9927 1.9951 418.6907 419.3011 0.0914 -1.0000 -1.0000 1811733 1582478374.20 151.7110 59.9939 32.0000 1.9921 1.9945 418.8616 419.4721 0.0915 -1.0000 -1.0000 1811803 1582478374.30 151.7110 59.9939 32.0000 1.9917 1.9941 418.9828 419.5937 0.0915 -1.0000 -1.0000 1811863 1582478374.40 151.7110 59.9939 32.0000 1.9912 1.9936 418.8259 419.4367 0.0915 -1.0000 -1.0000 1811933 1582478374.50 151.7110 59.9939 32.0000 1.9924 1.9948 418.5562 419.1667 0.0915 -1.0000 -1.0000 1812003 1582478374.60 151.7110 59.9939 32.0000 1.9923 1.9946 418.5797 419.1900 0.0915 -1.0000 -1.0000 1812073 1582478374.70 151.7139 59.9932 32.0000 1.9906 1.9930 418.5180 419.1289 0.0916 -1.0000 -1.0000 1812133 1582478374.80 151.7139 59.9932 32.0000 1.9902 1.9926 418.7817 419.3932 0.0916 -1.0000 -1.0000 1812203 1582478374.90 151.7139 59.9932 32.0000 1.9898 1.9922 418.8007 419.4121 0.0916 -1.0000 -1.0000 1812263 1582478375.00 151.7139 59.9932 32.0000 1.9907 1.9931 418.7353 419.3470 0.0917 -1.0000 -1.0000 1812333 1582478375.10 151.7139 59.9932 32.0000 1.9914 1.9938 418.6926 419.3034 0.0915 -1.0000 -1.0000 1812403 1582478375.20 151.7139 59.9932 32.0000 1.9921 1.9945 418.6144 419.2260 0.0916 -1.0000 -1.0000 1812463 1582478375.30 151.7139 59.9932 32.0000 1.9929 1.9953 418.4004 419.0118 0.0917 -1.0000 -1.0000 1812542 1582478375.40 151.7139 59.9932 32.0000 1.9923 1.9947 418.7035 419.3157 0.0917 -1.0000 -1.0000 1812603 1582478375.50 151.7139 59.9932 32.0000 1.9914 1.9938 419.0618 419.6754 0.0918 -1.0000 -1.0000 1812772 1582478375.60 151.7139 59.9932 32.0000 1.9928 1.9952 418.8727 419.4855 0.0917 -1.0000 -1.0000 1812852 1582478375.70 151.7139 59.9932 32.0000 1.9928 1.9952 418.6016 419.2135 0.0917 -1.0000 -1.0000 1812912 1582478375.80 151.6089 59.9932 32.0000 1.9933 1.9957 418.6722 419.2866 0.0919 -1.0000 -1.0000 1812972 1582478375.90 151.6089 59.9932 32.0000 1.9934 1.9958 418.5713 419.1833 0.0917 -1.0000 -1.0000 1813042 1582478376.00 151.6089 59.9932 32.0000 1.9910 1.9934 418.5678 419.1792 0.0916 -1.0000 -1.0000 1813375 1582478376.10 151.6089 59.9932 32.0000 1.9917 1.9941 418.4938 419.1048 0.0915 -1.0000 -1.0000 1813435 1582478376.20 151.6089 59.9932 32.0000 1.9936 1.9960 418.4648 419.0760 0.0917 -1.0000 -1.0000 1813505 1582478376.30 151.4718 59.9932 32.0000 1.9932 1.9956 418.6544 419.2663 0.0916 -1.0000 -1.0000 1813565 1582478376.40 151.4718 59.9932 32.0000 1.9903 1.9927 418.6579 419.2689 0.0915 -1.0000 -1.0000 1813635 1582478376.50 151.4718 59.9932 32.0000 1.9919 1.9943 418.7002 419.3115 0.0916 -1.0000 -1.0000 1814225 1582478376.60 151.4718 59.9932 32.0000 1.9922 1.9946 418.6918 419.3032 0.0916 -1.0000 -1.0000 1814285 1582478376.70 151.4718 59.9932 32.0000 1.9928 1.9952 418.8702 419.4824 0.0917 -1.0000 -1.0000 1814344 1582478376.80 151.4718 59.9932 32.0000 1.9916 1.9940 418.8065 419.4187 0.0917 -1.0000 -1.0000 1814424 1582478376.90 151.4718 59.9932 32.0000 1.9910 1.9934 418.7581 419.3697 0.0916 -1.0000 -1.0000 1814485 1582478377.00 151.4718 59.9932 32.0000 1.9923 1.9947 418.9189 419.5309 0.0917 -1.0000 -1.0000 1814554 1582478377.10 151.4718 59.9932 32.0000 1.9923 1.9947 418.6477 419.2580 0.0915 -1.0000 -1.0000 1814754 1582478377.20 151.4718 59.9932 32.0000 1.9934 1.9958 418.6521 419.2641 0.0917 -1.0000 -1.0000 1814814 1582478377.30 151.4718 59.9932 32.0000 1.9926 1.9950 418.7593 419.3724 0.0918 -1.0000 -1.0000 1814884 1582478377.40 151.4841 59.9932 32.0000 1.9914 1.9938 418.7366 419.3488 0.0917 -1.0000 -1.0000 1814954 1582478377.50 151.4841 59.9932 32.0000 1.9907 1.9931 418.5679 419.1799 0.0918 -1.0000 -1.0000 1815014 1582478377.60 151.4841 59.9932 32.0000 1.9916 1.9939 418.7288 419.3388 0.0914 -1.0000 -1.0000 1815084 1582478377.70 151.4841 59.9932 32.0000 1.9919 1.9943 418.8190 419.4320 0.0918 -1.0000 -1.0000 1815144 1582478377.80 151.5085 59.9932 32.0000 1.9919 1.9943 418.7650 419.3770 0.0916 -1.0000 -1.0000 1815214 1582478377.90 151.4585 59.9932 32.0000 1.9926 1.9950 418.8178 419.4297 0.0916 -1.0000 -1.0000 1815284 1582478378.00 151.4385 59.9932 32.0000 1.9901 1.9925 418.6363 419.2469 0.0914 -1.0000 -1.0000 1815344 1582478378.10 151.4385 59.9932 32.0000 1.9925 1.9949 418.7162 419.3272 0.0916 -1.0000 -1.0000 1815524 1582478378.20 151.4385 59.9932 32.0000 1.9924 1.9948 418.6502 419.2611 0.0915 -1.0000 -1.0000 1815604 1582478378.30 151.4385 59.9932 32.0000 1.9923 1.9946 418.6686 419.2792 0.0915 -1.0000 -1.0000 1815664 1582478378.40 151.4385 59.9932 32.0000 1.9923 1.9947 418.6085 419.2194 0.0915 -1.0000 -1.0000 1815724 1582478378.50 151.4385 59.9932 32.0000 1.9930 1.9954 418.6140 419.2247 0.0915 -1.0000 -1.0000 1815794 1582478378.60 151.3923 59.9932 32.0000 1.9918 1.9942 418.5234 419.1343 0.0916 -1.0000 -1.0000 1816024 1582478378.70 151.3923 59.9932 32.0000 1.9930 1.9954 418.5275 419.1384 0.0916 -1.0000 -1.0000 1816084 1582478378.80 151.3923 59.9932 32.0000 1.9942 1.9966 418.6273 419.2380 0.0915 -1.0000 -1.0000 1816153 1582478378.90 151.3923 59.9932 32.0000 1.9925 1.9949 418.7450 419.3549 0.0913 -1.0000 -1.0000 1816213 1582478379.00 151.3923 59.9932 32.0000 1.9921 1.9945 418.7686 419.3779 0.0914 -1.0000 -1.0000 1816284 1582478379.10 151.3923 59.9932 32.0000 1.9918 1.9942 418.9505 419.5617 0.0915 -1.0000 -1.0000 1816513 1582478379.20 151.3923 59.9932 32.0000 1.9923 1.9947 418.6879 419.2964 0.0911 -1.0000 -1.0000 1816583 1582478379.30 151.3923 59.9932 32.0000 1.9927 1.9951 419.1054 419.7142 0.0912 -1.0000 -1.0000 1816653 1582478379.40 151.3923 59.9932 32.0000 1.9923 1.9947 419.0042 419.6141 0.0913 -1.0000 -1.0000 1816713 1582478379.50 151.3923 59.9932 32.0000 1.9928 1.9952 418.8523 419.4609 0.0912 -1.0000 -1.0000 1816773 1582478379.60 151.4746 59.9932 32.0000 1.9915 1.9939 418.6544 419.2632 0.0912 -1.0000 -1.0000 1817263 1582478379.70 151.4746 59.9932 32.0000 1.9916 1.9940 418.4819 419.0904 0.0912 -1.0000 -1.0000 1817323 1582478379.80 151.4088 59.9931 32.0000 1.9933 1.9956 418.8114 419.4183 0.0909 -1.0000 -1.0000 1817393 1582478379.90 151.4088 59.9931 32.0000 1.9926 1.9950 418.8169 419.4240 0.0909 -1.0000 -1.0000 1817463 1582478380.00 151.4088 59.9931 32.0000 1.9924 1.9947 418.8788 419.4870 0.0911 -1.0000 -1.0000 1817523 1582478380.10 151.4088 59.9931 32.0000 1.9909 1.9933 418.8769 419.4838 0.0909 -1.0000 -1.0000 1817583 1582478380.20 151.4088 59.9931 32.0000 1.9915 1.9939 418.7528 419.3603 0.0910 -1.0000 -1.0000 1817663 1582478380.30 151.4088 59.9931 32.0000 1.9926 1.9950 418.3230 418.9311 0.0912 -1.0000 -1.0000 1817723 1582478380.40 151.4088 59.9931 32.0000 1.9918 1.9942 418.5688 419.1769 0.0911 -1.0000 -1.0000 1817783 1582478380.50 151.4088 59.9931 32.0000 1.9912 1.9936 418.4706 419.0781 0.0911 -1.0000 -1.0000 1817853 1582478380.60 151.5786 59.9931 32.0000 1.9924 1.9948 418.6661 419.2736 0.0910 -1.0000 -1.0000 1817923 1582478380.70 151.5786 59.9931 32.0000 1.9927 1.9951 418.7845 419.3928 0.0911 -1.0000 -1.0000 1818012 1582478380.80 151.5786 59.9931 32.0000 1.9927 1.9951 418.8485 419.4568 0.0911 -1.0000 -1.0000 1818093 1582478380.90 151.5786 59.9931 32.0000 1.9932 1.9956 418.8103 419.4197 0.0912 -1.0000 -1.0000 1818152 1582478381.00 151.5786 59.9931 32.0000 1.9935 1.9959 418.4816 419.0885 0.0908 -1.0000 -1.0000 1818212 1582478381.10 151.3899 59.9931 32.0000 1.9909 1.9933 418.5533 419.1589 0.0908 -1.0000 -1.0000 1818282 1582478381.20 151.3899 59.9931 32.0000 1.9918 1.9942 418.6151 419.2225 0.0910 -1.0000 -1.0000 1818512 1582478381.30 151.3899 59.9931 32.0000 1.9919 1.9943 418.8125 419.4194 0.0909 -1.0000 -1.0000 1818582 1582478381.40 151.3899 59.9931 32.0000 1.9923 1.9947 418.8874 419.4949 0.0909 -1.0000 -1.0000 1818642 1582478381.50 151.3899 59.9931 32.0000 1.9927 1.9951 418.8966 419.5034 0.0909 -1.0000 -1.0000 1818712 1582478381.60 151.4054 59.9931 32.0000 1.9924 1.9948 418.7084 419.3151 0.0909 -1.0000 -1.0000 1818782 1582478381.70 151.4054 59.9931 32.0000 1.9925 1.9949 418.6829 419.2894 0.0908 -1.0000 -1.0000 1819082 1582478381.80 151.4054 59.9931 32.0000 1.9947 1.9971 418.6064 419.2114 0.0907 -1.0000 -1.0000 1819142 1582478381.90 151.4054 59.9931 32.0000 1.9924 1.9948 418.5419 419.1476 0.0908 -1.0000 -1.0000 1819212 1582478382.00 151.4054 59.9931 32.0000 1.9925 1.9949 418.6147 419.2191 0.0906 -1.0000 -1.0000 1819272 1582478382.10 151.4054 59.9931 32.0000 1.9925 1.9948 418.9140 419.5191 0.0906 -1.0000 -1.0000 1819342 1582478382.20 151.4054 59.9931 32.0000 1.9916 1.9939 418.9983 419.6043 0.0908 -1.0000 -1.0000 1819532 1582478382.30 151.4196 59.9931 32.0000 1.9926 1.9949 418.8381 419.4444 0.0907 -1.0000 -1.0000 1819592 1582478382.40 151.4512 59.9931 32.0000 1.9933 1.9957 418.6989 419.3039 0.0907 -1.0000 -1.0000 1819662 1582478382.50 151.4512 59.9931 32.0000 1.9937 1.9961 418.6166 419.2222 0.0907 -1.0000 -1.0000 1819732 1582478382.60 151.4512 59.9931 32.0000 1.9926 1.9950 418.5549 419.1590 0.0906 -1.0000 -1.0000 1819792 1582478382.70 151.4512 59.9931 32.0000 1.9921 1.9945 418.4971 419.1010 0.0905 -1.0000 -1.0000 1820821 1582478382.80 151.4667 59.9931 32.0000 1.9917 1.9941 418.5441 419.1487 0.0905 -1.0000 -1.0000 1820891 1582478382.90 151.5007 59.9931 32.0000 1.9911 1.9935 418.7248 419.3287 0.0905 -1.0000 -1.0000 1820951 1582478383.00 151.5007 59.9931 32.0000 1.9919 1.9943 418.8867 419.4913 0.0905 -1.0000 -1.0000 1821021 1582478383.10 151.5007 59.9931 32.0000 1.9934 1.9958 418.9444 419.5499 0.0907 -1.0000 -1.0000 1821091 1582478383.20 151.5127 59.9931 32.0000 1.9931 1.9955 418.5666 419.1716 0.0907 -1.0000 -1.0000 1821151 1582478383.30 151.5456 59.9931 32.0000 1.9931 1.9955 418.4994 419.1035 0.0905 -1.0000 -1.0000 1821231 1582478383.40 151.5456 59.9931 32.0000 1.9927 1.9951 418.5802 419.1843 0.0905 -1.0000 -1.0000 1821291 1582478383.50 151.5456 59.9931 32.0000 1.9928 1.9951 418.6027 419.2076 0.0908 -1.0000 -1.0000 1821351 1582478383.60 151.5456 59.9931 32.0000 1.9923 1.9947 418.6405 419.2439 0.0905 -1.0000 -1.0000 1821431 1582478383.70 151.5456 59.9931 32.0000 1.9910 1.9933 418.7586 419.3641 0.0907 -1.0000 -1.0000 1821491 1582478383.80 151.5888 59.9931 32.0000 1.9909 1.9933 418.6800 419.2845 0.0905 -1.0000 -1.0000 1821551 1582478383.90 151.5888 59.9931 32.0000 1.9918 1.9942 418.6583 419.2636 0.0908 -1.0000 -1.0000 1821631 1582478384.00 151.5888 59.9931 32.0000 1.9912 1.9936 418.7756 419.3819 0.0907 -1.0000 -1.0000 1821691 1582478384.10 151.5888 59.9931 32.0000 1.9925 1.9949 418.7405 419.3461 0.0907 -1.0000 -1.0000 1821750 1582478384.20 151.5888 59.9931 32.0000 1.9912 1.9936 418.7534 419.3601 0.0908 -1.0000 -1.0000 1821821 1582478384.30 151.4860 59.9931 32.0000 1.9910 1.9934 418.7099 419.3153 0.0907 -1.0000 -1.0000 1821890 1582478384.40 151.3684 59.9931 32.0000 1.9918 1.9942 418.6423 419.2483 0.0908 -1.0000 -1.0000 1821950 1582478384.50 151.3684 59.9931 32.0000 1.9925 1.9949 418.5581 419.1643 0.0908 -1.0000 -1.0000 1822030 1582478384.60 151.3684 59.9931 32.0000 1.9911 1.9935 418.5772 419.1829 0.0908 -1.0000 -1.0000 1822100 1582478384.70 151.3684 59.9931 32.0000 1.9935 1.9959 418.6096 419.2156 0.0909 -1.0000 -1.0000 1822160 1582478384.80 151.3684 59.9931 32.0000 1.9930 1.9953 418.4885 419.0963 0.0911 -1.0000 -1.0000 1822250 1582478384.90 151.3684 59.9931 32.0000 1.9933 1.9957 418.5556 419.1630 0.0910 -1.0000 -1.0000 1822320 1582478385.00 151.3684 59.9931 32.0000 1.9911 1.9935 418.4908 419.0964 0.0908 -1.0000 -1.0000 1822380 1582478385.10 151.3656 59.9932 32.0000 1.9928 1.9952 418.5563 419.1631 0.0910 -1.0000 -1.0000 1822450 1582478385.20 151.5236 59.9939 32.0000 1.9912 1.9936 418.6252 419.2314 0.0908 -1.0000 -1.0000 1822520 1582478385.30 151.5236 59.9939 32.0000 1.9904 1.9927 418.7902 419.3978 0.0909 -1.0000 -1.0000 1822750 1582478385.40 151.5236 59.9939 32.0000 1.9901 1.9925 418.8519 419.4581 0.0909 -1.0000 -1.0000 1822820 1582478385.50 151.5236 59.9939 32.0000 1.9915 1.9938 418.8490 419.4557 0.0909 -1.0000 -1.0000 1822880 1582478385.60 151.3843 59.9939 32.0000 1.9914 1.9938 418.7495 419.3572 0.0910 -1.0000 -1.0000 1822950 1582478385.70 151.3843 59.9939 32.0000 1.9915 1.9939 418.6840 419.2917 0.0911 -1.0000 -1.0000 1823010 1582478385.80 151.3843 59.9939 32.0000 1.9925 1.9948 418.7631 419.3699 0.0909 -1.0000 -1.0000 1823380 1582478385.90 151.3843 59.9939 32.0000 1.9917 1.9940 418.6606 419.2677 0.0910 -1.0000 -1.0000 1823460 1582478386.00 151.3843 59.9939 32.0000 1.9921 1.9944 418.5930 419.1998 0.0909 -1.0000 -1.0000 1823520 1582478386.10 151.3563 59.9939 32.0000 1.9916 1.9939 418.4530 419.0600 0.0910 -1.0000 -1.0000 1823580 1582478386.20 151.2888 59.9939 32.0000 1.9912 1.9936 418.5845 419.1925 0.0911 -1.0000 -1.0000 1823649 1582478386.30 151.2888 59.9939 32.0000 1.9920 1.9944 418.3691 418.9764 0.0911 -1.0000 -1.0000 1823729 1582478386.40 151.2888 59.9939 32.0000 1.9927 1.9951 418.4668 419.0740 0.0910 -1.0000 -1.0000 1823790 1582478386.50 151.2888 59.9939 32.0000 1.9928 1.9951 418.5998 419.2074 0.0911 -1.0000 -1.0000 1823870 1582478386.60 151.2888 59.9939 32.0000 1.9912 1.9936 418.8042 419.4133 0.0912 -1.0000 -1.0000 1823929 1582478386.70 151.4997 59.9939 32.0000 1.9907 1.9931 418.9224 419.5316 0.0911 -1.0000 -1.0000 1823989 1582478386.80 151.4997 59.9939 32.0000 1.9925 1.9949 418.9719 419.5800 0.0911 -1.0000 -1.0000 1824229 1582478386.90 151.4997 59.9939 32.0000 1.9918 1.9942 418.7338 419.3423 0.0912 -1.0000 -1.0000 1824289 1582478387.00 151.4997 59.9939 32.0000 1.9928 1.9952 418.7387 419.3471 0.0911 -1.0000 -1.0000 1824349 1582478387.10 151.4997 59.9939 32.0000 1.9910 1.9934 418.7094 419.3183 0.0912 -1.0000 -1.0000 1824429 1582478387.20 151.4997 59.9939 32.0000 1.9907 1.9931 418.7199 419.3297 0.0913 -1.0000 -1.0000 1824489 1582478387.30 151.4297 59.9939 32.0000 1.9909 1.9933 418.6315 419.2403 0.0912 -1.0000 -1.0000 1824569 1582478387.40 151.4211 59.9939 32.0000 1.9923 1.9946 418.4629 419.0715 0.0913 -1.0000 -1.0000 1824629 1582478387.50 151.4211 59.9939 32.0000 1.9936 1.9960 418.6046 419.2134 0.0912 -1.0000 -1.0000 1824689 1582478387.60 151.4211 59.9939 32.0000 1.9914 1.9938 418.5096 419.1183 0.0912 -1.0000 -1.0000 1824769 1582478387.70 151.4211 59.9939 32.0000 1.9924 1.9948 418.4529 419.0616 0.0912 -1.0000 -1.0000 1824829 1582478387.80 151.4211 59.9939 32.0000 1.9917 1.9941 418.4767 419.0847 0.0910 -1.0000 -1.0000 1825009 1582478387.90 151.4211 59.9939 32.0000 1.9927 1.9951 418.5389 419.1463 0.0911 -1.0000 -1.0000 1825079 1582478388.00 151.4171 59.9939 32.0000 1.9939 1.9963 418.5051 419.1124 0.0910 -1.0000 -1.0000 1825139 1582478388.10 151.6949 59.9939 32.0000 1.9930 1.9953 418.6773 419.2845 0.0910 -1.0000 -1.0000 1825209 1582478388.20 151.6949 59.9939 32.0000 1.9911 1.9935 418.8157 419.4245 0.0913 -1.0000 -1.0000 1825279 1582478388.30 151.6949 59.9939 32.0000 1.9908 1.9932 418.7757 419.3836 0.0911 -1.0000 -1.0000 1825339 1582478388.40 151.6949 59.9939 32.0000 1.9913 1.9937 418.7631 419.3721 0.0912 -1.0000 -1.0000 1825518 1582478388.50 151.6949 59.9939 32.0000 1.9925 1.9949 418.8070 419.4162 0.0912 -1.0000 -1.0000 1825588 1582478388.60 151.5524 59.9939 32.0000 1.9929 1.9953 418.5874 419.1953 0.0911 -1.0000 -1.0000 1825659 1582478388.70 151.5341 59.9939 32.0000 1.9931 1.9954 418.5057 419.1134 0.0911 -1.0000 -1.0000 1825718 1582478388.80 151.5341 59.9939 32.0000 1.9931 1.9955 418.4252 419.0312 0.0909 -1.0000 -1.0000 1825789 1582478388.90 151.5341 59.9939 32.0000 1.9926 1.9950 418.7208 419.3299 0.0913 -1.0000 -1.0000 1826228 1582478389.00 151.5341 59.9939 32.0000 1.9926 1.9950 418.8107 419.4204 0.0913 -1.0000 -1.0000 1826288 1582478389.10 151.5821 59.9939 32.0000 1.9922 1.9946 418.8288 419.4370 0.0911 -1.0000 -1.0000 1826358 1582478389.20 151.6272 59.9939 32.0000 1.9909 1.9933 418.7610 419.3702 0.0913 -1.0000 -1.0000 1826418 1582478389.30 151.6272 59.9939 32.0000 1.9926 1.9950 418.7377 419.3452 0.0910 -1.0000 -1.0000 1826498 1582478389.40 151.6272 59.9939 32.0000 1.9924 1.9948 418.6300 419.2380 0.0911 -1.0000 -1.0000 1827018 1582478389.50 151.6272 59.9939 32.0000 1.9924 1.9948 418.6727 419.2808 0.0911 -1.0000 -1.0000 1827088 1582478389.60 151.5839 59.9909 32.0000 1.9915 1.9939 418.6817 419.2888 0.0909 -1.0000 -1.0000 1827158 1582478389.70 151.5839 59.9909 32.0000 1.9910 1.9934 418.8424 419.4487 0.0908 -1.0000 -1.0000 1827218 1582478389.80 151.5839 59.9909 32.0000 1.9914 1.9938 418.8405 419.4463 0.0907 -1.0000 -1.0000 1827288 1582478389.90 151.5839 59.9909 32.0000 1.9903 1.9927 418.8771 419.4828 0.0907 -1.0000 -1.0000 1827358 1582478390.00 151.5839 59.9909 32.0000 1.9908 1.9932 418.8336 419.4393 0.0906 -1.0000 -1.0000 1827418 1582478390.10 151.5024 59.9909 32.0000 1.9913 1.9936 418.7840 419.3890 0.0907 -1.0000 -1.0000 1827498 1582478390.20 151.5653 59.9909 32.0000 1.9908 1.9931 418.7776 419.3822 0.0905 -1.0000 -1.0000 1827568 1582478390.30 151.5653 59.9909 32.0000 1.9935 1.9958 418.6974 419.3013 0.0905 -1.0000 -1.0000 1827627 1582478390.40 151.5653 59.9909 32.0000 1.9936 1.9960 418.6239 419.2295 0.0907 -1.0000 -1.0000 1828007 1582478390.50 151.5653 59.9909 32.0000 1.9941 1.9964 418.4215 419.0254 0.0906 -1.0000 -1.0000 1828077 1582478390.60 151.5653 59.9909 32.0000 1.9916 1.9939 418.7174 419.3215 0.0904 -1.0000 -1.0000 1828137 1582478390.70 151.4024 59.9909 32.0000 1.9926 1.9949 418.8873 419.4919 0.0906 -1.0000 -1.0000 1828207 1582478390.80 151.4024 59.9909 32.0000 1.9915 1.9939 418.8065 419.4106 0.0906 -1.0000 -1.0000 1828277 1582478390.90 151.4024 59.9909 32.0000 1.9922 1.9946 418.7015 419.3063 0.0905 -1.0000 -1.0000 1828507 1582478391.00 151.4024 59.9909 32.0000 1.9919 1.9943 418.6408 419.2442 0.0905 -1.0000 -1.0000 1828567 1582478391.10 151.4024 59.9909 32.0000 1.9925 1.9948 418.6505 419.2561 0.0907 -1.0000 -1.0000 1828637 1582478391.20 151.4031 59.9909 32.0000 1.9934 1.9957 418.5716 419.1759 0.0906 -1.0000 -1.0000 1828707 1582478391.30 151.5638 59.9909 32.0000 1.9933 1.9956 418.5762 419.1816 0.0906 -1.0000 -1.0000 1828777 1582478391.40 151.5638 59.9909 32.0000 1.9926 1.9949 418.6203 419.2246 0.0906 -1.0000 -1.0000 1829826 1582478391.50 151.5638 59.9909 32.0000 1.9917 1.9941 418.8861 419.4913 0.0906 -1.0000 -1.0000 1829896 1582478391.60 151.5638 59.9909 32.0000 1.9915 1.9939 418.8740 419.4787 0.0906 -1.0000 -1.0000 1829966 1582478391.70 151.5638 59.9909 32.0000 1.9920 1.9944 418.7905 419.3967 0.0908 -1.0000 -1.0000 1830026 1582478391.80 151.5638 59.9909 32.0000 1.9938 1.9962 418.5149 419.1197 0.0906 -1.0000 -1.0000 1830096 1582478391.90 151.5638 59.9909 32.0000 1.9929 1.9953 418.3562 418.9609 0.0907 -1.0000 -1.0000 1830166 1582478392.00 151.6241 59.9909 32.0000 1.9928 1.9952 418.5455 419.1512 0.0908 -1.0000 -1.0000 1830226 1582478392.10 151.6241 59.9909 32.0000 1.9916 1.9940 418.9867 419.5941 0.0909 -1.0000 -1.0000 1830286 1582478392.20 151.6241 59.9909 32.0000 1.9922 1.9946 419.0144 419.6213 0.0908 -1.0000 -1.0000 1830366 1582478392.30 151.6241 59.9909 32.0000 1.9919 1.9943 418.8769 419.4841 0.0909 -1.0000 -1.0000 1830426 1582478392.40 151.6241 59.9909 32.0000 1.9922 1.9946 418.6734 419.2784 0.0907 -1.0000 -1.0000 1830486 1582478392.50 151.4823 59.9909 32.0000 1.9940 1.9964 418.3965 419.0027 0.0909 -1.0000 -1.0000 1830566 1582478392.60 151.4704 59.9909 32.0000 1.9929 1.9953 418.4490 419.0553 0.0909 -1.0000 -1.0000 1830626 1582478392.70 151.4704 59.9909 32.0000 1.9942 1.9966 418.4854 419.0925 0.0909 -1.0000 -1.0000 1830696 1582478392.80 151.4704 59.9909 32.0000 1.9937 1.9961 418.6248 419.2303 0.0907 -1.0000 -1.0000 1830766 1582478392.90 151.4704 59.9909 32.0000 1.9912 1.9935 418.8110 419.4176 0.0909 -1.0000 -1.0000 1830826 1582478393.00 151.4704 59.9909 32.0000 1.9917 1.9941 418.8119 419.4190 0.0910 -1.0000 -1.0000 1830896 1582478393.10 151.4986 59.9909 32.0000 1.9916 1.9940 418.9423 419.5487 0.0907 -1.0000 -1.0000 1830966 1582478393.20 151.4986 59.9909 32.0000 1.9916 1.9939 418.7429 419.3497 0.0909 -1.0000 -1.0000 1831026 1582478393.30 151.4986 59.9909 32.0000 1.9920 1.9943 418.6538 419.2608 0.0909 -1.0000 -1.0000 1831096 1582478393.40 151.4986 59.9909 32.0000 1.9940 1.9963 418.4653 419.0710 0.0908 -1.0000 -1.0000 1831166 1582478393.50 151.4986 59.9909 32.0000 1.9940 1.9963 418.5440 419.1514 0.0910 -1.0000 -1.0000 1831226 1582478393.60 151.4986 59.9909 32.0000 1.9929 1.9952 418.5824 419.1897 0.0911 -1.0000 -1.0000 1831296 1582478393.70 151.4715 59.9909 32.0000 1.9931 1.9955 418.7484 419.3555 0.0909 -1.0000 -1.0000 1831355 1582478393.80 151.3261 59.9909 32.0000 1.9927 1.9951 418.6629 419.2699 0.0910 -1.0000 -1.0000 1831425 1582478393.90 151.3261 59.9909 32.0000 1.9925 1.9949 418.7222 419.3298 0.0910 -1.0000 -1.0000 1831496 1582478394.00 151.3261 59.9909 32.0000 1.9919 1.9943 418.7805 419.3884 0.0911 -1.0000 -1.0000 1831835 1582478394.10 151.3261 59.9909 32.0000 1.9926 1.9950 418.8720 419.4802 0.0911 -1.0000 -1.0000 1831895 1582478394.20 151.3261 59.9909 32.0000 1.9922 1.9946 418.8599 419.4680 0.0910 -1.0000 -1.0000 1831975 1582478394.30 151.4891 59.9920 32.0000 1.9933 1.9956 418.7072 419.3169 0.0912 -1.0000 -1.0000 1832035 1582478394.40 151.4891 59.9920 32.0000 1.9941 1.9965 418.5209 419.1272 0.0909 -1.0000 -1.0000 1832095 1582478394.50 151.4891 59.9920 32.0000 1.9946 1.9970 418.4984 419.1054 0.0910 -1.0000 -1.0000 1832165 1582478394.60 151.4891 59.9920 32.0000 1.9924 1.9947 418.8112 419.4167 0.0908 -1.0000 -1.0000 1832235 1582478394.70 151.4891 59.9920 32.0000 1.9937 1.9961 418.8726 419.4807 0.0911 -1.0000 -1.0000 1832295 1582478394.80 151.4891 59.9920 32.0000 1.9913 1.9937 418.7120 419.3185 0.0909 -1.0000 -1.0000 1832375 1582478394.90 151.4891 59.9920 32.0000 1.9908 1.9932 418.8078 419.4158 0.0911 -1.0000 -1.0000 1832435 1582478395.00 151.4891 59.9920 32.0000 1.9936 1.9960 418.6032 419.2104 0.0909 -1.0000 -1.0000 1832495 1582478395.10 151.4891 59.9920 32.0000 1.9940 1.9964 418.4846 419.0923 0.0911 -1.0000 -1.0000 1832575 1582478395.20 151.4891 59.9920 32.0000 1.9949 1.9972 418.5287 419.1355 0.0909 -1.0000 -1.0000 1832635 1582478395.30 151.4891 59.9920 32.0000 1.9928 1.9952 418.8752 419.4822 0.0909 -1.0000 -1.0000 1832705 1582478395.40 151.5050 59.9920 32.0000 1.9923 1.9947 418.9112 419.5188 0.0910 -1.0000 -1.0000 1832765 1582478395.50 151.5107 59.9920 32.0000 1.9936 1.9959 418.9040 419.5119 0.0911 -1.0000 -1.0000 1832835 1582478395.60 151.5107 59.9920 32.0000 1.9924 1.9948 418.8591 419.4682 0.0912 -1.0000 -1.0000 1833025 1582478395.70 151.5107 59.9920 32.0000 1.9919 1.9943 418.5414 419.1488 0.0910 -1.0000 -1.0000 1833085 1582478395.80 151.5107 59.9920 32.0000 1.9944 1.9968 418.5082 419.1166 0.0913 -1.0000 -1.0000 1833154 1582478395.90 151.5107 59.9920 32.0000 1.9941 1.9965 418.3572 418.9632 0.0909 -1.0000 -1.0000 1833225 1582478396.00 151.3662 59.9920 32.0000 1.9942 1.9966 418.5452 419.1506 0.0906 -1.0000 -1.0000 1833285 1582478396.10 151.3662 59.9920 32.0000 1.9929 1.9952 418.7610 419.3674 0.0910 -1.0000 -1.0000 1833514 1582478396.20 151.3662 59.9920 32.0000 1.9914 1.9938 418.7661 419.3744 0.0911 -1.0000 -1.0000 1833584 1582478396.30 151.3662 59.9920 32.0000 1.9916 1.9940 418.7252 419.3328 0.0910 -1.0000 -1.0000 1833644 1582478396.40 151.3662 59.9920 32.0000 1.9904 1.9928 418.8576 419.4651 0.0910 -1.0000 -1.0000 1833704 1582478396.50 151.4144 59.9920 32.0000 1.9926 1.9949 418.7829 419.3912 0.0910 -1.0000 -1.0000 1833784 1582478396.60 151.4782 59.9920 32.0000 1.9935 1.9959 418.6735 419.2802 0.0910 -1.0000 -1.0000 1834104 1582478396.70 151.4782 59.9920 32.0000 1.9940 1.9964 418.7223 419.3303 0.0910 -1.0000 -1.0000 1834174 1582478396.80 151.4782 59.9920 32.0000 1.9938 1.9962 418.6160 419.2225 0.0909 -1.0000 -1.0000 1834244 1582478396.90 151.4782 59.9920 32.0000 1.9934 1.9958 418.5004 419.1069 0.0909 -1.0000 -1.0000 1834304 1582478397.00 151.4782 59.9920 32.0000 1.9937 1.9960 418.5119 419.1181 0.0908 -1.0000 -1.0000 1834364 1582478397.10 151.3899 59.9920 32.0000 1.9922 1.9946 418.4681 419.0736 0.0908 -1.0000 -1.0000 1834774 1582478397.20 151.3899 59.9920 32.0000 1.9925 1.9948 418.6660 419.2721 0.0908 -1.0000 -1.0000 1834834 1582478397.30 151.3899 59.9920 32.0000 1.9911 1.9935 418.7050 419.3109 0.0908 -1.0000 -1.0000 1834914 1582478397.40 151.3899 59.9920 32.0000 1.9910 1.9934 418.5461 419.1524 0.0909 -1.0000 -1.0000 1834974 1582478397.50 151.3899 59.9920 32.0000 1.9917 1.9941 418.5598 419.1652 0.0907 -1.0000 -1.0000 1835033 1582478397.60 151.2870 59.9920 32.0000 1.9915 1.9939 418.6132 419.2208 0.0910 -1.0000 -1.0000 1835104 1582478397.70 151.2382 59.9920 32.0000 1.9922 1.9946 418.6088 419.2144 0.0906 -1.0000 -1.0000 1835174 1582478397.80 151.2382 59.9920 32.0000 1.9919 1.9943 418.6808 419.2878 0.0909 -1.0000 -1.0000 1835233 1582478397.90 151.2382 59.9920 32.0000 1.9913 1.9937 418.5774 419.1827 0.0908 -1.0000 -1.0000 1835303 1582478398.00 151.2382 59.9920 32.0000 1.9914 1.9938 418.5259 419.1321 0.0909 -1.0000 -1.0000 1835373 1582478398.10 151.2382 59.9920 32.0000 1.9935 1.9959 418.5025 419.1090 0.0909 -1.0000 -1.0000 1835433 1582478398.20 151.4282 59.9920 32.0000 1.9927 1.9951 418.6822 419.2891 0.0909 -1.0000 -1.0000 1835503 1582478398.30 151.4282 59.9920 32.0000 1.9901 1.9925 418.7155 419.3218 0.0908 -1.0000 -1.0000 1835573 1582478398.40 151.4282 59.9920 32.0000 1.9908 1.9931 418.7474 419.3539 0.0908 -1.0000 -1.0000 1835633 1582478398.50 151.4282 59.9920 32.0000 1.9923 1.9947 418.7775 419.3833 0.0908 -1.0000 -1.0000 1835703 1582478398.60 151.4282 59.9920 32.0000 1.9914 1.9938 418.7687 419.3749 0.0908 -1.0000 -1.0000 1835803 1582478398.70 151.4989 59.9920 32.0000 1.9914 1.9938 418.8059 419.4134 0.0911 -1.0000 -1.0000 1835863 1582478398.80 151.5738 59.9920 32.0000 1.9907 1.9930 418.7396 419.3479 0.0911 -1.0000 -1.0000 1835933 1582478398.90 151.5738 59.9920 32.0000 1.9925 1.9949 418.9472 419.5539 0.0909 -1.0000 -1.0000 1835993 1582478399.00 151.5738 59.9920 32.0000 1.9944 1.9968 418.8182 419.4252 0.0909 -1.0000 -1.0000 1836063 1582478399.10 151.5738 59.9920 32.0000 1.9928 1.9952 418.6965 419.3044 0.0911 -1.0000 -1.0000 1836133 1582478399.20 151.5738 59.9920 32.0000 1.9922 1.9946 418.6098 419.2167 0.0910 -1.0000 -1.0000 1836313 1582478399.30 151.4472 59.9920 32.0000 1.9931 1.9955 418.7645 419.3711 0.0908 -1.0000 -1.0000 1836383 1582478399.40 151.3879 59.9920 32.0000 1.9932 1.9956 418.7617 419.3697 0.0911 -1.0000 -1.0000 1836443 1582478399.50 151.3879 59.9920 32.0000 1.9919 1.9943 418.4915 419.0981 0.0909 -1.0000 -1.0000 1836513 1582478399.60 151.3879 59.9920 32.0000 1.9913 1.9937 418.5036 419.1107 0.0910 -1.0000 -1.0000 1836583 1582478399.70 151.3879 59.9920 32.0000 1.9916 1.9939 418.5655 419.1732 0.0911 -1.0000 -1.0000 1836813 1582478399.80 151.3879 59.9920 32.0000 1.9920 1.9944 418.7606 419.3686 0.0910 -1.0000 -1.0000 1836872 1582478399.90 151.4146 59.9918 32.0000 1.9918 1.9941 418.8198 419.4272 0.0910 -1.0000 -1.0000 1836943 1582478400.00 151.4146 59.9918 32.0000 1.9915 1.9938 418.7458 419.3520 0.0907 -1.0000 -1.0000 1837013 1582478400.10 151.4146 59.9918 32.0000 1.9927 1.9951 418.8689 419.4745 0.0908 -1.0000 -1.0000 1837073 1582478400.20 151.4146 59.9918 32.0000 1.9921 1.9945 418.8129 419.4188 0.0908 -1.0000 -1.0000 1837762 1582478400.30 151.4146 59.9918 32.0000 1.9932 1.9956 418.7226 419.3300 0.0910 -1.0000 -1.0000 1837822 1582478400.40 151.6094 59.9918 32.0000 1.9925 1.9949 418.7273 419.3334 0.0907 -1.0000 -1.0000 1837882 1582478400.50 151.6094 59.9918 32.0000 1.9916 1.9940 418.8110 419.4182 0.0909 -1.0000 -1.0000 1837962 1582478400.60 151.6094 59.9918 32.0000 1.9928 1.9951 418.7626 419.3692 0.0908 -1.0000 -1.0000 1838022 1582478400.70 151.6094 59.9918 32.0000 1.9922 1.9946 418.7963 419.4034 0.0910 -1.0000 -1.0000 1838112 1582478400.80 151.6094 59.9918 32.0000 1.9927 1.9951 418.5074 419.1141 0.0909 -1.0000 -1.0000 1838182 1582478400.90 151.6218 59.9918 32.0000 1.9934 1.9958 418.4308 419.0367 0.0908 -1.0000 -1.0000 1838242 1582478401.00 151.6743 59.9918 32.0000 1.9937 1.9961 418.5826 419.1899 0.0910 -1.0000 -1.0000 1838302 1582478401.10 151.6743 59.9918 32.0000 1.9929 1.9952 418.6216 419.2269 0.0908 -1.0000 -1.0000 1838382 1582478401.20 151.6743 59.9918 32.0000 1.9928 1.9952 418.6825 419.2886 0.0908 -1.0000 -1.0000 1838502 1582478401.30 151.6743 59.9918 32.0000 1.9915 1.9939 418.7927 419.3984 0.0907 -1.0000 -1.0000 1838582 1582478401.40 151.6743 59.9918 32.0000 1.9921 1.9944 418.8592 419.4655 0.0908 -1.0000 -1.0000 1838642 1582478401.50 151.6812 59.9918 32.0000 1.9930 1.9954 418.8841 419.4908 0.0908 -1.0000 -1.0000 1838702 1582478401.60 151.6812 59.9918 32.0000 1.9934 1.9958 418.6054 419.2110 0.0907 -1.0000 -1.0000 1838772 1582478401.70 151.6812 59.9918 32.0000 1.9956 1.9980 418.4415 419.0475 0.0909 -1.0000 -1.0000 1839051 1582478401.80 151.6812 59.9918 32.0000 1.9958 1.9982 418.6232 419.2291 0.0907 -1.0000 -1.0000 1839121 1582478401.90 151.6812 59.9918 32.0000 1.9928 1.9952 418.7096 419.3150 0.0908 -1.0000 -1.0000 1839191 1582478402.00 151.4744 59.9918 32.0000 1.9921 1.9944 418.7861 419.3927 0.0907 -1.0000 -1.0000 1839251 1582478402.10 151.4083 59.9918 32.0000 1.9915 1.9939 418.6956 419.3014 0.0908 -1.0000 -1.0000 1839311 1582478402.20 151.4083 59.9918 32.0000 1.9912 1.9935 418.5805 419.1860 0.0906 -1.0000 -1.0000 1839551 1582478402.30 151.4083 59.9918 32.0000 1.9910 1.9934 418.8839 419.4885 0.0906 -1.0000 -1.0000 1839611 1582478402.40 151.4083 59.9918 32.0000 1.9924 1.9947 418.7962 419.4028 0.0909 -1.0000 -1.0000 1839681 1582478402.50 151.4083 59.9918 32.0000 1.9916 1.9940 418.9155 419.5220 0.0908 -1.0000 -1.0000 1839751 1582478402.60 151.6572 59.9918 32.0000 1.9933 1.9957 418.9891 419.5958 0.0909 -1.0000 -1.0000 1839811 1582478402.70 151.6572 59.9918 32.0000 1.9931 1.9954 418.6126 419.2181 0.0907 -1.0000 -1.0000 1840041 1582478402.80 151.6572 59.9918 32.0000 1.9943 1.9967 418.4330 419.0381 0.0907 -1.0000 -1.0000 1840111 1582478402.90 151.6572 59.9918 32.0000 1.9939 1.9963 418.4927 419.0986 0.0908 -1.0000 -1.0000 1840171 1582478403.00 151.6572 59.9918 32.0000 1.9933 1.9957 418.6957 419.3004 0.0906 -1.0000 -1.0000 1840231 1582478403.10 151.5022 59.9918 32.0000 1.9920 1.9944 418.8379 419.4427 0.0907 -1.0000 -1.0000 1840311 1582478403.20 151.4591 59.9918 32.0000 1.9921 1.9944 418.9033 419.5093 0.0907 -1.0000 -1.0000 1840531 1582478403.30 151.4591 59.9918 32.0000 1.9908 1.9931 418.6215 419.2277 0.0908 -1.0000 -1.0000 1840601 1582478403.40 151.4591 59.9918 32.0000 1.9911 1.9934 418.6158 419.2217 0.0908 -1.0000 -1.0000 1840671 1582478403.50 151.4591 59.9918 32.0000 1.9904 1.9927 418.8020 419.4070 0.0907 -1.0000 -1.0000 1840730 1582478403.60 151.4591 59.9918 32.0000 1.9898 1.9922 418.7691 419.3746 0.0906 -1.0000 -1.0000 1840801 1582478403.70 151.4774 59.9918 32.0000 1.9908 1.9932 418.7910 419.3958 0.0906 -1.0000 -1.0000 1841290 1582478403.80 151.4774 59.9918 32.0000 1.9919 1.9942 418.7050 419.3098 0.0907 -1.0000 -1.0000 1841350 1582478403.90 151.4774 59.9918 32.0000 1.9933 1.9957 418.7709 419.3772 0.0908 -1.0000 -1.0000 1841420 1582478404.00 151.4774 59.9918 32.0000 1.9934 1.9958 418.6976 419.3038 0.0908 -1.0000 -1.0000 1841480 1582478404.10 151.4774 59.9918 32.0000 1.9934 1.9958 418.5870 419.1926 0.0906 -1.0000 -1.0000 1841550 1582478404.20 151.5701 59.9918 32.0000 1.9923 1.9947 418.5366 419.1401 0.0905 -1.0000 -1.0000 1841620 1582478404.30 151.5701 59.9918 32.0000 1.9933 1.9956 418.5582 419.1630 0.0906 -1.0000 -1.0000 1841740 1582478404.40 151.5701 59.9918 32.0000 1.9925 1.9949 418.5108 419.1156 0.0907 -1.0000 -1.0000 1841810 1582478404.50 151.5701 59.9918 32.0000 1.9931 1.9954 418.3931 418.9980 0.0907 -1.0000 -1.0000 1841880 1582478404.60 151.5701 59.9918 32.0000 1.9926 1.9950 418.5942 419.1991 0.0906 -1.0000 -1.0000 1841940 1582478404.70 151.6676 59.9922 32.0000 1.9918 1.9941 418.7085 419.3134 0.0907 -1.0000 -1.0000 1842010 1582478404.80 151.8272 59.9929 32.0000 1.9911 1.9935 418.8816 419.4875 0.0907 -1.0000 -1.0000 1842300 1582478404.90 151.8272 59.9929 32.0000 1.9924 1.9948 418.7711 419.3761 0.0906 -1.0000 -1.0000 1842360 1582478405.00 151.8272 59.9929 32.0000 1.9943 1.9967 418.3238 418.9272 0.0906 -1.0000 -1.0000 1842420 1582478405.10 151.8272 59.9929 32.0000 1.9940 1.9964 418.4955 419.1005 0.0906 -1.0000 -1.0000 1842500 1582478405.20 151.8272 59.9929 32.0000 1.9921 1.9945 418.7302 419.3342 0.0905 -1.0000 -1.0000 1842559 1582478405.30 151.5010 59.9929 32.0000 1.9915 1.9939 418.9692 419.5739 0.0906 -1.0000 -1.0000 1842790 1582478405.40 151.5010 59.9929 32.0000 1.9913 1.9937 418.7896 419.3947 0.0906 -1.0000 -1.0000 1842849 1582478405.50 151.5010 59.9929 32.0000 1.9911 1.9935 418.8130 419.4185 0.0907 -1.0000 -1.0000 1842919 1582478405.60 151.5010 59.9929 32.0000 1.9918 1.9941 418.7578 419.3621 0.0905 -1.0000 -1.0000 1842989 1582478405.70 151.5010 59.9929 32.0000 1.9912 1.9936 418.7653 419.3702 0.0906 -1.0000 -1.0000 1843049 1582478405.80 151.4463 59.9929 32.0000 1.9921 1.9945 418.8323 419.4369 0.0905 -1.0000 -1.0000 1843289 1582478405.90 151.4217 59.9929 32.0000 1.9934 1.9958 418.7821 419.3864 0.0906 -1.0000 -1.0000 1843359 1582478406.00 151.4217 59.9929 32.0000 1.9924 1.9948 418.4456 419.0498 0.0906 -1.0000 -1.0000 1843419 1582478406.10 151.4217 59.9929 32.0000 1.9929 1.9952 418.4193 419.0236 0.0906 -1.0000 -1.0000 1843489 1582478406.20 151.4217 59.9929 32.0000 1.9931 1.9955 418.5348 419.1400 0.0908 -1.0000 -1.0000 1843559 1582478406.30 151.4217 59.9929 32.0000 1.9937 1.9961 418.4831 419.0871 0.0906 -1.0000 -1.0000 1843749 1582478406.40 151.3740 59.9929 32.0000 1.9934 1.9958 418.4981 419.1038 0.0908 -1.0000 -1.0000 1843809 1582478406.50 151.3740 59.9929 32.0000 1.9926 1.9950 418.5806 419.1854 0.0906 -1.0000 -1.0000 1843889 1582478406.60 151.3740 59.9929 32.0000 1.9910 1.9934 418.6556 419.2598 0.0905 -1.0000 -1.0000 1843949 1582478406.70 151.3740 59.9929 32.0000 1.9923 1.9946 418.5794 419.1839 0.0906 -1.0000 -1.0000 1844009 1582478406.80 151.3740 59.9929 32.0000 1.9913 1.9937 418.7388 419.3433 0.0905 -1.0000 -1.0000 1844079 1582478406.90 151.4975 59.9929 32.0000 1.9923 1.9946 418.6321 419.2359 0.0905 -1.0000 -1.0000 1844149 1582478407.00 151.5042 59.9929 32.0000 1.9924 1.9947 418.7979 419.4022 0.0905 -1.0000 -1.0000 1844209 1582478407.10 151.5042 59.9929 32.0000 1.9922 1.9946 418.6094 419.2129 0.0904 -1.0000 -1.0000 1844279 1582478407.20 151.5042 59.9929 32.0000 1.9917 1.9941 418.4964 419.0997 0.0904 -1.0000 -1.0000 1844339 1582478407.30 151.5042 59.9929 32.0000 1.9941 1.9965 418.5849 419.1887 0.0905 -1.0000 -1.0000 1844418 1582478407.40 151.5311 59.9929 32.0000 1.9923 1.9946 418.7420 419.3453 0.0904 -1.0000 -1.0000 1844479 1582478407.50 151.6819 59.9929 32.0000 1.9919 1.9943 418.5805 419.1847 0.0905 -1.0000 -1.0000 1844538 1582478407.60 151.6819 59.9929 32.0000 1.9914 1.9938 418.6757 419.2788 0.0904 -1.0000 -1.0000 1844609 1582478407.70 151.6819 59.9929 32.0000 1.9917 1.9940 418.8081 419.4118 0.0904 -1.0000 -1.0000 1844679 1582478407.80 151.6819 59.9929 32.0000 1.9929 1.9952 418.9152 419.5186 0.0904 -1.0000 -1.0000 1845308 1582478407.90 151.6819 59.9929 32.0000 1.9927 1.9950 418.9554 419.5583 0.0902 -1.0000 -1.0000 1845378 1582478408.00 151.5610 59.9929 32.0000 1.9919 1.9943 418.8183 419.4209 0.0902 -1.0000 -1.0000 1845448 1582478408.10 151.5610 59.9929 32.0000 1.9926 1.9950 418.7033 419.3055 0.0902 -1.0000 -1.0000 1845508 1582478408.20 151.5610 59.9929 32.0000 1.9936 1.9960 418.5114 419.1136 0.0903 -1.0000 -1.0000 1845578 1582478408.30 151.5610 59.9929 32.0000 1.9935 1.9958 418.5979 419.2001 0.0902 -1.0000 -1.0000 1845638 1582478408.40 151.5610 59.9929 32.0000 1.9934 1.9957 418.4414 419.0432 0.0902 -1.0000 -1.0000 1845708 1582478408.50 151.7465 59.9929 32.0000 1.9934 1.9958 418.6132 419.2160 0.0903 -1.0000 -1.0000 1845778 1582478408.60 151.8532 59.9929 32.0000 1.9924 1.9947 418.9943 419.5970 0.0903 -1.0000 -1.0000 1845838 1582478408.70 151.8532 59.9929 32.0000 1.9932 1.9956 418.8913 419.4948 0.0903 -1.0000 -1.0000 1845908 1582478408.80 151.8532 59.9929 32.0000 1.9951 1.9974 418.7724 419.3748 0.0903 -1.0000 -1.0000 1845978 1582478408.90 151.8532 59.9929 32.0000 1.9951 1.9974 418.5377 419.1400 0.0903 -1.0000 -1.0000 1846158 1582478409.00 151.8532 59.9929 32.0000 1.9937 1.9961 418.6445 419.2464 0.0902 -1.0000 -1.0000 1846228 1582478409.10 151.4428 59.9929 32.0000 1.9927 1.9950 418.9111 419.5149 0.0903 -1.0000 -1.0000 1846298 1582478409.20 151.4428 59.9929 32.0000 1.9932 1.9956 418.9015 419.5042 0.0903 -1.0000 -1.0000 1846357 1582478409.30 151.4428 59.9929 32.0000 1.9929 1.9953 418.4726 419.0751 0.0903 -1.0000 -1.0000 1846427 1582478409.40 151.4428 59.9929 32.0000 1.9942 1.9966 418.5505 419.1526 0.0902 -1.0000 -1.0000 1846557 1582478409.50 151.4428 59.9929 32.0000 1.9939 1.9963 418.7032 419.3051 0.0902 -1.0000 -1.0000 1846617 1582478409.60 151.5604 59.9933 32.0000 1.9916 1.9939 418.6659 419.2680 0.0903 -1.0000 -1.0000 1846697 1582478409.70 151.5702 59.9934 32.0000 1.9919 1.9942 418.7672 419.3700 0.0902 -1.0000 -1.0000 1846757 1582478409.80 151.5702 59.9934 32.0000 1.9915 1.9939 418.8181 419.4202 0.0902 -1.0000 -1.0000 1846817 1582478409.90 151.5702 59.9934 32.0000 1.9905 1.9928 418.7014 419.3032 0.0902 -1.0000 -1.0000 1847267 1582478410.00 151.5702 59.9934 32.0000 1.9932 1.9955 418.7952 419.3977 0.0903 -1.0000 -1.0000 1847327 1582478410.10 151.5702 59.9934 32.0000 1.9913 1.9937 418.8357 419.4379 0.0902 -1.0000 -1.0000 1847387 1582478410.20 151.4460 59.9934 32.0000 1.9908 1.9932 418.7876 419.3886 0.0899 -1.0000 -1.0000 1847467 1582478410.30 151.4460 59.9934 32.0000 1.9914 1.9938 418.6373 419.2372 0.0899 -1.0000 -1.0000 1847527 1582478410.40 151.4460 59.9934 32.0000 1.9924 1.9947 418.5620 419.1630 0.0901 -1.0000 -1.0000 1847757 1582478410.50 151.4460 59.9934 32.0000 1.9910 1.9933 418.6781 419.2797 0.0901 -1.0000 -1.0000 1847827 1582478410.60 151.4460 59.9934 32.0000 1.9938 1.9962 418.7453 419.3468 0.0901 -1.0000 -1.0000 1847897 1582478410.70 151.5762 59.9934 32.0000 1.9928 1.9951 418.5092 419.1107 0.0902 -1.0000 -1.0000 1847957 1582478410.80 151.5806 59.9934 32.0000 1.9937 1.9961 418.4427 419.0442 0.0902 -1.0000 -1.0000 1848027 1582478410.90 151.5806 59.9934 32.0000 1.9932 1.9955 418.5092 419.1096 0.0900 -1.0000 -1.0000 1848256 1582478411.00 151.5806 59.9934 32.0000 1.9936 1.9960 418.6537 419.2545 0.0900 -1.0000 -1.0000 1848316 1582478411.10 151.5806 59.9934 32.0000 1.9933 1.9957 418.9648 419.5666 0.0901 -1.0000 -1.0000 1848396 1582478411.20 151.5806 59.9934 32.0000 1.9922 1.9945 418.8932 419.4944 0.0900 -1.0000 -1.0000 1848456 1582478411.30 151.5806 59.9934 32.0000 1.9931 1.9955 418.6570 419.2563 0.0897 -1.0000 -1.0000 1848526 1582478411.40 151.6212 59.9934 32.0000 1.9933 1.9956 418.5054 419.1049 0.0899 -1.0000 -1.0000 1848766 1582478411.50 151.6212 59.9934 32.0000 1.9912 1.9936 418.5693 419.1686 0.0898 -1.0000 -1.0000 1848826 1582478411.60 151.6212 59.9934 32.0000 1.9915 1.9938 418.6429 419.2426 0.0899 -1.0000 -1.0000 1848906 1582478411.70 151.6212 59.9934 32.0000 1.9920 1.9944 418.8025 419.4042 0.0902 -1.0000 -1.0000 1848966 1582478411.80 151.6212 59.9934 32.0000 1.9920 1.9944 418.9375 419.5382 0.0899 -1.0000 -1.0000 1849026 1582478411.90 151.6212 59.9934 32.0000 1.9938 1.9962 418.7657 419.3647 0.0896 -1.0000 -1.0000 1849096 1582478412.00 151.3826 59.9934 32.0000 1.9911 1.9934 418.4494 419.0494 0.0899 -1.0000 -1.0000 1849166 1582478412.10 151.3826 59.9934 32.0000 1.9923 1.9947 418.5036 419.1023 0.0897 -1.0000 -1.0000 1849226 1582478412.20 151.3826 59.9934 32.0000 1.9932 1.9956 418.4038 419.0024 0.0898 -1.0000 -1.0000 1849296 1582478412.30 151.3826 59.9934 32.0000 1.9918 1.9942 418.5095 419.1088 0.0897 -1.0000 -1.0000 1849356 1582478412.40 151.3826 59.9934 32.0000 1.9930 1.9953 418.6789 419.2762 0.0896 -1.0000 -1.0000 1849846 1582478412.50 151.4122 59.9934 32.0000 1.9923 1.9947 418.7808 419.3784 0.0895 -1.0000 -1.0000 1849926 1582478412.60 151.5377 59.9934 32.0000 1.9929 1.9952 418.7120 419.3106 0.0897 -1.0000 -1.0000 1849986 1582478412.70 151.5377 59.9934 32.0000 1.9932 1.9955 418.7224 419.3207 0.0897 -1.0000 -1.0000 1850045 1582478412.80 151.5377 59.9934 32.0000 1.9918 1.9941 418.5381 419.1352 0.0895 -1.0000 -1.0000 1850126 1582478412.90 151.5377 59.9934 32.0000 1.9922 1.9945 418.4086 419.0073 0.0897 -1.0000 -1.0000 1850245 1582478413.00 151.5377 59.9934 32.0000 1.9919 1.9943 418.3959 418.9945 0.0898 -1.0000 -1.0000 1850315 1582478413.10 151.3704 59.9934 32.0000 1.9931 1.9954 418.5285 419.1254 0.0895 -1.0000 -1.0000 1850385 1582478413.20 151.3704 59.9934 32.0000 1.9930 1.9953 418.6694 419.2688 0.0898 -1.0000 -1.0000 1850445 1582478413.30 151.3704 59.9934 32.0000 1.9908 1.9932 418.5940 419.1927 0.0897 -1.0000 -1.0000 1850525 1582478413.40 151.3704 59.9934 32.0000 1.9905 1.9929 418.5904 419.1882 0.0896 -1.0000 -1.0000 1850585 1582478413.50 151.3704 59.9934 32.0000 1.9904 1.9927 418.7116 419.3100 0.0897 -1.0000 -1.0000 1850755 1582478413.60 151.4089 59.9934 32.0000 1.9910 1.9934 418.7504 419.3494 0.0897 -1.0000 -1.0000 1850835 1582478413.70 151.4967 59.9934 32.0000 1.9913 1.9936 418.5897 419.1885 0.0898 -1.0000 -1.0000 1850895 1582478413.80 151.4967 59.9934 32.0000 1.9919 1.9943 418.6752 419.2745 0.0898 -1.0000 -1.0000 1850955 1582478413.90 151.4967 59.9934 32.0000 1.9936 1.9960 418.6359 419.2343 0.0896 -1.0000 -1.0000 1851025 1582478414.00 151.4967 59.9934 32.0000 1.9922 1.9945 418.4124 419.0116 0.0898 -1.0000 -1.0000 1851095 1582478414.10 151.4967 59.9934 32.0000 1.9916 1.9940 418.3639 418.9631 0.0899 -1.0000 -1.0000 1851155 1582478414.20 151.5337 59.9934 32.0000 1.9924 1.9948 418.4691 419.0698 0.0900 -1.0000 -1.0000 1851225 1582478414.30 151.5337 59.9934 32.0000 1.9939 1.9962 418.5264 419.1262 0.0899 -1.0000 -1.0000 1851285 1582478414.40 151.5337 59.9934 32.0000 1.9908 1.9932 418.6758 419.2759 0.0899 -1.0000 -1.0000 1851355 1582478414.50 151.5337 59.9934 32.0000 1.9911 1.9934 418.6918 419.2915 0.0899 -1.0000 -1.0000 1851605 1582478414.60 151.5337 59.9934 32.0000 1.9919 1.9942 418.7608 419.3610 0.0900 -1.0000 -1.0000 1851665 1582478414.70 151.4891 59.9905 32.0000 1.9909 1.9933 418.8488 419.4489 0.0899 -1.0000 -1.0000 1851725 1582478414.80 151.4652 59.9889 32.0000 1.9918 1.9942 418.7076 419.3084 0.0900 -1.0000 -1.0000 1851805 1582478414.90 151.4652 59.9889 32.0000 1.9906 1.9929 418.8072 419.4084 0.0901 -1.0000 -1.0000 1851864 1582478415.00 151.4652 59.9889 32.0000 1.9920 1.9943 418.6705 419.2708 0.0899 -1.0000 -1.0000 1852244 1582478415.10 151.4652 59.9889 32.0000 1.9928 1.9952 418.5124 419.1124 0.0900 -1.0000 -1.0000 1852314 1582478415.20 151.4652 59.9889 32.0000 1.9925 1.9949 418.5168 419.1181 0.0902 -1.0000 -1.0000 1852384 1582478415.30 151.3990 59.9889 32.0000 1.9922 1.9946 418.3429 418.9426 0.0899 -1.0000 -1.0000 1852454 1582478415.40 151.3990 59.9889 32.0000 1.9922 1.9946 418.5962 419.1968 0.0900 -1.0000 -1.0000 1852514 1582478415.50 151.3990 59.9889 32.0000 1.9907 1.9931 418.8200 419.4207 0.0899 -1.0000 -1.0000 1853044 1582478415.60 151.3990 59.9889 32.0000 1.9916 1.9939 418.8428 419.4428 0.0899 -1.0000 -1.0000 1853114 1582478415.70 151.3990 59.9889 32.0000 1.9912 1.9936 418.8519 419.4524 0.0899 -1.0000 -1.0000 1853174 1582478415.80 151.4261 59.9889 32.0000 1.9923 1.9947 418.7963 419.3973 0.0900 -1.0000 -1.0000 1853244 1582478415.90 151.4272 59.9889 32.0000 1.9913 1.9936 418.5431 419.1425 0.0899 -1.0000 -1.0000 1853314 1582478416.00 151.4272 59.9889 32.0000 1.9926 1.9949 418.7044 419.3043 0.0898 -1.0000 -1.0000 1853374 1582478416.10 151.4272 59.9889 32.0000 1.9920 1.9943 418.7605 419.3604 0.0898 -1.0000 -1.0000 1853434 1582478416.20 151.4272 59.9889 32.0000 1.9912 1.9935 418.8124 419.4117 0.0898 -1.0000 -1.0000 1853514 1582478416.30 151.4272 59.9889 32.0000 1.9914 1.9937 418.7934 419.3938 0.0899 -1.0000 -1.0000 1853574 1582478416.40 151.3164 59.9889 32.0000 1.9927 1.9950 418.6814 419.2797 0.0897 -1.0000 -1.0000 1853634 1582478416.50 151.3164 59.9889 32.0000 1.9933 1.9956 418.6460 419.2461 0.0899 -1.0000 -1.0000 1853833 1582478416.60 151.3164 59.9889 32.0000 1.9925 1.9948 418.4898 419.0895 0.0899 -1.0000 -1.0000 1853904 1582478416.70 151.3164 59.9889 32.0000 1.9920 1.9943 418.5879 419.1867 0.0898 -1.0000 -1.0000 1853964 1582478416.80 151.3164 59.9889 32.0000 1.9934 1.9958 418.5477 419.1473 0.0898 -1.0000 -1.0000 1854033 1582478416.90 151.5350 59.9889 32.0000 1.9917 1.9941 418.5564 419.1553 0.0897 -1.0000 -1.0000 1854093 1582478417.00 151.5558 59.9889 32.0000 1.9916 1.9939 418.5710 419.1699 0.0898 -1.0000 -1.0000 1854273 1582478417.10 151.5558 59.9889 32.0000 1.9933 1.9956 418.4113 419.0105 0.0898 -1.0000 -1.0000 1854353 1582478417.20 151.5558 59.9889 32.0000 1.9941 1.9964 418.5447 419.1446 0.0900 -1.0000 -1.0000 1854413 1582478417.30 151.5558 59.9889 32.0000 1.9930 1.9954 418.7982 419.3993 0.0900 -1.0000 -1.0000 1854483 1582478417.40 151.5558 59.9889 32.0000 1.9929 1.9952 418.7399 419.3408 0.0900 -1.0000 -1.0000 1854553 1582478417.50 151.3341 59.9889 32.0000 1.9950 1.9973 418.6893 419.2911 0.0902 -1.0000 -1.0000 1854613 1582478417.60 151.3341 59.9889 32.0000 1.9935 1.9959 418.4634 419.0654 0.0903 -1.0000 -1.0000 1855323 1582478417.70 151.3341 59.9889 32.0000 1.9919 1.9943 418.5320 419.1336 0.0901 -1.0000 -1.0000 1855393 1582478417.80 151.3341 59.9889 32.0000 1.9922 1.9945 418.5258 419.1270 0.0902 -1.0000 -1.0000 1855453 1582478417.90 151.3341 59.9889 32.0000 1.9913 1.9937 418.5090 419.1105 0.0901 -1.0000 -1.0000 1855523 1582478418.00 151.3341 59.9889 32.0000 1.9927 1.9950 418.7804 419.3819 0.0901 -1.0000 -1.0000 1855583 1582478418.10 151.7162 59.9889 32.0000 1.9937 1.9960 418.7812 419.3838 0.0903 -1.0000 -1.0000 1855652 1582478418.20 151.7162 59.9889 32.0000 1.9929 1.9952 418.7517 419.3551 0.0904 -1.0000 -1.0000 1855722 1582478418.30 151.7162 59.9889 32.0000 1.9934 1.9958 418.9052 419.5090 0.0904 -1.0000 -1.0000 1855783 1582478418.40 151.7162 59.9889 32.0000 1.9925 1.9949 418.5844 419.1879 0.0903 -1.0000 -1.0000 1855842 1582478418.50 151.7162 59.9889 32.0000 1.9927 1.9950 418.5918 419.1945 0.0904 -1.0000 -1.0000 1855922 1582478418.60 151.5914 59.9889 32.0000 1.9936 1.9960 418.5364 419.1386 0.0904 -1.0000 -1.0000 1855982 1582478418.70 151.5644 59.9889 32.0000 1.9924 1.9948 418.5033 419.1069 0.0903 -1.0000 -1.0000 1856082 1582478418.80 151.5644 59.9889 32.0000 1.9929 1.9952 418.4075 419.0104 0.0904 -1.0000 -1.0000 1856152 1582478418.90 151.5644 59.9889 32.0000 1.9947 1.9970 418.4601 419.0654 0.0908 -1.0000 -1.0000 1856212 1582478419.00 151.5644 59.9889 32.0000 1.9933 1.9956 418.4450 419.0490 0.0904 -1.0000 -1.0000 1856272 1582478419.10 151.5644 59.9889 32.0000 1.9930 1.9954 418.4437 419.0472 0.0904 -1.0000 -1.0000 1856352 1582478419.20 151.3014 59.9889 32.0000 1.9913 1.9937 418.6929 419.2961 0.0905 -1.0000 -1.0000 1856412 1582478419.30 151.3014 59.9889 32.0000 1.9915 1.9939 418.6029 419.2071 0.0905 -1.0000 -1.0000 1856482 1582478419.40 151.3014 59.9889 32.0000 1.9923 1.9947 418.5430 419.1472 0.0905 -1.0000 -1.0000 1856552 1582478419.50 151.3014 59.9889 32.0000 1.9913 1.9936 418.6832 419.2873 0.0905 -1.0000 -1.0000 1856612 1582478419.60 151.3014 59.9889 32.0000 1.9908 1.9932 418.5936 419.1962 0.0903 -1.0000 -1.0000 1856792 1582478419.70 151.4728 59.9902 32.0000 1.9912 1.9936 418.7606 419.3657 0.0906 -1.0000 -1.0000 1856862 1582478419.80 151.5199 59.9905 32.0000 1.9899 1.9923 418.7327 419.3363 0.0904 -1.0000 -1.0000 1856922 1582478419.90 151.5199 59.9905 32.0000 1.9916 1.9940 418.7044 419.3080 0.0905 -1.0000 -1.0000 1856992 1582478420.00 151.5199 59.9905 32.0000 1.9912 1.9936 418.8109 419.4155 0.0906 -1.0000 -1.0000 1857052 1582478420.10 151.5199 59.9905 32.0000 1.9924 1.9948 418.7960 419.3987 0.0902 -1.0000 -1.0000 1857782 1582478420.20 151.5199 59.9905 32.0000 1.9931 1.9955 418.8217 419.4269 0.0906 -1.0000 -1.0000 1857861 1582478420.30 151.5199 59.9905 32.0000 1.9923 1.9946 418.4936 419.0979 0.0905 -1.0000 -1.0000 1857921 1582478420.40 151.4841 59.9905 32.0000 1.9918 1.9941 418.3541 418.9563 0.0903 -1.0000 -1.0000 1857981 1582478420.50 151.4841 59.9905 32.0000 1.9926 1.9950 418.5280 419.1322 0.0905 -1.0000 -1.0000 1858061 1582478420.60 151.4841 59.9905 32.0000 1.9933 1.9957 418.4147 419.0182 0.0905 -1.0000 -1.0000 1858121 1582478420.70 151.4841 59.9905 32.0000 1.9944 1.9968 418.4656 419.0697 0.0905 -1.0000 -1.0000 1858181 1582478420.80 151.4841 59.9905 32.0000 1.9936 1.9960 418.4594 419.0623 0.0904 -1.0000 -1.0000 1858261 1582478420.90 151.6029 59.9905 32.0000 1.9926 1.9950 418.4256 419.0277 0.0902 -1.0000 -1.0000 1858321 1582478421.00 151.6029 59.9905 32.0000 1.9927 1.9951 418.8562 419.4591 0.0902 -1.0000 -1.0000 1858391 1582478421.10 151.6029 59.9905 32.0000 1.9929 1.9953 418.9315 419.5337 0.0902 -1.0000 -1.0000 1858551 1582478421.20 151.6029 59.9905 32.0000 1.9923 1.9946 418.8122 419.4146 0.0902 -1.0000 -1.0000 1858611 1582478421.30 151.6029 59.9905 32.0000 1.9914 1.9937 418.6206 419.2221 0.0902 -1.0000 -1.0000 1858691 1582478421.40 151.5955 59.9905 32.0000 1.9924 1.9947 418.5861 419.1887 0.0903 -1.0000 -1.0000 1858751 1582478421.50 151.4865 59.9905 32.0000 1.9925 1.9949 418.5053 419.1066 0.0901 -1.0000 -1.0000 1858811 1582478421.60 151.4865 59.9905 32.0000 1.9929 1.9953 418.4211 419.0222 0.0901 -1.0000 -1.0000 1858881 1582478421.70 151.4865 59.9905 32.0000 1.9926 1.9950 418.4897 419.0909 0.0901 -1.0000 -1.0000 1859011 1582478421.80 151.4865 59.9905 32.0000 1.9916 1.9940 418.5189 419.1206 0.0902 -1.0000 -1.0000 1859071 1582478421.90 151.4865 59.9905 32.0000 1.9906 1.9930 418.5833 419.1861 0.0904 -1.0000 -1.0000 1859141 1582478422.00 151.5395 59.9905 32.0000 1.9920 1.9943 418.5368 419.1400 0.0904 -1.0000 -1.0000 1859211 1582478422.10 151.5395 59.9905 32.0000 1.9911 1.9935 418.7325 419.3361 0.0904 -1.0000 -1.0000 1859271 1582478422.20 151.5395 59.9905 32.0000 1.9918 1.9941 418.6866 419.2908 0.0905 -1.0000 -1.0000 1859660 1582478422.30 151.5395 59.9905 32.0000 1.9918 1.9941 418.7321 419.3354 0.0905 -1.0000 -1.0000 1859720 1582478422.40 151.5395 59.9905 32.0000 1.9912 1.9936 418.6247 419.2293 0.0905 -1.0000 -1.0000 1859780 1582478422.50 151.5294 59.9905 32.0000 1.9915 1.9939 418.6484 419.2530 0.0907 -1.0000 -1.0000 1859860 1582478422.60 151.5225 59.9905 32.0000 1.9927 1.9951 418.6758 419.2816 0.0908 -1.0000 -1.0000 1859920 1582478422.70 151.5225 59.9905 32.0000 1.9934 1.9957 418.5863 419.1924 0.0908 -1.0000 -1.0000 1900760 1582478422.80 151.5225 59.9905 32.0000 1.9939 1.9963 418.5113 419.1185 0.0911 -1.0000 -1.0000 1900840 1582478422.90 151.5225 59.9905 32.0000 1.9923 1.9946 418.5178 419.1259 0.0911 -1.0000 -1.0000 1900900 1582478423.00 151.5225 59.9905 32.0000 1.9931 1.9955 418.4184 419.0255 0.0910 -1.0000 -1.0000 1900960 1582478423.10 151.5914 59.9905 32.0000 1.9932 1.9955 418.4644 419.0713 0.0910 -1.0000 -1.0000 1901040 1582478423.20 151.5914 59.9905 32.0000 1.9923 1.9947 418.6641 419.2718 0.0911 -1.0000 -1.0000 1901100 1582478423.30 151.5914 59.9905 32.0000 1.9925 1.9948 418.6212 419.2289 0.0910 -1.0000 -1.0000 1901170 1582478423.40 151.5914 59.9905 32.0000 1.9935 1.9959 418.7773 419.3840 0.0909 -1.0000 -1.0000 1901230 1582478423.50 151.5914 59.9905 32.0000 1.9917 1.9941 418.5696 419.1772 0.0910 -1.0000 -1.0000 1901300 1582478423.60 151.6027 59.9905 32.0000 1.9918 1.9942 418.6473 419.2552 0.0911 -1.0000 -1.0000 1901369 1582478423.70 151.6221 59.9905 32.0000 1.9913 1.9937 418.6487 419.2575 0.0912 -1.0000 -1.0000 1901429 1582478423.80 151.6221 59.9905 32.0000 1.9921 1.9945 418.7774 419.3866 0.0912 -1.0000 -1.0000 1901499 1582478423.90 151.6221 59.9905 32.0000 1.9923 1.9947 418.6710 419.2799 0.0912 -1.0000 -1.0000 1901569 1582478424.00 151.6221 59.9905 32.0000 1.9926 1.9950 418.6369 419.2438 0.0910 -1.0000 -1.0000 1901629 1582478424.10 151.6221 59.9905 32.0000 1.9928 1.9952 418.6147 419.2235 0.0913 -1.0000 -1.0000 1901699 1582478424.20 151.4129 59.9905 32.0000 1.9935 1.9959 418.7691 419.3780 0.0912 -1.0000 -1.0000 1901769 1582478424.30 151.4129 59.9905 32.0000 1.9936 1.9960 418.4985 419.1071 0.0912 -1.0000 -1.0000 1901829 1582478424.40 151.4129 59.9905 32.0000 1.9927 1.9951 418.5456 419.1528 0.0909 -1.0000 -1.0000 1901889 1582478424.50 151.4129 59.9905 32.0000 1.9927 1.9951 418.5032 419.1113 0.0911 -1.0000 -1.0000 1901969 1582478424.60 151.4129 59.9905 32.0000 1.9926 1.9950 418.5760 419.1843 0.0912 -1.0000 -1.0000 1902029 1582478424.70 151.4129 59.9905 32.0000 1.9924 1.9948 418.5552 419.1627 0.0910 -1.0000 -1.0000 1902089 1582478424.80 151.4760 59.9891 32.0000 1.9924 1.9947 418.5839 419.1922 0.0912 -1.0000 -1.0000 1902159 1582478424.90 151.4760 59.9891 32.0000 1.9913 1.9936 418.5908 419.1985 0.0910 -1.0000 -1.0000 1902229 1582478425.00 151.4760 59.9891 32.0000 1.9916 1.9940 418.7355 419.3430 0.0910 -1.0000 -1.0000 1902289 1582478425.10 151.4760 59.9891 32.0000 1.9917 1.9941 418.6638 419.2713 0.0910 -1.0000 -1.0000 1902359 1582478425.20 151.4760 59.9891 32.0000 1.9921 1.9944 418.7037 419.3112 0.0911 -1.0000 -1.0000 1902419 1582478425.30 151.5557 59.9891 32.0000 1.9913 1.9937 418.6997 419.3064 0.0909 -1.0000 -1.0000 1902499 1582478425.40 151.5717 59.9891 32.0000 1.9908 1.9931 418.5411 419.1502 0.0912 -1.0000 -1.0000 1902559 1582478425.50 151.5717 59.9891 32.0000 1.9925 1.9949 418.5414 419.1488 0.0910 -1.0000 -1.0000 1902659 1582478425.60 151.5717 59.9891 32.0000 1.9920 1.9943 418.6939 419.3015 0.0910 -1.0000 -1.0000 1902729 1582478425.70 151.5717 59.9891 32.0000 1.9917 1.9941 418.4971 419.1039 0.0908 -1.0000 -1.0000 1902909 1582478425.80 151.5717 59.9891 32.0000 1.9930 1.9954 418.4303 419.0364 0.0909 -1.0000 -1.0000 1902969 1582478425.90 151.4007 59.9891 32.0000 1.9919 1.9942 418.4695 419.0755 0.0909 -1.0000 -1.0000 1903039 1582478426.00 151.4007 59.9891 32.0000 1.9933 1.9957 418.3795 418.9853 0.0907 -1.0000 -1.0000 1903099 1582478426.10 151.4007 59.9891 32.0000 1.9931 1.9954 418.3725 418.9785 0.0909 -1.0000 -1.0000 1903169 1582478426.20 151.4007 59.9891 32.0000 1.9940 1.9964 418.6763 419.2816 0.0907 -1.0000 -1.0000 1903548 1582478426.30 151.4007 59.9891 32.0000 1.9922 1.9946 418.7395 419.3447 0.0906 -1.0000 -1.0000 1903618 1582478426.40 151.4567 59.9891 32.0000 1.9928 1.9951 418.8308 419.4357 0.0906 -1.0000 -1.0000 1903678 1582478426.50 151.4590 59.9891 32.0000 1.9928 1.9951 418.7495 419.3547 0.0907 -1.0000 -1.0000 1903748 1582478426.60 151.4590 59.9891 32.0000 1.9920 1.9943 418.6199 419.2251 0.0907 -1.0000 -1.0000 1903818 1582478426.70 151.4590 59.9891 32.0000 1.9918 1.9942 418.6312 419.2368 0.0906 -1.0000 -1.0000 1903878 1582478426.80 151.4590 59.9891 32.0000 1.9920 1.9943 418.6038 419.2076 0.0906 -1.0000 -1.0000 1904068 1582478426.90 151.4590 59.9891 32.0000 1.9930 1.9954 418.4280 419.0325 0.0906 -1.0000 -1.0000 1904128 1582478427.00 151.4766 59.9891 32.0000 1.9924 1.9948 418.5128 419.1185 0.0907 -1.0000 -1.0000 1904188 1582478427.10 151.4766 59.9891 32.0000 1.9915 1.9939 418.2982 418.9023 0.0907 -1.0000 -1.0000 1904268 1582478427.20 151.4766 59.9891 32.0000 1.9932 1.9956 418.3789 418.9834 0.0906 -1.0000 -1.0000 1904328 1582478427.30 151.4766 59.9891 32.0000 1.9928 1.9952 418.3767 418.9808 0.0906 -1.0000 -1.0000 1904578 1582478427.40 151.4766 59.9891 32.0000 1.9925 1.9949 418.4866 419.0906 0.0905 -1.0000 -1.0000 1904638 1582478427.50 151.5023 59.9891 32.0000 1.9924 1.9948 418.4707 419.0754 0.0906 -1.0000 -1.0000 1904698 1582478427.60 151.5023 59.9891 32.0000 1.9928 1.9951 418.6267 419.2299 0.0904 -1.0000 -1.0000 1904778 1582478427.70 151.5023 59.9891 32.0000 1.9937 1.9960 418.6872 419.2907 0.0904 -1.0000 -1.0000 1904838 1582478427.80 151.5023 59.9891 32.0000 1.9931 1.9955 418.6649 419.2684 0.0904 -1.0000 -1.0000 1905017 1582478427.90 151.5023 59.9891 32.0000 1.9902 1.9925 418.5671 419.1698 0.0903 -1.0000 -1.0000 1905087 1582478428.00 151.4764 59.9891 32.0000 1.9923 1.9946 418.5782 419.1823 0.0906 -1.0000 -1.0000 1905157 1582478428.10 151.4585 59.9891 32.0000 1.9915 1.9939 418.6641 419.2685 0.0905 -1.0000 -1.0000 1905217 1582478428.20 151.4585 59.9891 32.0000 1.9927 1.9951 418.5793 419.1813 0.0903 -1.0000 -1.0000 1905287 1582478428.30 151.4585 59.9891 32.0000 1.9920 1.9944 418.6381 419.2405 0.0902 -1.0000 -1.0000 1905527 1582478428.40 151.4585 59.9891 32.0000 1.9919 1.9942 418.4917 419.0946 0.0904 -1.0000 -1.0000 1905587 1582478428.50 151.4585 59.9891 32.0000 1.9925 1.9949 418.6680 419.2719 0.0905 -1.0000 -1.0000 1905667 1582478428.60 151.5942 59.9891 32.0000 1.9911 1.9935 418.6289 419.2319 0.0903 -1.0000 -1.0000 1905727 1582478428.70 151.5942 59.9891 32.0000 1.9916 1.9940 418.8081 419.4113 0.0903 -1.0000 -1.0000 1905787 1582478428.80 151.5942 59.9891 32.0000 1.9907 1.9930 418.7476 419.3500 0.0902 -1.0000 -1.0000 1906307 1582478428.90 151.5942 59.9891 32.0000 1.9918 1.9941 418.7294 419.3319 0.0903 -1.0000 -1.0000 1906367 1582478429.00 151.5942 59.9891 32.0000 1.9926 1.9950 418.7653 419.3681 0.0903 -1.0000 -1.0000 1906427 1582478429.10 151.5421 59.9891 32.0000 1.9938 1.9962 418.4682 419.0705 0.0904 -1.0000 -1.0000 1906507 1582478429.20 151.5161 59.9891 32.0000 1.9940 1.9964 418.4800 419.0830 0.0903 -1.0000 -1.0000 1906567 1582478429.30 151.5161 59.9891 32.0000 1.9932 1.9956 418.5659 419.1684 0.0903 -1.0000 -1.0000 1906857 1582478429.40 151.5161 59.9891 32.0000 1.9900 1.9924 418.5112 419.1129 0.0902 -1.0000 -1.0000 1906916 1582478429.50 151.5161 59.9891 32.0000 1.9917 1.9941 418.7292 419.3325 0.0903 -1.0000 -1.0000 1906986 1582478429.60 151.5161 59.9891 32.0000 1.9907 1.9930 418.7158 419.3161 0.0900 -1.0000 -1.0000 1907056 1582478429.70 151.3544 59.9885 32.0000 1.9922 1.9945 418.7651 419.3682 0.0904 -1.0000 -1.0000 1907116 1582478429.80 151.3544 59.9885 32.0000 1.9924 1.9948 418.8560 419.4581 0.0901 -1.0000 -1.0000 1907296 1582478429.90 151.3544 59.9885 32.0000 1.9934 1.9958 418.7673 419.3687 0.0902 -1.0000 -1.0000 1907366 1582478430.00 151.3544 59.9885 32.0000 1.9906 1.9930 418.6995 419.3013 0.0902 -1.0000 -1.0000 1907426 1582478430.10 151.3544 59.9885 32.0000 1.9923 1.9947 418.7861 419.3891 0.0903 -1.0000 -1.0000 1907486 1582478430.20 151.3544 59.9885 32.0000 1.9936 1.9959 418.4723 419.0735 0.0901 -1.0000 -1.0000 1907566 1582478430.30 151.5471 59.9885 32.0000 1.9926 1.9949 418.5940 419.1963 0.0902 -1.0000 -1.0000 1907806 1582478430.40 151.5879 59.9885 32.0000 1.9931 1.9955 418.5655 419.1656 0.0899 -1.0000 -1.0000 1907866 1582478430.50 151.5879 59.9885 32.0000 1.9925 1.9949 418.4786 419.0778 0.0898 -1.0000 -1.0000 1907946 1582478430.60 151.5879 59.9885 32.0000 1.9927 1.9951 418.4467 419.0471 0.0900 -1.0000 -1.0000 1908006 1582478430.70 151.5879 59.9885 32.0000 1.9921 1.9945 418.5691 419.1701 0.0900 -1.0000 -1.0000 1908066 1582478430.80 151.5879 59.9885 32.0000 1.9916 1.9939 418.4100 419.0106 0.0901 -1.0000 -1.0000 1908136 1582478430.90 151.4344 59.9885 32.0000 1.9923 1.9946 418.5387 419.1395 0.0901 -1.0000 -1.0000 1908266 1582478431.00 151.4344 59.9885 32.0000 1.9919 1.9943 418.5282 419.1301 0.0901 -1.0000 -1.0000 1908326 1582478431.10 151.4344 59.9885 32.0000 1.9923 1.9946 418.6363 419.2374 0.0901 -1.0000 -1.0000 1908406 1582478431.20 151.4344 59.9885 32.0000 1.9934 1.9958 418.6259 419.2270 0.0901 -1.0000 -1.0000 1908466 1582478431.30 151.4344 59.9885 32.0000 1.9904 1.9928 418.8280 419.4313 0.0905 -1.0000 -1.0000 1908536 1582478431.40 151.4845 59.9885 32.0000 1.9925 1.9949 418.7846 419.3879 0.0904 -1.0000 -1.0000 1908596 1582478431.50 151.5027 59.9885 32.0000 1.9911 1.9935 418.8901 419.4944 0.0905 -1.0000 -1.0000 1908666 1582478431.60 151.5027 59.9885 32.0000 1.9928 1.9951 418.6847 419.2890 0.0905 -1.0000 -1.0000 1908736 1582478431.70 151.5027 59.9885 32.0000 1.9936 1.9960 418.5616 419.1654 0.0905 -1.0000 -1.0000 1908796 1582478431.80 151.5027 59.9885 32.0000 1.9927 1.9951 418.5659 419.1700 0.0905 -1.0000 -1.0000 1908865 1582478431.90 151.5027 59.9885 32.0000 1.9935 1.9958 418.5535 419.1579 0.0906 -1.0000 -1.0000 1909096 1582478432.00 151.4416 59.9885 32.0000 1.9936 1.9960 418.3995 419.0041 0.0907 -1.0000 -1.0000 1909165 1582478432.10 151.4416 59.9885 32.0000 1.9925 1.9949 418.5149 419.1203 0.0908 -1.0000 -1.0000 1909225 1582478432.20 151.4416 59.9885 32.0000 1.9913 1.9937 418.5029 419.1090 0.0909 -1.0000 -1.0000 1909295 1582478432.30 151.4416 59.9885 32.0000 1.9906 1.9929 418.5992 419.2057 0.0909 -1.0000 -1.0000 1909365 1582478432.40 151.4416 59.9885 32.0000 1.9924 1.9948 418.7253 419.3329 0.0911 -1.0000 -1.0000 1909825 1582478432.50 151.4871 59.9885 32.0000 1.9918 1.9941 418.5679 419.1761 0.0911 -1.0000 -1.0000 1909905 1582478432.60 151.5115 59.9885 32.0000 1.9911 1.9934 418.6199 419.2273 0.0909 -1.0000 -1.0000 1909965 1582478432.70 151.5115 59.9885 32.0000 1.9922 1.9946 418.5866 419.1927 0.0908 -1.0000 -1.0000 1910025 1582478432.80 151.5115 59.9885 32.0000 1.9924 1.9947 418.4762 419.0845 0.0911 -1.0000 -1.0000 1910105 1582478432.90 151.5115 59.9885 32.0000 1.9926 1.9949 418.4780 419.0847 0.0910 -1.0000 -1.0000 1910165 1582478433.00 151.5115 59.9885 32.0000 1.9933 1.9957 418.5779 419.1864 0.0912 -1.0000 -1.0000 1910225 1582478433.10 151.4428 59.9885 32.0000 1.9931 1.9954 418.5219 419.1295 0.0910 -1.0000 -1.0000 1910295 1582478433.20 151.4428 59.9885 32.0000 1.9931 1.9954 418.4512 419.0578 0.0910 -1.0000 -1.0000 1910365 1582478433.30 151.4428 59.9885 32.0000 1.9911 1.9935 418.5873 419.1947 0.0910 -1.0000 -1.0000 1910435 1582478433.40 151.4428 59.9885 32.0000 1.9915 1.9939 418.6211 419.2277 0.0909 -1.0000 -1.0000 1910565 1582478433.50 151.4428 59.9885 32.0000 1.9923 1.9947 418.8981 419.5049 0.0909 -1.0000 -1.0000 1910624 1582478433.60 151.3901 59.9885 32.0000 1.9920 1.9943 418.8081 419.4142 0.0908 -1.0000 -1.0000 1910705 1582478433.70 151.3740 59.9885 32.0000 1.9924 1.9948 418.7592 419.3664 0.0909 -1.0000 -1.0000 1910765 1582478433.80 151.3740 59.9885 32.0000 1.9920 1.9944 418.7400 419.3463 0.0908 -1.0000 -1.0000 1910824 1582478433.90 151.3740 59.9885 32.0000 1.9920 1.9944 418.6410 419.2465 0.0907 -1.0000 -1.0000 1911594 1582478434.00 151.3740 59.9885 32.0000 1.9922 1.9945 418.6658 419.2709 0.0906 -1.0000 -1.0000 1911664 1582478434.10 151.3740 59.9885 32.0000 1.9937 1.9961 418.6796 419.2848 0.0907 -1.0000 -1.0000 1911724 1582478434.20 151.5020 59.9885 32.0000 1.9924 1.9948 418.4994 419.1044 0.0907 -1.0000 -1.0000 1911794 1582478434.30 151.5020 59.9885 32.0000 1.9925 1.9949 418.4720 419.0766 0.0906 -1.0000 -1.0000 1911854 1582478434.40 151.5020 59.9885 32.0000 1.9931 1.9954 418.2419 418.8459 0.0906 -1.0000 -1.0000 1911924 1582478434.50 151.5020 59.9885 32.0000 1.9922 1.9946 418.5817 419.1862 0.0906 -1.0000 -1.0000 1911994 1582478434.60 151.5020 59.9885 32.0000 1.9909 1.9933 418.7280 419.3327 0.0905 -1.0000 -1.0000 1912054 1582478434.70 151.4665 59.9891 32.0000 1.9921 1.9945 418.7552 419.3593 0.0905 -1.0000 -1.0000 1912114 1582478434.80 151.3393 59.9912 32.0000 1.9909 1.9933 418.7641 419.3693 0.0907 -1.0000 -1.0000 1912194 1582478434.90 151.3393 59.9912 32.0000 1.9905 1.9929 418.6676 419.2727 0.0907 -1.0000 -1.0000 1912254 1582478435.00 151.3393 59.9912 32.0000 1.9919 1.9942 418.7981 419.4024 0.0905 -1.0000 -1.0000 1912314 1582478435.10 151.3393 59.9912 32.0000 1.9929 1.9953 418.7678 419.3728 0.0906 -1.0000 -1.0000 1912394 1582478435.20 151.3393 59.9912 32.0000 1.9926 1.9950 418.7099 419.3129 0.0903 -1.0000 -1.0000 1912454 1582478435.30 151.3749 59.9912 32.0000 1.9951 1.9975 418.4567 419.0607 0.0905 -1.0000 -1.0000 1912524 1582478435.40 151.3749 59.9912 32.0000 1.9932 1.9955 418.4812 419.0842 0.0904 -1.0000 -1.0000 1912594 1582478435.50 151.3749 59.9912 32.0000 1.9932 1.9956 418.6281 419.2307 0.0903 -1.0000 -1.0000 1913033 1582478435.60 151.3749 59.9912 32.0000 1.9915 1.9939 418.6090 419.2121 0.0904 -1.0000 -1.0000 1913104 1582478435.70 151.3749 59.9912 32.0000 1.9918 1.9941 418.8289 419.4315 0.0902 -1.0000 -1.0000 1913164 1582478435.80 151.3749 59.9912 32.0000 1.9911 1.9934 418.7971 419.3981 0.0900 -1.0000 -1.0000 1913224 1582478435.90 151.3757 59.9912 32.0000 1.9925 1.9949 418.6872 419.2887 0.0903 -1.0000 -1.0000 1913304 1582478436.00 151.3759 59.9912 32.0000 1.9915 1.9939 418.6465 419.2490 0.0902 -1.0000 -1.0000 1913364 1582478436.10 151.3759 59.9912 32.0000 1.9906 1.9930 418.5577 419.1606 0.0903 -1.0000 -1.0000 1913444 1582478436.20 151.3759 59.9912 32.0000 1.9917 1.9941 418.6426 419.2440 0.0901 -1.0000 -1.0000 1913514 1582478436.30 151.3759 59.9912 32.0000 1.9929 1.9952 418.5855 419.1867 0.0901 -1.0000 -1.0000 1913574 1582478436.40 151.3759 59.9912 32.0000 1.9921 1.9945 418.6200 419.2217 0.0902 -1.0000 -1.0000 1913644 1582478436.50 151.5454 59.9912 32.0000 1.9911 1.9934 418.5372 419.1389 0.0902 -1.0000 -1.0000 1913774 1582478436.60 151.5454 59.9912 32.0000 1.9920 1.9944 418.5390 419.1419 0.0904 -1.0000 -1.0000 1913834 1582478436.70 151.5454 59.9912 32.0000 1.9914 1.9938 418.6633 419.2656 0.0903 -1.0000 -1.0000 1913904 1582478436.80 151.5454 59.9912 32.0000 1.9916 1.9940 418.6765 419.2791 0.0903 -1.0000 -1.0000 1913974 1582478436.90 151.5454 59.9912 32.0000 1.9914 1.9937 418.7388 419.3416 0.0903 -1.0000 -1.0000 1914034 1582478437.00 151.3724 59.9912 32.0000 1.9910 1.9934 418.7399 419.3441 0.0905 -1.0000 -1.0000 1914104 1582478437.10 151.3724 59.9912 32.0000 1.9914 1.9938 418.6213 419.2244 0.0903 -1.0000 -1.0000 1914174 1582478437.20 151.3724 59.9912 32.0000 1.9921 1.9944 418.7374 419.3420 0.0906 -1.0000 -1.0000 1914234 1582478437.30 151.3724 59.9912 32.0000 1.9917 1.9940 418.8111 419.4159 0.0906 -1.0000 -1.0000 1914304 1582478437.40 151.3724 59.9912 32.0000 1.9921 1.9944 418.6883 419.2937 0.0907 -1.0000 -1.0000 1914374 1582478437.50 151.3724 59.9912 32.0000 1.9947 1.9971 418.6419 419.2473 0.0907 -1.0000 -1.0000 1914574 1582478437.60 151.3724 59.9912 32.0000 1.9937 1.9961 418.4380 419.0434 0.0908 -1.0000 -1.0000 1914643 1582478437.70 151.4215 59.9912 32.0000 1.9925 1.9949 418.5366 419.1419 0.0907 -1.0000 -1.0000 1914713 1582478437.80 151.4215 59.9912 32.0000 1.9924 1.9948 418.5093 419.1147 0.0907 -1.0000 -1.0000 1914774 1582478437.90 151.4215 59.9912 32.0000 1.9916 1.9940 418.5792 419.1852 0.0909 -1.0000 -1.0000 1914843 1582478438.00 151.4215 59.9912 32.0000 1.9913 1.9937 418.4888 419.0946 0.0908 -1.0000 -1.0000 1915273 1582478438.10 151.4215 59.9912 32.0000 1.9914 1.9938 418.4971 419.1024 0.0907 -1.0000 -1.0000 1915333 1582478438.20 151.4215 59.9912 32.0000 1.9911 1.9935 418.6581 419.2634 0.0907 -1.0000 -1.0000 1915403 1582478438.30 151.3731 59.9912 32.0000 1.9914 1.9938 418.7096 419.3164 0.0909 -1.0000 -1.0000 1915473 1582478438.40 151.3731 59.9912 32.0000 1.9907 1.9931 418.7198 419.3253 0.0907 -1.0000 -1.0000 1915533 1582478438.50 151.3731 59.9912 32.0000 1.9907 1.9931 418.6527 419.2575 0.0906 -1.0000 -1.0000 1915973 1582478438.60 151.3731 59.9912 32.0000 1.9912 1.9936 418.8281 419.4334 0.0907 -1.0000 -1.0000 1916033 1582478438.70 151.3731 59.9912 32.0000 1.9934 1.9958 418.8123 419.4186 0.0909 -1.0000 -1.0000 1916093 1582478438.80 151.5602 59.9912 32.0000 1.9930 1.9954 418.7968 419.4008 0.0905 -1.0000 -1.0000 1916173 1582478438.90 151.5664 59.9912 32.0000 1.9934 1.9958 418.6978 419.3026 0.0906 -1.0000 -1.0000 1916233 1582478439.00 151.5664 59.9912 32.0000 1.9925 1.9948 418.7927 419.3980 0.0907 -1.0000 -1.0000 1916293 1582478439.10 151.5664 59.9912 32.0000 1.9910 1.9933 418.7872 419.3935 0.0909 -1.0000 -1.0000 1916363 1582478439.20 151.5664 59.9912 32.0000 1.9913 1.9937 418.8661 419.4730 0.0908 -1.0000 -1.0000 1916432 1582478439.30 151.5723 59.9912 32.0000 1.9927 1.9951 418.6792 419.2845 0.0906 -1.0000 -1.0000 1916513 1582478439.40 151.7518 59.9912 32.0000 1.9924 1.9947 418.3393 418.9427 0.0904 -1.0000 -1.0000 1916573 1582478439.50 151.7518 59.9912 32.0000 1.9919 1.9943 418.5136 419.1171 0.0905 -1.0000 -1.0000 1916632 1582478439.60 151.7518 59.9912 32.0000 1.9921 1.9944 418.4521 419.0552 0.0904 -1.0000 -1.0000 1916832 1582478439.70 151.7518 59.9912 32.0000 1.9924 1.9948 418.6716 419.2748 0.0903 -1.0000 -1.0000 1916892 1582478439.80 151.7518 59.9912 32.0000 1.9927 1.9951 418.8374 419.4404 0.0903 -1.0000 -1.0000 1916952 1582478439.90 151.6617 59.9913 32.0000 1.9911 1.9935 418.7886 419.3917 0.0903 -1.0000 -1.0000 1917032 1582478440.00 151.6546 59.9914 32.0000 1.9918 1.9942 418.5901 419.1927 0.0903 -1.0000 -1.0000 1917092 1582478440.10 151.6546 59.9914 32.0000 1.9940 1.9964 418.3312 418.9339 0.0904 -1.0000 -1.0000 1917822 1582478440.20 151.6546 59.9914 32.0000 1.9931 1.9954 418.4585 419.0610 0.0903 -1.0000 -1.0000 1917902 1582478440.30 151.6546 59.9914 32.0000 1.9914 1.9938 418.3724 418.9744 0.0902 -1.0000 -1.0000 1917962 1582478440.40 151.6546 59.9914 32.0000 1.9920 1.9943 418.4280 419.0286 0.0900 -1.0000 -1.0000 1918022 1582478440.50 151.6546 59.9914 32.0000 1.9914 1.9938 418.4618 419.0633 0.0902 -1.0000 -1.0000 1918102 1582478440.60 151.7685 59.9914 32.0000 1.9920 1.9944 418.5172 419.1198 0.0904 -1.0000 -1.0000 1918162 1582478440.70 151.7685 59.9914 32.0000 1.9922 1.9945 418.6769 419.2809 0.0904 -1.0000 -1.0000 1918222 1582478440.80 151.7685 59.9914 32.0000 1.9917 1.9940 418.9060 419.5084 0.0902 -1.0000 -1.0000 1918292 1582478440.90 151.7685 59.9914 32.0000 1.9929 1.9952 418.9607 419.5635 0.0903 -1.0000 -1.0000 1918362 1582478441.00 151.7685 59.9914 32.0000 1.9928 1.9952 418.8828 419.4860 0.0903 -1.0000 -1.0000 1918421 1582478441.10 151.5456 59.9914 32.0000 1.9925 1.9949 418.6394 419.2422 0.0903 -1.0000 -1.0000 1918582 1582478441.20 151.5456 59.9914 32.0000 1.9929 1.9953 418.5516 419.1560 0.0907 -1.0000 -1.0000 1918641 1582478441.30 151.5456 59.9914 32.0000 1.9927 1.9951 418.3405 418.9439 0.0905 -1.0000 -1.0000 1918721 1582478441.40 151.5456 59.9914 32.0000 1.9909 1.9932 418.6983 419.3022 0.0904 -1.0000 -1.0000 1918781 1582478441.50 151.5456 59.9914 32.0000 1.9923 1.9946 418.8343 419.4385 0.0905 -1.0000 -1.0000 1918841 1582478441.60 151.5612 59.9914 32.0000 1.9936 1.9960 418.6998 419.3027 0.0904 -1.0000 -1.0000 1919221 1582478441.70 151.6668 59.9914 32.0000 1.9942 1.9966 418.5964 419.2006 0.0905 -1.0000 -1.0000 1919291 1582478441.80 151.6668 59.9914 32.0000 1.9932 1.9955 418.4021 419.0052 0.0904 -1.0000 -1.0000 1919351 1582478441.90 151.6668 59.9914 32.0000 1.9934 1.9957 418.6647 419.2669 0.0903 -1.0000 -1.0000 1919421 1582478442.00 151.6668 59.9914 32.0000 1.9914 1.9937 418.7215 419.3252 0.0904 -1.0000 -1.0000 1919491 1582478442.10 151.6668 59.9914 32.0000 1.9904 1.9927 418.6790 419.2809 0.0901 -1.0000 -1.0000 1919571 1582478442.20 151.4837 59.9914 32.0000 1.9912 1.9935 418.5811 419.1832 0.0903 -1.0000 -1.0000 1919641 1582478442.30 151.4794 59.9914 32.0000 1.9913 1.9937 418.5567 419.1592 0.0902 -1.0000 -1.0000 1919711 1582478442.40 151.4794 59.9914 32.0000 1.9909 1.9932 418.5958 419.1977 0.0901 -1.0000 -1.0000 1919771 1582478442.50 151.4794 59.9914 32.0000 1.9917 1.9940 418.5610 419.1613 0.0899 -1.0000 -1.0000 1919841 1582478442.60 151.4794 59.9914 32.0000 1.9920 1.9943 418.5340 419.1345 0.0900 -1.0000 -1.0000 1919901 1582478442.70 151.4456 59.9914 32.0000 1.9916 1.9940 418.5215 419.1244 0.0903 -1.0000 -1.0000 1919971 1582478442.80 151.3395 59.9914 32.0000 1.9910 1.9934 418.5176 419.1193 0.0902 -1.0000 -1.0000 1920041 1582478442.90 151.3395 59.9914 32.0000 1.9906 1.9930 418.6478 419.2513 0.0905 -1.0000 -1.0000 1920111 1582478443.00 151.3395 59.9914 32.0000 1.9900 1.9923 418.6864 419.2905 0.0905 -1.0000 -1.0000 1920171 1582478443.10 151.3395 59.9914 32.0000 1.9901 1.9925 418.7251 419.3295 0.0905 -1.0000 -1.0000 1920241 1582478443.20 151.3395 59.9914 32.0000 1.9913 1.9936 418.7299 419.3344 0.0905 -1.0000 -1.0000 1920301 1582478443.30 151.5666 59.9914 32.0000 1.9903 1.9927 418.6246 419.2291 0.0907 -1.0000 -1.0000 1920380 1582478443.40 151.5963 59.9914 32.0000 1.9940 1.9964 418.4653 419.0713 0.0908 -1.0000 -1.0000 1920440 1582478443.50 151.5963 59.9914 32.0000 1.9940 1.9963 418.4809 419.0862 0.0908 -1.0000 -1.0000 1920500 1582478443.60 151.5963 59.9914 32.0000 1.9944 1.9967 418.4710 419.0774 0.0909 -1.0000 -1.0000 1920580 1582478443.70 151.5963 59.9914 32.0000 1.9933 1.9957 418.4412 419.0474 0.0909 -1.0000 -1.0000 1921050 1582478443.80 151.5971 59.9914 32.0000 1.9933 1.9957 418.5881 419.1949 0.0909 -1.0000 -1.0000 1921110 1582478443.90 151.6069 59.9914 32.0000 1.9923 1.9947 418.6238 419.2306 0.0909 -1.0000 -1.0000 1921190 1582478444.00 151.6069 59.9914 32.0000 1.9921 1.9945 418.6531 419.2600 0.0909 -1.0000 -1.0000 1921250 1582478444.10 151.6069 59.9914 32.0000 1.9910 1.9934 418.7905 419.3976 0.0909 -1.0000 -1.0000 1921310 1582478444.20 151.6069 59.9914 32.0000 1.9917 1.9941 418.8327 419.4397 0.0910 -1.0000 -1.0000 1921550 1582478444.30 151.6069 59.9914 32.0000 1.9919 1.9943 418.7090 419.3170 0.0911 -1.0000 -1.0000 1921610 1582478444.40 151.6312 59.9914 32.0000 1.9927 1.9951 418.6313 419.2390 0.0910 -1.0000 -1.0000 1921670 1582478444.50 151.6312 59.9914 32.0000 1.9925 1.9949 418.5936 419.2013 0.0912 -1.0000 -1.0000 1921750 1582478444.60 151.6312 59.9914 32.0000 1.9931 1.9955 418.7664 419.3746 0.0911 -1.0000 -1.0000 1921810 1582478444.70 151.6312 59.9914 32.0000 1.9943 1.9967 418.7790 419.3860 0.0909 -1.0000 -1.0000 1922040 1582478444.80 151.6312 59.9914 32.0000 1.9931 1.9955 418.8651 419.4717 0.0908 -1.0000 -1.0000 1922120 1582478444.90 151.4347 59.9902 32.0000 1.9918 1.9942 418.6626 419.2688 0.0910 -1.0000 -1.0000 1922180 1582478445.00 151.3154 59.9895 32.0000 1.9907 1.9931 418.6590 419.2664 0.0909 -1.0000 -1.0000 1922239 1582478445.10 151.3154 59.9895 32.0000 1.9924 1.9948 418.6701 419.2763 0.0909 -1.0000 -1.0000 1922310 1582478445.20 151.3154 59.9895 32.0000 1.9911 1.9935 418.5238 419.1311 0.0910 -1.0000 -1.0000 1922599 1582478445.30 151.3154 59.9895 32.0000 1.9931 1.9955 418.5436 419.1506 0.0909 -1.0000 -1.0000 1922679 1582478445.40 151.3154 59.9895 32.0000 1.9940 1.9964 418.6948 419.3032 0.0911 -1.0000 -1.0000 1922739 1582478445.50 151.8640 59.9895 32.0000 1.9931 1.9955 418.6248 419.2321 0.0909 -1.0000 -1.0000 1922799 1582478445.60 151.8640 59.9895 32.0000 1.9936 1.9959 418.5708 419.1778 0.0910 -1.0000 -1.0000 1922879 1582478445.70 151.8640 59.9895 32.0000 1.9939 1.9963 419.0145 419.6225 0.0911 -1.0000 -1.0000 1923569 1582478445.80 151.8640 59.9895 32.0000 1.9917 1.9941 418.8815 419.4905 0.0912 -1.0000 -1.0000 1923629 1582478445.90 151.8640 59.9895 32.0000 1.9915 1.9939 418.8124 419.4209 0.0911 -1.0000 -1.0000 1923709 1582478446.00 151.6785 59.9895 32.0000 1.9927 1.9951 418.5913 419.1983 0.0909 -1.0000 -1.0000 1923769 1582478446.10 151.4622 59.9895 32.0000 1.9940 1.9964 418.2915 418.8983 0.0910 -1.0000 -1.0000 1923829 1582478446.20 151.4622 59.9895 32.0000 1.9922 1.9946 418.3667 418.9752 0.0911 -1.0000 -1.0000 1923899 1582478446.30 151.4622 59.9895 32.0000 1.9909 1.9932 418.7251 419.3317 0.0909 -1.0000 -1.0000 1923969 1582478446.40 151.4622 59.9895 32.0000 1.9915 1.9938 418.9049 419.5119 0.0909 -1.0000 -1.0000 1924038 1582478446.50 151.4622 59.9895 32.0000 1.9911 1.9935 418.9084 419.5145 0.0907 -1.0000 -1.0000 1924109 1582478446.60 151.4046 59.9895 32.0000 1.9909 1.9933 418.6433 419.2493 0.0909 -1.0000 -1.0000 1924169 1582478446.70 151.4046 59.9895 32.0000 1.9924 1.9947 418.4850 419.0920 0.0910 -1.0000 -1.0000 1924269 1582478446.80 151.4046 59.9895 32.0000 1.9929 1.9952 418.4325 419.0388 0.0910 -1.0000 -1.0000 1924338 1582478446.90 151.4046 59.9895 32.0000 1.9925 1.9949 418.4231 419.0297 0.0908 -1.0000 -1.0000 1924398 1582478447.00 151.4046 59.9895 32.0000 1.9934 1.9958 418.5539 419.1610 0.0909 -1.0000 -1.0000 1924458 1582478447.10 151.4677 59.9895 32.0000 1.9929 1.9953 418.9366 419.5427 0.0908 -1.0000 -1.0000 1924538 1582478447.20 151.4825 59.9895 32.0000 1.9924 1.9948 418.8876 419.4948 0.0909 -1.0000 -1.0000 1924778 1582478447.30 151.4825 59.9895 32.0000 1.9930 1.9953 418.7928 419.3992 0.0909 -1.0000 -1.0000 1924848 1582478447.40 151.4825 59.9895 32.0000 1.9938 1.9962 418.6210 419.2288 0.0911 -1.0000 -1.0000 1924908 1582478447.50 151.4825 59.9895 32.0000 1.9945 1.9968 418.4009 419.0079 0.0910 -1.0000 -1.0000 1924968 1582478447.60 151.4825 59.9895 32.0000 1.9941 1.9965 418.5225 419.1290 0.0909 -1.0000 -1.0000 1925048 1582478447.70 151.4825 59.9895 32.0000 1.9916 1.9939 418.6505 419.2577 0.0910 -1.0000 -1.0000 1925108 1582478447.80 151.3857 59.9895 32.0000 1.9908 1.9932 418.6910 419.2975 0.0908 -1.0000 -1.0000 1925288 1582478447.90 151.3857 59.9895 32.0000 1.9918 1.9942 418.7104 419.3171 0.0909 -1.0000 -1.0000 1925358 1582478448.00 151.3857 59.9895 32.0000 1.9907 1.9931 418.6968 419.3025 0.0906 -1.0000 -1.0000 1925418 1582478448.10 151.3857 59.9895 32.0000 1.9928 1.9952 418.5751 419.1825 0.0910 -1.0000 -1.0000 1925478 1582478448.20 151.3857 59.9895 32.0000 1.9914 1.9938 418.6626 419.2690 0.0908 -1.0000 -1.0000 1925558 1582478448.30 151.3860 59.9895 32.0000 1.9921 1.9944 418.7421 419.3479 0.0908 -1.0000 -1.0000 1926108 1582478448.40 151.3955 59.9895 32.0000 1.9920 1.9943 418.7973 419.4036 0.0909 -1.0000 -1.0000 1926168 1582478448.50 151.3955 59.9895 32.0000 1.9904 1.9928 418.5829 419.1886 0.0906 -1.0000 -1.0000 1926237 1582478448.60 151.3955 59.9895 32.0000 1.9911 1.9935 418.6590 419.2626 0.0905 -1.0000 -1.0000 1926297 1582478448.70 151.3955 59.9895 32.0000 1.9928 1.9952 418.8048 419.4104 0.0907 -1.0000 -1.0000 1926367 1582478448.80 151.3955 59.9895 32.0000 1.9926 1.9950 418.6367 419.2419 0.0907 -1.0000 -1.0000 1926437 1582478448.90 151.4633 59.9895 32.0000 1.9942 1.9966 418.4469 419.0512 0.0906 -1.0000 -1.0000 1926507 1582478449.00 151.4633 59.9895 32.0000 1.9933 1.9956 418.3848 418.9883 0.0904 -1.0000 -1.0000 1926567 1582478449.10 151.4633 59.9895 32.0000 1.9939 1.9963 418.7234 419.3265 0.0904 -1.0000 -1.0000 1926637 1582478449.20 151.4633 59.9895 32.0000 1.9920 1.9944 418.8665 419.4691 0.0902 -1.0000 -1.0000 1926697 1582478449.30 151.4633 59.9895 32.0000 1.9907 1.9930 418.7011 419.3040 0.0904 -1.0000 -1.0000 1926777 1582478449.40 151.4961 59.9895 32.0000 1.9909 1.9932 418.8001 419.4042 0.0905 -1.0000 -1.0000 1926837 1582478449.50 151.5934 59.9895 32.0000 1.9911 1.9935 418.6428 419.2470 0.0904 -1.0000 -1.0000 1926897 1582478449.60 151.5934 59.9895 32.0000 1.9893 1.9917 418.6562 419.2599 0.0906 -1.0000 -1.0000 1926967 1582478449.70 151.5934 59.9895 32.0000 1.9918 1.9941 418.7604 419.3636 0.0903 -1.0000 -1.0000 1927037 1582478449.80 151.5934 59.9895 32.0000 1.9907 1.9931 418.9027 419.5074 0.0906 -1.0000 -1.0000 1927097 1582478449.90 151.5934 59.9895 32.0000 1.9925 1.9949 418.6852 419.2897 0.0905 -1.0000 -1.0000 1927287 1582478450.00 151.3034 59.9862 32.0000 1.9926 1.9950 418.5520 419.1557 0.0905 -1.0000 -1.0000 1927347 1582478450.10 151.3034 59.9862 32.0000 1.9918 1.9942 418.5160 419.1199 0.0905 -1.0000 -1.0000 1927407 1582478450.20 151.3034 59.9862 32.0000 1.9924 1.9948 418.3402 418.9438 0.0905 -1.0000 -1.0000 1927487 1582478450.30 151.3034 59.9862 32.0000 1.9919 1.9942 418.4094 419.0122 0.0904 -1.0000 -1.0000 1927547 1582478450.40 151.3034 59.9862 32.0000 1.9947 1.9971 418.3999 419.0031 0.0904 -1.0000 -1.0000 1927797 1582478450.50 151.3034 59.9862 32.0000 1.9928 1.9952 418.5156 419.1180 0.0903 -1.0000 -1.0000 1927866 1582478450.60 151.3224 59.9862 32.0000 1.9918 1.9942 418.3604 418.9646 0.0906 -1.0000 -1.0000 1927926 1582478450.70 151.4004 59.9862 32.0000 1.9936 1.9960 418.5801 419.1851 0.0906 -1.0000 -1.0000 1927987 1582478450.80 151.4004 59.9862 32.0000 1.9925 1.9949 418.6634 419.2683 0.0906 -1.0000 -1.0000 1928066 1582478450.90 151.4004 59.9862 32.0000 1.9906 1.9930 418.7093 419.3140 0.0906 -1.0000 -1.0000 1928296 1582478451.00 151.4004 59.9862 32.0000 1.9922 1.9946 418.6900 419.2958 0.0908 -1.0000 -1.0000 1928356 1582478451.10 151.4004 59.9862 32.0000 1.9909 1.9933 418.8323 419.4395 0.0909 -1.0000 -1.0000 1928436 1582478451.20 151.4004 59.9862 32.0000 1.9907 1.9931 418.7534 419.3600 0.0909 -1.0000 -1.0000 1928496 1582478451.30 151.5649 59.9862 32.0000 1.9924 1.9948 418.6097 419.2170 0.0910 -1.0000 -1.0000 1928566 1582478451.40 151.5649 59.9862 32.0000 1.9937 1.9961 418.4990 419.1051 0.0910 -1.0000 -1.0000 1928776 1582478451.50 151.5649 59.9862 32.0000 1.9926 1.9950 418.6044 419.2128 0.0911 -1.0000 -1.0000 1928836 1582478451.60 151.5649 59.9862 32.0000 1.9924 1.9948 418.4348 419.0408 0.0909 -1.0000 -1.0000 1928916 1582478451.70 151.5649 59.9862 32.0000 1.9945 1.9969 418.6635 419.2707 0.0910 -1.0000 -1.0000 1928976 1582478451.80 151.4129 59.9862 32.0000 1.9931 1.9954 418.4644 419.0718 0.0910 -1.0000 -1.0000 1929036 1582478451.90 151.4129 59.9862 32.0000 1.9914 1.9937 418.5849 419.1919 0.0910 -1.0000 -1.0000 1929276 1582478452.00 151.4129 59.9862 32.0000 1.9932 1.9956 418.4583 419.0653 0.0910 -1.0000 -1.0000 1929346 1582478452.10 151.4129 59.9862 32.0000 1.9923 1.9946 418.7424 419.3500 0.0910 -1.0000 -1.0000 1929406 1582478452.20 151.4129 59.9862 32.0000 1.9922 1.9946 418.8780 419.4846 0.0909 -1.0000 -1.0000 1929486 1582478452.30 151.4129 59.9862 32.0000 1.9918 1.9941 418.7856 419.3934 0.0910 -1.0000 -1.0000 1929546 1582478452.40 151.4475 59.9862 32.0000 1.9914 1.9937 418.7023 419.3094 0.0909 -1.0000 -1.0000 1930585 1582478452.50 151.4475 59.9862 32.0000 1.9937 1.9961 418.5539 419.1607 0.0910 -1.0000 -1.0000 1930665 1582478452.60 151.4475 59.9862 32.0000 1.9930 1.9954 418.5566 419.1643 0.0910 -1.0000 -1.0000 1930725 1582478452.70 151.4475 59.9862 32.0000 1.9940 1.9964 418.4596 419.0665 0.0910 -1.0000 -1.0000 1930795 1582478452.80 151.4475 59.9862 32.0000 1.9914 1.9938 418.5633 419.1697 0.0908 -1.0000 -1.0000 1930865 1582478452.90 151.4452 59.9862 32.0000 1.9925 1.9949 418.5669 419.1729 0.0908 -1.0000 -1.0000 1930925 1582478453.00 151.4394 59.9862 32.0000 1.9900 1.9924 418.5040 419.1113 0.0911 -1.0000 -1.0000 1930985 1582478453.10 151.4394 59.9862 32.0000 1.9917 1.9941 418.4215 419.0286 0.0909 -1.0000 -1.0000 1931065 1582478453.20 151.4394 59.9862 32.0000 1.9919 1.9943 418.5752 419.1823 0.0910 -1.0000 -1.0000 1931125 1582478453.30 151.4394 59.9862 32.0000 1.9905 1.9929 418.7840 419.3915 0.0909 -1.0000 -1.0000 1931205 1582478453.40 151.4394 59.9862 32.0000 1.9908 1.9932 418.7058 419.3123 0.0909 -1.0000 -1.0000 1931265 1582478453.50 151.4087 59.9862 32.0000 1.9902 1.9926 418.7657 419.3731 0.0910 -1.0000 -1.0000 1931325 1582478453.60 151.4087 59.9862 32.0000 1.9907 1.9930 418.6818 419.2896 0.0910 -1.0000 -1.0000 1931405 1582478453.70 151.4087 59.9862 32.0000 1.9910 1.9934 418.7585 419.3658 0.0910 -1.0000 -1.0000 1931465 1582478453.80 151.4087 59.9862 32.0000 1.9912 1.9936 418.6715 419.2790 0.0910 -1.0000 -1.0000 1931525 1582478453.90 151.4087 59.9862 32.0000 1.9930 1.9954 418.6729 419.2796 0.0910 -1.0000 -1.0000 1931594 1582478454.00 151.4314 59.9862 32.0000 1.9910 1.9934 418.5867 419.1935 0.0909 -1.0000 -1.0000 1931664 1582478454.10 151.6693 59.9863 32.0000 1.9927 1.9951 418.6471 419.2548 0.0910 -1.0000 -1.0000 1931724 1582478454.20 151.6693 59.9863 32.0000 1.9938 1.9962 418.6258 419.2319 0.0908 -1.0000 -1.0000 1931794 1582478454.30 151.6693 59.9863 32.0000 1.9931 1.9955 418.5078 419.1126 0.0906 -1.0000 -1.0000 1931854 1582478454.40 151.6693 59.9863 32.0000 1.9935 1.9958 418.5164 419.1222 0.0907 -1.0000 -1.0000 1931924 1582478454.50 151.6693 59.9863 32.0000 1.9919 1.9943 418.4258 419.0314 0.0909 -1.0000 -1.0000 1931994 1582478454.60 151.6693 59.9863 32.0000 1.9934 1.9958 418.5591 419.1646 0.0907 -1.0000 -1.0000 1932054 1582478454.70 151.6693 59.9863 32.0000 1.9909 1.9933 418.7499 419.3556 0.0907 -1.0000 -1.0000 1932124 1582478454.80 151.6693 59.9863 32.0000 1.9914 1.9938 418.7347 419.3394 0.0906 -1.0000 -1.0000 1932194 1582478454.90 151.6693 59.9863 32.0000 1.9929 1.9952 418.8066 419.4123 0.0907 -1.0000 -1.0000 1932264 1582478455.00 151.6693 59.9863 32.0000 1.9926 1.9950 418.7979 419.4037 0.0907 -1.0000 -1.0000 1932324 1582478455.10 151.6142 59.9863 32.0000 1.9935 1.9958 418.8061 419.4112 0.0906 -1.0000 -1.0000 1932394 1582478455.20 151.4026 59.9863 32.0000 1.9919 1.9943 418.7535 419.3597 0.0908 -1.0000 -1.0000 1932464 1582478455.30 151.4026 59.9863 32.0000 1.9918 1.9942 418.7781 419.3842 0.0908 -1.0000 -1.0000 1932534 1582478455.40 151.4026 59.9863 32.0000 1.9927 1.9951 418.5226 419.1277 0.0907 -1.0000 -1.0000 1932594 1582478455.50 151.4026 59.9863 32.0000 1.9940 1.9964 418.4302 419.0353 0.0907 -1.0000 -1.0000 1932794 1582478455.60 151.4026 59.9863 32.0000 1.9940 1.9964 418.3990 419.0030 0.0906 -1.0000 -1.0000 1932874 1582478455.70 151.3893 59.9863 32.0000 1.9943 1.9967 418.5580 419.1641 0.0908 -1.0000 -1.0000 1932934 1582478455.80 151.3630 59.9863 32.0000 1.9925 1.9949 418.8297 419.4346 0.0907 -1.0000 -1.0000 1932994 1582478455.90 151.3630 59.9863 32.0000 1.9920 1.9943 418.7465 419.3513 0.0905 -1.0000 -1.0000 1933064 1582478456.00 151.3630 59.9863 32.0000 1.9922 1.9946 418.8856 419.4902 0.0906 -1.0000 -1.0000 1933553 1582478456.10 151.3630 59.9863 32.0000 1.9922 1.9946 418.6837 419.2891 0.0907 -1.0000 -1.0000 1933613 1582478456.20 151.3630 59.9863 32.0000 1.9937 1.9961 418.5079 419.1137 0.0908 -1.0000 -1.0000 1933683 1582478456.30 151.5613 59.9863 32.0000 1.9948 1.9972 418.4658 419.0711 0.0908 -1.0000 -1.0000 1933763 1582478456.40 151.5613 59.9863 32.0000 1.9925 1.9949 418.4484 419.0543 0.0908 -1.0000 -1.0000 1933823 1582478456.50 151.5613 59.9863 32.0000 1.9928 1.9951 418.7675 419.3734 0.0908 -1.0000 -1.0000 1933893 1582478456.60 151.5613 59.9863 32.0000 1.9924 1.9948 418.5954 419.2012 0.0907 -1.0000 -1.0000 1933953 1582478456.70 151.5613 59.9863 32.0000 1.9923 1.9947 418.7037 419.3092 0.0907 -1.0000 -1.0000 1934023 1582478456.80 151.5172 59.9863 32.0000 1.9918 1.9942 418.8372 419.4430 0.0907 -1.0000 -1.0000 1934093 1582478456.90 151.4938 59.9863 32.0000 1.9931 1.9954 418.8375 419.4432 0.0907 -1.0000 -1.0000 1934153 1582478457.00 151.4938 59.9863 32.0000 1.9939 1.9963 418.7086 419.3141 0.0907 -1.0000 -1.0000 1934223 1582478457.10 151.4938 59.9863 32.0000 1.9945 1.9969 418.6296 419.2340 0.0906 -1.0000 -1.0000 1934563 1582478457.20 151.4938 59.9863 32.0000 1.9933 1.9957 418.5497 419.1550 0.0907 -1.0000 -1.0000 1934623 1582478457.30 151.4938 59.9863 32.0000 1.9934 1.9957 418.3781 418.9820 0.0906 -1.0000 -1.0000 1934703 1582478457.40 151.4938 59.9863 32.0000 1.9925 1.9949 418.4902 419.0953 0.0906 -1.0000 -1.0000 1934763 1582478457.50 151.4828 59.9863 32.0000 1.9926 1.9950 418.5111 419.1157 0.0907 -1.0000 -1.0000 1934823 1582478457.60 151.4828 59.9863 32.0000 1.9920 1.9944 418.9415 419.5460 0.0905 -1.0000 -1.0000 1935063 1582478457.70 151.4828 59.9863 32.0000 1.9917 1.9941 418.8333 419.4382 0.0907 -1.0000 -1.0000 1935123 1582478457.80 151.4828 59.9863 32.0000 1.9912 1.9936 418.8723 419.4770 0.0905 -1.0000 -1.0000 1935193 1582478457.90 151.4828 59.9863 32.0000 1.9916 1.9939 418.8959 419.5014 0.0906 -1.0000 -1.0000 1935263 1582478458.00 151.5393 59.9863 32.0000 1.9923 1.9946 418.7780 419.3823 0.0906 -1.0000 -1.0000 1935323 1582478458.10 151.5620 59.9863 32.0000 1.9924 1.9948 418.7535 419.3583 0.0906 -1.0000 -1.0000 1935692 1582478458.20 151.5620 59.9863 32.0000 1.9935 1.9958 418.7951 419.4007 0.0906 -1.0000 -1.0000 1935772 1582478458.30 151.5620 59.9863 32.0000 1.9937 1.9961 418.6106 419.2145 0.0904 -1.0000 -1.0000 1935832 1582478458.40 151.5620 59.9863 32.0000 1.9918 1.9942 418.3606 418.9655 0.0906 -1.0000 -1.0000 1935892 1582478458.50 151.5620 59.9863 32.0000 1.9915 1.9939 418.6732 419.2769 0.0904 -1.0000 -1.0000 1935972 1582478458.60 151.7845 59.9863 32.0000 1.9919 1.9943 418.7692 419.3723 0.0903 -1.0000 -1.0000 1936032 1582478458.70 151.7845 59.9863 32.0000 1.9933 1.9956 418.6244 419.2284 0.0904 -1.0000 -1.0000 1936092 1582478458.80 151.7845 59.9863 32.0000 1.9934 1.9958 418.6832 419.2862 0.0903 -1.0000 -1.0000 1936162 1582478458.90 151.7845 59.9863 32.0000 1.9936 1.9959 418.7954 419.3982 0.0903 -1.0000 -1.0000 1936232 1582478459.00 151.7845 59.9863 32.0000 1.9948 1.9971 418.6244 419.2271 0.0903 -1.0000 -1.0000 1936292 1582478459.10 151.6599 59.9863 32.0000 1.9938 1.9962 418.4958 419.0984 0.0903 -1.0000 -1.0000 1936582 1582478459.20 151.4191 59.9863 32.0000 1.9920 1.9944 418.6797 419.2834 0.0903 -1.0000 -1.0000 1936642 1582478459.30 151.4191 59.9863 32.0000 1.9919 1.9942 418.5830 419.1847 0.0902 -1.0000 -1.0000 1936712 1582478459.40 151.4191 59.9863 32.0000 1.9913 1.9937 418.7302 419.3327 0.0903 -1.0000 -1.0000 1936792 1582478459.50 151.4191 59.9863 32.0000 1.9910 1.9933 418.8462 419.4505 0.0905 -1.0000 -1.0000 1936852 1582478459.60 151.4191 59.9863 32.0000 1.9926 1.9950 418.6901 419.2935 0.0904 -1.0000 -1.0000 1937082 1582478459.70 151.3828 59.9887 32.0000 1.9936 1.9960 418.6250 419.2297 0.0906 -1.0000 -1.0000 1937151 1582478459.80 151.3828 59.9887 32.0000 1.9918 1.9942 418.5663 419.1701 0.0904 -1.0000 -1.0000 1937211 1582478459.90 151.3828 59.9887 32.0000 1.9922 1.9946 418.7534 419.3560 0.0903 -1.0000 -1.0000 1937281 1582478460.00 151.3828 59.9887 32.0000 1.9917 1.9941 418.6998 419.3026 0.0904 -1.0000 -1.0000 1937341 1582478460.10 151.3828 59.9887 32.0000 1.9933 1.9957 418.9689 419.5734 0.0905 -1.0000 -1.0000 1938021 1582478460.20 151.3828 59.9887 32.0000 1.9919 1.9943 418.9499 419.5545 0.0905 -1.0000 -1.0000 1938091 1582478460.30 151.3828 59.9887 32.0000 1.9921 1.9945 418.7817 419.3852 0.0905 -1.0000 -1.0000 1938151 1582478460.40 151.6746 59.9887 32.0000 1.9918 1.9942 418.8220 419.4264 0.0905 -1.0000 -1.0000 1938221 1582478460.50 151.6927 59.9887 32.0000 1.9934 1.9957 418.6233 419.2277 0.0906 -1.0000 -1.0000 1938291 1582478460.60 151.6927 59.9887 32.0000 1.9947 1.9971 418.6366 419.2406 0.0905 -1.0000 -1.0000 1938351 1582478460.70 151.6927 59.9887 32.0000 1.9944 1.9968 418.6850 419.2888 0.0905 -1.0000 -1.0000 1938421 1582478460.80 151.6927 59.9887 32.0000 1.9941 1.9964 418.6298 419.2355 0.0907 -1.0000 -1.0000 1938491 1582478460.90 151.6327 59.9887 32.0000 1.9928 1.9952 418.7594 419.3648 0.0907 -1.0000 -1.0000 1938551 1582478461.00 151.3386 59.9887 32.0000 1.9911 1.9935 418.8538 419.4584 0.0905 -1.0000 -1.0000 1938621 1582478461.10 151.3386 59.9887 32.0000 1.9926 1.9950 418.8860 419.4911 0.0906 -1.0000 -1.0000 1938691 1582478461.20 151.3386 59.9887 32.0000 1.9919 1.9943 418.7800 419.3848 0.0907 -1.0000 -1.0000 1938751 1582478461.30 151.3386 59.9887 32.0000 1.9925 1.9949 418.4008 419.0042 0.0905 -1.0000 -1.0000 1938821 1582478461.40 151.3386 59.9887 32.0000 1.9929 1.9952 418.3221 418.9270 0.0907 -1.0000 -1.0000 1938891 1582478461.50 151.3557 59.9887 32.0000 1.9935 1.9959 418.4420 419.0471 0.0907 -1.0000 -1.0000 1938951 1582478461.60 151.8094 59.9887 32.0000 1.9945 1.9969 418.5175 419.1228 0.0907 -1.0000 -1.0000 1939030 1582478461.70 151.8094 59.9887 32.0000 1.9923 1.9947 418.5318 419.1361 0.0905 -1.0000 -1.0000 1939091 1582478461.80 151.8094 59.9887 32.0000 1.9931 1.9954 418.7002 419.3043 0.0905 -1.0000 -1.0000 1939150 1582478461.90 151.8094 59.9887 32.0000 1.9923 1.9947 418.9228 419.5287 0.0907 -1.0000 -1.0000 1939220 1582478462.00 151.8094 59.9887 32.0000 1.9928 1.9952 418.8203 419.4261 0.0907 -1.0000 -1.0000 1939291 1582478462.10 151.8094 59.9887 32.0000 1.9927 1.9951 418.5457 419.1509 0.0907 -1.0000 -1.0000 1939350 1582478462.20 151.6027 59.9887 32.0000 1.9920 1.9944 418.2326 418.8364 0.0905 -1.0000 -1.0000 1939590 1582478462.30 151.5709 59.9887 32.0000 1.9926 1.9949 418.4433 419.0488 0.0909 -1.0000 -1.0000 1939650 1582478462.40 151.5709 59.9887 32.0000 1.9923 1.9947 418.6132 419.2190 0.0908 -1.0000 -1.0000 1939720 1582478462.50 151.5709 59.9887 32.0000 1.9918 1.9942 418.8583 419.4643 0.0907 -1.0000 -1.0000 1939790 1582478462.60 151.5709 59.9887 32.0000 1.9913 1.9937 418.7931 419.3994 0.0908 -1.0000 -1.0000 1939860 1582478462.70 151.5701 59.9887 32.0000 1.9925 1.9949 418.6143 419.2204 0.0908 -1.0000 -1.0000 1940080 1582478462.80 151.5583 59.9887 32.0000 1.9932 1.9956 418.5452 419.1517 0.0909 -1.0000 -1.0000 1940160 1582478462.90 151.5583 59.9887 32.0000 1.9936 1.9960 418.5417 419.1488 0.0910 -1.0000 -1.0000 1940220 1582478463.00 151.5583 59.9887 32.0000 1.9933 1.9957 418.5245 419.1308 0.0908 -1.0000 -1.0000 1940280 1582478463.10 151.5583 59.9887 32.0000 1.9917 1.9940 418.7083 419.3147 0.0909 -1.0000 -1.0000 1940360 1582478463.20 151.5583 59.9887 32.0000 1.9919 1.9943 418.7284 419.3357 0.0910 -1.0000 -1.0000 1940590 1582478463.30 151.5675 59.9887 32.0000 1.9912 1.9936 418.8519 419.4584 0.0909 -1.0000 -1.0000 1940660 1582478463.40 151.5985 59.9887 32.0000 1.9934 1.9957 418.7413 419.3483 0.0909 -1.0000 -1.0000 1940720 1582478463.50 151.5985 59.9887 32.0000 1.9925 1.9949 418.7284 419.3355 0.0910 -1.0000 -1.0000 1940790 1582478463.60 151.5985 59.9887 32.0000 1.9934 1.9957 418.4064 419.0141 0.0911 -1.0000 -1.0000 1940870 1582478463.70 151.5985 59.9887 32.0000 1.9914 1.9938 418.3402 418.9469 0.0909 -1.0000 -1.0000 1941099 1582478463.80 151.5985 59.9887 32.0000 1.9922 1.9946 418.5620 419.1685 0.0909 -1.0000 -1.0000 1941159 1582478463.90 151.5624 59.9887 32.0000 1.9929 1.9953 418.6815 419.2898 0.0911 -1.0000 -1.0000 1941229 1582478464.00 151.5624 59.9887 32.0000 1.9911 1.9935 418.8627 419.4712 0.0911 -1.0000 -1.0000 1941289 1582478464.10 151.5624 59.9887 32.0000 1.9914 1.9937 418.8149 419.4218 0.0910 -1.0000 -1.0000 1941359 1582478464.20 151.5624 59.9887 32.0000 1.9930 1.9954 418.5078 419.1153 0.0910 -1.0000 -1.0000 1941789 1582478464.30 151.5624 59.9887 32.0000 1.9925 1.9949 418.4546 419.0610 0.0909 -1.0000 -1.0000 1941859 1582478464.40 151.5981 59.9887 32.0000 1.9908 1.9932 418.7366 419.3441 0.0909 -1.0000 -1.0000 1941929 1582478464.50 151.6558 59.9887 32.0000 1.9907 1.9930 418.8215 419.4279 0.0909 -1.0000 -1.0000 1941999 1582478464.60 151.6558 59.9887 32.0000 1.9918 1.9942 418.7576 419.3656 0.0911 -1.0000 -1.0000 1942069 1582478464.70 151.6558 59.9887 32.0000 1.9920 1.9943 418.8324 419.4397 0.0909 -1.0000 -1.0000 1942129 1582478464.80 151.6558 59.9887 32.0000 1.9930 1.9953 418.8624 419.4691 0.0909 -1.0000 -1.0000 1942369 1582478464.90 151.6558 59.9887 32.0000 1.9953 1.9977 418.5126 419.1199 0.0910 -1.0000 -1.0000 1942429 1582478465.00 151.6036 59.9883 32.0000 1.9927 1.9951 418.4063 419.0121 0.0908 -1.0000 -1.0000 1942499 1582478465.10 151.4631 59.9871 32.0000 1.9923 1.9947 418.3943 418.9998 0.0908 -1.0000 -1.0000 1942569 1582478465.20 151.4631 59.9871 32.0000 1.9925 1.9949 418.6127 419.2185 0.0908 -1.0000 -1.0000 1942629 1582478465.30 151.4631 59.9871 32.0000 1.9916 1.9940 418.9011 419.5078 0.0908 -1.0000 -1.0000 1943328 1582478465.40 151.4631 59.9871 32.0000 1.9925 1.9948 418.8030 419.4089 0.0908 -1.0000 -1.0000 1943388 1582478465.50 151.4631 59.9871 32.0000 1.9926 1.9949 418.5276 419.1327 0.0908 -1.0000 -1.0000 1943448 1582478465.60 151.4500 59.9871 32.0000 1.9933 1.9956 418.4304 419.0359 0.0907 -1.0000 -1.0000 1943528 1582478465.70 151.3797 59.9871 32.0000 1.9929 1.9953 418.7112 419.3164 0.0907 -1.0000 -1.0000 1943588 1582478465.80 151.3797 59.9871 32.0000 1.9904 1.9927 418.9035 419.5090 0.0906 -1.0000 -1.0000 1943648 1582478465.90 151.3797 59.9871 32.0000 1.9909 1.9933 418.8535 419.4570 0.0903 -1.0000 -1.0000 1943718 1582478466.00 151.3797 59.9871 32.0000 1.9938 1.9961 418.7168 419.3206 0.0905 -1.0000 -1.0000 1943788 1582478466.10 151.3797 59.9871 32.0000 1.9925 1.9949 418.6496 419.2529 0.0904 -1.0000 -1.0000 1943848 1582478466.20 151.3387 59.9871 32.0000 1.9931 1.9954 418.4564 419.0592 0.0904 -1.0000 -1.0000 1943918 1582478466.30 151.3387 59.9871 32.0000 1.9938 1.9962 418.5207 419.1240 0.0904 -1.0000 -1.0000 1943988 1582478466.40 151.3387 59.9871 32.0000 1.9935 1.9958 418.7572 419.3596 0.0904 -1.0000 -1.0000 1944048 1582478466.50 151.3387 59.9871 32.0000 1.9921 1.9944 418.8480 419.4520 0.0904 -1.0000 -1.0000 1944118 1582478466.60 151.3387 59.9871 32.0000 1.9914 1.9937 418.8680 419.4711 0.0903 -1.0000 -1.0000 1944178 1582478466.70 151.3387 59.9871 32.0000 1.9922 1.9945 418.7099 419.3130 0.0903 -1.0000 -1.0000 1944248 1582478466.80 151.5151 59.9871 32.0000 1.9925 1.9948 418.6704 419.2725 0.0902 -1.0000 -1.0000 1944318 1582478466.90 151.5151 59.9871 32.0000 1.9951 1.9975 418.5281 419.1320 0.0905 -1.0000 -1.0000 1944378 1582478467.00 151.5151 59.9871 32.0000 1.9942 1.9965 418.5574 419.1604 0.0903 -1.0000 -1.0000 1944438 1582478467.10 151.5151 59.9871 32.0000 1.9942 1.9966 418.6140 419.2179 0.0905 -1.0000 -1.0000 1944518 1582478467.20 151.5151 59.9871 32.0000 1.9921 1.9945 418.8176 419.4211 0.0904 -1.0000 -1.0000 1944578 1582478467.30 151.5151 59.9871 32.0000 1.9925 1.9949 418.7342 419.3382 0.0905 -1.0000 -1.0000 1944647 1582478467.40 151.5151 59.9871 32.0000 1.9921 1.9945 418.7775 419.3821 0.0905 -1.0000 -1.0000 1944717 1582478467.50 151.5151 59.9871 32.0000 1.9935 1.9959 418.6904 419.2941 0.0906 -1.0000 -1.0000 1944778 1582478467.60 151.5151 59.9871 32.0000 1.9947 1.9971 418.6354 419.2406 0.0907 -1.0000 -1.0000 1944847 1582478467.70 151.5151 59.9871 32.0000 1.9932 1.9956 418.6671 419.2705 0.0905 -1.0000 -1.0000 1944917 1582478467.80 151.5151 59.9871 32.0000 1.9921 1.9945 418.5253 419.1299 0.0905 -1.0000 -1.0000 1945087 1582478467.90 151.5151 59.9871 32.0000 1.9933 1.9956 418.5273 419.1320 0.0908 -1.0000 -1.0000 1945157 1582478468.00 151.6344 59.9871 32.0000 1.9937 1.9960 418.5431 419.1484 0.0907 -1.0000 -1.0000 1945217 1582478468.10 151.6344 59.9871 32.0000 1.9932 1.9956 418.4561 419.0605 0.0907 -1.0000 -1.0000 1945287 1582478468.20 151.6344 59.9871 32.0000 1.9930 1.9954 418.5926 419.1972 0.0906 -1.0000 -1.0000 1945357 1582478468.30 151.6344 59.9871 32.0000 1.9918 1.9941 418.6920 419.2977 0.0907 -1.0000 -1.0000 1945417 1582478468.40 151.6344 59.9871 32.0000 1.9930 1.9953 418.7133 419.3198 0.0909 -1.0000 -1.0000 1946267 1582478468.50 151.6344 59.9871 32.0000 1.9923 1.9947 418.8211 419.4281 0.0909 -1.0000 -1.0000 1946337 1582478468.60 151.3968 59.9871 32.0000 1.9908 1.9931 418.7325 419.3381 0.0907 -1.0000 -1.0000 1946407 1582478468.70 151.3968 59.9871 32.0000 1.9915 1.9939 418.6813 419.2872 0.0908 -1.0000 -1.0000 1946467 1582478468.80 151.3968 59.9871 32.0000 1.9926 1.9950 418.6147 419.2201 0.0907 -1.0000 -1.0000 1946537 1582478468.90 151.3968 59.9871 32.0000 1.9928 1.9952 418.7354 419.3410 0.0907 -1.0000 -1.0000 1946597 1582478469.00 151.3968 59.9871 32.0000 1.9918 1.9942 418.7097 419.3157 0.0909 -1.0000 -1.0000 1946656 1582478469.10 151.4904 59.9871 32.0000 1.9927 1.9951 418.7050 419.3116 0.0908 -1.0000 -1.0000 1946736 1582478469.20 151.5907 59.9871 32.0000 1.9941 1.9965 418.7378 419.3427 0.0906 -1.0000 -1.0000 1946797 1582478469.30 151.5907 59.9871 32.0000 1.9923 1.9947 418.5242 419.1297 0.0908 -1.0000 -1.0000 1946867 1582478469.40 151.5907 59.9871 32.0000 1.9932 1.9956 418.4853 419.0905 0.0907 -1.0000 -1.0000 1947546 1582478469.50 151.5907 59.9871 32.0000 1.9946 1.9970 418.5927 419.1979 0.0907 -1.0000 -1.0000 1947606 1582478469.60 151.5907 59.9871 32.0000 1.9927 1.9951 418.7288 419.3336 0.0906 -1.0000 -1.0000 1947686 1582478469.70 151.5429 59.9897 32.0000 1.9917 1.9941 418.7287 419.3329 0.0906 -1.0000 -1.0000 1947746 1582478469.80 151.5429 59.9897 32.0000 1.9919 1.9943 418.5801 419.1849 0.0906 -1.0000 -1.0000 1947806 1582478469.90 151.5429 59.9897 32.0000 1.9918 1.9942 418.7967 419.4010 0.0905 -1.0000 -1.0000 1947886 1582478470.00 151.6190 59.9897 32.0000 1.9926 1.9950 418.5803 419.1840 0.0904 -1.0000 -1.0000 1947946 1582478470.10 151.6201 59.9897 32.0000 1.9931 1.9955 418.7901 419.3944 0.0906 -1.0000 -1.0000 1948006 1582478470.20 151.6201 59.9897 32.0000 1.9931 1.9955 418.6325 419.2378 0.0906 -1.0000 -1.0000 1948076 1582478470.30 151.6201 59.9897 32.0000 1.9934 1.9958 418.7117 419.3152 0.0904 -1.0000 -1.0000 1948146 1582478470.40 151.6201 59.9897 32.0000 1.9952 1.9975 418.5889 419.1919 0.0903 -1.0000 -1.0000 1948206 1582478470.50 151.6201 59.9897 32.0000 1.9922 1.9945 418.6949 419.2983 0.0903 -1.0000 -1.0000 1948276 1582478470.60 151.6201 59.9897 32.0000 1.9918 1.9942 418.7639 419.3672 0.0905 -1.0000 -1.0000 1948336 1582478470.70 151.6201 59.9897 32.0000 1.9929 1.9952 418.6329 419.2368 0.0905 -1.0000 -1.0000 1948406 1582478470.80 151.6177 59.9897 32.0000 1.9922 1.9945 418.8843 419.4886 0.0905 -1.0000 -1.0000 1948476 1582478470.90 151.5080 59.9897 32.0000 1.9908 1.9931 418.8057 419.4092 0.0904 -1.0000 -1.0000 1948625 1582478471.00 151.5080 59.9897 32.0000 1.9922 1.9945 418.7369 419.3400 0.0903 -1.0000 -1.0000 1948686 1582478471.10 151.5882 59.9897 32.0000 1.9926 1.9949 418.6776 419.2801 0.0903 -1.0000 -1.0000 1948765 1582478471.20 151.5671 59.9897 32.0000 1.9922 1.9946 418.7852 419.3886 0.0904 -1.0000 -1.0000 1948825 1582478471.30 151.5671 59.9897 32.0000 1.9922 1.9946 418.7276 419.3305 0.0903 -1.0000 -1.0000 1948895 1582478471.40 151.5671 59.9897 32.0000 1.9938 1.9962 418.6332 419.2352 0.0902 -1.0000 -1.0000 1948955 1582478471.50 151.5671 59.9897 32.0000 1.9951 1.9975 418.6310 419.2345 0.0905 -1.0000 -1.0000 1949025 1582478471.60 151.5671 59.9897 32.0000 1.9942 1.9965 418.3762 418.9778 0.0902 -1.0000 -1.0000 1949095 1582478471.70 151.5671 59.9897 32.0000 1.9935 1.9958 418.6426 419.2446 0.0903 -1.0000 -1.0000 1949175 1582478471.80 151.5671 59.9897 32.0000 1.9922 1.9946 418.9671 419.5705 0.0903 -1.0000 -1.0000 1949235 1582478471.90 151.5671 59.9897 32.0000 1.9925 1.9948 418.4656 419.0680 0.0903 -1.0000 -1.0000 1949315 1582478472.00 151.5671 59.9897 32.0000 1.9942 1.9966 418.3991 419.0017 0.0903 -1.0000 -1.0000 1949585 1582478472.10 151.4984 59.9897 32.0000 1.9929 1.9953 418.5370 419.1403 0.0905 -1.0000 -1.0000 1949645 1582478472.20 151.4984 59.9897 32.0000 1.9920 1.9944 418.4994 419.1017 0.0903 -1.0000 -1.0000 1949725 1582478472.30 151.4984 59.9897 32.0000 1.9916 1.9940 418.7218 419.3240 0.0902 -1.0000 -1.0000 1949785 1582478472.40 151.4984 59.9897 32.0000 1.9920 1.9944 418.8464 419.4484 0.0902 -1.0000 -1.0000 1949845 1582478472.50 151.4984 59.9897 32.0000 1.9929 1.9953 418.9636 419.5657 0.0902 -1.0000 -1.0000 1950035 1582478472.60 151.5860 59.9897 32.0000 1.9948 1.9971 418.7591 419.3618 0.0903 -1.0000 -1.0000 1950095 1582478472.70 151.6718 59.9897 32.0000 1.9931 1.9955 418.5024 419.1043 0.0902 -1.0000 -1.0000 1950155 1582478472.80 151.6718 59.9897 32.0000 1.9940 1.9963 418.3588 418.9603 0.0902 -1.0000 -1.0000 1950235 1582478472.90 151.6718 59.9897 32.0000 1.9940 1.9964 418.6853 419.2876 0.0903 -1.0000 -1.0000 1950295 1582478473.00 151.6718 59.9897 32.0000 1.9933 1.9956 418.8019 419.4042 0.0902 -1.0000 -1.0000 1951084 1582478473.10 151.6718 59.9897 32.0000 1.9957 1.9981 418.7328 419.3357 0.0904 -1.0000 -1.0000 1951174 1582478473.20 151.4294 59.9897 32.0000 1.9941 1.9965 418.5503 419.1527 0.0902 -1.0000 -1.0000 1951234 1582478473.30 151.2354 59.9897 32.0000 1.9937 1.9961 418.4440 419.0473 0.0905 -1.0000 -1.0000 1951314 1582478473.40 151.2354 59.9897 32.0000 1.9923 1.9947 418.5922 419.1959 0.0904 -1.0000 -1.0000 1951374 1582478473.50 151.2354 59.9897 32.0000 1.9903 1.9926 418.7034 419.3071 0.0905 -1.0000 -1.0000 1951434 1582478473.60 151.2354 59.9897 32.0000 1.9915 1.9939 418.7491 419.3534 0.0906 -1.0000 -1.0000 1951504 1582478473.70 151.2354 59.9897 32.0000 1.9928 1.9951 418.9685 419.5746 0.0907 -1.0000 -1.0000 1951574 1582478473.80 151.4638 59.9897 32.0000 1.9940 1.9964 418.8259 419.4313 0.0906 -1.0000 -1.0000 1951634 1582478473.90 151.4878 59.9897 32.0000 1.9926 1.9950 418.7626 419.3667 0.0905 -1.0000 -1.0000 1951704 1582478474.00 151.4878 59.9897 32.0000 1.9951 1.9974 418.7506 419.3544 0.0904 -1.0000 -1.0000 1951764 1582478474.10 151.4878 59.9897 32.0000 1.9942 1.9966 418.4851 419.0891 0.0905 -1.0000 -1.0000 1951834 1582478474.20 151.4878 59.9897 32.0000 1.9932 1.9956 418.8314 419.4351 0.0904 -1.0000 -1.0000 1951904 1582478474.30 151.4878 59.9897 32.0000 1.9925 1.9948 418.7666 419.3713 0.0906 -1.0000 -1.0000 1951964 1582478474.40 151.3730 59.9900 32.0000 1.9914 1.9938 418.8073 419.4116 0.0905 -1.0000 -1.0000 1952024 1582478474.50 151.3730 59.9900 32.0000 1.9914 1.9938 418.8237 419.4268 0.0903 -1.0000 -1.0000 1953063 1582478474.60 151.3730 59.9900 32.0000 1.9933 1.9957 418.7044 419.3082 0.0906 -1.0000 -1.0000 1953123 1582478474.70 151.3730 59.9900 32.0000 1.9941 1.9964 418.7541 419.3585 0.0906 -1.0000 -1.0000 1953183 1582478474.80 151.3730 59.9900 32.0000 1.9933 1.9956 418.6885 419.2936 0.0906 -1.0000 -1.0000 1953263 1582478474.90 151.3730 59.9900 32.0000 1.9941 1.9965 418.5258 419.1268 0.0901 -1.0000 -1.0000 1953323 1582478475.00 151.3730 59.9900 32.0000 1.9938 1.9962 418.4001 419.0027 0.0903 -1.0000 -1.0000 1953393 1582478475.10 151.3730 59.9900 32.0000 1.9929 1.9953 418.4340 419.0365 0.0903 -1.0000 -1.0000 1953463 1582478475.20 151.3730 59.9900 32.0000 1.9920 1.9944 418.7966 419.4001 0.0904 -1.0000 -1.0000 1953523 1582478475.30 151.3730 59.9900 32.0000 1.9914 1.9938 418.8430 419.4477 0.0906 -1.0000 -1.0000 1953603 1582478475.40 151.3730 59.9900 32.0000 1.9929 1.9953 418.8504 419.4545 0.0904 -1.0000 -1.0000 1953663 1582478475.50 151.3730 59.9900 32.0000 1.9933 1.9957 418.5982 419.2020 0.0905 -1.0000 -1.0000 1953723 1582478475.60 151.4587 59.9900 32.0000 1.9939 1.9962 418.5515 419.1550 0.0904 -1.0000 -1.0000 1953793 1582478475.70 151.4628 59.9900 32.0000 1.9919 1.9942 418.6358 419.2397 0.0905 -1.0000 -1.0000 1953863 1582478475.80 151.4628 59.9900 32.0000 1.9910 1.9934 418.8064 419.4108 0.0905 -1.0000 -1.0000 1953923 1582478475.90 151.4628 59.9900 32.0000 1.9925 1.9949 418.8052 419.4096 0.0905 -1.0000 -1.0000 1953993 1582478476.00 151.4628 59.9900 32.0000 1.9928 1.9952 418.8674 419.4723 0.0906 -1.0000 -1.0000 1954052 1582478476.10 151.4587 59.9900 32.0000 1.9931 1.9955 418.6021 419.2050 0.0904 -1.0000 -1.0000 1954122 1582478476.20 151.6335 59.9900 32.0000 1.9931 1.9955 418.5274 419.1307 0.0904 -1.0000 -1.0000 1954193 1582478476.30 151.6335 59.9900 32.0000 1.9922 1.9946 418.7183 419.3222 0.0905 -1.0000 -1.0000 1954252 1582478476.40 151.6335 59.9900 32.0000 1.9921 1.9945 418.9115 419.5157 0.0905 -1.0000 -1.0000 1954312 1582478476.50 151.6335 59.9900 32.0000 1.9922 1.9946 418.8462 419.4502 0.0903 -1.0000 -1.0000 1954392 1582478476.60 151.6335 59.9900 32.0000 1.9912 1.9936 418.8080 419.4122 0.0906 -1.0000 -1.0000 1954452 1582478476.70 151.6335 59.9900 32.0000 1.9923 1.9947 418.5113 419.1153 0.0905 -1.0000 -1.0000 1954512 1582478476.80 151.6335 59.9900 32.0000 1.9923 1.9947 418.7036 419.3077 0.0905 -1.0000 -1.0000 1954592 1582478476.90 151.6335 59.9900 32.0000 1.9921 1.9945 418.5334 419.1386 0.0907 -1.0000 -1.0000 1954652 1582478477.00 151.6335 59.9900 32.0000 1.9924 1.9947 418.4553 419.0593 0.0905 -1.0000 -1.0000 1954712 1582478477.10 151.6335 59.9900 32.0000 1.9940 1.9964 418.4458 419.0495 0.0905 -1.0000 -1.0000 1954792 1582478477.20 151.6335 59.9900 32.0000 1.9942 1.9965 418.3699 418.9730 0.0905 -1.0000 -1.0000 1954862 1582478477.30 151.6680 59.9900 32.0000 1.9934 1.9958 418.5068 419.1123 0.0908 -1.0000 -1.0000 1954932 1582478477.40 151.7000 59.9900 32.0000 1.9911 1.9934 418.6490 419.2548 0.0907 -1.0000 -1.0000 1954992 1582478477.50 151.7000 59.9900 32.0000 1.9920 1.9944 418.7875 419.3938 0.0908 -1.0000 -1.0000 1955052 1582478477.60 151.7000 59.9900 32.0000 1.9934 1.9957 418.7268 419.3337 0.0909 -1.0000 -1.0000 1955302 1582478477.70 151.7000 59.9900 32.0000 1.9946 1.9970 418.4699 419.0762 0.0908 -1.0000 -1.0000 1955362 1582478477.80 151.7000 59.9900 32.0000 1.9929 1.9953 418.4681 419.0740 0.0908 -1.0000 -1.0000 1955422 1582478477.90 151.4903 59.9900 32.0000 1.9928 1.9952 418.5636 419.1682 0.0906 -1.0000 -1.0000 1955502 1582478478.00 151.4836 59.9900 32.0000 1.9924 1.9948 418.7112 419.3166 0.0908 -1.0000 -1.0000 1955562 1582478478.10 151.4836 59.9900 32.0000 1.9924 1.9948 418.7827 419.3893 0.0908 -1.0000 -1.0000 1955792 1582478478.20 151.4836 59.9900 32.0000 1.9922 1.9946 418.7258 419.3317 0.0908 -1.0000 -1.0000 1955882 1582478478.30 151.4836 59.9900 32.0000 1.9920 1.9943 418.4082 419.0129 0.0907 -1.0000 -1.0000 1955941 1582478478.40 151.4836 59.9900 32.0000 1.9928 1.9952 418.4581 419.0625 0.0905 -1.0000 -1.0000 1956002 1582478478.50 151.4846 59.9900 32.0000 1.9932 1.9956 418.5635 419.1673 0.0906 -1.0000 -1.0000 1956072 1582478478.60 151.4862 59.9900 32.0000 1.9923 1.9947 418.8816 419.4861 0.0906 -1.0000 -1.0000 1956141 1582478478.70 151.4862 59.9900 32.0000 1.9920 1.9944 418.8812 419.4880 0.0908 -1.0000 -1.0000 1956272 1582478478.80 151.4862 59.9900 32.0000 1.9916 1.9940 418.8609 419.4666 0.0907 -1.0000 -1.0000 1956351 1582478478.90 151.4862 59.9900 32.0000 1.9924 1.9947 418.7504 419.3565 0.0908 -1.0000 -1.0000 1956411 1582478479.00 151.4862 59.9900 32.0000 1.9950 1.9974 418.5416 419.1471 0.0908 -1.0000 -1.0000 1956471 1582478479.10 151.3901 59.9900 32.0000 1.9950 1.9974 418.4332 419.0386 0.0907 -1.0000 -1.0000 1956551 1582478479.20 151.3901 59.9900 32.0000 1.9942 1.9966 418.6461 419.2503 0.0905 -1.0000 -1.0000 1957041 1582478479.30 151.3901 59.9900 32.0000 1.9920 1.9944 418.8154 419.4196 0.0905 -1.0000 -1.0000 1957111 1582478479.40 151.3901 59.9900 32.0000 1.9913 1.9936 418.8601 419.4653 0.0906 -1.0000 -1.0000 1957181 1582478479.50 151.3901 59.9900 32.0000 1.9918 1.9942 418.8651 419.4693 0.0905 -1.0000 -1.0000 1957241 1582478479.60 151.4428 59.9935 32.0000 1.9915 1.9938 418.6689 419.2734 0.0906 -1.0000 -1.0000 1957311 1582478479.70 151.4653 59.9950 32.0000 1.9924 1.9948 418.4368 419.0420 0.0908 -1.0000 -1.0000 1957381 1582478479.80 151.4653 59.9950 32.0000 1.9927 1.9951 418.4233 419.0279 0.0906 -1.0000 -1.0000 1957441 1582478479.90 151.4653 59.9950 32.0000 1.9919 1.9942 418.6199 419.2241 0.0905 -1.0000 -1.0000 1957511 1582478480.00 151.4653 59.9950 32.0000 1.9913 1.9937 418.7140 419.3171 0.0903 -1.0000 -1.0000 1957571 1582478480.10 151.4653 59.9950 32.0000 1.9904 1.9927 418.6873 419.2905 0.0904 -1.0000 -1.0000 1957641 1582478480.20 151.7131 59.9950 32.0000 1.9898 1.9922 418.7251 419.3294 0.0906 -1.0000 -1.0000 1957711 1582478480.30 151.7131 59.9950 32.0000 1.9919 1.9942 418.6602 419.2645 0.0905 -1.0000 -1.0000 1957771 1582478480.40 151.7131 59.9950 32.0000 1.9922 1.9946 418.7613 419.3645 0.0903 -1.0000 -1.0000 1957831 1582478480.50 151.7131 59.9950 32.0000 1.9945 1.9969 418.7453 419.3490 0.0905 -1.0000 -1.0000 1957911 1582478480.60 151.7131 59.9950 32.0000 1.9944 1.9968 418.6178 419.2210 0.0903 -1.0000 -1.0000 1957970 1582478480.70 151.7131 59.9950 32.0000 1.9940 1.9963 418.5889 419.1910 0.0902 -1.0000 -1.0000 1958350 1582478480.80 151.5413 59.9950 32.0000 1.9924 1.9947 418.6808 419.2819 0.0900 -1.0000 -1.0000 1958420 1582478480.90 151.5181 59.9950 32.0000 1.9936 1.9959 418.8854 419.4873 0.0901 -1.0000 -1.0000 1958520 1582478481.00 151.5181 59.9950 32.0000 1.9916 1.9939 418.9458 419.5478 0.0902 -1.0000 -1.0000 1958580 1582478481.10 151.5181 59.9950 32.0000 1.9918 1.9942 418.7436 419.3459 0.0902 -1.0000 -1.0000 1958650 1582478481.20 151.5181 59.9950 32.0000 1.9920 1.9944 418.7410 419.3436 0.0902 -1.0000 -1.0000 1958720 1582478481.30 151.5181 59.9950 32.0000 1.9906 1.9930 418.6753 419.2763 0.0900 -1.0000 -1.0000 1958790 1582478481.40 151.5044 59.9950 32.0000 1.9907 1.9930 418.8498 419.4516 0.0901 -1.0000 -1.0000 1958850 1582478481.50 151.4438 59.9950 32.0000 1.9917 1.9940 418.7076 419.3099 0.0903 -1.0000 -1.0000 1958920 1582478481.60 151.4438 59.9950 32.0000 1.9923 1.9947 418.6883 419.2912 0.0903 -1.0000 -1.0000 1958990 1582478481.70 151.4438 59.9950 32.0000 1.9931 1.9955 418.6944 419.2966 0.0903 -1.0000 -1.0000 1959050 1582478481.80 151.4438 59.9950 32.0000 1.9923 1.9946 418.6306 419.2332 0.0903 -1.0000 -1.0000 1959280 1582478481.90 151.4438 59.9950 32.0000 1.9916 1.9940 418.5890 419.1933 0.0906 -1.0000 -1.0000 1959360 1582478482.00 151.5224 59.9950 32.0000 1.9911 1.9935 418.5366 419.1407 0.0906 -1.0000 -1.0000 1959420 1582478482.10 151.5224 59.9950 32.0000 1.9918 1.9941 418.5968 419.2009 0.0905 -1.0000 -1.0000 1959480 1582478482.20 151.5224 59.9950 32.0000 1.9911 1.9935 418.6000 419.2047 0.0906 -1.0000 -1.0000 1959550 1582478482.30 151.5224 59.9950 32.0000 1.9924 1.9947 418.6301 419.2356 0.0908 -1.0000 -1.0000 1959849 1582478482.40 151.5224 59.9950 32.0000 1.9909 1.9933 418.7051 419.3107 0.0907 -1.0000 -1.0000 1959910 1582478482.50 151.5224 59.9950 32.0000 1.9913 1.9937 418.6885 419.2941 0.0907 -1.0000 -1.0000 1959979 1582478482.60 151.5224 59.9950 32.0000 1.9903 1.9926 418.6238 419.2290 0.0907 -1.0000 -1.0000 2000049 1582478482.70 151.5224 59.9950 32.0000 1.9916 1.9939 418.7642 419.3690 0.0907 -1.0000 -1.0000 2000109 1582478482.80 151.5224 59.9950 32.0000 1.9919 1.9942 418.7509 419.3568 0.0907 -1.0000 -1.0000 2000319 1582478482.90 151.5224 59.9950 32.0000 1.9904 1.9928 418.7851 419.3907 0.0908 -1.0000 -1.0000 2000389 1582478483.00 151.5224 59.9950 32.0000 1.9907 1.9931 418.7492 419.3556 0.0909 -1.0000 -1.0000 2000449 1582478483.10 151.3073 59.9950 32.0000 1.9918 1.9942 418.7430 419.3498 0.0909 -1.0000 -1.0000 2000519 1582478483.20 151.3073 59.9950 32.0000 1.9914 1.9937 418.6810 419.2883 0.0909 -1.0000 -1.0000 2000579 1582478483.30 151.3073 59.9950 32.0000 1.9921 1.9945 418.6346 419.2410 0.0910 -1.0000 -1.0000 2000849 1582478483.40 151.3073 59.9950 32.0000 1.9925 1.9949 418.6581 419.2653 0.0909 -1.0000 -1.0000 2000909 1582478483.50 151.3073 59.9950 32.0000 1.9912 1.9936 418.4962 419.1023 0.0909 -1.0000 -1.0000 2000969 1582478483.60 151.3073 59.9950 32.0000 1.9931 1.9955 418.4818 419.0893 0.0910 -1.0000 -1.0000 2001039 1582478483.70 151.5905 59.9950 32.0000 1.9937 1.9960 418.4327 419.0398 0.0910 -1.0000 -1.0000 2001109 1582478483.80 151.5905 59.9950 32.0000 1.9916 1.9940 418.4461 419.0525 0.0909 -1.0000 -1.0000 2001289 1582478483.90 151.5905 59.9950 32.0000 1.9933 1.9957 418.4806 419.0880 0.0911 -1.0000 -1.0000 2001359 1582478484.00 151.5905 59.9950 32.0000 1.9924 1.9948 418.6983 419.3054 0.0909 -1.0000 -1.0000 2001429 1582478484.10 151.5905 59.9950 32.0000 1.9921 1.9944 418.7431 419.3498 0.0910 -1.0000 -1.0000 2001489 1582478484.20 151.5905 59.9950 32.0000 1.9912 1.9936 418.7460 419.3540 0.0911 -1.0000 -1.0000 2001558 1582478484.30 151.5709 59.9950 32.0000 1.9925 1.9949 419.0752 419.6815 0.0908 -1.0000 -1.0000 2001878 1582478484.40 151.5310 59.9950 32.0000 1.9921 1.9945 418.9648 419.5719 0.0909 -1.0000 -1.0000 2001938 1582478484.50 151.5310 59.9950 32.0000 1.9922 1.9946 418.6992 419.3058 0.0909 -1.0000 -1.0000 2002018 1582478484.60 151.5310 59.9950 32.0000 1.9928 1.9952 418.5082 419.1155 0.0910 -1.0000 -1.0000 2002078 1582478484.70 151.5310 59.9950 32.0000 1.9927 1.9951 418.5448 419.1515 0.0909 -1.0000 -1.0000 2002138 1582478484.80 151.5310 59.9950 32.0000 1.9935 1.9959 418.3471 418.9538 0.0910 -1.0000 -1.0000 2002218 1582478484.90 151.5537 59.9953 32.0000 1.9934 1.9958 418.6460 419.2533 0.0910 -1.0000 -1.0000 2002278 1582478485.00 151.6587 59.9963 32.0000 1.9913 1.9937 418.8027 419.4114 0.0912 -1.0000 -1.0000 2002338 1582478485.10 151.6587 59.9963 32.0000 1.9920 1.9944 418.7679 419.3769 0.0912 -1.0000 -1.0000 2002418 1582478485.20 151.6587 59.9963 32.0000 1.9918 1.9942 418.4270 419.0356 0.0912 -1.0000 -1.0000 2002478 1582478485.30 151.6587 59.9963 32.0000 1.9937 1.9961 418.4350 419.0433 0.0912 -1.0000 -1.0000 2002548 1582478485.40 151.6587 59.9963 32.0000 1.9923 1.9947 418.3926 418.9997 0.0910 -1.0000 -1.0000 2002848 1582478485.50 151.5649 59.9963 32.0000 1.9910 1.9934 418.6418 419.2488 0.0910 -1.0000 -1.0000 2002908 1582478485.60 151.5649 59.9963 32.0000 1.9924 1.9948 418.3465 418.9524 0.0908 -1.0000 -1.0000 2002988 1582478485.70 151.5649 59.9963 32.0000 1.9923 1.9947 418.4776 419.0841 0.0909 -1.0000 -1.0000 2003048 1582478485.80 151.5649 59.9963 32.0000 1.9926 1.9950 418.7278 419.3335 0.0907 -1.0000 -1.0000 2003108 1582478485.90 151.5649 59.9963 32.0000 1.9925 1.9949 418.8405 419.4478 0.0909 -1.0000 -1.0000 2003188 1582478486.00 151.3939 59.9963 32.0000 1.9929 1.9953 418.8950 419.5014 0.0908 -1.0000 -1.0000 2003248 1582478486.10 151.3288 59.9963 32.0000 1.9921 1.9944 418.7906 419.3971 0.0908 -1.0000 -1.0000 2003308 1582478486.20 151.3288 59.9963 32.0000 1.9922 1.9946 418.5280 419.1342 0.0908 -1.0000 -1.0000 2003378 1582478486.30 151.3288 59.9963 32.0000 1.9926 1.9950 418.5982 419.2037 0.0907 -1.0000 -1.0000 2003448 1582478486.40 151.3288 59.9963 32.0000 1.9933 1.9957 418.3228 418.9267 0.0905 -1.0000 -1.0000 2003547 1582478486.50 151.3288 59.9963 32.0000 1.9938 1.9962 418.4349 419.0387 0.0905 -1.0000 -1.0000 2003617 1582478486.60 151.5182 59.9963 32.0000 1.9924 1.9947 418.8064 419.4116 0.0907 -1.0000 -1.0000 2003677 1582478486.70 151.5182 59.9963 32.0000 1.9924 1.9948 418.7636 419.3692 0.0907 -1.0000 -1.0000 2003737 1582478486.80 151.5182 59.9963 32.0000 1.9912 1.9936 418.7914 419.3973 0.0907 -1.0000 -1.0000 2003817 1582478486.90 151.5182 59.9963 32.0000 1.9929 1.9952 418.7260 419.3311 0.0907 -1.0000 -1.0000 2004097 1582478487.00 151.5182 59.9963 32.0000 1.9938 1.9962 418.5804 419.1858 0.0907 -1.0000 -1.0000 2004157 1582478487.10 151.5182 59.9963 32.0000 1.9961 1.9984 418.6212 419.2265 0.0906 -1.0000 -1.0000 2004227 1582478487.20 151.5193 59.9963 32.0000 1.9939 1.9963 418.5043 419.1093 0.0908 -1.0000 -1.0000 2004287 1582478487.30 151.5201 59.9963 32.0000 1.9924 1.9948 419.0281 419.6332 0.0906 -1.0000 -1.0000 2004367 1582478487.40 151.5201 59.9963 32.0000 1.9913 1.9936 418.7914 419.3968 0.0907 -1.0000 -1.0000 2004797 1582478487.50 151.5201 59.9963 32.0000 1.9921 1.9944 418.8336 419.4388 0.0906 -1.0000 -1.0000 2004867 1582478487.60 151.5201 59.9963 32.0000 1.9922 1.9946 418.7699 419.3753 0.0907 -1.0000 -1.0000 2004937 1582478487.70 151.5201 59.9963 32.0000 1.9937 1.9960 418.7496 419.3545 0.0905 -1.0000 -1.0000 2004997 1582478487.80 151.4441 59.9963 32.0000 1.9936 1.9960 418.5969 419.2015 0.0906 -1.0000 -1.0000 2005057 1582478487.90 151.4441 59.9963 32.0000 1.9926 1.9950 418.6475 419.2516 0.0904 -1.0000 -1.0000 2005546 1582478488.00 151.4441 59.9963 32.0000 1.9935 1.9959 418.5226 419.1259 0.0905 -1.0000 -1.0000 2005616 1582478488.10 151.4441 59.9963 32.0000 1.9944 1.9968 418.4276 419.0321 0.0906 -1.0000 -1.0000 2005677 1582478488.20 151.4441 59.9963 32.0000 1.9935 1.9959 418.6152 419.2189 0.0904 -1.0000 -1.0000 2005746 1582478488.30 151.3444 59.9963 32.0000 1.9936 1.9959 418.7074 419.3114 0.0905 -1.0000 -1.0000 2005806 1582478488.40 151.3444 59.9963 32.0000 1.9925 1.9948 418.9311 419.5371 0.0907 -1.0000 -1.0000 2005876 1582478488.50 151.3444 59.9963 32.0000 1.9920 1.9943 418.7266 419.3331 0.0909 -1.0000 -1.0000 2006086 1582478488.60 151.3444 59.9963 32.0000 1.9924 1.9948 418.7760 419.3816 0.0907 -1.0000 -1.0000 2006146 1582478488.70 151.3444 59.9963 32.0000 1.9928 1.9951 418.4423 419.0484 0.0908 -1.0000 -1.0000 2006206 1582478488.80 151.4376 59.9963 32.0000 1.9924 1.9948 418.4468 419.0518 0.0907 -1.0000 -1.0000 2006286 1582478488.90 151.7113 59.9963 32.0000 1.9937 1.9960 418.6747 419.2818 0.0910 -1.0000 -1.0000 2006346 1582478489.00 151.7113 59.9963 32.0000 1.9925 1.9948 418.8302 419.4384 0.0910 -1.0000 -1.0000 2006566 1582478489.10 151.7113 59.9963 32.0000 1.9927 1.9951 418.9705 419.5793 0.0912 -1.0000 -1.0000 2006646 1582478489.20 151.7113 59.9963 32.0000 1.9931 1.9955 418.5916 419.1998 0.0912 -1.0000 -1.0000 2006706 1582478489.30 151.7113 59.9963 32.0000 1.9926 1.9950 418.4368 419.0451 0.0912 -1.0000 -1.0000 2006776 1582478489.40 151.5255 59.9963 32.0000 1.9931 1.9955 418.5265 419.1352 0.0912 -1.0000 -1.0000 2006836 1582478489.50 151.5255 59.9963 32.0000 1.9922 1.9946 418.9114 419.5210 0.0913 -1.0000 -1.0000 2006906 1582478489.60 151.5255 59.9963 32.0000 1.9932 1.9956 418.9862 419.5954 0.0912 -1.0000 -1.0000 2006976 1582478489.70 151.5255 59.9963 32.0000 1.9906 1.9930 418.8602 419.4682 0.0910 -1.0000 -1.0000 2007036 1582478489.80 151.5255 59.9963 32.0000 1.9917 1.9941 418.7301 419.3394 0.0913 -1.0000 -1.0000 2007096 1582478489.90 151.5255 59.9963 32.0000 1.9911 1.9935 418.6939 419.3029 0.0912 -1.0000 -1.0000 2007176 1582478490.00 151.3936 59.9973 32.0000 1.9924 1.9948 418.7234 419.3321 0.0912 -1.0000 -1.0000 2007296 1582478490.10 151.3936 59.9973 32.0000 1.9929 1.9953 418.7130 419.3221 0.0912 -1.0000 -1.0000 2007355 1582478490.20 151.3936 59.9973 32.0000 1.9926 1.9950 418.5881 419.1968 0.0912 -1.0000 -1.0000 2007435 1582478490.30 151.3936 59.9973 32.0000 1.9915 1.9939 418.6060 419.2144 0.0912 -1.0000 -1.0000 2007496 1582478490.40 151.3936 59.9973 32.0000 1.9915 1.9938 418.7165 419.3252 0.0912 -1.0000 -1.0000 2007575 1582478490.50 151.3936 59.9973 32.0000 1.9921 1.9945 418.8725 419.4800 0.0909 -1.0000 -1.0000 2007805 1582478490.60 151.3936 59.9973 32.0000 1.9915 1.9939 418.7641 419.3718 0.0910 -1.0000 -1.0000 2007865 1582478490.70 151.5187 59.9973 32.0000 1.9925 1.9949 418.8221 419.4305 0.0912 -1.0000 -1.0000 2007925 1582478490.80 151.5187 59.9973 32.0000 1.9918 1.9941 418.9047 419.5144 0.0913 -1.0000 -1.0000 2008005 1582478490.90 151.5187 59.9973 32.0000 1.9929 1.9953 418.8897 419.4986 0.0910 -1.0000 -1.0000 2008065 1582478491.00 151.5187 59.9973 32.0000 1.9916 1.9940 418.7439 419.3503 0.0909 -1.0000 -1.0000 2009105 1582478491.10 151.5187 59.9973 32.0000 1.9915 1.9939 418.7277 419.3355 0.0911 -1.0000 -1.0000 2009175 1582478491.20 151.5187 59.9973 32.0000 1.9909 1.9933 418.6909 419.2987 0.0911 -1.0000 -1.0000 2009244 1582478491.30 151.4875 59.9973 32.0000 1.9920 1.9944 418.5793 419.1862 0.0908 -1.0000 -1.0000 2009314 1582478491.40 151.4875 59.9973 32.0000 1.9921 1.9945 418.6010 419.2088 0.0911 -1.0000 -1.0000 2009374 1582478491.50 151.4875 59.9973 32.0000 1.9930 1.9954 418.5780 419.1869 0.0913 -1.0000 -1.0000 2009434 1582478491.60 151.4875 59.9973 32.0000 1.9918 1.9942 418.5899 419.1978 0.0910 -1.0000 -1.0000 2009514 1582478491.70 151.4875 59.9973 32.0000 1.9907 1.9930 418.6875 419.2962 0.0912 -1.0000 -1.0000 2009574 1582478491.80 151.3995 59.9973 32.0000 1.9905 1.9929 418.6640 419.2723 0.0912 -1.0000 -1.0000 2009634 1582478491.90 151.2709 59.9973 32.0000 1.9914 1.9938 418.6537 419.2622 0.0911 -1.0000 -1.0000 2009714 1582478492.00 151.2709 59.9973 32.0000 1.9932 1.9956 418.7478 419.3566 0.0912 -1.0000 -1.0000 2009774 1582478492.10 151.2709 59.9973 32.0000 1.9906 1.9930 418.6444 419.2534 0.0912 -1.0000 -1.0000 2010054 1582478492.20 151.2709 59.9973 32.0000 1.9911 1.9934 418.4863 419.0957 0.0914 -1.0000 -1.0000 2010134 1582478492.30 151.2709 59.9973 32.0000 1.9926 1.9950 418.5279 419.1378 0.0914 -1.0000 -1.0000 2010194 1582478492.40 151.3153 59.9973 32.0000 1.9931 1.9955 418.5252 419.1355 0.0916 -1.0000 -1.0000 2010264 1582478492.50 151.3153 59.9973 32.0000 1.9909 1.9933 418.5195 419.1300 0.0915 -1.0000 -1.0000 2010334 1582478492.60 151.3153 59.9973 32.0000 1.9916 1.9940 418.5223 419.1328 0.0916 -1.0000 -1.0000 2010394 1582478492.70 151.3153 59.9973 32.0000 1.9932 1.9956 418.5569 419.1679 0.0915 -1.0000 -1.0000 2010454 1582478492.80 151.3153 59.9973 32.0000 1.9915 1.9939 418.6737 419.2851 0.0916 -1.0000 -1.0000 2010534 1582478492.90 151.3329 59.9973 32.0000 1.9916 1.9940 418.5621 419.1727 0.0916 -1.0000 -1.0000 2010594 1582478493.00 151.4108 59.9973 32.0000 1.9916 1.9940 418.6323 419.2434 0.0916 -1.0000 -1.0000 2010654 1582478493.10 151.4108 59.9973 32.0000 1.9908 1.9932 418.7299 419.3411 0.0915 -1.0000 -1.0000 2010794 1582478493.20 151.4108 59.9973 32.0000 1.9900 1.9924 418.6306 419.2411 0.0914 -1.0000 -1.0000 2010854 1582478493.30 151.4108 59.9973 32.0000 1.9909 1.9933 418.8423 419.4544 0.0916 -1.0000 -1.0000 2010923 1582478493.40 151.4108 59.9973 32.0000 1.9885 1.9909 418.6486 419.2585 0.0914 -1.0000 -1.0000 2010994 1582478493.50 151.4108 59.9973 32.0000 1.9913 1.9936 418.5560 419.1672 0.0917 -1.0000 -1.0000 2011053 1582478493.60 151.3187 59.9973 32.0000 1.9906 1.9930 418.6636 419.2746 0.0915 -1.0000 -1.0000 2011134 1582478493.70 151.3187 59.9973 32.0000 1.9919 1.9943 418.7448 419.3552 0.0915 -1.0000 -1.0000 2011194 1582478493.80 151.3187 59.9973 32.0000 1.9916 1.9940 418.6141 419.2237 0.0913 -1.0000 -1.0000 2011263 1582478493.90 151.3187 59.9973 32.0000 1.9922 1.9946 418.6174 419.2267 0.0913 -1.0000 -1.0000 2011333 1582478494.00 151.3482 59.9973 32.0000 1.9922 1.9946 418.5234 419.1331 0.0914 -1.0000 -1.0000 2011393 1582478494.10 151.6009 59.9973 32.0000 1.9926 1.9950 418.5079 419.1175 0.0914 -1.0000 -1.0000 2011453 1582478494.20 151.6009 59.9973 32.0000 1.9919 1.9943 418.6577 419.2673 0.0914 -1.0000 -1.0000 2011533 1582478494.30 151.6009 59.9973 32.0000 1.9902 1.9926 418.6910 419.3011 0.0914 -1.0000 -1.0000 2011593 1582478494.40 151.6009 59.9973 32.0000 1.9919 1.9943 418.7238 419.3323 0.0912 -1.0000 -1.0000 2011653 1582478494.50 151.6009 59.9973 32.0000 1.9921 1.9945 419.0046 419.6154 0.0914 -1.0000 -1.0000 2011723 1582478494.60 151.6009 59.9973 32.0000 1.9922 1.9946 418.8991 419.5088 0.0913 -1.0000 -1.0000 2011863 1582478494.70 151.5782 59.9969 32.0000 1.9951 1.9974 418.6360 419.2458 0.0913 -1.0000 -1.0000 2011923 1582478494.80 151.4667 59.9949 32.0000 1.9943 1.9967 418.5336 419.1422 0.0913 -1.0000 -1.0000 2011993 1582478494.90 151.4667 59.9949 32.0000 1.9950 1.9974 418.4615 419.0704 0.0913 -1.0000 -1.0000 2012053 1582478495.00 151.4667 59.9949 32.0000 1.9926 1.9950 418.9480 419.5571 0.0912 -1.0000 -1.0000 2012123 1582478495.10 151.4667 59.9949 32.0000 1.9922 1.9945 418.9445 419.5541 0.0913 -1.0000 -1.0000 2012862 1582478495.20 151.4667 59.9949 32.0000 1.9916 1.9940 418.8855 419.4959 0.0914 -1.0000 -1.0000 2012933 1582478495.30 151.3635 59.9949 32.0000 1.9926 1.9950 418.7203 419.3289 0.0912 -1.0000 -1.0000 2013003 1582478495.40 151.3386 59.9949 32.0000 1.9937 1.9961 418.4624 419.0709 0.0913 -1.0000 -1.0000 2013065 1582478495.50 151.3386 59.9949 32.0000 1.9939 1.9963 418.3792 418.9866 0.0910 -1.0000 -1.0000 2013125 1582478495.60 151.3386 59.9949 32.0000 1.9909 1.9933 418.7736 419.3812 0.0911 -1.0000 -1.0000 2013205 1582478495.70 151.3386 59.9949 32.0000 1.9919 1.9943 418.8170 419.4243 0.0909 -1.0000 -1.0000 2013265 1582478495.80 151.3386 59.9949 32.0000 1.9920 1.9944 418.9549 419.5631 0.0910 -1.0000 -1.0000 2013325 1582478495.90 151.5710 59.9949 32.0000 1.9918 1.9941 418.9306 419.5382 0.0911 -1.0000 -1.0000 2013405 1582478496.00 151.5710 59.9949 32.0000 1.9915 1.9939 418.9754 419.5834 0.0910 -1.0000 -1.0000 2013465 1582478496.10 151.5710 59.9949 32.0000 1.9926 1.9950 418.4647 419.0717 0.0910 -1.0000 -1.0000 2013525 1582478496.20 151.5710 59.9949 32.0000 1.9930 1.9954 418.5119 419.1189 0.0910 -1.0000 -1.0000 2013605 1582478496.30 151.5710 59.9949 32.0000 1.9927 1.9951 418.8180 419.4257 0.0911 -1.0000 -1.0000 2013665 1582478496.40 151.4300 59.9949 32.0000 1.9922 1.9946 418.8532 419.4622 0.0911 -1.0000 -1.0000 2013725 1582478496.50 151.3890 59.9949 32.0000 1.9906 1.9930 418.9188 419.5279 0.0913 -1.0000 -1.0000 2013795 1582478496.60 151.3890 59.9949 32.0000 1.9915 1.9939 418.7771 419.3853 0.0912 -1.0000 -1.0000 2013865 1582478496.70 151.3890 59.9949 32.0000 1.9910 1.9934 418.8130 419.4226 0.0913 -1.0000 -1.0000 2014055 1582478496.80 151.3890 59.9949 32.0000 1.9918 1.9942 418.8926 419.5023 0.0913 -1.0000 -1.0000 2014125 1582478496.90 151.3890 59.9949 32.0000 1.9914 1.9938 418.8327 419.4420 0.0913 -1.0000 -1.0000 2014185 1582478497.00 151.4746 59.9949 32.0000 1.9930 1.9954 418.7584 419.3686 0.0914 -1.0000 -1.0000 2014245 1582478497.10 151.4746 59.9949 32.0000 1.9922 1.9946 418.8097 419.4193 0.0913 -1.0000 -1.0000 2014325 1582478497.20 151.4746 59.9949 32.0000 1.9937 1.9961 418.5539 419.1642 0.0916 -1.0000 -1.0000 2014844 1582478497.30 151.4746 59.9949 32.0000 1.9928 1.9952 418.4647 419.0751 0.0915 -1.0000 -1.0000 2014924 1582478497.40 151.4746 59.9949 32.0000 1.9932 1.9956 418.7827 419.3941 0.0915 -1.0000 -1.0000 2014984 1582478497.50 151.4746 59.9949 32.0000 1.9912 1.9936 418.8519 419.4621 0.0915 -1.0000 -1.0000 2015044 1582478497.60 151.5738 59.9949 32.0000 1.9907 1.9930 418.9427 419.5525 0.0913 -1.0000 -1.0000 2015124 1582478497.70 151.5779 59.9949 32.0000 1.9922 1.9946 418.7405 419.3501 0.0913 -1.0000 -1.0000 2015464 1582478497.80 151.5779 59.9949 32.0000 1.9911 1.9935 418.6411 419.2507 0.0913 -1.0000 -1.0000 2015524 1582478497.90 151.5779 59.9949 32.0000 1.9920 1.9944 418.8713 419.4803 0.0911 -1.0000 -1.0000 2015594 1582478498.00 151.5779 59.9949 32.0000 1.9918 1.9942 418.8097 419.4177 0.0911 -1.0000 -1.0000 2015664 1582478498.10 151.5779 59.9949 32.0000 1.9911 1.9935 418.9662 419.5764 0.0913 -1.0000 -1.0000 2015724 1582478498.20 151.2864 59.9949 32.0000 1.9918 1.9942 418.7276 419.3360 0.0912 -1.0000 -1.0000 2016343 1582478498.30 151.2864 59.9949 32.0000 1.9930 1.9954 418.6655 419.2743 0.0912 -1.0000 -1.0000 2016414 1582478498.40 151.2864 59.9949 32.0000 1.9913 1.9937 418.4955 419.1045 0.0913 -1.0000 -1.0000 2016474 1582478498.50 151.2864 59.9949 32.0000 1.9914 1.9938 418.6283 419.2374 0.0913 -1.0000 -1.0000 2016563 1582478498.60 151.2864 59.9949 32.0000 1.9928 1.9951 418.4838 419.0926 0.0913 -1.0000 -1.0000 2016623 1582478498.70 151.3100 59.9949 32.0000 1.9937 1.9961 418.5262 419.1349 0.0912 -1.0000 -1.0000 2016683 1582478498.80 151.3100 59.9949 32.0000 1.9929 1.9953 418.6397 419.2480 0.0911 -1.0000 -1.0000 2016753 1582478498.90 151.3100 59.9949 32.0000 1.9917 1.9941 418.4422 419.0508 0.0912 -1.0000 -1.0000 2016823 1582478499.00 151.3100 59.9949 32.0000 1.9915 1.9939 418.4960 419.1040 0.0911 -1.0000 -1.0000 2016883 1582478499.10 151.3100 59.9949 32.0000 1.9921 1.9944 418.4790 419.0871 0.0911 -1.0000 -1.0000 2016953 1582478499.20 151.3344 59.9949 32.0000 1.9912 1.9935 418.5532 419.1618 0.0912 -1.0000 -1.0000 2017013 1582478499.30 151.5887 59.9949 32.0000 1.9905 1.9928 418.4844 419.0931 0.0913 -1.0000 -1.0000 2017093 1582478499.40 151.5887 59.9949 32.0000 1.9925 1.9949 418.8552 419.4651 0.0913 -1.0000 -1.0000 2017153 1582478499.50 151.5887 59.9949 32.0000 1.9906 1.9929 418.7000 419.3087 0.0913 -1.0000 -1.0000 2017213 1582478499.60 151.5887 59.9949 32.0000 1.9920 1.9944 418.7526 419.3640 0.0915 -1.0000 -1.0000 2017293 1582478499.70 151.5887 59.9949 32.0000 1.9913 1.9937 418.8311 419.4410 0.0913 -1.0000 -1.0000 2017353 1582478499.80 151.5821 59.9949 32.0000 1.9913 1.9937 418.8444 419.4538 0.0913 -1.0000 -1.0000 2017413 1582478499.90 151.4109 59.9954 32.0000 1.9903 1.9927 418.8359 419.4461 0.0914 -1.0000 -1.0000 2017483 1582478500.00 151.6094 59.9954 32.0000 1.9908 1.9932 418.8499 419.4601 0.0914 -1.0000 -1.0000 2017553 1582478500.10 151.6094 59.9954 32.0000 1.9921 1.9945 418.7298 419.3402 0.0915 -1.0000 -1.0000 2017613 1582478500.20 151.6094 59.9954 32.0000 1.9926 1.9950 418.8200 419.4301 0.0913 -1.0000 -1.0000 2017683 1582478500.30 151.6094 59.9954 32.0000 1.9926 1.9950 418.7807 419.3921 0.0916 -1.0000 -1.0000 2017813 1582478500.40 151.6094 59.9954 32.0000 1.9923 1.9947 418.6261 419.2374 0.0916 -1.0000 -1.0000 2017873 1582478500.50 151.6094 59.9954 32.0000 1.9932 1.9956 418.4348 419.0456 0.0915 -1.0000 -1.0000 2017953 1582478500.60 151.6094 59.9954 32.0000 1.9932 1.9956 418.5627 419.1734 0.0916 -1.0000 -1.0000 2018013 1582478500.70 151.6094 59.9954 32.0000 1.9919 1.9943 418.5610 419.1737 0.0919 -1.0000 -1.0000 2018073 1582478500.80 151.6094 59.9954 32.0000 1.9927 1.9951 418.6493 419.2611 0.0916 -1.0000 -1.0000 2018313 1582478500.90 151.6094 59.9954 32.0000 1.9914 1.9938 418.6903 419.3020 0.0917 -1.0000 -1.0000 2018373 1582478501.00 151.6094 59.9954 32.0000 1.9925 1.9949 418.7373 419.3485 0.0915 -1.0000 -1.0000 2018432 1582478501.10 151.7050 59.9954 32.0000 1.9920 1.9943 418.7768 419.3881 0.0915 -1.0000 -1.0000 2018512 1582478501.20 151.7050 59.9954 32.0000 1.9925 1.9949 418.7860 419.3957 0.0914 -1.0000 -1.0000 2018572 1582478501.30 151.7050 59.9954 32.0000 1.9933 1.9957 418.7282 419.3385 0.0914 -1.0000 -1.0000 2019012 1582478501.40 151.7050 59.9954 32.0000 1.9937 1.9961 418.6524 419.2617 0.0913 -1.0000 -1.0000 2019072 1582478501.50 151.7050 59.9954 32.0000 1.9936 1.9960 418.6372 419.2468 0.0914 -1.0000 -1.0000 2019132 1582478501.60 151.7050 59.9954 32.0000 1.9932 1.9956 418.6322 419.2423 0.0914 -1.0000 -1.0000 2019202 1582478501.70 151.5092 59.9954 32.0000 1.9926 1.9950 418.5365 419.1461 0.0913 -1.0000 -1.0000 2019262 1582478501.80 151.5092 59.9954 32.0000 1.9933 1.9957 418.6479 419.2575 0.0914 -1.0000 -1.0000 2019832 1582478501.90 151.5092 59.9954 32.0000 1.9929 1.9953 418.8373 419.4468 0.0913 -1.0000 -1.0000 2019902 1582478502.00 151.5092 59.9954 32.0000 1.9910 1.9934 418.9741 419.5850 0.0913 -1.0000 -1.0000 2019972 1582478502.10 151.5092 59.9954 32.0000 1.9912 1.9936 418.9711 419.5819 0.0916 -1.0000 -1.0000 2020032 1582478502.20 151.4957 59.9954 32.0000 1.9913 1.9936 418.8223 419.4325 0.0914 -1.0000 -1.0000 2020112 1582478502.30 151.3713 59.9954 32.0000 1.9924 1.9948 418.8945 419.5051 0.0915 -1.0000 -1.0000 2020172 1582478502.40 151.3713 59.9954 32.0000 1.9926 1.9950 418.9217 419.5323 0.0914 -1.0000 -1.0000 2020232 1582478502.50 151.3713 59.9954 32.0000 1.9921 1.9945 418.8953 419.5062 0.0913 -1.0000 -1.0000 2020302 1582478502.60 151.3713 59.9954 32.0000 1.9926 1.9950 418.5768 419.1854 0.0913 -1.0000 -1.0000 2020372 1582478502.70 151.3713 59.9954 32.0000 1.9940 1.9964 418.5785 419.1862 0.0910 -1.0000 -1.0000 2020431 1582478502.80 151.5499 59.9954 32.0000 1.9926 1.9950 418.6728 419.2816 0.0913 -1.0000 -1.0000 2020502 1582478502.90 151.5499 59.9954 32.0000 1.9935 1.9959 418.9110 419.5208 0.0913 -1.0000 -1.0000 2020572 1582478503.00 151.5499 59.9954 32.0000 1.9924 1.9948 418.8199 419.4317 0.0916 -1.0000 -1.0000 2020631 1582478503.10 151.5499 59.9954 32.0000 1.9912 1.9936 418.8831 419.4935 0.0913 -1.0000 -1.0000 2020701 1582478503.20 151.5499 59.9954 32.0000 1.9927 1.9951 418.7969 419.4069 0.0914 -1.0000 -1.0000 2020771 1582478503.30 151.5499 59.9954 32.0000 1.9936 1.9960 418.7112 419.3212 0.0914 -1.0000 -1.0000 2020871 1582478503.40 151.5499 59.9954 32.0000 1.9935 1.9959 418.6205 419.2303 0.0913 -1.0000 -1.0000 2020931 1582478503.50 151.4457 59.9954 32.0000 1.9916 1.9940 418.8813 419.4917 0.0914 -1.0000 -1.0000 2021001 1582478503.60 151.4457 59.9954 32.0000 1.9912 1.9936 418.9576 419.5681 0.0914 -1.0000 -1.0000 2021071 1582478503.70 151.4457 59.9954 32.0000 1.9912 1.9936 418.6348 419.2454 0.0915 -1.0000 -1.0000 2021131 1582478503.80 151.4457 59.9954 32.0000 1.9936 1.9960 418.4978 419.1084 0.0915 -1.0000 -1.0000 2021191 1582478503.90 151.4457 59.9954 32.0000 1.9931 1.9955 418.5515 419.1600 0.0912 -1.0000 -1.0000 2021391 1582478504.00 151.4457 59.9954 32.0000 1.9919 1.9943 418.5143 419.1235 0.0913 -1.0000 -1.0000 2021451 1582478504.10 151.4457 59.9954 32.0000 1.9916 1.9940 418.5981 419.2070 0.0913 -1.0000 -1.0000 2021521 1582478504.20 151.4457 59.9954 32.0000 1.9933 1.9957 418.6105 419.2207 0.0914 -1.0000 -1.0000 2021591 1582478504.30 151.4457 59.9954 32.0000 1.9937 1.9961 418.6109 419.2194 0.0911 -1.0000 -1.0000 2021651 1582478504.40 151.4457 59.9954 32.0000 1.9926 1.9950 418.8181 419.4277 0.0913 -1.0000 -1.0000 2022081 1582478504.50 151.4457 59.9954 32.0000 1.9923 1.9947 419.0779 419.6873 0.0911 -1.0000 -1.0000 2022151 1582478504.60 151.4801 59.9961 32.0000 1.9926 1.9950 418.9164 419.5255 0.0913 -1.0000 -1.0000 2022211 1582478504.70 151.5659 59.9977 32.0000 1.9928 1.9952 418.8239 419.4334 0.0913 -1.0000 -1.0000 2022280 1582478504.80 151.5659 59.9977 32.0000 1.9937 1.9961 418.7191 419.3279 0.0912 -1.0000 -1.0000 2022350 1582478504.90 151.5659 59.9977 32.0000 1.9926 1.9950 418.8693 419.4781 0.0912 -1.0000 -1.0000 2022890 1582478505.00 151.5659 59.9977 32.0000 1.9921 1.9945 418.8665 419.4772 0.0914 -1.0000 -1.0000 2022950 1582478505.10 151.5659 59.9977 32.0000 1.9926 1.9950 418.9896 419.5995 0.0913 -1.0000 -1.0000 2023020 1582478505.20 151.5659 59.9977 32.0000 1.9912 1.9935 418.8822 419.4920 0.0914 -1.0000 -1.0000 2023080 1582478505.30 151.3596 59.9977 32.0000 1.9939 1.9963 418.7588 419.3698 0.0915 -1.0000 -1.0000 2023160 1582478505.40 151.3574 59.9977 32.0000 1.9929 1.9953 418.4920 419.1024 0.0915 -1.0000 -1.0000 2023220 1582478505.50 151.3574 59.9977 32.0000 1.9911 1.9935 418.5235 419.1323 0.0912 -1.0000 -1.0000 2023280 1582478505.60 151.3574 59.9977 32.0000 1.9911 1.9935 418.7888 419.3975 0.0912 -1.0000 -1.0000 2023360 1582478505.70 151.3574 59.9977 32.0000 1.9911 1.9935 418.9646 419.5753 0.0915 -1.0000 -1.0000 2023420 1582478505.80 151.5133 59.9977 32.0000 1.9914 1.9938 418.9263 419.5366 0.0913 -1.0000 -1.0000 2023480 1582478505.90 151.7051 59.9977 32.0000 1.9925 1.9949 418.7396 419.3494 0.0914 -1.0000 -1.0000 2023560 1582478506.00 151.7051 59.9977 32.0000 1.9926 1.9950 418.4205 419.0298 0.0913 -1.0000 -1.0000 2023630 1582478506.10 151.7051 59.9977 32.0000 1.9931 1.9955 418.6697 419.2798 0.0914 -1.0000 -1.0000 2023690 1582478506.20 151.7051 59.9977 32.0000 1.9924 1.9948 418.6653 419.2749 0.0912 -1.0000 -1.0000 2023760 1582478506.30 151.7051 59.9977 32.0000 1.9914 1.9938 418.9702 419.5810 0.0915 -1.0000 -1.0000 2023820 1582478506.40 151.4566 59.9977 32.0000 1.9926 1.9950 418.6807 419.2909 0.0915 -1.0000 -1.0000 2023890 1582478506.50 151.4566 59.9977 32.0000 1.9913 1.9937 418.7628 419.3721 0.0912 -1.0000 -1.0000 2023960 1582478506.60 151.4566 59.9977 32.0000 1.9920 1.9944 418.7956 419.4050 0.0913 -1.0000 -1.0000 2024020 1582478506.70 151.4566 59.9977 32.0000 1.9916 1.9940 418.7858 419.3956 0.0913 -1.0000 -1.0000 2024090 1582478506.80 151.4566 59.9977 32.0000 1.9906 1.9930 418.8755 419.4847 0.0913 -1.0000 -1.0000 2024159 1582478506.90 151.4566 59.9977 32.0000 1.9921 1.9945 418.9424 419.5520 0.0912 -1.0000 -1.0000 2024219 1582478507.00 151.4566 59.9977 32.0000 1.9923 1.9947 418.9353 419.5454 0.0914 -1.0000 -1.0000 2024319 1582478507.10 151.4566 59.9977 32.0000 1.9934 1.9958 418.8086 419.4182 0.0913 -1.0000 -1.0000 2024389 1582478507.20 151.4566 59.9977 32.0000 1.9929 1.9953 418.5549 419.1640 0.0913 -1.0000 -1.0000 2024449 1582478507.30 151.4566 59.9977 32.0000 1.9933 1.9957 418.6193 419.2294 0.0914 -1.0000 -1.0000 2024519 1582478507.40 151.4566 59.9977 32.0000 1.9914 1.9938 418.8324 419.4409 0.0912 -1.0000 -1.0000 2024589 1582478507.50 151.4566 59.9977 32.0000 1.9918 1.9942 418.8845 419.4943 0.0913 -1.0000 -1.0000 2024909 1582478507.60 151.4477 59.9977 32.0000 1.9909 1.9933 418.6996 419.3073 0.0912 -1.0000 -1.0000 2024979 1582478507.70 151.4226 59.9977 32.0000 1.9903 1.9926 418.6909 419.3003 0.0912 -1.0000 -1.0000 2025049 1582478507.80 151.4226 59.9977 32.0000 1.9924 1.9947 418.8284 419.4368 0.0911 -1.0000 -1.0000 2025109 1582478507.90 151.4226 59.9977 32.0000 1.9919 1.9943 418.6042 419.2124 0.0912 -1.0000 -1.0000 2025179 1582478508.00 151.4226 59.9977 32.0000 1.9913 1.9937 418.4901 419.0987 0.0912 -1.0000 -1.0000 2025609 1582478508.10 151.4226 59.9977 32.0000 1.9926 1.9950 418.7940 419.4025 0.0912 -1.0000 -1.0000 2025669 1582478508.20 151.3889 59.9977 32.0000 1.9925 1.9949 418.8563 419.4656 0.0912 -1.0000 -1.0000 2025739 1582478508.30 151.3855 59.9977 32.0000 1.9928 1.9952 418.8782 419.4873 0.0913 -1.0000 -1.0000 2025809 1582478508.40 151.3855 59.9977 32.0000 1.9937 1.9960 418.9099 419.5190 0.0913 -1.0000 -1.0000 2025869 1582478508.50 151.3855 59.9977 32.0000 1.9907 1.9931 418.7150 419.3235 0.0911 -1.0000 -1.0000 2026598 1582478508.60 151.3855 59.9977 32.0000 1.9921 1.9945 418.6773 419.2855 0.0911 -1.0000 -1.0000 2026668 1582478508.70 151.3855 59.9977 32.0000 1.9911 1.9935 418.6539 419.2617 0.0911 -1.0000 -1.0000 2026728 1582478508.80 151.3256 59.9977 32.0000 1.9927 1.9951 418.5769 419.1841 0.0910 -1.0000 -1.0000 2026798 1582478508.90 151.3208 59.9977 32.0000 1.9921 1.9945 418.5220 419.1291 0.0909 -1.0000 -1.0000 2026858 1582478509.00 151.3208 59.9977 32.0000 1.9935 1.9959 418.6186 419.2252 0.0910 -1.0000 -1.0000 2026928 1582478509.10 151.3208 59.9977 32.0000 1.9931 1.9955 418.3583 418.9636 0.0908 -1.0000 -1.0000 2026998 1582478509.20 151.3208 59.9977 32.0000 1.9918 1.9942 418.9026 419.5094 0.0910 -1.0000 -1.0000 2027058 1582478509.30 151.3251 59.9977 32.0000 1.9920 1.9944 418.9527 419.5599 0.0908 -1.0000 -1.0000 2027138 1582478509.40 151.4151 59.9977 32.0000 1.9918 1.9942 418.8398 419.4467 0.0910 -1.0000 -1.0000 2027198 1582478509.50 151.4151 59.9977 32.0000 1.9925 1.9949 418.7666 419.3752 0.0911 -1.0000 -1.0000 2027608 1582478509.60 151.4151 59.9977 32.0000 1.9913 1.9937 418.7161 419.3241 0.0911 -1.0000 -1.0000 2027678 1582478509.70 151.4151 59.9977 32.0000 1.9923 1.9946 418.9929 419.5995 0.0908 -1.0000 -1.0000 2027748 1582478509.80 151.4151 59.9977 32.0000 1.9921 1.9945 418.9251 419.5313 0.0909 -1.0000 -1.0000 2027808 1582478509.90 151.4235 59.9970 32.0000 1.9924 1.9947 418.6650 419.2728 0.0911 -1.0000 -1.0000 2027877 1582478510.00 151.4235 59.9970 32.0000 1.9923 1.9947 418.7528 419.3590 0.0908 -1.0000 -1.0000 2027938 1582478510.10 151.4235 59.9970 32.0000 1.9917 1.9941 418.6998 419.3063 0.0909 -1.0000 -1.0000 2028008 1582478510.20 151.4235 59.9970 32.0000 1.9921 1.9944 418.8864 419.4927 0.0908 -1.0000 -1.0000 2028077 1582478510.30 151.4235 59.9970 32.0000 1.9931 1.9954 418.5304 419.1365 0.0908 -1.0000 -1.0000 2028137 1582478510.40 151.4235 59.9970 32.0000 1.9938 1.9962 418.5657 419.1712 0.0907 -1.0000 -1.0000 2028197 1582478510.50 151.4235 59.9970 32.0000 1.9926 1.9950 418.5579 419.1619 0.0906 -1.0000 -1.0000 2028277 1582478510.60 151.4235 59.9970 32.0000 1.9922 1.9945 418.4497 419.0555 0.0907 -1.0000 -1.0000 2028357 1582478510.70 151.4235 59.9970 32.0000 1.9921 1.9945 418.7150 419.3191 0.0905 -1.0000 -1.0000 2028417 1582478510.80 151.4235 59.9970 32.0000 1.9923 1.9947 418.6692 419.2741 0.0907 -1.0000 -1.0000 2028487 1582478510.90 151.4235 59.9970 32.0000 1.9915 1.9939 418.6285 419.2338 0.0907 -1.0000 -1.0000 2028557 1582478511.00 151.4235 59.9970 32.0000 1.9911 1.9935 418.8260 419.4305 0.0905 -1.0000 -1.0000 2028617 1582478511.10 151.4235 59.9970 32.0000 1.9912 1.9936 418.7646 419.3698 0.0906 -1.0000 -1.0000 2028697 1582478511.20 151.4179 59.9970 32.0000 1.9902 1.9925 418.7735 419.3779 0.0905 -1.0000 -1.0000 2028757 1582478511.30 151.4170 59.9970 32.0000 1.9921 1.9945 418.8640 419.4693 0.0906 -1.0000 -1.0000 2028827 1582478511.40 151.4170 59.9970 32.0000 1.9926 1.9950 418.7076 419.3123 0.0906 -1.0000 -1.0000 2028897 1582478511.50 151.4170 59.9970 32.0000 1.9932 1.9956 418.8477 419.4528 0.0907 -1.0000 -1.0000 2028957 1582478511.60 151.4170 59.9970 32.0000 1.9927 1.9950 418.7324 419.3375 0.0906 -1.0000 -1.0000 2029897 1582478511.70 151.4170 59.9970 32.0000 1.9937 1.9960 418.5520 419.1566 0.0906 -1.0000 -1.0000 2029956 1582478511.80 151.4170 59.9970 32.0000 1.9909 1.9933 418.6173 419.2211 0.0904 -1.0000 -1.0000 2030026 1582478511.90 151.4170 59.9970 32.0000 1.9930 1.9954 418.5315 419.1382 0.0909 -1.0000 -1.0000 2030096 1582478512.00 151.4170 59.9970 32.0000 1.9941 1.9965 418.6178 419.2227 0.0906 -1.0000 -1.0000 2030166 1582478512.10 151.4170 59.9970 32.0000 1.9934 1.9958 418.6804 419.2850 0.0906 -1.0000 -1.0000 2030226 1582478512.20 151.4170 59.9970 32.0000 1.9917 1.9941 418.8750 419.4795 0.0905 -1.0000 -1.0000 2030296 1582478512.30 151.4170 59.9970 32.0000 1.9904 1.9927 418.9619 419.5672 0.0907 -1.0000 -1.0000 2030366 1582478512.40 151.4419 59.9970 32.0000 1.9917 1.9941 419.0163 419.6219 0.0907 -1.0000 -1.0000 2030426 1582478512.50 151.4642 59.9970 32.0000 1.9920 1.9943 418.7111 419.3169 0.0908 -1.0000 -1.0000 2030496 1582478512.60 151.4642 59.9970 32.0000 1.9919 1.9943 418.5682 419.1742 0.0908 -1.0000 -1.0000 2030556 1582478512.70 151.4642 59.9970 32.0000 1.9923 1.9946 418.5802 419.1866 0.0909 -1.0000 -1.0000 2030626 1582478512.80 151.4642 59.9970 32.0000 1.9927 1.9951 418.5069 419.1153 0.0911 -1.0000 -1.0000 2030696 1582478512.90 151.4642 59.9970 32.0000 1.9925 1.9949 418.5900 419.1968 0.0909 -1.0000 -1.0000 2030756 1582478513.00 151.4962 59.9970 32.0000 1.9925 1.9949 418.5936 419.1997 0.0908 -1.0000 -1.0000 2030826 1582478513.10 151.7100 59.9970 32.0000 1.9928 1.9952 418.6389 419.2459 0.0910 -1.0000 -1.0000 2030896 1582478513.20 151.7100 59.9970 32.0000 1.9941 1.9965 418.5815 419.1891 0.0911 -1.0000 -1.0000 2030956 1582478513.30 151.7100 59.9970 32.0000 1.9931 1.9955 418.6085 419.2158 0.0910 -1.0000 -1.0000 2031026 1582478513.40 151.7100 59.9970 32.0000 1.9920 1.9944 418.7114 419.3184 0.0910 -1.0000 -1.0000 2031116 1582478513.50 151.7100 59.9970 32.0000 1.9922 1.9946 418.5648 419.1714 0.0909 -1.0000 -1.0000 2031186 1582478513.60 151.7100 59.9970 32.0000 1.9922 1.9946 418.9306 419.5388 0.0910 -1.0000 -1.0000 2031256 1582478513.70 151.7100 59.9970 32.0000 1.9906 1.9930 418.9075 419.5150 0.0910 -1.0000 -1.0000 2031316 1582478513.80 151.7100 59.9970 32.0000 1.9920 1.9943 418.8738 419.4815 0.0910 -1.0000 -1.0000 2031386 1582478513.90 151.7100 59.9970 32.0000 1.9943 1.9967 418.9139 419.5229 0.0912 -1.0000 -1.0000 2031456 1582478514.00 151.7100 59.9970 32.0000 1.9963 1.9987 418.6171 419.2255 0.0911 -1.0000 -1.0000 2031516 1582478514.10 151.7100 59.9970 32.0000 1.9944 1.9967 418.7042 419.3128 0.0912 -1.0000 -1.0000 2031576 1582478514.20 151.6597 59.9970 32.0000 1.9940 1.9963 418.3801 418.9884 0.0913 -1.0000 -1.0000 2031655 1582478514.30 151.5284 59.9970 32.0000 1.9933 1.9957 418.6310 419.2390 0.0910 -1.0000 -1.0000 2031716 1582478514.40 151.5284 59.9970 32.0000 1.9922 1.9945 418.7648 419.3711 0.0909 -1.0000 -1.0000 2031775 1582478514.50 151.5284 59.9970 32.0000 1.9913 1.9936 418.7264 419.3344 0.0910 -1.0000 -1.0000 2031845 1582478514.60 151.5284 59.9970 32.0000 1.9914 1.9938 418.6870 419.2944 0.0910 -1.0000 -1.0000 2031916 1582478514.70 151.5284 59.9970 32.0000 1.9926 1.9949 418.7616 419.3704 0.0911 -1.0000 -1.0000 2032345 1582478514.80 151.3775 59.9951 32.0000 1.9909 1.9933 418.8325 419.4389 0.0908 -1.0000 -1.0000 2032415 1582478514.90 151.3669 59.9949 32.0000 1.9917 1.9941 418.8129 419.4204 0.0910 -1.0000 -1.0000 2032475 1582478515.00 151.3669 59.9949 32.0000 1.9924 1.9948 418.7458 419.3547 0.0912 -1.0000 -1.0000 2032545 1582478515.10 151.3669 59.9949 32.0000 1.9920 1.9944 418.4913 419.0994 0.0911 -1.0000 -1.0000 2032615 1582478515.20 151.3669 59.9949 32.0000 1.9935 1.9959 418.6431 419.2500 0.0909 -1.0000 -1.0000 2033395 1582478515.30 151.3669 59.9949 32.0000 1.9930 1.9954 418.5057 419.1130 0.0910 -1.0000 -1.0000 2033475 1582478515.40 151.4522 59.9949 32.0000 1.9966 1.9989 418.6709 419.2767 0.0907 -1.0000 -1.0000 2033534 1582478515.50 151.4522 59.9949 32.0000 1.9930 1.9953 418.6157 419.2203 0.0906 -1.0000 -1.0000 2033595 1582478515.60 151.4522 59.9949 32.0000 1.9923 1.9947 418.5623 419.1684 0.0909 -1.0000 -1.0000 2033664 1582478515.70 151.4522 59.9949 32.0000 1.9928 1.9952 418.6805 419.2870 0.0909 -1.0000 -1.0000 2033734 1582478515.80 151.4522 59.9949 32.0000 1.9915 1.9938 418.7974 419.4052 0.0910 -1.0000 -1.0000 2033794 1582478515.90 151.5698 59.9949 32.0000 1.9903 1.9927 418.6951 419.3022 0.0909 -1.0000 -1.0000 2033864 1582478516.00 151.5698 59.9949 32.0000 1.9908 1.9932 418.7466 419.3540 0.0910 -1.0000 -1.0000 2033924 1582478516.10 151.5698 59.9949 32.0000 1.9909 1.9933 418.7398 419.3468 0.0909 -1.0000 -1.0000 2033994 1582478516.20 151.5698 59.9949 32.0000 1.9907 1.9930 418.6893 419.2955 0.0908 -1.0000 -1.0000 2034384 1582478516.30 151.5698 59.9949 32.0000 1.9925 1.9949 418.9504 419.5569 0.0908 -1.0000 -1.0000 2034454 1582478516.40 151.5698 59.9949 32.0000 1.9911 1.9935 418.9201 419.5268 0.0909 -1.0000 -1.0000 2034514 1582478516.50 151.5698 59.9949 32.0000 1.9931 1.9955 418.9588 419.5672 0.0912 -1.0000 -1.0000 2034594 1582478516.60 151.5298 59.9949 32.0000 1.9922 1.9946 418.9658 419.5755 0.0912 -1.0000 -1.0000 2034654 1582478516.70 151.5298 59.9949 32.0000 1.9931 1.9955 418.7963 419.4032 0.0909 -1.0000 -1.0000 2034714 1582478516.80 151.5298 59.9949 32.0000 1.9911 1.9935 418.7085 419.3162 0.0910 -1.0000 -1.0000 2034784 1582478516.90 151.5298 59.9949 32.0000 1.9929 1.9953 418.5038 419.1100 0.0908 -1.0000 -1.0000 2034854 1582478517.00 151.5298 59.9949 32.0000 1.9938 1.9961 418.6184 419.2248 0.0909 -1.0000 -1.0000 2034914 1582478517.10 151.5298 59.9949 32.0000 1.9923 1.9947 418.6016 419.2079 0.0908 -1.0000 -1.0000 2034984 1582478517.20 151.5298 59.9949 32.0000 1.9917 1.9941 418.5658 419.1736 0.0910 -1.0000 -1.0000 2035044 1582478517.30 151.5298 59.9949 32.0000 1.9917 1.9941 418.7472 419.3536 0.0908 -1.0000 -1.0000 2035124 1582478517.40 151.5298 59.9949 32.0000 1.9920 1.9944 418.6633 419.2703 0.0910 -1.0000 -1.0000 2035184 1582478517.50 151.5298 59.9949 32.0000 1.9924 1.9948 418.7957 419.4024 0.0909 -1.0000 -1.0000 2035244 1582478517.60 151.5298 59.9949 32.0000 1.9922 1.9946 418.9191 419.5259 0.0909 -1.0000 -1.0000 2035314 1582478517.70 151.5298 59.9949 32.0000 1.9918 1.9942 418.7708 419.3774 0.0909 -1.0000 -1.0000 2035384 1582478517.80 151.5298 59.9949 32.0000 1.9914 1.9938 418.8707 419.4784 0.0910 -1.0000 -1.0000 2035443 1582478517.90 151.5114 59.9949 32.0000 1.9925 1.9948 419.0068 419.6136 0.0908 -1.0000 -1.0000 2035514 1582478518.00 151.5114 59.9949 32.0000 1.9927 1.9950 418.7909 419.3976 0.0909 -1.0000 -1.0000 2035574 1582478518.10 151.5114 59.9949 32.0000 1.9916 1.9940 418.7042 419.3117 0.0910 -1.0000 -1.0000 2035643 1582478518.20 151.5114 59.9949 32.0000 1.9937 1.9960 418.6644 419.2716 0.0909 -1.0000 -1.0000 2035713 1582478518.30 151.5114 59.9949 32.0000 1.9938 1.9962 418.6951 419.3016 0.0909 -1.0000 -1.0000 2036363 1582478518.40 151.5114 59.9949 32.0000 1.9920 1.9944 418.6134 419.2199 0.0909 -1.0000 -1.0000 2036423 1582478518.50 151.5114 59.9949 32.0000 1.9929 1.9953 418.6208 419.2280 0.0909 -1.0000 -1.0000 2036493 1582478518.60 151.5114 59.9949 32.0000 1.9924 1.9948 418.6821 419.2878 0.0908 -1.0000 -1.0000 2036583 1582478518.70 151.5114 59.9949 32.0000 1.9932 1.9956 418.5717 419.1770 0.0907 -1.0000 -1.0000 2036643 1582478518.80 151.5114 59.9949 32.0000 1.9941 1.9965 418.6978 419.3032 0.0908 -1.0000 -1.0000 2036713 1582478518.90 151.5114 59.9949 32.0000 1.9916 1.9939 418.6098 419.2165 0.0910 -1.0000 -1.0000 2036773 1582478519.00 151.4619 59.9949 32.0000 1.9919 1.9943 418.5264 419.1336 0.0910 -1.0000 -1.0000 2036843 1582478519.10 151.4619 59.9949 32.0000 1.9908 1.9932 418.7738 419.3810 0.0910 -1.0000 -1.0000 2036923 1582478519.20 151.4619 59.9949 32.0000 1.9913 1.9937 418.7759 419.3832 0.0910 -1.0000 -1.0000 2036983 1582478519.30 151.4619 59.9949 32.0000 1.9919 1.9942 418.5699 419.1761 0.0909 -1.0000 -1.0000 2037053 1582478519.40 151.4619 59.9949 32.0000 1.9933 1.9957 418.7541 419.3620 0.0910 -1.0000 -1.0000 2037123 1582478519.50 151.4619 59.9949 32.0000 1.9919 1.9943 418.8568 419.4651 0.0911 -1.0000 -1.0000 2037183 1582478519.60 151.4979 59.9965 32.0000 1.9914 1.9937 418.8605 419.4679 0.0910 -1.0000 -1.0000 2037252 1582478519.70 151.5113 59.9970 32.0000 1.9910 1.9933 418.9771 419.5843 0.0908 -1.0000 -1.0000 2037323 1582478519.80 151.5113 59.9970 32.0000 1.9935 1.9959 418.7877 419.3948 0.0910 -1.0000 -1.0000 2037642 1582478519.90 151.5113 59.9970 32.0000 1.9958 1.9982 418.5666 419.1748 0.0911 -1.0000 -1.0000 2037712 1582478520.00 151.5113 59.9970 32.0000 1.9947 1.9971 418.6579 419.2651 0.0910 -1.0000 -1.0000 2037772 1582478520.10 151.5113 59.9970 32.0000 1.9944 1.9968 418.4629 419.0715 0.0911 -1.0000 -1.0000 2037842 1582478520.20 151.5113 59.9970 32.0000 1.9934 1.9958 418.9063 419.5137 0.0910 -1.0000 -1.0000 2037912 1582478520.30 151.5113 59.9970 32.0000 1.9925 1.9949 419.0086 419.6167 0.0910 -1.0000 -1.0000 2038092 1582478520.40 151.5113 59.9970 32.0000 1.9919 1.9942 418.9285 419.5372 0.0911 -1.0000 -1.0000 2038152 1582478520.50 151.5113 59.9970 32.0000 1.9918 1.9942 418.8005 419.4085 0.0911 -1.0000 -1.0000 2038222 1582478520.60 151.5113 59.9970 32.0000 1.9944 1.9968 418.8355 419.4438 0.0911 -1.0000 -1.0000 2038282 1582478520.70 151.5113 59.9970 32.0000 1.9937 1.9961 418.8011 419.4089 0.0911 -1.0000 -1.0000 2038352 1582478520.80 151.3953 59.9970 32.0000 1.9938 1.9961 418.7510 419.3593 0.0911 -1.0000 -1.0000 2038482 1582478520.90 151.3953 59.9970 32.0000 1.9938 1.9962 418.3539 418.9608 0.0910 -1.0000 -1.0000 2038542 1582478521.00 151.3953 59.9970 32.0000 1.9913 1.9937 418.5507 419.1580 0.0910 -1.0000 -1.0000 2038612 1582478521.10 151.3953 59.9970 32.0000 1.9920 1.9943 418.6966 419.3031 0.0908 -1.0000 -1.0000 2038682 1582478521.20 151.3953 59.9970 32.0000 1.9907 1.9930 418.8314 419.4378 0.0909 -1.0000 -1.0000 2038742 1582478521.30 151.3953 59.9970 32.0000 1.9920 1.9944 418.5921 419.1988 0.0908 -1.0000 -1.0000 2038822 1582478521.40 151.4013 59.9970 32.0000 1.9922 1.9945 418.5855 419.1908 0.0907 -1.0000 -1.0000 2038882 1582478521.50 151.4757 59.9970 32.0000 1.9929 1.9953 418.4821 419.0882 0.0908 -1.0000 -1.0000 2038942 1582478521.60 151.4757 59.9970 32.0000 1.9943 1.9967 418.4765 419.0818 0.0908 -1.0000 -1.0000 2039012 1582478521.70 151.4757 59.9970 32.0000 1.9928 1.9951 418.7482 419.3539 0.0907 -1.0000 -1.0000 2039072 1582478521.80 151.4757 59.9970 32.0000 1.9926 1.9950 418.9242 419.5313 0.0909 -1.0000 -1.0000 2039142 1582478521.90 151.4757 59.9970 32.0000 1.9929 1.9953 418.7699 419.3764 0.0908 -1.0000 -1.0000 2039671 1582478522.00 151.4391 59.9970 32.0000 1.9941 1.9965 418.5006 419.1056 0.0907 -1.0000 -1.0000 2039731 1582478522.10 151.3149 59.9970 32.0000 1.9921 1.9945 418.5010 419.1072 0.0909 -1.0000 -1.0000 2039791 1582478522.20 151.3149 59.9970 32.0000 1.9924 1.9947 418.7199 419.3270 0.0909 -1.0000 -1.0000 2039871 1582478522.30 151.3149 59.9970 32.0000 1.9920 1.9944 418.5675 419.1722 0.0907 -1.0000 -1.0000 2039931 1582478522.40 151.3149 59.9970 32.0000 1.9910 1.9934 418.8070 419.4143 0.0909 -1.0000 -1.0000 2039991 1582478522.50 151.3149 59.9970 32.0000 1.9898 1.9922 418.7438 419.3500 0.0908 -1.0000 -1.0000 2040071 1582478522.60 151.2590 59.9970 32.0000 1.9901 1.9924 418.7421 419.3489 0.0909 -1.0000 -1.0000 2040131 1582478522.70 151.2585 59.9970 32.0000 1.9910 1.9934 418.6775 419.2837 0.0909 -1.0000 -1.0000 2040191 1582478522.80 151.2585 59.9970 32.0000 1.9903 1.9927 418.7032 419.3094 0.0908 -1.0000 -1.0000 2040271 1582478522.90 151.2585 59.9970 32.0000 1.9902 1.9925 418.6299 419.2355 0.0908 -1.0000 -1.0000 2040351 1582478523.00 151.2585 59.9970 32.0000 1.9913 1.9937 418.6900 419.2970 0.0909 -1.0000 -1.0000 2040411 1582478523.10 151.2724 59.9970 32.0000 1.9912 1.9935 418.5618 419.1686 0.0909 -1.0000 -1.0000 2040481 1582478523.20 151.4255 59.9970 32.0000 1.9910 1.9934 418.5799 419.1863 0.0908 -1.0000 -1.0000 2040541 1582478523.30 151.4255 59.9970 32.0000 1.9926 1.9949 418.5402 419.1464 0.0910 -1.0000 -1.0000 2040621 1582478523.40 151.4255 59.9970 32.0000 1.9919 1.9943 418.6072 419.2157 0.0911 -1.0000 -1.0000 2041580 1582478523.50 151.4255 59.9970 32.0000 1.9917 1.9941 418.4172 419.0234 0.0909 -1.0000 -1.0000 2041660 1582478523.60 151.4255 59.9970 32.0000 1.9912 1.9936 418.5185 419.1257 0.0911 -1.0000 -1.0000 2041740 1582478523.70 151.4255 59.9970 32.0000 1.9915 1.9939 418.3777 418.9850 0.0911 -1.0000 -1.0000 2041800 1582478523.80 151.4223 59.9970 32.0000 1.9898 1.9922 418.5155 419.1232 0.0911 -1.0000 -1.0000 2041860 1582478523.90 151.3815 59.9970 32.0000 1.9914 1.9938 418.6246 419.2326 0.0911 -1.0000 -1.0000 2041930 1582478524.00 151.3815 59.9970 32.0000 1.9913 1.9937 418.7110 419.3192 0.0911 -1.0000 -1.0000 2042000 1582478524.10 151.3815 59.9970 32.0000 1.9928 1.9952 418.8322 419.4400 0.0911 -1.0000 -1.0000 2042060 1582478524.20 151.3815 59.9970 32.0000 1.9928 1.9951 418.8293 419.4383 0.0912 -1.0000 -1.0000 2042130 1582478524.30 151.3815 59.9970 32.0000 1.9928 1.9951 418.7343 419.3433 0.0912 -1.0000 -1.0000 2042200 1582478524.40 151.4507 59.9970 32.0000 1.9923 1.9947 418.8832 419.4921 0.0912 -1.0000 -1.0000 2042260 1582478524.50 151.4507 59.9970 32.0000 1.9923 1.9947 418.7494 419.3565 0.0910 -1.0000 -1.0000 2042330 1582478524.60 151.4507 59.9970 32.0000 1.9927 1.9950 418.5415 419.1487 0.0910 -1.0000 -1.0000 2042390 1582478524.70 151.4507 59.9970 32.0000 1.9928 1.9952 418.5782 419.1850 0.0909 -1.0000 -1.0000 2042460 1582478524.80 151.4507 59.9970 32.0000 1.9924 1.9948 418.8061 419.4149 0.0911 -1.0000 -1.0000 2042530 1582478524.90 151.4489 59.9971 32.0000 1.9897 1.9921 418.9659 419.5742 0.0911 -1.0000 -1.0000 2042590 1582478525.00 151.4281 59.9977 32.0000 1.9908 1.9932 418.7863 419.3941 0.0910 -1.0000 -1.0000 2042650 1582478525.10 151.4281 59.9977 32.0000 1.9905 1.9928 418.7942 419.4013 0.0909 -1.0000 -1.0000 2042730 1582478525.20 151.4281 59.9977 32.0000 1.9921 1.9945 418.7916 419.3972 0.0907 -1.0000 -1.0000 2042790 1582478525.30 151.4281 59.9977 32.0000 1.9887 1.9911 418.7555 419.3627 0.0910 -1.0000 -1.0000 2042859 1582478525.40 151.4281 59.9977 32.0000 1.9913 1.9937 418.8111 419.4177 0.0908 -1.0000 -1.0000 2042930 1582478525.50 151.4962 59.9977 32.0000 1.9917 1.9941 418.8262 419.4323 0.0908 -1.0000 -1.0000 2042990 1582478525.60 151.4962 59.9977 32.0000 1.9910 1.9933 418.8750 419.4810 0.0907 -1.0000 -1.0000 2043059 1582478525.70 151.4962 59.9977 32.0000 1.9937 1.9960 418.6699 419.2753 0.0907 -1.0000 -1.0000 2043119 1582478525.80 151.4962 59.9977 32.0000 1.9931 1.9955 418.6186 419.2244 0.0908 -1.0000 -1.0000 2043190 1582478525.90 151.4962 59.9977 32.0000 1.9932 1.9955 418.3445 418.9514 0.0910 -1.0000 -1.0000 2043259 1582478526.00 151.4833 59.9977 32.0000 1.9947 1.9971 418.9570 419.5644 0.0909 -1.0000 -1.0000 2043899 1582478526.10 151.4575 59.9977 32.0000 1.9930 1.9953 419.0025 419.6097 0.0909 -1.0000 -1.0000 2043959 1582478526.20 151.4575 59.9977 32.0000 1.9926 1.9949 418.9959 419.6046 0.0911 -1.0000 -1.0000 2044039 1582478526.30 151.4575 59.9977 32.0000 1.9917 1.9940 418.7761 419.3835 0.0910 -1.0000 -1.0000 2044099 1582478526.40 151.4575 59.9977 32.0000 1.9922 1.9945 418.4432 419.0503 0.0911 -1.0000 -1.0000 2044159 1582478526.50 151.4575 59.9977 32.0000 1.9923 1.9946 418.4280 419.0361 0.0911 -1.0000 -1.0000 2044239 1582478526.60 151.4575 59.9977 32.0000 1.9933 1.9957 418.4318 419.0389 0.0910 -1.0000 -1.0000 2044299 1582478526.70 151.4575 59.9977 32.0000 1.9931 1.9955 418.5889 419.1973 0.0912 -1.0000 -1.0000 2044359 1582478526.80 151.6623 59.9977 32.0000 1.9914 1.9938 418.9693 419.5790 0.0914 -1.0000 -1.0000 2044429 1582478526.90 151.6623 59.9977 32.0000 1.9933 1.9957 418.9564 419.5666 0.0913 -1.0000 -1.0000 2044489 1582478527.00 151.6623 59.9977 32.0000 1.9930 1.9954 418.7721 419.3795 0.0911 -1.0000 -1.0000 2044589 1582478527.10 151.6623 59.9977 32.0000 1.9937 1.9960 418.5693 419.1777 0.0911 -1.0000 -1.0000 2044659 1582478527.20 151.6623 59.9977 32.0000 1.9936 1.9960 418.5690 419.1771 0.0912 -1.0000 -1.0000 2044719 1582478527.30 151.6623 59.9977 32.0000 1.9925 1.9949 418.8592 419.4688 0.0913 -1.0000 -1.0000 2044789 1582478527.40 151.6440 59.9977 32.0000 1.9913 1.9937 418.9937 419.6027 0.0911 -1.0000 -1.0000 2044858 1582478527.50 151.5278 59.9977 32.0000 1.9919 1.9943 418.7375 419.3469 0.0913 -1.0000 -1.0000 2045088 1582478527.60 151.5278 59.9977 32.0000 1.9918 1.9942 418.7035 419.3122 0.0913 -1.0000 -1.0000 2045158 1582478527.70 151.5278 59.9977 32.0000 1.9928 1.9952 418.5742 419.1836 0.0913 -1.0000 -1.0000 2045218 1582478527.80 151.5278 59.9977 32.0000 1.9935 1.9959 418.5785 419.1866 0.0912 -1.0000 -1.0000 2045288 1582478527.90 151.5278 59.9977 32.0000 1.9926 1.9950 418.8902 419.5001 0.0914 -1.0000 -1.0000 2045358 1582478528.00 151.5892 59.9977 32.0000 1.9919 1.9943 418.9512 419.5618 0.0914 -1.0000 -1.0000 2045588 1582478528.10 151.5989 59.9977 32.0000 1.9928 1.9952 418.9546 419.5642 0.0914 -1.0000 -1.0000 2045648 1582478528.20 151.5989 59.9977 32.0000 1.9948 1.9972 418.6182 419.2293 0.0916 -1.0000 -1.0000 2045718 1582478528.30 151.5989 59.9977 32.0000 1.9944 1.9968 418.5822 419.1916 0.0912 -1.0000 -1.0000 2045778 1582478528.40 151.5989 59.9977 32.0000 1.9929 1.9953 418.6378 419.2464 0.0912 -1.0000 -1.0000 2045848 1582478528.50 151.5989 59.9977 32.0000 1.9929 1.9953 418.7432 419.3515 0.0911 -1.0000 -1.0000 2045918 1582478528.60 151.3871 59.9977 32.0000 1.9932 1.9956 418.9860 419.5958 0.0913 -1.0000 -1.0000 2045978 1582478528.70 151.3871 59.9977 32.0000 1.9916 1.9939 418.9761 419.5862 0.0914 -1.0000 -1.0000 2046038 1582478528.80 151.3871 59.9977 32.0000 1.9920 1.9944 418.9014 419.5116 0.0914 -1.0000 -1.0000 2046118 1582478528.90 151.3871 59.9977 32.0000 1.9930 1.9954 418.6461 419.2565 0.0914 -1.0000 -1.0000 2046178 1582478529.00 151.3871 59.9977 32.0000 1.9921 1.9945 418.6093 419.2181 0.0912 -1.0000 -1.0000 2046698 1582478529.10 151.4040 59.9977 32.0000 1.9918 1.9942 418.7269 419.3360 0.0912 -1.0000 -1.0000 2046768 1582478529.20 151.5348 59.9977 32.0000 1.9919 1.9943 419.0507 419.6598 0.0911 -1.0000 -1.0000 2046827 1582478529.30 151.5348 59.9977 32.0000 1.9932 1.9956 418.8899 419.4986 0.0912 -1.0000 -1.0000 2046897 1582478529.40 151.5348 59.9977 32.0000 1.9945 1.9968 418.8154 419.4234 0.0910 -1.0000 -1.0000 2046968 1582478529.50 151.5348 59.9977 32.0000 1.9951 1.9974 418.6287 419.2359 0.0908 -1.0000 -1.0000 2047027 1582478529.60 151.5348 59.9977 32.0000 1.9932 1.9955 418.7242 419.3297 0.0908 -1.0000 -1.0000 2047097 1582478529.70 151.5348 59.9977 32.0000 1.9916 1.9940 419.0233 419.6297 0.0908 -1.0000 -1.0000 2047157 1582478529.80 151.5348 59.9977 32.0000 1.9921 1.9944 418.9412 419.5475 0.0907 -1.0000 -1.0000 2047227 1582478529.90 151.2994 59.9969 32.0000 1.9900 1.9924 418.7986 419.4037 0.0906 -1.0000 -1.0000 2047297 1582478530.00 151.2994 59.9969 32.0000 1.9904 1.9928 418.7639 419.3679 0.0905 -1.0000 -1.0000 2047367 1582478530.10 151.2994 59.9969 32.0000 1.9913 1.9937 418.5519 419.1562 0.0906 -1.0000 -1.0000 2047427 1582478530.20 151.3117 59.9969 32.0000 1.9924 1.9947 418.5300 419.1343 0.0906 -1.0000 -1.0000 2047497 1582478530.30 151.4100 59.9969 32.0000 1.9915 1.9939 418.5858 419.1900 0.0905 -1.0000 -1.0000 2047557 1582478530.40 151.4100 59.9969 32.0000 1.9919 1.9943 418.5543 419.1579 0.0905 -1.0000 -1.0000 2047627 1582478530.50 151.4100 59.9969 32.0000 1.9932 1.9955 418.6348 419.2382 0.0904 -1.0000 -1.0000 2047697 1582478530.60 151.4100 59.9969 32.0000 1.9931 1.9954 418.6260 419.2291 0.0904 -1.0000 -1.0000 2047877 1582478530.70 151.4100 59.9969 32.0000 1.9917 1.9941 418.6862 419.2896 0.0904 -1.0000 -1.0000 2047937 1582478530.80 151.4478 59.9969 32.0000 1.9917 1.9940 418.7591 419.3633 0.0905 -1.0000 -1.0000 2048007 1582478530.90 151.4478 59.9969 32.0000 1.9923 1.9947 418.8452 419.4498 0.0905 -1.0000 -1.0000 2048077 1582478531.00 151.4478 59.9969 32.0000 1.9919 1.9943 418.7365 419.3410 0.0906 -1.0000 -1.0000 2048137 1582478531.10 151.4478 59.9969 32.0000 1.9909 1.9933 418.7167 419.3203 0.0904 -1.0000 -1.0000 2048377 1582478531.20 151.4478 59.9969 32.0000 1.9912 1.9936 418.8059 419.4101 0.0906 -1.0000 -1.0000 2048437 1582478531.30 151.4170 59.9969 32.0000 1.9919 1.9943 418.9396 419.5447 0.0906 -1.0000 -1.0000 2048506 1582478531.40 151.3553 59.9969 32.0000 1.9912 1.9936 419.0169 419.6222 0.0906 -1.0000 -1.0000 2048577 1582478531.50 151.3553 59.9969 32.0000 1.9916 1.9939 418.7438 419.3481 0.0905 -1.0000 -1.0000 2048636 1582478531.60 151.3553 59.9969 32.0000 1.9924 1.9948 418.8327 419.4375 0.0906 -1.0000 -1.0000 2048866 1582478531.70 151.3553 59.9969 32.0000 1.9914 1.9938 418.8073 419.4119 0.0906 -1.0000 -1.0000 2048936 1582478531.80 151.3553 59.9969 32.0000 1.9911 1.9935 418.8406 419.4460 0.0906 -1.0000 -1.0000 2048996 1582478531.90 151.3115 59.9969 32.0000 1.9918 1.9941 418.6783 419.2831 0.0906 -1.0000 -1.0000 2049066 1582478532.00 151.3115 59.9969 32.0000 1.9914 1.9938 418.7522 419.3579 0.0907 -1.0000 -1.0000 2049126 1582478532.10 151.3115 59.9969 32.0000 1.9902 1.9925 418.7133 419.3192 0.0908 -1.0000 -1.0000 2049356 1582478532.20 151.3115 59.9969 32.0000 1.9912 1.9936 418.6751 419.2795 0.0906 -1.0000 -1.0000 2049436 1582478532.30 151.3115 59.9969 32.0000 1.9916 1.9940 418.6492 419.2538 0.0906 -1.0000 -1.0000 2049496 1582478532.40 151.3272 59.9969 32.0000 1.9918 1.9942 418.7490 419.3543 0.0907 -1.0000 -1.0000 2049556 1582478532.50 151.3640 59.9969 32.0000 1.9919 1.9943 418.6610 419.2646 0.0906 -1.0000 -1.0000 2049636 1582478532.60 151.3640 59.9969 32.0000 1.9927 1.9950 418.7462 419.3529 0.0909 -1.0000 -1.0000 2050116 1582478532.70 151.3640 59.9969 32.0000 1.9911 1.9935 418.8160 419.4220 0.0907 -1.0000 -1.0000 2050176 1582478532.80 151.3640 59.9969 32.0000 1.9900 1.9923 418.7728 419.3787 0.0907 -1.0000 -1.0000 2050246 1582478532.90 151.3640 59.9969 32.0000 1.9903 1.9927 418.7298 419.3347 0.0906 -1.0000 -1.0000 2050316 1582478533.00 151.5491 59.9969 32.0000 1.9909 1.9933 418.7776 419.3836 0.0907 -1.0000 -1.0000 2050376 1582478533.10 151.5491 59.9969 32.0000 1.9922 1.9946 418.8378 419.4426 0.0906 -1.0000 -1.0000 2050606 1582478533.20 151.5491 59.9969 32.0000 1.9906 1.9930 418.8509 419.4567 0.0908 -1.0000 -1.0000 2050676 1582478533.30 151.5491 59.9969 32.0000 1.9922 1.9946 418.8421 419.4476 0.0907 -1.0000 -1.0000 2050746 1582478533.40 151.5491 59.9969 32.0000 1.9940 1.9964 418.5132 419.1184 0.0908 -1.0000 -1.0000 2050805 1582478533.50 151.6347 59.9969 32.0000 1.9944 1.9967 418.5224 419.1280 0.0907 -1.0000 -1.0000 2050875 1582478533.60 151.6347 59.9969 32.0000 1.9945 1.9968 418.7173 419.3220 0.0906 -1.0000 -1.0000 2051105 1582478533.70 151.6347 59.9969 32.0000 1.9929 1.9953 418.9435 419.5487 0.0906 -1.0000 -1.0000 2051165 1582478533.80 151.6347 59.9969 32.0000 1.9923 1.9947 419.0467 419.6527 0.0907 -1.0000 -1.0000 2051235 1582478533.90 151.6347 59.9969 32.0000 1.9930 1.9954 418.9344 419.5394 0.0907 -1.0000 -1.0000 2051305 1582478534.00 151.6347 59.9969 32.0000 1.9935 1.9959 418.9500 419.5552 0.0906 -1.0000 -1.0000 2051365 1582478534.10 151.6597 59.9969 32.0000 1.9926 1.9949 418.7243 419.3292 0.0906 -1.0000 -1.0000 2051655 1582478534.20 151.6597 59.9969 32.0000 1.9954 1.9978 418.7428 419.3479 0.0907 -1.0000 -1.0000 2051735 1582478534.30 151.6597 59.9969 32.0000 1.9951 1.9974 418.6931 419.2980 0.0906 -1.0000 -1.0000 2051795 1582478534.40 151.6597 59.9969 32.0000 1.9943 1.9966 418.8324 419.4374 0.0906 -1.0000 -1.0000 2051865 1582478534.50 151.6597 59.9969 32.0000 1.9923 1.9947 419.0753 419.6804 0.0906 -1.0000 -1.0000 2051935 1582478534.60 151.2879 59.9968 32.0000 1.9924 1.9948 418.9101 419.5153 0.0906 -1.0000 -1.0000 2052115 1582478534.70 151.2879 59.9968 32.0000 1.9935 1.9959 419.0804 419.6859 0.0906 -1.0000 -1.0000 2052175 1582478534.80 151.2879 59.9968 32.0000 1.9921 1.9944 418.7849 419.3888 0.0904 -1.0000 -1.0000 2052245 1582478534.90 151.2879 59.9968 32.0000 1.9916 1.9940 418.5378 419.1412 0.0905 -1.0000 -1.0000 2052305 1582478535.00 151.2879 59.9968 32.0000 1.9929 1.9953 418.5901 419.1954 0.0908 -1.0000 -1.0000 2052375 1582478535.10 151.3420 59.9968 32.0000 1.9950 1.9973 418.6257 419.2299 0.0905 -1.0000 -1.0000 2052445 1582478535.20 151.5718 59.9968 32.0000 1.9948 1.9972 418.7144 419.3191 0.0906 -1.0000 -1.0000 2052575 1582478535.30 151.5718 59.9968 32.0000 1.9927 1.9951 418.9303 419.5349 0.0905 -1.0000 -1.0000 2052644 1582478535.40 151.5718 59.9968 32.0000 1.9930 1.9954 419.0224 419.6272 0.0905 -1.0000 -1.0000 2052705 1582478535.50 151.5718 59.9968 32.0000 1.9926 1.9950 418.8534 419.4581 0.0906 -1.0000 -1.0000 2052775 1582478535.60 151.5718 59.9968 32.0000 1.9933 1.9957 418.6053 419.2104 0.0908 -1.0000 -1.0000 2052844 1582478535.70 151.3859 59.9968 32.0000 1.9945 1.9968 418.7026 419.3073 0.0906 -1.0000 -1.0000 2052904 1582478535.80 151.3859 59.9968 32.0000 1.9939 1.9963 418.8651 419.4709 0.0908 -1.0000 -1.0000 2052964 1582478535.90 151.3859 59.9968 32.0000 1.9918 1.9941 419.0735 419.6795 0.0906 -1.0000 -1.0000 2053044 1582478536.00 151.3859 59.9968 32.0000 1.9906 1.9929 418.8783 419.4845 0.0908 -1.0000 -1.0000 2053104 1582478536.10 151.3859 59.9968 32.0000 1.9900 1.9923 418.8769 419.4841 0.0909 -1.0000 -1.0000 2053164 1582478536.20 151.3988 59.9968 32.0000 1.9921 1.9945 418.7171 419.3239 0.0909 -1.0000 -1.0000 2053404 1582478536.30 151.4051 59.9968 32.0000 1.9923 1.9946 418.5199 419.1246 0.0907 -1.0000 -1.0000 2053464 1582478536.40 151.4051 59.9968 32.0000 1.9937 1.9960 418.4510 419.0564 0.0907 -1.0000 -1.0000 2053524 1582478536.50 151.4051 59.9968 32.0000 1.9935 1.9959 418.5636 419.1698 0.0909 -1.0000 -1.0000 2053604 1582478536.60 151.4051 59.9968 32.0000 1.9930 1.9954 418.6006 419.2072 0.0909 -1.0000 -1.0000 2053674 1582478536.70 151.4051 59.9968 32.0000 1.9924 1.9948 418.8565 419.4632 0.0909 -1.0000 -1.0000 2053894 1582478536.80 151.6030 59.9968 32.0000 1.9924 1.9948 418.9058 419.5117 0.0907 -1.0000 -1.0000 2053964 1582478536.90 151.6030 59.9968 32.0000 1.9920 1.9943 418.8278 419.4352 0.0910 -1.0000 -1.0000 2054034 1582478537.00 151.6030 59.9968 32.0000 1.9919 1.9943 418.9512 419.5582 0.0908 -1.0000 -1.0000 2054094 1582478537.10 151.6030 59.9968 32.0000 1.9921 1.9945 419.0226 419.6302 0.0910 -1.0000 -1.0000 2054174 1582478537.20 151.6030 59.9968 32.0000 1.9896 1.9920 418.7720 419.3787 0.0909 -1.0000 -1.0000 2054394 1582478537.30 151.5879 59.9968 32.0000 1.9915 1.9938 419.0327 419.6396 0.0908 -1.0000 -1.0000 2054463 1582478537.40 151.4593 59.9968 32.0000 1.9918 1.9942 418.9029 419.5077 0.0907 -1.0000 -1.0000 2054523 1582478537.50 151.4593 59.9968 32.0000 1.9933 1.9956 418.8487 419.4560 0.0910 -1.0000 -1.0000 2054594 1582478537.60 151.4593 59.9968 32.0000 1.9937 1.9961 418.7920 419.3984 0.0908 -1.0000 -1.0000 2054663 1582478537.70 151.4593 59.9968 32.0000 1.9935 1.9959 418.5456 419.1520 0.0909 -1.0000 -1.0000 2055123 1582478537.80 151.4593 59.9968 32.0000 1.9925 1.9949 418.7868 419.3933 0.0909 -1.0000 -1.0000 2055183 1582478537.90 151.3204 59.9968 32.0000 1.9924 1.9948 418.8441 419.4509 0.0909 -1.0000 -1.0000 2055263 1582478538.00 151.3204 59.9968 32.0000 1.9918 1.9942 418.8721 419.4790 0.0909 -1.0000 -1.0000 2055323 1582478538.10 151.3204 59.9968 32.0000 1.9911 1.9935 418.8674 419.4745 0.0910 -1.0000 -1.0000 2055383 1582478538.20 151.3204 59.9968 32.0000 1.9907 1.9931 418.9199 419.5263 0.0908 -1.0000 -1.0000 2055453 1582478538.30 151.3204 59.9968 32.0000 1.9916 1.9940 418.8607 419.4680 0.0910 -1.0000 -1.0000 2055523 1582478538.40 151.3872 59.9968 32.0000 1.9914 1.9938 418.9242 419.5327 0.0912 -1.0000 -1.0000 2055583 1582478538.50 151.3872 59.9968 32.0000 1.9912 1.9936 418.8843 419.4919 0.0910 -1.0000 -1.0000 2055653 1582478538.60 151.3872 59.9968 32.0000 1.9913 1.9937 418.7554 419.3623 0.0909 -1.0000 -1.0000 2055723 1582478538.70 151.3872 59.9968 32.0000 1.9914 1.9938 418.7618 419.3680 0.0908 -1.0000 -1.0000 2056153 1582478538.80 151.3872 59.9968 32.0000 1.9911 1.9935 418.7064 419.3140 0.0910 -1.0000 -1.0000 2056223 1582478538.90 151.3872 59.9968 32.0000 1.9916 1.9940 418.6932 419.3001 0.0910 -1.0000 -1.0000 2056283 1582478539.00 151.4479 59.9968 32.0000 1.9913 1.9937 418.9049 419.5126 0.0910 -1.0000 -1.0000 2056352 1582478539.10 151.4479 59.9968 32.0000 1.9920 1.9943 418.7459 419.3543 0.0911 -1.0000 -1.0000 2056422 1582478539.20 151.4479 59.9968 32.0000 1.9911 1.9935 418.8701 419.4782 0.0910 -1.0000 -1.0000 2056593 1582478539.30 151.4479 59.9968 32.0000 1.9923 1.9947 418.7943 419.4030 0.0912 -1.0000 -1.0000 2056673 1582478539.40 151.4479 59.9968 32.0000 1.9919 1.9942 418.6387 419.2466 0.0910 -1.0000 -1.0000 2056732 1582478539.50 151.4305 59.9968 32.0000 1.9922 1.9946 418.7777 419.3861 0.0912 -1.0000 -1.0000 2056802 1582478539.60 151.4305 59.9968 32.0000 1.9922 1.9946 418.8190 419.4272 0.0911 -1.0000 -1.0000 2056872 1582478539.70 151.4305 59.9968 32.0000 1.9915 1.9938 418.7104 419.3178 0.0910 -1.0000 -1.0000 2057112 1582478539.80 151.4305 59.9968 32.0000 1.9929 1.9953 418.5902 419.1985 0.0912 -1.0000 -1.0000 2057172 1582478539.90 151.4305 59.9968 32.0000 1.9927 1.9951 418.7152 419.3235 0.0911 -1.0000 -1.0000 2057242 1582478540.00 151.4305 59.9968 32.0000 1.9917 1.9940 418.6770 419.2845 0.0911 -1.0000 -1.0000 2057312 1582478540.10 151.3524 60.0001 32.0000 1.9932 1.9956 418.6107 419.2185 0.0910 -1.0000 -1.0000 2057372 1582478540.20 151.3524 60.0001 32.0000 1.9934 1.9958 418.7753 419.3822 0.0909 -1.0000 -1.0000 2057442 1582478540.30 151.3524 60.0001 32.0000 1.9917 1.9941 418.8119 419.4199 0.0912 -1.0000 -1.0000 2057622 1582478540.40 151.3524 60.0001 32.0000 1.9904 1.9928 418.8140 419.4210 0.0909 -1.0000 -1.0000 2057682 1582478540.50 151.3524 60.0001 32.0000 1.9913 1.9937 419.0097 419.6173 0.0909 -1.0000 -1.0000 2057752 1582478540.60 151.3524 60.0001 32.0000 1.9937 1.9960 418.9074 419.5146 0.0909 -1.0000 -1.0000 2057812 1582478540.70 151.3528 60.0001 32.0000 1.9935 1.9959 418.6756 419.2825 0.0909 -1.0000 -1.0000 2057882 1582478540.80 151.3607 60.0001 32.0000 1.9943 1.9967 418.6627 419.2695 0.0908 -1.0000 -1.0000 2058361 1582478540.90 151.3607 60.0001 32.0000 1.9937 1.9961 418.5195 419.1251 0.0908 -1.0000 -1.0000 2058431 1582478541.00 151.3607 60.0001 32.0000 1.9934 1.9958 418.7344 419.3405 0.0908 -1.0000 -1.0000 2058491 1582478541.10 151.3607 60.0001 32.0000 1.9905 1.9929 419.0314 419.6371 0.0906 -1.0000 -1.0000 2058561 1582478541.20 151.3607 60.0001 32.0000 1.9935 1.9959 418.8251 419.4308 0.0907 -1.0000 -1.0000 2058621 1582478541.30 151.4762 60.0001 32.0000 1.9932 1.9956 418.8100 419.4163 0.0908 -1.0000 -1.0000 2058881 1582478541.40 151.4771 60.0001 32.0000 1.9965 1.9989 418.6165 419.2221 0.0907 -1.0000 -1.0000 2058941 1582478541.50 151.4771 60.0001 32.0000 1.9938 1.9962 418.5342 419.1392 0.0906 -1.0000 -1.0000 2059001 1582478541.60 151.4771 60.0001 32.0000 1.9935 1.9959 418.5432 419.1485 0.0908 -1.0000 -1.0000 2059081 1582478541.70 151.4771 60.0001 32.0000 1.9925 1.9949 418.7698 419.3756 0.0907 -1.0000 -1.0000 2059141 1582478541.80 151.7223 60.0001 32.0000 1.9920 1.9944 419.0794 419.6859 0.0908 -1.0000 -1.0000 2059201 1582478541.90 151.9850 60.0001 32.0000 1.9932 1.9956 418.9816 419.5873 0.0907 -1.0000 -1.0000 2059271 1582478542.00 151.9850 60.0001 32.0000 1.9936 1.9960 418.6657 419.2705 0.0907 -1.0000 -1.0000 2059341 1582478542.10 151.9850 60.0001 32.0000 1.9979 2.0003 418.6476 419.2535 0.0907 -1.0000 -1.0000 2059401 1582478542.20 151.9850 60.0001 32.0000 1.9937 1.9961 418.8404 419.4457 0.0907 -1.0000 -1.0000 2059471 1582478542.30 151.9850 60.0001 32.0000 1.9911 1.9934 418.9192 419.5239 0.0906 -1.0000 -1.0000 2059541 1582478542.40 151.7247 60.0001 32.0000 1.9909 1.9933 418.8657 419.4719 0.0907 -1.0000 -1.0000 2059601 1582478542.50 151.7247 60.0001 32.0000 1.9922 1.9946 418.7492 419.3556 0.0909 -1.0000 -1.0000 2059671 1582478542.60 151.7247 60.0001 32.0000 1.9928 1.9952 418.6689 419.2757 0.0908 -1.0000 -1.0000 2059731 1582478542.70 151.7247 60.0001 32.0000 1.9947 1.9971 418.6437 419.2484 0.0906 -1.0000 -1.0000 2059801 1582478542.80 151.7247 60.0001 32.0000 1.9945 1.9969 418.4666 419.0720 0.0907 -1.0000 -1.0000 2059901 1582478542.90 151.6813 60.0001 32.0000 1.9917 1.9941 418.8319 419.4366 0.0905 -1.0000 -1.0000 2059961 1582478543.00 151.6479 60.0001 32.0000 1.9912 1.9936 418.8663 419.4712 0.0906 -1.0000 -1.0000 2100021 1582478543.10 151.6479 60.0001 32.0000 1.9919 1.9942 418.9242 419.5297 0.0907 -1.0000 -1.0000 2100101 1582478543.20 151.6479 60.0001 32.0000 1.9922 1.9946 418.9053 419.5110 0.0906 -1.0000 -1.0000 2100160 1582478543.30 151.6479 60.0001 32.0000 1.9928 1.9951 418.7648 419.3690 0.0905 -1.0000 -1.0000 2100410 1582478543.40 151.6479 60.0001 32.0000 1.9939 1.9963 418.6415 419.2467 0.0907 -1.0000 -1.0000 2100470 1582478543.50 151.5207 60.0001 32.0000 1.9932 1.9956 418.6295 419.2343 0.0906 -1.0000 -1.0000 2100530 1582478543.60 151.5207 60.0001 32.0000 1.9915 1.9938 418.6483 419.2521 0.0904 -1.0000 -1.0000 2100610 1582478543.70 151.5207 60.0001 32.0000 1.9905 1.9929 418.9293 419.5334 0.0905 -1.0000 -1.0000 2100670 1582478543.80 151.5207 60.0001 32.0000 1.9927 1.9951 419.0424 419.6477 0.0906 -1.0000 -1.0000 2100890 1582478543.90 151.5207 60.0001 32.0000 1.9933 1.9957 418.9650 419.5705 0.0907 -1.0000 -1.0000 2100970 1582478544.00 151.5460 60.0001 32.0000 1.9942 1.9966 418.7351 419.3402 0.0906 -1.0000 -1.0000 2101030 1582478544.10 151.7843 60.0001 32.0000 1.9935 1.9959 418.5398 419.1439 0.0905 -1.0000 -1.0000 2101090 1582478544.20 151.7843 60.0001 32.0000 1.9931 1.9954 418.5020 419.1054 0.0904 -1.0000 -1.0000 2101160 1582478544.30 151.7843 60.0001 32.0000 1.9934 1.9957 418.6647 419.2680 0.0905 -1.0000 -1.0000 2101700 1582478544.40 151.7843 60.0001 32.0000 1.9920 1.9944 418.7870 419.3914 0.0905 -1.0000 -1.0000 2101760 1582478544.50 151.7843 60.0001 32.0000 1.9912 1.9936 418.8959 419.5001 0.0905 -1.0000 -1.0000 2101840 1582478544.60 151.5164 60.0020 32.0000 1.9921 1.9944 418.8850 419.4895 0.0905 -1.0000 -1.0000 2101900 1582478544.70 151.5164 60.0020 32.0000 1.9910 1.9934 418.9139 419.5172 0.0903 -1.0000 -1.0000 2101960 1582478544.80 151.5164 60.0020 32.0000 1.9925 1.9948 418.9497 419.5528 0.0904 -1.0000 -1.0000 2102039 1582478544.90 151.5164 60.0020 32.0000 1.9925 1.9948 418.9961 419.6003 0.0904 -1.0000 -1.0000 2102110 1582478545.00 151.5164 60.0020 32.0000 1.9908 1.9932 418.7801 419.3828 0.0904 -1.0000 -1.0000 2102169 1582478545.10 151.4526 60.0020 32.0000 1.9919 1.9943 418.7886 419.3933 0.0906 -1.0000 -1.0000 2102249 1582478545.20 151.4470 60.0020 32.0000 1.9916 1.9939 418.6453 419.2490 0.0904 -1.0000 -1.0000 2102309 1582478545.30 151.4470 60.0020 32.0000 1.9911 1.9934 418.8443 419.4474 0.0903 -1.0000 -1.0000 2102379 1582478545.40 151.4470 60.0020 32.0000 1.9934 1.9958 418.7142 419.3179 0.0905 -1.0000 -1.0000 2102619 1582478545.50 151.4470 60.0020 32.0000 1.9937 1.9961 418.7080 419.3119 0.0904 -1.0000 -1.0000 2102679 1582478545.60 151.4470 60.0020 32.0000 1.9947 1.9971 418.8920 419.4957 0.0904 -1.0000 -1.0000 2102759 1582478545.70 151.7447 60.0020 32.0000 1.9942 1.9966 418.6977 419.3009 0.0903 -1.0000 -1.0000 2102819 1582478545.80 151.7447 60.0020 32.0000 1.9927 1.9950 418.5094 419.1126 0.0904 -1.0000 -1.0000 2102879 1582478545.90 151.7447 60.0020 32.0000 1.9950 1.9974 418.6117 419.2150 0.0905 -1.0000 -1.0000 2103619 1582478546.00 151.7447 60.0020 32.0000 1.9918 1.9942 418.8127 419.4143 0.0901 -1.0000 -1.0000 2103689 1582478546.10 151.7447 60.0020 32.0000 1.9912 1.9935 418.9670 419.5703 0.0903 -1.0000 -1.0000 2103749 1582478546.20 151.6467 60.0020 32.0000 1.9917 1.9941 418.7464 419.3491 0.0902 -1.0000 -1.0000 2103819 1582478546.30 151.6317 60.0020 32.0000 1.9925 1.9949 418.8414 419.4448 0.0904 -1.0000 -1.0000 2103878 1582478546.40 151.6317 60.0020 32.0000 1.9928 1.9951 418.7291 419.3316 0.0902 -1.0000 -1.0000 2103938 1582478546.50 151.6317 60.0020 32.0000 1.9939 1.9963 418.5503 419.1536 0.0905 -1.0000 -1.0000 2104018 1582478546.60 151.6317 60.0020 32.0000 1.9930 1.9954 418.8354 419.4387 0.0903 -1.0000 -1.0000 2104079 1582478546.70 151.6317 60.0020 32.0000 1.9926 1.9950 418.9167 419.5196 0.0903 -1.0000 -1.0000 2104138 1582478546.80 151.4399 60.0020 32.0000 1.9922 1.9946 418.9935 419.5963 0.0902 -1.0000 -1.0000 2104208 1582478546.90 151.4399 60.0020 32.0000 1.9920 1.9944 419.0010 419.6042 0.0904 -1.0000 -1.0000 2104348 1582478547.00 151.4399 60.0020 32.0000 1.9922 1.9945 418.9312 419.5348 0.0903 -1.0000 -1.0000 2104408 1582478547.10 151.4399 60.0020 32.0000 1.9921 1.9944 418.7704 419.3739 0.0904 -1.0000 -1.0000 2104478 1582478547.20 151.4399 60.0020 32.0000 1.9943 1.9967 418.7325 419.3356 0.0903 -1.0000 -1.0000 2104548 1582478547.30 151.4399 60.0020 32.0000 1.9923 1.9946 418.4793 419.0823 0.0904 -1.0000 -1.0000 2104618 1582478547.40 151.4232 60.0020 32.0000 1.9914 1.9938 418.3308 418.9315 0.0902 -1.0000 -1.0000 2105108 1582478547.50 151.3566 60.0020 32.0000 1.9936 1.9960 418.4601 419.0632 0.0904 -1.0000 -1.0000 2105168 1582478547.60 151.3566 60.0020 32.0000 1.9922 1.9945 418.7430 419.3466 0.0905 -1.0000 -1.0000 2105238 1582478547.70 151.3566 60.0020 32.0000 1.9909 1.9932 418.8069 419.4102 0.0904 -1.0000 -1.0000 2105298 1582478547.80 151.3566 60.0020 32.0000 1.9916 1.9939 418.8247 419.4284 0.0904 -1.0000 -1.0000 2105368 1582478547.90 151.3566 60.0020 32.0000 1.9910 1.9933 418.8139 419.4170 0.0903 -1.0000 -1.0000 2105438 1582478548.00 151.4597 60.0020 32.0000 1.9898 1.9921 418.6543 419.2563 0.0902 -1.0000 -1.0000 2105498 1582478548.10 151.4597 60.0020 32.0000 1.9906 1.9929 418.6692 419.2713 0.0902 -1.0000 -1.0000 2105568 1582478548.20 151.4597 60.0020 32.0000 1.9919 1.9943 418.6759 419.2796 0.0905 -1.0000 -1.0000 2105638 1582478548.30 151.4597 60.0020 32.0000 1.9928 1.9952 418.6397 419.2424 0.0903 -1.0000 -1.0000 2105697 1582478548.40 151.4597 60.0020 32.0000 1.9929 1.9953 418.6692 419.2725 0.0904 -1.0000 -1.0000 2105757 1582478548.50 151.4551 60.0020 32.0000 1.9925 1.9949 418.6465 419.2492 0.0903 -1.0000 -1.0000 2105847 1582478548.60 151.3711 60.0020 32.0000 1.9927 1.9950 418.6485 419.2509 0.0902 -1.0000 -1.0000 2105908 1582478548.70 151.3711 60.0020 32.0000 1.9926 1.9949 418.5791 419.1816 0.0903 -1.0000 -1.0000 2105977 1582478548.80 151.3711 60.0020 32.0000 1.9925 1.9949 418.7555 419.3581 0.0902 -1.0000 -1.0000 2106047 1582478548.90 151.3711 60.0020 32.0000 1.9915 1.9938 418.6872 419.2888 0.0901 -1.0000 -1.0000 2106107 1582478549.00 151.3711 60.0020 32.0000 1.9917 1.9941 418.6703 419.2733 0.0904 -1.0000 -1.0000 2106177 1582478549.10 151.4755 60.0020 32.0000 1.9922 1.9946 418.7829 419.3875 0.0905 -1.0000 -1.0000 2106247 1582478549.20 151.4755 60.0020 32.0000 1.9909 1.9933 418.8706 419.4726 0.0900 -1.0000 -1.0000 2106307 1582478549.30 151.4755 60.0020 32.0000 1.9915 1.9939 418.7907 419.3934 0.0903 -1.0000 -1.0000 2106377 1582478549.40 151.4755 60.0020 32.0000 1.9918 1.9942 418.7192 419.3226 0.0904 -1.0000 -1.0000 2106447 1582478549.50 151.4755 60.0020 32.0000 1.9917 1.9941 418.6426 419.2454 0.0903 -1.0000 -1.0000 2106647 1582478549.60 151.4755 60.0020 32.0000 1.9911 1.9935 418.7184 419.3207 0.0902 -1.0000 -1.0000 2106717 1582478549.70 151.4755 60.0020 32.0000 1.9917 1.9941 418.6669 419.2687 0.0902 -1.0000 -1.0000 2106777 1582478549.80 151.4719 60.0026 32.0000 1.9917 1.9940 418.4799 419.0820 0.0903 -1.0000 -1.0000 2106847 1582478549.90 151.4496 60.0062 32.0000 1.9928 1.9951 418.4882 419.0900 0.0901 -1.0000 -1.0000 2106917 1582478550.00 151.4496 60.0062 32.0000 1.9936 1.9959 418.5919 419.1931 0.0902 -1.0000 -1.0000 2107347 1582478550.10 151.4496 60.0062 32.0000 1.9937 1.9960 418.4782 419.0806 0.0903 -1.0000 -1.0000 2107417 1582478550.20 151.4496 60.0062 32.0000 1.9922 1.9945 418.6398 419.2412 0.0901 -1.0000 -1.0000 2107487 1582478550.30 151.4496 60.0062 32.0000 1.9922 1.9945 418.8066 419.4093 0.0904 -1.0000 -1.0000 2107546 1582478550.40 151.5227 60.0062 32.0000 1.9908 1.9932 418.8273 419.4294 0.0902 -1.0000 -1.0000 2107616 1582478550.50 151.5227 60.0062 32.0000 1.9909 1.9933 418.8397 419.4422 0.0902 -1.0000 -1.0000 2108036 1582478550.60 151.5227 60.0062 32.0000 1.9902 1.9926 418.7988 419.4008 0.0902 -1.0000 -1.0000 2108096 1582478550.70 151.5227 60.0062 32.0000 1.9911 1.9935 418.9649 419.5677 0.0903 -1.0000 -1.0000 2108166 1582478550.80 151.5227 60.0062 32.0000 1.9903 1.9926 418.8574 419.4613 0.0904 -1.0000 -1.0000 2108236 1582478550.90 151.5630 60.0062 32.0000 1.9927 1.9951 418.7746 419.3772 0.0902 -1.0000 -1.0000 2108306 1582478551.00 151.5916 60.0062 32.0000 1.9932 1.9955 418.7186 419.3198 0.0900 -1.0000 -1.0000 2108366 1582478551.10 151.5916 60.0062 32.0000 1.9939 1.9962 418.6068 419.2073 0.0900 -1.0000 -1.0000 2108436 1582478551.20 151.5916 60.0062 32.0000 1.9928 1.9952 418.5857 419.1860 0.0900 -1.0000 -1.0000 2108496 1582478551.30 151.5916 60.0062 32.0000 1.9937 1.9961 418.7104 419.3123 0.0901 -1.0000 -1.0000 2108576 1582478551.40 151.5916 60.0062 32.0000 1.9928 1.9951 418.9803 419.5813 0.0901 -1.0000 -1.0000 2108636 1582478551.50 151.6706 60.0062 32.0000 1.9927 1.9951 418.9798 419.5812 0.0901 -1.0000 -1.0000 2108856 1582478551.60 151.6706 60.0062 32.0000 1.9947 1.9971 418.9665 419.5683 0.0901 -1.0000 -1.0000 2108936 1582478551.70 151.6706 60.0062 32.0000 1.9936 1.9960 418.6304 419.2320 0.0902 -1.0000 -1.0000 2108996 1582478551.80 151.6706 60.0062 32.0000 1.9942 1.9966 418.5537 419.1551 0.0902 -1.0000 -1.0000 2109056 1582478551.90 151.6706 60.0062 32.0000 1.9936 1.9960 418.5125 419.1148 0.0902 -1.0000 -1.0000 2109136 1582478552.00 151.6009 60.0062 32.0000 1.9930 1.9954 418.7582 419.3605 0.0902 -1.0000 -1.0000 2109196 1582478552.10 151.5337 60.0062 32.0000 1.9930 1.9953 418.8237 419.4261 0.0902 -1.0000 -1.0000 2109875 1582478552.20 151.5337 60.0062 32.0000 1.9928 1.9952 419.0460 419.6484 0.0902 -1.0000 -1.0000 2109955 1582478552.30 151.5337 60.0062 32.0000 1.9931 1.9954 418.8986 419.5013 0.0903 -1.0000 -1.0000 2110015 1582478552.40 151.5337 60.0062 32.0000 1.9932 1.9956 418.5671 419.1695 0.0903 -1.0000 -1.0000 2110075 1582478552.50 151.5337 60.0062 32.0000 1.9929 1.9952 418.4729 419.0738 0.0900 -1.0000 -1.0000 2110145 1582478552.60 151.4234 60.0062 32.0000 1.9936 1.9959 418.5332 419.1358 0.0902 -1.0000 -1.0000 2110215 1582478552.70 151.4234 60.0062 32.0000 1.9854 1.9877 418.5119 419.1136 0.0902 -1.0000 -1.0000 2110275 1582478552.80 151.4234 60.0062 32.0000 1.9924 1.9948 418.7380 419.3395 0.0901 -1.0000 -1.0000 2110345 1582478552.90 151.4234 60.0062 32.0000 1.9909 1.9933 418.8869 419.4888 0.0901 -1.0000 -1.0000 2110415 1582478553.00 151.4234 60.0062 32.0000 1.9912 1.9935 418.7759 419.3777 0.0902 -1.0000 -1.0000 2110475 1582478553.10 151.4234 60.0062 32.0000 1.9920 1.9944 418.9284 419.5313 0.0902 -1.0000 -1.0000 2110555 1582478553.20 151.6133 60.0062 32.0000 1.9916 1.9939 418.9120 419.5152 0.0905 -1.0000 -1.0000 2110615 1582478553.30 151.6133 60.0062 32.0000 1.9926 1.9949 418.8974 419.5003 0.0902 -1.0000 -1.0000 2110685 1582478553.40 151.6133 60.0062 32.0000 1.9919 1.9943 418.7420 419.3448 0.0903 -1.0000 -1.0000 2110745 1582478553.50 151.6133 60.0062 32.0000 1.9919 1.9942 418.7049 419.3076 0.0903 -1.0000 -1.0000 2110815 1582478553.60 151.6133 60.0062 32.0000 1.9922 1.9946 418.6394 419.2412 0.0902 -1.0000 -1.0000 2110885 1582478553.70 151.4721 60.0062 32.0000 1.9932 1.9955 418.4972 419.0997 0.0903 -1.0000 -1.0000 2110945 1582478553.80 151.4721 60.0062 32.0000 1.9944 1.9968 418.4717 419.0742 0.0903 -1.0000 -1.0000 2111005 1582478553.90 151.4721 60.0062 32.0000 1.9924 1.9948 418.6043 419.2059 0.0902 -1.0000 -1.0000 2111085 1582478554.00 151.4721 60.0062 32.0000 1.9915 1.9939 418.6841 419.2866 0.0902 -1.0000 -1.0000 2111165 1582478554.10 151.4721 60.0062 32.0000 1.9910 1.9934 418.8085 419.4112 0.0903 -1.0000 -1.0000 2111464 1582478554.20 151.4721 60.0062 32.0000 1.9919 1.9942 418.8533 419.4571 0.0903 -1.0000 -1.0000 2111534 1582478554.30 151.4721 60.0062 32.0000 1.9929 1.9952 418.8319 419.4351 0.0904 -1.0000 -1.0000 2111595 1582478554.40 151.5161 60.0062 32.0000 1.9919 1.9943 418.9122 419.5165 0.0905 -1.0000 -1.0000 2111654 1582478554.50 151.5161 60.0062 32.0000 1.9931 1.9955 418.8291 419.4337 0.0906 -1.0000 -1.0000 2111734 1582478554.60 151.5161 60.0062 32.0000 1.9921 1.9944 418.6052 419.2105 0.0907 -1.0000 -1.0000 2111904 1582478554.70 151.5161 60.0062 32.0000 1.9931 1.9955 418.3470 418.9510 0.0906 -1.0000 -1.0000 2111964 1582478554.80 151.5161 60.0062 32.0000 1.9930 1.9953 418.4157 419.0195 0.0904 -1.0000 -1.0000 2112044 1582478554.90 151.4095 60.0018 32.0000 1.9929 1.9952 418.8471 419.4516 0.0906 -1.0000 -1.0000 2112104 1582478555.00 151.4095 60.0018 32.0000 1.9926 1.9950 419.0282 419.6330 0.0906 -1.0000 -1.0000 2112164 1582478555.10 151.4095 60.0018 32.0000 1.9924 1.9947 418.8866 419.4916 0.0905 -1.0000 -1.0000 2112654 1582478555.20 151.4095 60.0018 32.0000 1.9908 1.9932 418.9083 419.5128 0.0905 -1.0000 -1.0000 2112714 1582478555.30 151.4095 60.0018 32.0000 1.9921 1.9945 418.7519 419.3572 0.0906 -1.0000 -1.0000 2112784 1582478555.40 151.4507 60.0018 32.0000 1.9928 1.9952 418.6925 419.2973 0.0906 -1.0000 -1.0000 2112854 1582478555.50 151.4952 60.0018 32.0000 1.9933 1.9957 418.7770 419.3819 0.0906 -1.0000 -1.0000 2112914 1582478555.60 151.4952 60.0018 32.0000 1.9923 1.9947 418.6122 419.2153 0.0904 -1.0000 -1.0000 2112984 1582478555.70 151.4952 60.0018 32.0000 1.9932 1.9956 418.5736 419.1776 0.0905 -1.0000 -1.0000 2113107 1582478555.80 151.4952 60.0018 32.0000 1.9921 1.9945 418.6381 419.2416 0.0905 -1.0000 -1.0000 2113177 1582478555.90 151.4952 60.0018 32.0000 1.9915 1.9938 418.5102 419.1157 0.0907 -1.0000 -1.0000 2113247 1582478556.00 151.3638 60.0018 32.0000 1.9919 1.9942 418.5129 419.1180 0.0907 -1.0000 -1.0000 2113307 1582478556.10 151.3638 60.0018 32.0000 1.9916 1.9939 418.4938 419.0970 0.0905 -1.0000 -1.0000 2113367 1582478556.20 151.3638 60.0018 32.0000 1.9939 1.9963 418.5002 419.1047 0.0906 -1.0000 -1.0000 2113657 1582478556.30 151.3638 60.0018 32.0000 1.9932 1.9956 418.4342 419.0359 0.0903 -1.0000 -1.0000 2113717 1582478556.40 151.3638 60.0018 32.0000 1.9915 1.9938 418.9387 419.5441 0.0905 -1.0000 -1.0000 2113777 1582478556.50 151.5989 60.0018 32.0000 1.9919 1.9943 418.9329 419.5364 0.0904 -1.0000 -1.0000 2113847 1582478556.60 151.6631 60.0018 32.0000 1.9920 1.9944 418.8932 419.4970 0.0905 -1.0000 -1.0000 2113917 1582478556.70 151.6631 60.0018 32.0000 1.9942 1.9966 418.5229 419.1272 0.0905 -1.0000 -1.0000 2114146 1582478556.80 151.6631 60.0018 32.0000 1.9931 1.9955 418.5267 419.1298 0.0904 -1.0000 -1.0000 2114226 1582478556.90 151.6631 60.0018 32.0000 1.9913 1.9936 418.7213 419.3233 0.0902 -1.0000 -1.0000 2114286 1582478557.00 151.6631 60.0018 32.0000 1.9900 1.9924 418.7452 419.3482 0.0904 -1.0000 -1.0000 2114356 1582478557.10 151.5776 60.0018 32.0000 1.9908 1.9931 418.8160 419.4194 0.0903 -1.0000 -1.0000 2114426 1582478557.20 151.5776 60.0018 32.0000 1.9904 1.9928 418.8956 419.4990 0.0903 -1.0000 -1.0000 2114626 1582478557.30 151.5776 60.0018 32.0000 1.9929 1.9953 418.8411 419.4447 0.0905 -1.0000 -1.0000 2114696 1582478557.40 151.5776 60.0018 32.0000 1.9920 1.9944 418.9596 419.5635 0.0904 -1.0000 -1.0000 2114766 1582478557.50 151.5776 60.0018 32.0000 1.9921 1.9944 418.4490 419.0512 0.0902 -1.0000 -1.0000 2114826 1582478557.60 151.4449 60.0018 32.0000 1.9932 1.9956 418.5583 419.1600 0.0902 -1.0000 -1.0000 2114896 1582478557.70 151.4309 60.0018 32.0000 1.9931 1.9955 418.5133 419.1162 0.0903 -1.0000 -1.0000 2115126 1582478557.80 151.4309 60.0018 32.0000 1.9951 1.9975 418.5264 419.1275 0.0901 -1.0000 -1.0000 2115186 1582478557.90 151.4309 60.0018 32.0000 1.9933 1.9956 418.7163 419.3176 0.0901 -1.0000 -1.0000 2115266 1582478558.00 151.4309 60.0018 32.0000 1.9932 1.9956 418.5820 419.1834 0.0901 -1.0000 -1.0000 2115326 1582478558.10 151.4309 60.0018 32.0000 1.9931 1.9954 418.5665 419.1674 0.0900 -1.0000 -1.0000 2115386 1582478558.20 151.6643 60.0018 32.0000 1.9924 1.9947 419.0191 419.6203 0.0900 -1.0000 -1.0000 2116105 1582478558.30 151.6643 60.0018 32.0000 1.9930 1.9953 419.0141 419.6153 0.0900 -1.0000 -1.0000 2116175 1582478558.40 151.6643 60.0018 32.0000 1.9923 1.9946 418.9103 419.5108 0.0899 -1.0000 -1.0000 2116255 1582478558.50 151.6643 60.0018 32.0000 1.9929 1.9952 418.9129 419.5153 0.0901 -1.0000 -1.0000 2116325 1582478558.60 151.6643 60.0018 32.0000 1.9927 1.9951 418.7302 419.3305 0.0899 -1.0000 -1.0000 2116395 1582478558.70 151.6554 60.0018 32.0000 1.9930 1.9953 418.4940 419.0936 0.0899 -1.0000 -1.0000 2116455 1582478558.80 151.6551 60.0018 32.0000 1.9930 1.9954 418.5576 419.1587 0.0901 -1.0000 -1.0000 2116525 1582478558.90 151.6551 60.0018 32.0000 1.9940 1.9963 418.4263 419.0267 0.0899 -1.0000 -1.0000 2116585 1582478559.00 151.6551 60.0018 32.0000 1.9932 1.9956 418.6396 419.2401 0.0900 -1.0000 -1.0000 2116655 1582478559.10 151.6551 60.0018 32.0000 1.9925 1.9948 418.8330 419.4331 0.0899 -1.0000 -1.0000 2116725 1582478559.20 151.6551 60.0018 32.0000 1.9923 1.9946 418.6462 419.2461 0.0898 -1.0000 -1.0000 2116785 1582478559.30 151.5108 60.0018 32.0000 1.9921 1.9944 418.7062 419.3069 0.0900 -1.0000 -1.0000 2116865 1582478559.40 151.5108 60.0018 32.0000 1.9911 1.9935 418.8185 419.4199 0.0901 -1.0000 -1.0000 2116925 1582478559.50 151.5108 60.0018 32.0000 1.9924 1.9947 418.9069 419.5088 0.0901 -1.0000 -1.0000 2116985 1582478559.60 151.5108 60.0018 32.0000 1.9927 1.9950 418.8334 419.4330 0.0899 -1.0000 -1.0000 2117065 1582478559.70 151.5108 60.0018 32.0000 1.9924 1.9948 418.6629 419.2645 0.0901 -1.0000 -1.0000 2117125 1582478559.80 151.5415 60.0027 32.0000 1.9916 1.9939 418.6399 419.2412 0.0901 -1.0000 -1.0000 2117375 1582478559.90 151.5415 60.0027 32.0000 1.9932 1.9956 418.6679 419.2686 0.0900 -1.0000 -1.0000 2117445 1582478560.00 151.5415 60.0027 32.0000 1.9936 1.9959 418.6857 419.2872 0.0901 -1.0000 -1.0000 2117505 1582478560.10 151.5415 60.0027 32.0000 1.9930 1.9954 418.4826 419.0847 0.0903 -1.0000 -1.0000 2117575 1582478560.20 151.5415 60.0027 32.0000 1.9946 1.9969 418.6100 419.2116 0.0902 -1.0000 -1.0000 2117644 1582478560.30 151.5178 60.0027 32.0000 1.9945 1.9968 418.7720 419.3746 0.0902 -1.0000 -1.0000 2117864 1582478560.40 151.3282 60.0027 32.0000 1.9923 1.9946 419.0120 419.6142 0.0902 -1.0000 -1.0000 2117934 1582478560.50 151.3282 60.0027 32.0000 1.9922 1.9946 418.8866 419.4902 0.0904 -1.0000 -1.0000 2118004 1582478560.60 151.3282 60.0027 32.0000 1.9912 1.9936 418.7284 419.3316 0.0903 -1.0000 -1.0000 2118064 1582478560.70 151.3282 60.0027 32.0000 1.9912 1.9936 418.6576 419.2624 0.0906 -1.0000 -1.0000 2118124 1582478560.80 151.3282 60.0027 32.0000 1.9934 1.9957 418.6014 419.2064 0.0906 -1.0000 -1.0000 2118254 1582478560.90 151.3675 60.0027 32.0000 1.9934 1.9958 418.8902 419.4951 0.0906 -1.0000 -1.0000 2118314 1582478561.00 151.3675 60.0027 32.0000 1.9917 1.9941 419.0945 419.6992 0.0905 -1.0000 -1.0000 2118374 1582478561.10 151.3675 60.0027 32.0000 1.9915 1.9939 419.0192 419.6233 0.0904 -1.0000 -1.0000 2118444 1582478561.20 151.3675 60.0027 32.0000 1.9922 1.9946 418.8456 419.4496 0.0905 -1.0000 -1.0000 2118514 1582478561.30 151.3675 60.0027 32.0000 1.9930 1.9954 418.8665 419.4715 0.0908 -1.0000 -1.0000 2118644 1582478561.40 151.3780 60.0027 32.0000 1.9928 1.9952 418.8661 419.4720 0.0906 -1.0000 -1.0000 2118704 1582478561.50 151.6841 60.0027 32.0000 1.9923 1.9947 418.5408 419.1467 0.0907 -1.0000 -1.0000 2118774 1582478561.60 151.6841 60.0027 32.0000 1.9940 1.9963 418.5302 419.1343 0.0907 -1.0000 -1.0000 2118844 1582478561.70 151.6841 60.0027 32.0000 1.9931 1.9955 418.8113 419.4175 0.0908 -1.0000 -1.0000 2118904 1582478561.80 151.6841 60.0027 32.0000 1.9928 1.9952 419.0398 419.6463 0.0908 -1.0000 -1.0000 2118964 1582478561.90 151.6841 60.0027 32.0000 1.9942 1.9965 418.7770 419.3827 0.0907 -1.0000 -1.0000 2119154 1582478562.00 151.4164 60.0027 32.0000 1.9931 1.9955 418.4660 419.0724 0.0909 -1.0000 -1.0000 2119214 1582478562.10 151.4164 60.0027 32.0000 1.9940 1.9964 418.4728 419.0778 0.0906 -1.0000 -1.0000 2119284 1582478562.20 151.4164 60.0027 32.0000 1.9914 1.9938 418.7442 419.3488 0.0906 -1.0000 -1.0000 2119354 1582478562.30 151.4164 60.0027 32.0000 1.9910 1.9933 418.7563 419.3631 0.0908 -1.0000 -1.0000 2119414 1582478562.40 151.4164 60.0027 32.0000 1.9922 1.9946 418.7507 419.3557 0.0906 -1.0000 -1.0000 2119643 1582478562.50 151.3982 60.0027 32.0000 1.9914 1.9938 418.6594 419.2638 0.0906 -1.0000 -1.0000 2119713 1582478562.60 151.3870 60.0027 32.0000 1.9913 1.9936 418.9239 419.5296 0.0907 -1.0000 -1.0000 2119783 1582478562.70 151.3870 60.0027 32.0000 1.9911 1.9934 418.7543 419.3602 0.0908 -1.0000 -1.0000 2119843 1582478562.80 151.3870 60.0027 32.0000 1.9921 1.9945 418.7158 419.3206 0.0906 -1.0000 -1.0000 2119913 1582478562.90 151.3870 60.0027 32.0000 1.9937 1.9960 418.8450 419.4501 0.0906 -1.0000 -1.0000 2120153 1582478563.00 151.3870 60.0027 32.0000 1.9928 1.9952 418.8593 419.4644 0.0906 -1.0000 -1.0000 2120213 1582478563.10 151.6033 60.0027 32.0000 1.9918 1.9942 418.8024 419.4081 0.0907 -1.0000 -1.0000 2120283 1582478563.20 151.6180 60.0027 32.0000 1.9916 1.9939 418.8679 419.4742 0.0908 -1.0000 -1.0000 2120343 1582478563.30 151.6180 60.0027 32.0000 1.9921 1.9944 418.7938 419.3997 0.0907 -1.0000 -1.0000 2120423 1582478563.40 151.6180 60.0027 32.0000 1.9924 1.9948 418.7960 419.4018 0.0907 -1.0000 -1.0000 2120643 1582478563.50 151.6180 60.0027 32.0000 1.9936 1.9960 418.6963 419.3016 0.0906 -1.0000 -1.0000 2120713 1582478563.60 151.6180 60.0027 32.0000 1.9919 1.9943 418.6391 419.2425 0.0904 -1.0000 -1.0000 2120783 1582478563.70 151.7651 60.0027 32.0000 1.9917 1.9941 418.7315 419.3363 0.0907 -1.0000 -1.0000 2120843 1582478563.80 151.7651 60.0027 32.0000 1.9898 1.9921 418.9938 419.5996 0.0906 -1.0000 -1.0000 2120913 1582478563.90 151.7651 60.0027 32.0000 1.9930 1.9954 418.9957 419.6011 0.0906 -1.0000 -1.0000 2121403 1582478564.00 151.7651 60.0027 32.0000 1.9936 1.9960 418.9200 419.5251 0.0906 -1.0000 -1.0000 2121462 1582478564.10 151.7651 60.0027 32.0000 1.9936 1.9960 418.5487 419.1533 0.0905 -1.0000 -1.0000 2121522 1582478564.20 151.7449 60.0027 32.0000 1.9933 1.9956 418.6860 419.2900 0.0905 -1.0000 -1.0000 2121593 1582478564.30 151.5299 60.0027 32.0000 1.9920 1.9944 418.8777 419.4815 0.0905 -1.0000 -1.0000 2121662 1582478564.40 151.5299 60.0027 32.0000 1.9915 1.9939 418.9178 419.5222 0.0905 -1.0000 -1.0000 2121902 1582478564.50 151.5299 60.0027 32.0000 1.9914 1.9937 418.8968 419.5001 0.0904 -1.0000 -1.0000 2121972 1582478564.60 151.5299 60.0027 32.0000 1.9920 1.9944 418.9207 419.5249 0.0904 -1.0000 -1.0000 2122042 1582478564.70 151.5299 60.0027 32.0000 1.9914 1.9937 419.0316 419.6352 0.0903 -1.0000 -1.0000 2122102 1582478564.80 151.4083 60.0063 32.0000 1.9924 1.9947 419.0230 419.6257 0.0902 -1.0000 -1.0000 2122172 1582478564.90 151.4083 60.0063 32.0000 1.9930 1.9954 418.9605 419.5638 0.0904 -1.0000 -1.0000 2122372 1582478565.00 151.4083 60.0063 32.0000 1.9930 1.9954 418.7984 419.4013 0.0904 -1.0000 -1.0000 2122432 1582478565.10 151.4083 60.0063 32.0000 1.9932 1.9956 418.6743 419.2790 0.0906 -1.0000 -1.0000 2122522 1582478565.20 151.4083 60.0063 32.0000 1.9919 1.9943 418.6183 419.2227 0.0906 -1.0000 -1.0000 2122582 1582478565.30 151.4315 60.0063 32.0000 1.9928 1.9952 418.6967 419.3000 0.0904 -1.0000 -1.0000 2122662 1582478565.40 151.4742 60.0063 32.0000 1.9915 1.9939 418.8426 419.4457 0.0903 -1.0000 -1.0000 2122722 1582478565.50 151.4742 60.0063 32.0000 1.9929 1.9953 418.9660 419.5704 0.0906 -1.0000 -1.0000 2122782 1582478565.60 151.4742 60.0063 32.0000 1.9918 1.9942 418.8664 419.4717 0.0907 -1.0000 -1.0000 2122862 1582478565.70 151.4742 60.0063 32.0000 1.9917 1.9940 419.0380 419.6442 0.0907 -1.0000 -1.0000 2122922 1582478565.80 151.4742 60.0063 32.0000 1.9927 1.9951 419.0094 419.6145 0.0906 -1.0000 -1.0000 2122982 1582478565.90 151.5712 60.0063 32.0000 1.9940 1.9964 418.7314 419.3366 0.0906 -1.0000 -1.0000 2123052 1582478566.00 151.5712 60.0063 32.0000 1.9934 1.9957 418.5583 419.1640 0.0909 -1.0000 -1.0000 2123182 1582478566.10 151.5712 60.0063 32.0000 1.9948 1.9972 418.5823 419.1890 0.0909 -1.0000 -1.0000 2123241 1582478566.20 151.5712 60.0063 32.0000 1.9924 1.9948 418.7021 419.3079 0.0907 -1.0000 -1.0000 2123321 1582478566.30 151.5712 60.0063 32.0000 1.9919 1.9943 418.8030 419.4087 0.0908 -1.0000 -1.0000 2123381 1582478566.40 151.5712 60.0063 32.0000 1.9918 1.9942 418.8571 419.4636 0.0908 -1.0000 -1.0000 2123441 1582478566.50 151.5410 60.0063 32.0000 1.9918 1.9942 418.9403 419.5458 0.0906 -1.0000 -1.0000 2123651 1582478566.60 151.5410 60.0063 32.0000 1.9926 1.9950 419.0055 419.6112 0.0907 -1.0000 -1.0000 2123721 1582478566.70 151.5410 60.0063 32.0000 1.9929 1.9953 419.0122 419.6176 0.0907 -1.0000 -1.0000 2123781 1582478566.80 151.5410 60.0063 32.0000 1.9932 1.9956 418.9372 419.5439 0.0908 -1.0000 -1.0000 2123851 1582478566.90 151.5410 60.0063 32.0000 1.9913 1.9936 418.8759 419.4827 0.0908 -1.0000 -1.0000 2123911 1582478567.00 151.5410 60.0063 32.0000 1.9915 1.9939 418.7007 419.3061 0.0907 -1.0000 -1.0000 2124351 1582478567.10 151.5413 60.0063 32.0000 1.9939 1.9963 418.7424 419.3478 0.0907 -1.0000 -1.0000 2124431 1582478567.20 151.5495 60.0063 32.0000 1.9945 1.9969 418.6287 419.2340 0.0907 -1.0000 -1.0000 2124501 1582478567.30 151.5495 60.0063 32.0000 1.9935 1.9959 418.7171 419.3228 0.0907 -1.0000 -1.0000 2124581 1582478567.40 151.5495 60.0063 32.0000 1.9924 1.9948 418.8220 419.4269 0.0906 -1.0000 -1.0000 2124641 1582478567.50 151.5495 60.0063 32.0000 1.9906 1.9929 419.0109 419.6170 0.0907 -1.0000 -1.0000 2124711 1582478567.60 151.5495 60.0063 32.0000 1.9925 1.9949 418.8705 419.4768 0.0909 -1.0000 -1.0000 2124781 1582478567.70 151.5775 60.0063 32.0000 1.9922 1.9946 418.7418 419.3468 0.0906 -1.0000 -1.0000 2124841 1582478567.80 151.7126 60.0063 32.0000 1.9926 1.9950 418.8128 419.4167 0.0905 -1.0000 -1.0000 2124901 1582478567.90 151.7126 60.0063 32.0000 1.9931 1.9955 418.8495 419.4540 0.0905 -1.0000 -1.0000 2124981 1582478568.00 151.7126 60.0063 32.0000 1.9936 1.9959 418.6098 419.2149 0.0906 -1.0000 -1.0000 2125410 1582478568.10 151.7126 60.0063 32.0000 1.9918 1.9942 418.5068 419.1105 0.0905 -1.0000 -1.0000 2125470 1582478568.20 151.7126 60.0063 32.0000 1.9925 1.9949 418.6145 419.2197 0.0907 -1.0000 -1.0000 2125540 1582478568.30 151.5411 60.0063 32.0000 1.9923 1.9946 418.9117 419.5165 0.0905 -1.0000 -1.0000 2125600 1582478568.40 151.5113 60.0063 32.0000 1.9936 1.9960 418.9885 419.5938 0.0907 -1.0000 -1.0000 2125670 1582478568.50 151.5113 60.0063 32.0000 1.9935 1.9958 418.8968 419.5031 0.0907 -1.0000 -1.0000 2125910 1582478568.60 151.5113 60.0063 32.0000 1.9952 1.9976 418.6492 419.2538 0.0906 -1.0000 -1.0000 2125970 1582478568.70 151.5113 60.0063 32.0000 1.9929 1.9953 418.5507 419.1551 0.0906 -1.0000 -1.0000 2126030 1582478568.80 151.5116 60.0063 32.0000 1.9931 1.9955 418.6371 419.2422 0.0906 -1.0000 -1.0000 2126110 1582478568.90 151.5264 60.0063 32.0000 1.9931 1.9954 418.7468 419.3496 0.0902 -1.0000 -1.0000 2126170 1582478569.00 151.5264 60.0063 32.0000 1.9911 1.9935 418.8256 419.4300 0.0906 -1.0000 -1.0000 2126350 1582478569.10 151.5264 60.0063 32.0000 1.9917 1.9941 418.9361 419.5405 0.0905 -1.0000 -1.0000 2126430 1582478569.20 151.5264 60.0063 32.0000 1.9922 1.9946 418.9585 419.5626 0.0904 -1.0000 -1.0000 2126490 1582478569.30 151.5264 60.0063 32.0000 1.9929 1.9952 418.7209 419.3249 0.0905 -1.0000 -1.0000 2126560 1582478569.40 151.5938 60.0063 32.0000 1.9908 1.9932 418.9604 419.5651 0.0905 -1.0000 -1.0000 2126620 1582478569.50 151.5938 60.0063 32.0000 1.9915 1.9939 418.6196 419.2236 0.0905 -1.0000 -1.0000 2126690 1582478569.60 151.5938 60.0063 32.0000 1.9934 1.9958 418.5515 419.1549 0.0904 -1.0000 -1.0000 2127120 1582478569.70 151.5938 60.0063 32.0000 1.9943 1.9967 418.5916 419.1955 0.0906 -1.0000 -1.0000 2127190 1582478569.80 151.5938 60.0063 32.0000 1.9928 1.9952 418.5424 419.1469 0.0906 -1.0000 -1.0000 2127249 1582478569.90 151.5257 60.0061 32.0000 1.9930 1.9954 418.4937 419.0973 0.0905 -1.0000 -1.0000 2127319 1582478570.00 151.2410 60.0050 32.0000 1.9933 1.9957 418.6484 419.2537 0.0907 -1.0000 -1.0000 2127379 1582478570.10 151.2410 60.0050 32.0000 1.9933 1.9957 418.5407 419.1459 0.0907 -1.0000 -1.0000 2127659 1582478570.20 151.2410 60.0050 32.0000 1.9925 1.9949 418.6539 419.2587 0.0906 -1.0000 -1.0000 2127729 1582478570.30 151.2410 60.0050 32.0000 1.9906 1.9930 418.7306 419.3352 0.0906 -1.0000 -1.0000 2127799 1582478570.40 151.2410 60.0050 32.0000 1.9910 1.9933 418.7840 419.3889 0.0906 -1.0000 -1.0000 2127859 1582478570.50 151.2410 60.0050 32.0000 1.9926 1.9950 418.8680 419.4737 0.0908 -1.0000 -1.0000 2127929 1582478570.60 151.5320 60.0050 32.0000 1.9933 1.9956 418.9160 419.5210 0.0906 -1.0000 -1.0000 2128369 1582478570.70 151.6633 60.0050 32.0000 1.9920 1.9944 418.9509 419.5572 0.0908 -1.0000 -1.0000 2128429 1582478570.80 151.6633 60.0050 32.0000 1.9912 1.9936 418.9314 419.5358 0.0903 -1.0000 -1.0000 2128509 1582478570.90 151.6633 60.0050 32.0000 1.9927 1.9951 419.0333 419.6392 0.0907 -1.0000 -1.0000 2128569 1582478571.00 151.6633 60.0050 32.0000 1.9933 1.9957 418.7910 419.3971 0.0908 -1.0000 -1.0000 2128629 1582478571.10 151.6633 60.0050 32.0000 1.9917 1.9941 418.8130 419.4191 0.0907 -1.0000 -1.0000 2128878 1582478571.20 151.5893 60.0050 32.0000 1.9915 1.9939 418.7704 419.3756 0.0907 -1.0000 -1.0000 2128938 1582478571.30 151.5893 60.0050 32.0000 1.9927 1.9951 418.6823 419.2889 0.0909 -1.0000 -1.0000 2129008 1582478571.40 151.5893 60.0050 32.0000 1.9938 1.9961 418.5444 419.1508 0.0908 -1.0000 -1.0000 2129068 1582478571.50 151.5893 60.0050 32.0000 1.9921 1.9945 418.5112 419.1169 0.0908 -1.0000 -1.0000 2129128 1582478571.60 151.5893 60.0050 32.0000 1.9915 1.9939 418.6647 419.2704 0.0907 -1.0000 -1.0000 2129208 1582478571.70 151.7089 60.0050 32.0000 1.9921 1.9945 418.8574 419.4642 0.0908 -1.0000 -1.0000 2129268 1582478571.80 151.7238 60.0050 32.0000 1.9928 1.9951 418.7333 419.3395 0.0909 -1.0000 -1.0000 2129328 1582478571.90 151.7238 60.0050 32.0000 1.9944 1.9968 418.6911 419.2964 0.0907 -1.0000 -1.0000 2129408 1582478572.00 151.7238 60.0050 32.0000 1.9935 1.9959 418.6679 419.2744 0.0908 -1.0000 -1.0000 2129468 1582478572.10 151.7238 60.0050 32.0000 1.9915 1.9939 418.9086 419.5154 0.0909 -1.0000 -1.0000 2129648 1582478572.20 151.7238 60.0050 32.0000 1.9921 1.9944 418.9994 419.6070 0.0910 -1.0000 -1.0000 2129718 1582478572.30 151.5788 60.0050 32.0000 1.9912 1.9935 419.0618 419.6693 0.0910 -1.0000 -1.0000 2129778 1582478572.40 151.5788 60.0050 32.0000 1.9912 1.9936 418.7282 419.3351 0.0909 -1.0000 -1.0000 2129848 1582478572.50 151.5788 60.0050 32.0000 1.9932 1.9956 418.6517 419.2578 0.0909 -1.0000 -1.0000 2129918 1582478572.60 151.5788 60.0050 32.0000 1.9916 1.9940 419.0801 419.6872 0.0908 -1.0000 -1.0000 2129988 1582478572.70 151.5788 60.0050 32.0000 1.9920 1.9944 418.9582 419.5648 0.0908 -1.0000 -1.0000 2130158 1582478572.80 151.4480 60.0050 32.0000 1.9928 1.9952 418.5449 419.1509 0.0908 -1.0000 -1.0000 2130238 1582478572.90 151.4151 60.0050 32.0000 1.9920 1.9944 418.5941 419.2004 0.0909 -1.0000 -1.0000 2130298 1582478573.00 151.4151 60.0050 32.0000 1.9919 1.9942 418.4759 419.0816 0.0907 -1.0000 -1.0000 2130358 1582478573.10 151.4151 60.0050 32.0000 1.9914 1.9938 418.5806 419.1872 0.0908 -1.0000 -1.0000 2130428 1582478573.20 151.4151 60.0050 32.0000 1.9910 1.9934 418.9055 419.5108 0.0906 -1.0000 -1.0000 2130877 1582478573.30 151.4151 60.0050 32.0000 1.9901 1.9925 418.8752 419.4811 0.0908 -1.0000 -1.0000 2130947 1582478573.40 151.4966 60.0050 32.0000 1.9905 1.9929 418.9372 419.5441 0.0908 -1.0000 -1.0000 2131007 1582478573.50 151.5150 60.0050 32.0000 1.9924 1.9948 418.9443 419.5490 0.0905 -1.0000 -1.0000 2131077 1582478573.60 151.5150 60.0050 32.0000 1.9924 1.9948 418.9888 419.5940 0.0907 -1.0000 -1.0000 2131147 1582478573.70 151.5150 60.0050 32.0000 1.9925 1.9949 418.8490 419.4564 0.0909 -1.0000 -1.0000 2131417 1582478573.80 151.5150 60.0050 32.0000 1.9935 1.9958 418.6882 419.2937 0.0907 -1.0000 -1.0000 2131487 1582478573.90 151.5150 60.0050 32.0000 1.9932 1.9956 418.9280 419.5341 0.0908 -1.0000 -1.0000 2131557 1582478574.00 151.4042 60.0050 32.0000 1.9927 1.9951 418.8180 419.4243 0.0907 -1.0000 -1.0000 2131617 1582478574.10 151.4042 60.0050 32.0000 1.9917 1.9941 418.7709 419.3767 0.0908 -1.0000 -1.0000 2131687 1582478574.20 151.4042 60.0050 32.0000 1.9912 1.9936 418.6696 419.2745 0.0907 -1.0000 -1.0000 2131867 1582478574.30 151.4042 60.0050 32.0000 1.9910 1.9934 418.8292 419.4349 0.0907 -1.0000 -1.0000 2131937 1582478574.40 151.4042 60.0050 32.0000 1.9912 1.9936 418.9458 419.5530 0.0909 -1.0000 -1.0000 2131997 1582478574.50 151.4042 60.0050 32.0000 1.9921 1.9945 418.9953 419.6020 0.0909 -1.0000 -1.0000 2132067 1582478574.60 151.4389 60.0053 32.0000 1.9932 1.9956 418.8561 419.4626 0.0908 -1.0000 -1.0000 2132127 1582478574.70 151.5318 60.0060 32.0000 1.9924 1.9947 418.5871 419.1933 0.0908 -1.0000 -1.0000 2132387 1582478574.80 151.5318 60.0060 32.0000 1.9924 1.9947 418.6958 419.3013 0.0907 -1.0000 -1.0000 2132457 1582478574.90 151.5318 60.0060 32.0000 1.9935 1.9959 418.8226 419.4284 0.0907 -1.0000 -1.0000 2132517 1582478575.00 151.5318 60.0060 32.0000 1.9923 1.9947 418.6427 419.2469 0.0906 -1.0000 -1.0000 2132577 1582478575.10 151.5318 60.0060 32.0000 1.9915 1.9939 418.6166 419.2216 0.0907 -1.0000 -1.0000 2132656 1582478575.20 151.5545 60.0060 32.0000 1.9916 1.9940 418.6052 419.2089 0.0904 -1.0000 -1.0000 2132716 1582478575.30 151.5908 60.0060 32.0000 1.9913 1.9937 418.7311 419.3346 0.0904 -1.0000 -1.0000 2132906 1582478575.40 151.5908 60.0060 32.0000 1.9897 1.9920 418.9088 419.5138 0.0906 -1.0000 -1.0000 2132966 1582478575.50 151.5908 60.0060 32.0000 1.9907 1.9930 418.9428 419.5455 0.0902 -1.0000 -1.0000 2133026 1582478575.60 151.5908 60.0060 32.0000 1.9896 1.9919 418.8072 419.4103 0.0904 -1.0000 -1.0000 2133096 1582478575.70 151.5908 60.0060 32.0000 1.9923 1.9946 418.6899 419.2931 0.0903 -1.0000 -1.0000 2133166 1582478575.80 151.4788 60.0060 32.0000 1.9918 1.9941 418.6546 419.2582 0.0904 -1.0000 -1.0000 2133226 1582478575.90 151.4788 60.0060 32.0000 1.9919 1.9942 418.5236 419.1263 0.0904 -1.0000 -1.0000 2133296 1582478576.00 151.4788 60.0060 32.0000 1.9903 1.9927 418.4873 419.0905 0.0905 -1.0000 -1.0000 2133356 1582478576.10 151.4788 60.0060 32.0000 1.9899 1.9922 418.9425 419.5471 0.0904 -1.0000 -1.0000 2133426 1582478576.20 151.4788 60.0060 32.0000 1.9908 1.9932 418.9559 419.5584 0.0902 -1.0000 -1.0000 2133496 1582478576.30 151.4640 60.0060 32.0000 1.9923 1.9946 418.9928 419.5958 0.0903 -1.0000 -1.0000 2133676 1582478576.40 151.4623 60.0060 32.0000 1.9925 1.9948 418.8105 419.4131 0.0902 -1.0000 -1.0000 2133736 1582478576.50 151.4623 60.0060 32.0000 1.9923 1.9947 418.5743 419.1761 0.0902 -1.0000 -1.0000 2133806 1582478576.60 151.4623 60.0060 32.0000 1.9935 1.9959 418.4857 419.0886 0.0903 -1.0000 -1.0000 2133876 1582478576.70 151.4623 60.0060 32.0000 1.9928 1.9951 418.5218 419.1226 0.0900 -1.0000 -1.0000 2133936 1582478576.80 151.4623 60.0060 32.0000 1.9928 1.9951 418.6737 419.2741 0.0899 -1.0000 -1.0000 2134226 1582478576.90 151.5266 60.0060 32.0000 1.9920 1.9944 418.8162 419.4155 0.0897 -1.0000 -1.0000 2134286 1582478577.00 151.5292 60.0060 32.0000 1.9923 1.9947 418.8418 419.4422 0.0900 -1.0000 -1.0000 2134346 1582478577.10 151.5292 60.0060 32.0000 1.9910 1.9933 418.8662 419.4665 0.0899 -1.0000 -1.0000 2134426 1582478577.20 151.5292 60.0060 32.0000 1.9924 1.9948 418.6014 419.2011 0.0897 -1.0000 -1.0000 2134486 1582478577.30 151.5292 60.0060 32.0000 1.9930 1.9954 418.3966 418.9947 0.0897 -1.0000 -1.0000 2134925 1582478577.40 151.5292 60.0060 32.0000 1.9917 1.9941 418.4610 419.0589 0.0897 -1.0000 -1.0000 2134985 1582478577.50 151.4841 60.0060 32.0000 1.9899 1.9923 418.8363 419.4352 0.0897 -1.0000 -1.0000 2135045 1582478577.60 151.4841 60.0060 32.0000 1.9910 1.9934 418.9634 419.5617 0.0895 -1.0000 -1.0000 2135115 1582478577.70 151.4841 60.0060 32.0000 1.9918 1.9942 418.8889 419.4858 0.0895 -1.0000 -1.0000 2135185 1582478577.80 151.4841 60.0060 32.0000 1.9934 1.9958 418.9426 419.5415 0.0897 -1.0000 -1.0000 2135415 1582478577.90 151.4841 60.0060 32.0000 1.9947 1.9970 418.6130 419.2122 0.0899 -1.0000 -1.0000 2135485 1582478578.00 151.4124 60.0060 32.0000 1.9941 1.9965 418.5313 419.1321 0.0901 -1.0000 -1.0000 2135555 1582478578.10 151.4124 60.0060 32.0000 1.9932 1.9955 418.5315 419.1320 0.0900 -1.0000 -1.0000 2135615 1582478578.20 151.4124 60.0060 32.0000 1.9926 1.9950 418.7170 419.3188 0.0902 -1.0000 -1.0000 2135685 1582478578.30 151.4124 60.0060 32.0000 1.9911 1.9934 418.8733 419.4767 0.0904 -1.0000 -1.0000 2135865 1582478578.40 151.4124 60.0060 32.0000 1.9928 1.9952 418.8907 419.4930 0.0902 -1.0000 -1.0000 2135925 1582478578.50 151.4124 60.0060 32.0000 1.9926 1.9949 418.8362 419.4407 0.0905 -1.0000 -1.0000 2135995 1582478578.60 151.3928 60.0060 32.0000 1.9924 1.9948 418.8024 419.4074 0.0907 -1.0000 -1.0000 2136065 1582478578.70 151.3928 60.0060 32.0000 1.9932 1.9956 418.6152 419.2208 0.0908 -1.0000 -1.0000 2136125 1582478578.80 151.3928 60.0060 32.0000 1.9920 1.9944 418.5024 419.1082 0.0908 -1.0000 -1.0000 2136375 1582478578.90 151.3928 60.0060 32.0000 1.9931 1.9955 418.4846 419.0912 0.0909 -1.0000 -1.0000 2136434 1582478579.00 151.3928 60.0060 32.0000 1.9935 1.9959 418.6934 419.3008 0.0910 -1.0000 -1.0000 2136495 1582478579.10 151.3928 60.0060 32.0000 1.9934 1.9957 418.8234 419.4314 0.0911 -1.0000 -1.0000 2136575 1582478579.20 151.3928 60.0060 32.0000 1.9925 1.9949 418.9809 419.5893 0.0911 -1.0000 -1.0000 2136634 1582478579.30 151.4843 60.0060 32.0000 1.9922 1.9946 418.8782 419.4877 0.0913 -1.0000 -1.0000 2137524 1582478579.40 151.4843 60.0060 32.0000 1.9938 1.9962 418.4604 419.0694 0.0912 -1.0000 -1.0000 2137584 1582478579.50 151.4843 60.0060 32.0000 1.9936 1.9960 418.4441 419.0524 0.0912 -1.0000 -1.0000 2137794 1582478579.60 151.4843 60.0060 32.0000 1.9922 1.9946 418.5952 419.2048 0.0914 -1.0000 -1.0000 2137864 1582478579.70 151.4843 60.0060 32.0000 1.9919 1.9943 418.8339 419.4435 0.0913 -1.0000 -1.0000 2137924 1582478579.80 151.4843 60.0060 32.0000 1.9913 1.9937 418.9880 419.5982 0.0913 -1.0000 -1.0000 2137994 1582478579.90 151.4536 60.0083 32.0000 1.9903 1.9926 418.8511 419.4616 0.0915 -1.0000 -1.0000 2138064 1582478580.00 151.4427 60.0091 32.0000 1.9923 1.9947 418.7614 419.3713 0.0913 -1.0000 -1.0000 2138134 1582478580.10 151.4427 60.0091 32.0000 1.9918 1.9942 418.9252 419.5353 0.0914 -1.0000 -1.0000 2138194 1582478580.20 151.4427 60.0091 32.0000 1.9932 1.9955 418.7084 419.3179 0.0913 -1.0000 -1.0000 2138274 1582478580.30 151.4427 60.0091 32.0000 1.9920 1.9944 418.6574 419.2680 0.0914 -1.0000 -1.0000 2138333 1582478580.40 151.4453 60.0091 32.0000 1.9926 1.9950 418.6692 419.2786 0.0913 -1.0000 -1.0000 2138394 1582478580.50 151.6344 60.0091 32.0000 1.9923 1.9947 418.6389 419.2484 0.0914 -1.0000 -1.0000 2138463 1582478580.60 151.6344 60.0091 32.0000 1.9928 1.9952 418.6293 419.2383 0.0913 -1.0000 -1.0000 2138533 1582478580.70 151.6344 60.0091 32.0000 1.9923 1.9947 418.8919 419.5019 0.0913 -1.0000 -1.0000 2138593 1582478580.80 151.6344 60.0091 32.0000 1.9908 1.9932 418.9823 419.5909 0.0911 -1.0000 -1.0000 2138673 1582478580.90 151.6344 60.0091 32.0000 1.9922 1.9946 418.6851 419.2948 0.0913 -1.0000 -1.0000 2138733 1582478581.00 151.6856 60.0091 32.0000 1.9916 1.9940 418.5827 419.1909 0.0911 -1.0000 -1.0000 2138793 1582478581.10 151.6314 60.0091 32.0000 1.9920 1.9944 418.5237 419.1313 0.0910 -1.0000 -1.0000 2138863 1582478581.20 151.6314 60.0091 32.0000 1.9933 1.9957 418.5469 419.1538 0.0911 -1.0000 -1.0000 2138933 1582478581.30 151.6314 60.0091 32.0000 1.9933 1.9957 418.5496 419.1580 0.0911 -1.0000 -1.0000 2139003 1582478581.40 151.6314 60.0091 32.0000 1.9935 1.9959 418.5197 419.1266 0.0909 -1.0000 -1.0000 2139063 1582478581.50 151.6314 60.0091 32.0000 1.9931 1.9955 418.7918 419.3983 0.0908 -1.0000 -1.0000 2139123 1582478581.60 151.6314 60.0091 32.0000 1.9909 1.9933 418.8525 419.4593 0.0910 -1.0000 -1.0000 2139203 1582478581.70 151.6314 60.0091 32.0000 1.9924 1.9947 418.8709 419.4783 0.0910 -1.0000 -1.0000 2139263 1582478581.80 151.6314 60.0091 32.0000 1.9929 1.9953 418.6560 419.2636 0.0910 -1.0000 -1.0000 2139323 1582478581.90 151.6314 60.0091 32.0000 1.9938 1.9962 418.5366 419.1433 0.0909 -1.0000 -1.0000 2139643 1582478582.00 151.6314 60.0091 32.0000 1.9930 1.9954 418.4651 419.0724 0.0910 -1.0000 -1.0000 2139703 1582478582.10 151.5166 60.0091 32.0000 1.9923 1.9946 418.4714 419.0784 0.0911 -1.0000 -1.0000 2139763 1582478582.20 151.5166 60.0091 32.0000 1.9925 1.9949 418.5764 419.1844 0.0911 -1.0000 -1.0000 2139843 1582478582.30 151.5166 60.0091 32.0000 1.9917 1.9940 418.7688 419.3759 0.0909 -1.0000 -1.0000 2139903 1582478582.40 151.5166 60.0091 32.0000 1.9913 1.9937 418.9029 419.5093 0.0909 -1.0000 -1.0000 2139973 1582478582.50 151.5166 60.0091 32.0000 1.9917 1.9941 418.7422 419.3480 0.0908 -1.0000 -1.0000 2140042 1582478582.60 151.5166 60.0091 32.0000 1.9916 1.9940 418.8454 419.4522 0.0907 -1.0000 -1.0000 2140103 1582478582.70 151.3036 60.0091 32.0000 1.9928 1.9951 418.8605 419.4649 0.0905 -1.0000 -1.0000 2140162 1582478582.80 151.3036 60.0091 32.0000 1.9928 1.9951 418.7623 419.3669 0.0906 -1.0000 -1.0000 2140242 1582478582.90 151.3036 60.0091 32.0000 1.9922 1.9946 418.7819 419.3874 0.0907 -1.0000 -1.0000 2140622 1582478583.00 151.3036 60.0091 32.0000 1.9925 1.9949 418.6803 419.2844 0.0905 -1.0000 -1.0000 2140682 1582478583.10 151.3036 60.0091 32.0000 1.9927 1.9951 418.6981 419.3026 0.0906 -1.0000 -1.0000 2140752 1582478583.20 151.3036 60.0091 32.0000 1.9920 1.9944 418.7103 419.3157 0.0907 -1.0000 -1.0000 2140812 1582478583.30 151.3537 60.0091 32.0000 1.9905 1.9929 418.7759 419.3812 0.0906 -1.0000 -1.0000 2140892 1582478583.40 151.4409 60.0091 32.0000 1.9903 1.9926 418.7237 419.3279 0.0906 -1.0000 -1.0000 2141742 1582478583.50 151.4409 60.0091 32.0000 1.9909 1.9933 418.7689 419.3744 0.0907 -1.0000 -1.0000 2141802 1582478583.60 151.4409 60.0091 32.0000 1.9917 1.9940 418.6101 419.2147 0.0907 -1.0000 -1.0000 2141881 1582478583.70 151.4409 60.0091 32.0000 1.9922 1.9946 418.6610 419.2665 0.0907 -1.0000 -1.0000 2141942 1582478583.80 151.4409 60.0091 32.0000 1.9923 1.9947 418.7437 419.3493 0.0908 -1.0000 -1.0000 2142002 1582478583.90 151.3238 60.0091 32.0000 1.9914 1.9938 418.6576 419.2640 0.0908 -1.0000 -1.0000 2142082 1582478584.00 151.3238 60.0091 32.0000 1.9904 1.9928 418.8999 419.5057 0.0907 -1.0000 -1.0000 2142141 1582478584.10 151.3238 60.0091 32.0000 1.9912 1.9936 418.8931 419.4986 0.0907 -1.0000 -1.0000 2142202 1582478584.20 151.3238 60.0091 32.0000 1.9906 1.9930 418.7595 419.3636 0.0906 -1.0000 -1.0000 2142271 1582478584.30 151.3238 60.0091 32.0000 1.9901 1.9925 418.8300 419.4359 0.0908 -1.0000 -1.0000 2142341 1582478584.40 151.3580 60.0091 32.0000 1.9922 1.9946 419.1278 419.7344 0.0908 -1.0000 -1.0000 2142401 1582478584.50 151.5077 60.0091 32.0000 1.9944 1.9967 418.8415 419.4477 0.0908 -1.0000 -1.0000 2142471 1582478584.60 151.5077 60.0091 32.0000 1.9957 1.9981 418.6589 419.2652 0.0909 -1.0000 -1.0000 2142541 1582478584.70 151.5077 60.0091 32.0000 1.9944 1.9967 418.5596 419.1652 0.0908 -1.0000 -1.0000 2142601 1582478584.80 151.5077 60.0091 32.0000 1.9915 1.9939 418.6861 419.2919 0.0908 -1.0000 -1.0000 2142671 1582478584.90 151.5077 60.0091 32.0000 1.9899 1.9923 418.8220 419.4277 0.0907 -1.0000 -1.0000 2142731 1582478585.00 151.5059 60.0091 32.0000 1.9921 1.9944 418.9898 419.5947 0.0906 -1.0000 -1.0000 2142801 1582478585.10 151.4494 60.0094 32.0000 1.9901 1.9925 418.8210 419.4272 0.0908 -1.0000 -1.0000 2142871 1582478585.20 151.4494 60.0094 32.0000 1.9920 1.9944 418.9897 419.5965 0.0909 -1.0000 -1.0000 2142951 1582478585.30 151.4494 60.0094 32.0000 1.9939 1.9962 419.0914 419.6983 0.0907 -1.0000 -1.0000 2143021 1582478585.40 151.4494 60.0094 32.0000 1.9937 1.9961 418.9630 419.5686 0.0907 -1.0000 -1.0000 2143081 1582478585.50 151.4494 60.0094 32.0000 1.9946 1.9969 418.6711 419.2777 0.0908 -1.0000 -1.0000 2143141 1582478585.60 151.4494 60.0094 32.0000 1.9936 1.9960 418.7221 419.3267 0.0906 -1.0000 -1.0000 2143221 1582478585.70 151.4494 60.0094 32.0000 1.9922 1.9946 418.9359 419.5421 0.0908 -1.0000 -1.0000 2143291 1582478585.80 151.4494 60.0094 32.0000 1.9924 1.9948 418.9458 419.5515 0.0907 -1.0000 -1.0000 2143351 1582478585.90 151.4494 60.0094 32.0000 1.9922 1.9946 418.9341 419.5402 0.0908 -1.0000 -1.0000 2143421 1582478586.00 151.4494 60.0094 32.0000 1.9928 1.9951 418.9457 419.5520 0.0908 -1.0000 -1.0000 2143491 1582478586.10 151.4494 60.0094 32.0000 1.9931 1.9954 418.9124 419.5181 0.0907 -1.0000 -1.0000 2143551 1582478586.20 151.3637 60.0094 32.0000 1.9952 1.9976 418.6465 419.2522 0.0908 -1.0000 -1.0000 2143621 1582478586.30 151.3637 60.0094 32.0000 1.9924 1.9948 418.6670 419.2723 0.0907 -1.0000 -1.0000 2143681 1582478586.40 151.3637 60.0094 32.0000 1.9921 1.9944 418.8238 419.4289 0.0906 -1.0000 -1.0000 2143751 1582478586.50 151.3637 60.0094 32.0000 1.9919 1.9942 418.9175 419.5234 0.0908 -1.0000 -1.0000 2144540 1582478586.60 151.3637 60.0094 32.0000 1.9918 1.9941 418.9830 419.5891 0.0907 -1.0000 -1.0000 2144600 1582478586.70 151.3637 60.0094 32.0000 1.9930 1.9953 418.9793 419.5845 0.0906 -1.0000 -1.0000 2144660 1582478586.80 151.4681 60.0094 32.0000 1.9940 1.9963 418.9687 419.5735 0.0905 -1.0000 -1.0000 2144740 1582478586.90 151.4681 60.0094 32.0000 1.9930 1.9954 418.9409 419.5474 0.0908 -1.0000 -1.0000 2144800 1582478587.00 151.4681 60.0094 32.0000 1.9942 1.9966 418.6883 419.2945 0.0908 -1.0000 -1.0000 2144860 1582478587.10 151.4681 60.0094 32.0000 1.9937 1.9960 418.5307 419.1370 0.0909 -1.0000 -1.0000 2144930 1582478587.20 151.4681 60.0094 32.0000 1.9934 1.9958 418.7463 419.3517 0.0906 -1.0000 -1.0000 2145000 1582478587.30 151.5677 60.0094 32.0000 1.9932 1.9956 418.5865 419.1910 0.0906 -1.0000 -1.0000 2145070 1582478587.40 151.5677 60.0094 32.0000 1.9930 1.9953 418.7536 419.3584 0.0906 -1.0000 -1.0000 2145130 1582478587.50 151.5677 60.0094 32.0000 1.9932 1.9955 418.8054 419.4108 0.0906 -1.0000 -1.0000 2145190 1582478587.60 151.5677 60.0094 32.0000 1.9922 1.9946 418.5740 419.1786 0.0906 -1.0000 -1.0000 2145640 1582478587.70 151.5677 60.0094 32.0000 1.9893 1.9917 418.6516 419.2545 0.0905 -1.0000 -1.0000 2145700 1582478587.80 151.5541 60.0094 32.0000 1.9921 1.9945 418.8350 419.4411 0.0907 -1.0000 -1.0000 2145770 1582478587.90 151.4532 60.0094 32.0000 1.9923 1.9947 418.8647 419.4698 0.0907 -1.0000 -1.0000 2145840 1582478588.00 151.4532 60.0094 32.0000 1.9923 1.9947 418.9465 419.5528 0.0908 -1.0000 -1.0000 2145900 1582478588.10 151.4532 60.0094 32.0000 1.9921 1.9945 418.8159 419.4225 0.0909 -1.0000 -1.0000 2145959 1582478588.20 151.4532 60.0094 32.0000 1.9933 1.9957 418.6222 419.2274 0.0907 -1.0000 -1.0000 2146039 1582478588.30 151.4532 60.0094 32.0000 1.9931 1.9955 418.6457 419.2517 0.0908 -1.0000 -1.0000 2146099 1582478588.40 151.4532 60.0094 32.0000 1.9934 1.9957 418.5160 419.1206 0.0905 -1.0000 -1.0000 2146159 1582478588.50 151.4532 60.0094 32.0000 1.9924 1.9947 418.6495 419.2533 0.0905 -1.0000 -1.0000 2146239 1582478588.60 151.4532 60.0094 32.0000 1.9929 1.9953 418.5489 419.1528 0.0906 -1.0000 -1.0000 2146359 1582478588.70 151.4532 60.0094 32.0000 1.9931 1.9954 418.6853 419.2913 0.0908 -1.0000 -1.0000 2146429 1582478588.80 151.4532 60.0094 32.0000 1.9923 1.9946 418.7937 419.3998 0.0908 -1.0000 -1.0000 2146499 1582478588.90 151.4532 60.0094 32.0000 1.9919 1.9943 418.7966 419.4027 0.0907 -1.0000 -1.0000 2146559 1582478589.00 151.6391 60.0081 32.0000 1.9931 1.9955 419.1409 419.7480 0.0908 -1.0000 -1.0000 2146619 1582478589.10 151.7868 60.0070 32.0000 1.9914 1.9938 418.9212 419.5269 0.0907 -1.0000 -1.0000 2146699 1582478589.20 151.7868 60.0070 32.0000 1.9930 1.9954 418.7810 419.3868 0.0908 -1.0000 -1.0000 2146759 1582478589.30 151.7868 60.0070 32.0000 1.9946 1.9969 418.6379 419.2435 0.0907 -1.0000 -1.0000 2146829 1582478589.40 151.7868 60.0070 32.0000 1.9930 1.9953 418.6728 419.2776 0.0906 -1.0000 -1.0000 2146899 1582478589.50 151.7868 60.0070 32.0000 1.9926 1.9949 418.6760 419.2812 0.0907 -1.0000 -1.0000 2146959 1582478589.60 151.7868 60.0070 32.0000 1.9923 1.9947 418.7469 419.3510 0.0905 -1.0000 -1.0000 2147029 1582478589.70 151.7868 60.0070 32.0000 1.9920 1.9944 418.9160 419.5209 0.0905 -1.0000 -1.0000 2147099 1582478589.80 151.7868 60.0070 32.0000 1.9923 1.9946 419.0337 419.6387 0.0906 -1.0000 -1.0000 2147159 1582478589.90 151.7868 60.0070 32.0000 1.9940 1.9964 418.9088 419.5141 0.0906 -1.0000 -1.0000 2147229 1582478590.00 151.7868 60.0070 32.0000 1.9944 1.9968 418.9446 419.5496 0.0906 -1.0000 -1.0000 2147289 1582478590.10 151.7868 60.0070 32.0000 1.9918 1.9942 418.7970 419.4026 0.0907 -1.0000 -1.0000 2148138 1582478590.20 151.7734 60.0070 32.0000 1.9922 1.9945 418.6185 419.2230 0.0906 -1.0000 -1.0000 2148218 1582478590.30 151.5969 60.0070 32.0000 1.9922 1.9946 418.6873 419.2930 0.0908 -1.0000 -1.0000 2148278 1582478590.40 151.5969 60.0070 32.0000 1.9914 1.9938 418.8247 419.4299 0.0906 -1.0000 -1.0000 2148338 1582478590.50 151.5969 60.0070 32.0000 1.9919 1.9943 418.9970 419.6023 0.0906 -1.0000 -1.0000 2148408 1582478590.60 151.5969 60.0070 32.0000 1.9930 1.9954 419.0383 419.6430 0.0905 -1.0000 -1.0000 2148478 1582478590.70 151.5969 60.0070 32.0000 1.9943 1.9966 418.7191 419.3242 0.0906 -1.0000 -1.0000 2148538 1582478590.80 151.3840 60.0070 32.0000 1.9954 1.9977 418.4169 419.0206 0.0905 -1.0000 -1.0000 2148608 1582478590.90 151.3840 60.0070 32.0000 1.9924 1.9947 418.5482 419.1512 0.0903 -1.0000 -1.0000 2148668 1582478591.00 151.3840 60.0070 32.0000 1.9902 1.9925 418.7181 419.3224 0.0904 -1.0000 -1.0000 2148738 1582478591.10 151.3840 60.0070 32.0000 1.9912 1.9936 418.9039 419.5068 0.0904 -1.0000 -1.0000 2149178 1582478591.20 151.3840 60.0070 32.0000 1.9915 1.9939 419.0852 419.6910 0.0907 -1.0000 -1.0000 2149238 1582478591.30 151.4281 60.0070 32.0000 1.9931 1.9955 418.9775 419.5828 0.0906 -1.0000 -1.0000 2149318 1582478591.40 151.5230 60.0070 32.0000 1.9950 1.9974 418.8214 419.4251 0.0903 -1.0000 -1.0000 2149378 1582478591.50 151.5230 60.0070 32.0000 1.9940 1.9964 418.6892 419.2918 0.0903 -1.0000 -1.0000 2149438 1582478591.60 151.5230 60.0070 32.0000 1.9926 1.9949 418.8045 419.4075 0.0904 -1.0000 -1.0000 2149518 1582478591.70 151.5230 60.0070 32.0000 1.9928 1.9952 418.8869 419.4898 0.0902 -1.0000 -1.0000 2149588 1582478591.80 151.5230 60.0070 32.0000 1.9919 1.9943 419.0709 419.6738 0.0902 -1.0000 -1.0000 2149647 1582478591.90 151.5230 60.0070 32.0000 1.9912 1.9935 418.9266 419.5293 0.0902 -1.0000 -1.0000 2149717 1582478592.00 151.5230 60.0070 32.0000 1.9925 1.9948 418.9582 419.5620 0.0904 -1.0000 -1.0000 2149787 1582478592.10 151.5230 60.0070 32.0000 1.9920 1.9944 418.8878 419.4907 0.0902 -1.0000 -1.0000 2149847 1582478592.20 151.5230 60.0070 32.0000 1.9929 1.9953 418.8385 419.4405 0.0902 -1.0000 -1.0000 2149918 1582478592.30 151.5230 60.0070 32.0000 1.9942 1.9966 418.7791 419.3820 0.0903 -1.0000 -1.0000 2149977 1582478592.40 151.5230 60.0070 32.0000 1.9945 1.9969 418.7496 419.3522 0.0903 -1.0000 -1.0000 2150047 1582478592.50 151.5412 60.0070 32.0000 1.9932 1.9956 418.8190 419.4208 0.0901 -1.0000 -1.0000 2150117 1582478592.60 151.5665 60.0070 32.0000 1.9928 1.9952 418.9133 419.5150 0.0901 -1.0000 -1.0000 2150177 1582478592.70 151.5665 60.0070 32.0000 1.9920 1.9944 419.1470 419.7496 0.0902 -1.0000 -1.0000 2150407 1582478592.80 151.5665 60.0070 32.0000 1.9933 1.9956 419.1309 419.7334 0.0901 -1.0000 -1.0000 2150477 1582478592.90 151.5665 60.0070 32.0000 1.9937 1.9960 418.6286 419.2297 0.0901 -1.0000 -1.0000 2150537 1582478593.00 151.5665 60.0070 32.0000 1.9925 1.9949 418.6891 419.2901 0.0900 -1.0000 -1.0000 2150597 1582478593.10 151.5665 60.0070 32.0000 1.9934 1.9957 418.7088 419.3101 0.0901 -1.0000 -1.0000 2150677 1582478593.20 151.5743 60.0070 32.0000 1.9947 1.9971 418.6491 419.2503 0.0901 -1.0000 -1.0000 2150897 1582478593.30 151.6948 60.0070 32.0000 1.9945 1.9968 418.6237 419.2249 0.0901 -1.0000 -1.0000 2150967 1582478593.40 151.6948 60.0070 32.0000 1.9942 1.9966 418.6817 419.2811 0.0899 -1.0000 -1.0000 2151037 1582478593.50 151.6948 60.0070 32.0000 1.9942 1.9966 418.6569 419.2584 0.0902 -1.0000 -1.0000 2151097 1582478593.60 151.6948 60.0070 32.0000 1.9928 1.9952 418.8057 419.4069 0.0900 -1.0000 -1.0000 2151167 1582478593.70 151.6948 60.0070 32.0000 1.9905 1.9928 418.8364 419.4383 0.0902 -1.0000 -1.0000 2151397 1582478593.80 151.6948 60.0070 32.0000 1.9933 1.9957 419.0587 419.6613 0.0902 -1.0000 -1.0000 2151457 1582478593.90 151.6877 60.0070 32.0000 1.9928 1.9952 419.0859 419.6890 0.0903 -1.0000 -1.0000 2151527 1582478594.00 151.6867 60.0070 32.0000 1.9942 1.9966 418.9788 419.5814 0.0902 -1.0000 -1.0000 2151597 1582478594.10 151.6867 60.0070 32.0000 1.9935 1.9958 418.9141 419.5166 0.0903 -1.0000 -1.0000 2151656 1582478594.20 151.6867 60.0070 32.0000 1.9935 1.9959 418.7449 419.3483 0.0903 -1.0000 -1.0000 2151916 1582478594.30 151.6867 60.0070 32.0000 1.9938 1.9961 418.6431 419.2439 0.0900 -1.0000 -1.0000 2151976 1582478594.40 151.6867 60.0070 32.0000 1.9927 1.9950 418.5350 419.1356 0.0901 -1.0000 -1.0000 2152046 1582478594.50 151.4248 60.0070 32.0000 1.9948 1.9971 418.6292 419.2309 0.0902 -1.0000 -1.0000 2152116 1582478594.60 151.3957 60.0070 32.0000 1.9935 1.9959 418.5654 419.1670 0.0901 -1.0000 -1.0000 2152176 1582478594.70 151.3957 60.0070 32.0000 1.9917 1.9941 418.7377 419.3402 0.0903 -1.0000 -1.0000 2152406 1582478594.80 151.3957 60.0070 32.0000 1.9915 1.9938 418.7505 419.3525 0.0902 -1.0000 -1.0000 2152496 1582478594.90 151.3957 60.0070 32.0000 1.9911 1.9935 418.7239 419.3262 0.0902 -1.0000 -1.0000 2152566 1582478595.00 151.3992 60.0069 32.0000 1.9919 1.9942 418.7469 419.3492 0.0902 -1.0000 -1.0000 2152626 1582478595.10 151.4219 60.0058 32.0000 1.9920 1.9944 418.6554 419.2579 0.0902 -1.0000 -1.0000 2152696 1582478595.20 151.4219 60.0058 32.0000 1.9924 1.9947 418.5549 419.1572 0.0903 -1.0000 -1.0000 2152956 1582478595.30 151.4219 60.0058 32.0000 1.9927 1.9951 418.7122 419.3149 0.0903 -1.0000 -1.0000 2153036 1582478595.40 151.4219 60.0058 32.0000 1.9926 1.9949 418.8694 419.4713 0.0901 -1.0000 -1.0000 2153096 1582478595.50 151.4219 60.0058 32.0000 1.9912 1.9936 418.6311 419.2334 0.0902 -1.0000 -1.0000 2153156 1582478595.60 151.4219 60.0058 32.0000 1.9918 1.9942 418.7161 419.3170 0.0900 -1.0000 -1.0000 2153236 1582478595.70 151.3715 60.0058 32.0000 1.9935 1.9958 418.6835 419.2835 0.0899 -1.0000 -1.0000 2153415 1582478595.80 151.3715 60.0058 32.0000 1.9924 1.9948 418.6650 419.2666 0.0901 -1.0000 -1.0000 2153476 1582478595.90 151.3715 60.0058 32.0000 1.9910 1.9933 418.6807 419.2818 0.0901 -1.0000 -1.0000 2153555 1582478596.00 151.3715 60.0058 32.0000 1.9925 1.9949 418.7398 419.3412 0.0900 -1.0000 -1.0000 2153616 1582478596.10 151.3715 60.0058 32.0000 1.9920 1.9943 418.7313 419.3311 0.0900 -1.0000 -1.0000 2153676 1582478596.20 151.3715 60.0058 32.0000 1.9905 1.9928 418.7270 419.3297 0.0902 -1.0000 -1.0000 2153755 1582478596.30 151.3715 60.0058 32.0000 1.9918 1.9942 418.6421 419.2445 0.0903 -1.0000 -1.0000 2153815 1582478596.40 151.3775 60.0058 32.0000 1.9926 1.9949 418.5557 419.1557 0.0900 -1.0000 -1.0000 2153875 1582478596.50 151.3907 60.0058 32.0000 1.9917 1.9940 418.8638 419.4652 0.0900 -1.0000 -1.0000 2153945 1582478596.60 151.3907 60.0058 32.0000 1.9924 1.9947 418.8343 419.4343 0.0898 -1.0000 -1.0000 2154015 1582478596.70 151.3907 60.0058 32.0000 1.9905 1.9928 418.7064 419.3071 0.0900 -1.0000 -1.0000 2154185 1582478596.80 151.3907 60.0058 32.0000 1.9905 1.9928 418.7641 419.3648 0.0899 -1.0000 -1.0000 2154385 1582478596.90 151.3907 60.0058 32.0000 1.9921 1.9944 418.6104 419.2102 0.0899 -1.0000 -1.0000 2154445 1582478597.00 151.5786 60.0058 32.0000 1.9924 1.9947 418.6453 419.2452 0.0899 -1.0000 -1.0000 2154515 1582478597.10 151.7231 60.0058 32.0000 1.9927 1.9950 418.5222 419.1219 0.0898 -1.0000 -1.0000 2154595 1582478597.20 151.7231 60.0058 32.0000 1.9929 1.9952 418.5074 419.1070 0.0899 -1.0000 -1.0000 2154655 1582478597.30 151.7231 60.0058 32.0000 1.9952 1.9975 418.5079 419.1074 0.0898 -1.0000 -1.0000 2154725 1582478597.40 151.7231 60.0058 32.0000 1.9940 1.9963 418.6802 419.2790 0.0897 -1.0000 -1.0000 2154795 1582478597.50 151.7231 60.0058 32.0000 1.9930 1.9954 418.7213 419.3215 0.0898 -1.0000 -1.0000 2154855 1582478597.60 151.7011 60.0058 32.0000 1.9929 1.9952 418.9286 419.5271 0.0897 -1.0000 -1.0000 2154925 1582478597.70 151.7011 60.0058 32.0000 1.9920 1.9943 418.9203 419.5194 0.0897 -1.0000 -1.0000 2154995 1582478597.80 151.7011 60.0058 32.0000 1.9908 1.9932 418.7800 419.3778 0.0896 -1.0000 -1.0000 2155644 1582478597.90 151.7011 60.0058 32.0000 1.9934 1.9958 418.8581 419.4569 0.0897 -1.0000 -1.0000 2155714 1582478598.00 151.7011 60.0058 32.0000 1.9924 1.9947 418.6487 419.2473 0.0897 -1.0000 -1.0000 2155774 1582478598.10 151.5276 60.0058 32.0000 1.9925 1.9949 418.5451 419.1437 0.0897 -1.0000 -1.0000 2155844 1582478598.20 151.4932 60.0058 32.0000 1.9918 1.9942 418.5207 419.1186 0.0896 -1.0000 -1.0000 2155914 1582478598.30 151.4932 60.0058 32.0000 1.9914 1.9937 418.8028 419.4015 0.0896 -1.0000 -1.0000 2156644 1582478598.40 151.4932 60.0058 32.0000 1.9910 1.9934 418.9089 419.5067 0.0895 -1.0000 -1.0000 2156714 1582478598.50 151.4932 60.0058 32.0000 1.9909 1.9933 418.9511 419.5508 0.0899 -1.0000 -1.0000 2156784 1582478598.60 151.4746 60.0058 32.0000 1.9917 1.9940 419.0445 419.6432 0.0897 -1.0000 -1.0000 2156844 1582478598.70 151.3970 60.0058 32.0000 1.9927 1.9950 419.0037 419.6037 0.0897 -1.0000 -1.0000 2156904 1582478598.80 151.3970 60.0058 32.0000 1.9940 1.9963 418.9591 419.5585 0.0897 -1.0000 -1.0000 2156984 1582478598.90 151.3970 60.0058 32.0000 1.9926 1.9950 418.8605 419.4595 0.0897 -1.0000 -1.0000 2157044 1582478599.00 151.3970 60.0058 32.0000 1.9918 1.9941 418.8087 419.4087 0.0899 -1.0000 -1.0000 2157114 1582478599.10 151.3970 60.0058 32.0000 1.9924 1.9947 418.6787 419.2779 0.0899 -1.0000 -1.0000 2157253 1582478599.20 151.5247 60.0058 32.0000 1.9919 1.9942 418.6296 419.2317 0.0902 -1.0000 -1.0000 2157314 1582478599.30 151.5247 60.0058 32.0000 1.9927 1.9950 418.6267 419.2281 0.0901 -1.0000 -1.0000 2157384 1582478599.40 151.5247 60.0058 32.0000 1.9922 1.9946 418.5206 419.1218 0.0901 -1.0000 -1.0000 2157443 1582478599.50 151.5247 60.0058 32.0000 1.9913 1.9937 418.7008 419.3026 0.0901 -1.0000 -1.0000 2157513 1582478599.60 151.5247 60.0058 32.0000 1.9916 1.9939 418.7254 419.3275 0.0902 -1.0000 -1.0000 2157583 1582478599.70 151.5247 60.0058 32.0000 1.9918 1.9941 418.7778 419.3814 0.0904 -1.0000 -1.0000 2157643 1582478599.80 151.5424 60.0059 32.0000 1.9921 1.9945 418.7961 419.3999 0.0904 -1.0000 -1.0000 2157713 1582478599.90 151.6072 60.0064 32.0000 1.9919 1.9943 418.7340 419.3377 0.0905 -1.0000 -1.0000 2157783 1582478600.00 151.6072 60.0064 32.0000 1.9922 1.9946 418.8108 419.4152 0.0905 -1.0000 -1.0000 2157843 1582478600.10 151.6072 60.0064 32.0000 1.9910 1.9934 418.7494 419.3529 0.0904 -1.0000 -1.0000 2157903 1582478600.20 151.6072 60.0064 32.0000 1.9914 1.9938 418.7351 419.3383 0.0904 -1.0000 -1.0000 2157983 1582478600.30 151.6072 60.0064 32.0000 1.9920 1.9944 418.7172 419.3200 0.0903 -1.0000 -1.0000 2158043 1582478600.40 151.6072 60.0064 32.0000 1.9920 1.9943 418.7350 419.3376 0.0903 -1.0000 -1.0000 2158103 1582478600.50 151.6072 60.0064 32.0000 1.9922 1.9945 418.7475 419.3508 0.0903 -1.0000 -1.0000 2158183 1582478600.60 151.6072 60.0064 32.0000 1.9921 1.9944 418.8450 419.4476 0.0903 -1.0000 -1.0000 2158243 1582478600.70 151.6072 60.0064 32.0000 1.9931 1.9954 418.8662 419.4696 0.0904 -1.0000 -1.0000 2158303 1582478600.80 151.6072 60.0064 32.0000 1.9922 1.9946 418.8409 419.4440 0.0903 -1.0000 -1.0000 2158383 1582478600.90 151.6072 60.0064 32.0000 1.9946 1.9969 418.8170 419.4201 0.0903 -1.0000 -1.0000 2158443 1582478601.00 151.6072 60.0064 32.0000 1.9939 1.9962 418.6881 419.2912 0.0904 -1.0000 -1.0000 2158503 1582478601.10 151.5642 60.0064 32.0000 1.9927 1.9951 418.5559 419.1589 0.0903 -1.0000 -1.0000 2158583 1582478601.20 151.5642 60.0064 32.0000 1.9932 1.9955 418.4339 419.0363 0.0903 -1.0000 -1.0000 2158643 1582478601.30 151.5642 60.0064 32.0000 1.9920 1.9944 418.7647 419.3669 0.0902 -1.0000 -1.0000 2158713 1582478601.40 151.5642 60.0064 32.0000 1.9926 1.9950 418.8598 419.4627 0.0903 -1.0000 -1.0000 2159152 1582478601.50 151.5642 60.0064 32.0000 1.9920 1.9943 418.9315 419.5347 0.0903 -1.0000 -1.0000 2159213 1582478601.60 151.5642 60.0064 32.0000 1.9939 1.9963 418.8747 419.4788 0.0904 -1.0000 -1.0000 2159293 1582478601.70 151.5490 60.0064 32.0000 1.9944 1.9968 418.7341 419.3365 0.0902 -1.0000 -1.0000 2159352 1582478601.80 151.5490 60.0064 32.0000 1.9955 1.9979 418.6629 419.2657 0.0903 -1.0000 -1.0000 2159412 1582478601.90 151.5490 60.0064 32.0000 1.9932 1.9955 418.6129 419.2147 0.0902 -1.0000 -1.0000 2159652 1582478602.00 151.5490 60.0064 32.0000 1.9929 1.9952 418.5218 419.1232 0.0901 -1.0000 -1.0000 2159712 1582478602.10 151.5490 60.0064 32.0000 1.9921 1.9944 418.6035 419.2055 0.0902 -1.0000 -1.0000 2159782 1582478602.20 151.4361 60.0064 32.0000 1.9938 1.9962 418.4842 419.0858 0.0902 -1.0000 -1.0000 2159852 1582478602.30 151.4361 60.0064 32.0000 1.9934 1.9957 418.7137 419.3160 0.0903 -1.0000 -1.0000 2159912 1582478602.40 151.4361 60.0064 32.0000 1.9919 1.9942 418.9066 419.5097 0.0902 -1.0000 -1.0000 2200642 1582478602.50 151.4361 60.0064 32.0000 1.9920 1.9944 419.1284 419.7306 0.0902 -1.0000 -1.0000 2200712 1582478602.60 151.4361 60.0064 32.0000 1.9915 1.9938 418.7097 419.3122 0.0902 -1.0000 -1.0000 2200782 1582478602.70 151.4361 60.0064 32.0000 1.9900 1.9923 418.8138 419.4151 0.0900 -1.0000 -1.0000 2200842 1582478602.80 151.6723 60.0064 32.0000 1.9916 1.9940 418.7876 419.3896 0.0902 -1.0000 -1.0000 2200912 1582478602.90 151.6723 60.0064 32.0000 1.9913 1.9936 418.7724 419.3738 0.0901 -1.0000 -1.0000 2200972 1582478603.00 151.6723 60.0064 32.0000 1.9920 1.9943 418.8428 419.4446 0.0901 -1.0000 -1.0000 2201041 1582478603.10 151.6723 60.0064 32.0000 1.9925 1.9948 418.9173 419.5201 0.0903 -1.0000 -1.0000 2201112 1582478603.20 151.6723 60.0064 32.0000 1.9919 1.9943 418.8301 419.4318 0.0902 -1.0000 -1.0000 2201171 1582478603.30 151.6723 60.0064 32.0000 1.9909 1.9933 418.7719 419.3740 0.0902 -1.0000 -1.0000 2201241 1582478603.40 151.5343 60.0064 32.0000 1.9913 1.9937 418.5518 419.1531 0.0901 -1.0000 -1.0000 2201311 1582478603.50 151.4887 60.0064 32.0000 1.9916 1.9939 418.8446 419.4464 0.0902 -1.0000 -1.0000 2201371 1582478603.60 151.4887 60.0064 32.0000 1.9917 1.9941 418.7264 419.3289 0.0902 -1.0000 -1.0000 2201441 1582478603.70 151.4887 60.0064 32.0000 1.9910 1.9933 418.7961 419.3975 0.0901 -1.0000 -1.0000 2201501 1582478603.80 151.4887 60.0064 32.0000 1.9915 1.9938 418.8334 419.4353 0.0901 -1.0000 -1.0000 2201571 1582478603.90 151.4887 60.0064 32.0000 1.9925 1.9948 418.9000 419.5019 0.0901 -1.0000 -1.0000 2201641 1582478604.00 151.4001 60.0064 32.0000 1.9917 1.9940 418.8505 419.4517 0.0902 -1.0000 -1.0000 2201701 1582478604.10 151.4001 60.0064 32.0000 1.9926 1.9949 418.7830 419.3859 0.0903 -1.0000 -1.0000 2201761 1582478604.20 151.4001 60.0064 32.0000 1.9927 1.9951 418.7120 419.3134 0.0901 -1.0000 -1.0000 2201861 1582478604.30 151.4001 60.0064 32.0000 1.9925 1.9949 418.7004 419.3013 0.0900 -1.0000 -1.0000 2201921 1582478604.40 151.4001 60.0064 32.0000 1.9930 1.9954 418.7299 419.3324 0.0903 -1.0000 -1.0000 2201981 1582478604.50 151.4001 60.0064 32.0000 1.9928 1.9952 418.6252 419.2267 0.0901 -1.0000 -1.0000 2202171 1582478604.60 151.4001 60.0064 32.0000 1.9930 1.9953 418.6490 419.2502 0.0901 -1.0000 -1.0000 2202241 1582478604.70 151.4001 60.0064 32.0000 1.9930 1.9954 418.6406 419.2420 0.0901 -1.0000 -1.0000 2202301 1582478604.80 151.4001 60.0064 32.0000 1.9924 1.9947 418.9569 419.5586 0.0900 -1.0000 -1.0000 2202371 1582478604.90 151.4001 60.0064 32.0000 1.9926 1.9950 418.9798 419.5807 0.0900 -1.0000 -1.0000 2202441 1582478605.00 151.4001 60.0064 32.0000 1.9914 1.9937 418.8964 419.4973 0.0900 -1.0000 -1.0000 2202731 1582478605.10 151.4001 60.0064 32.0000 1.9906 1.9930 418.7598 419.3613 0.0899 -1.0000 -1.0000 2202810 1582478605.20 151.4001 60.0064 32.0000 1.9897 1.9921 418.8026 419.4034 0.0901 -1.0000 -1.0000 2202911 1582478605.30 151.6177 60.0097 32.0000 1.9919 1.9942 418.5403 419.1384 0.0896 -1.0000 -1.0000 2202981 1582478605.40 151.6177 60.0097 32.0000 1.9925 1.9948 418.6342 419.2323 0.0896 -1.0000 -1.0000 2203040 1582478605.50 151.6177 60.0097 32.0000 1.9926 1.9950 418.7122 419.3106 0.0897 -1.0000 -1.0000 2203110 1582478605.60 151.6177 60.0097 32.0000 1.9922 1.9946 418.6796 419.2781 0.0897 -1.0000 -1.0000 2203180 1582478605.70 151.6177 60.0097 32.0000 1.9925 1.9949 418.6168 419.2149 0.0896 -1.0000 -1.0000 2203240 1582478605.80 151.6259 60.0097 32.0000 1.9935 1.9958 418.5778 419.1751 0.0895 -1.0000 -1.0000 2203300 1582478605.90 151.6296 60.0097 32.0000 1.9940 1.9964 418.5053 419.1026 0.0895 -1.0000 -1.0000 2203380 1582478606.00 151.6296 60.0097 32.0000 1.9927 1.9951 418.7310 419.3281 0.0894 -1.0000 -1.0000 2203440 1582478606.10 151.6296 60.0097 32.0000 1.9932 1.9955 418.8737 419.4701 0.0893 -1.0000 -1.0000 2203500 1582478606.20 151.6296 60.0097 32.0000 1.9918 1.9942 418.9223 419.5185 0.0893 -1.0000 -1.0000 2203580 1582478606.30 151.6296 60.0097 32.0000 1.9930 1.9953 418.8508 419.4464 0.0892 -1.0000 -1.0000 2203640 1582478606.40 151.5830 60.0097 32.0000 1.9942 1.9965 418.5129 419.1098 0.0894 -1.0000 -1.0000 2203700 1582478606.50 151.5830 60.0097 32.0000 1.9936 1.9960 418.4191 419.0152 0.0893 -1.0000 -1.0000 2203770 1582478606.60 151.5830 60.0097 32.0000 1.9934 1.9957 418.4982 419.0955 0.0895 -1.0000 -1.0000 2204420 1582478606.70 151.5830 60.0097 32.0000 1.9918 1.9941 418.6362 419.2326 0.0894 -1.0000 -1.0000 2204480 1582478606.80 151.5830 60.0097 32.0000 1.9915 1.9938 418.9675 419.5658 0.0896 -1.0000 -1.0000 2204550 1582478606.90 151.5848 60.0097 32.0000 1.9930 1.9953 418.9349 419.5310 0.0893 -1.0000 -1.0000 2204610 1582478607.00 151.6030 60.0097 32.0000 1.9943 1.9966 418.9368 419.5341 0.0894 -1.0000 -1.0000 2204680 1582478607.10 151.6030 60.0097 32.0000 1.9934 1.9957 418.5357 419.1322 0.0894 -1.0000 -1.0000 2204790 1582478607.20 151.6030 60.0097 32.0000 1.9923 1.9946 418.5726 419.1699 0.0895 -1.0000 -1.0000 2204859 1582478607.30 151.6030 60.0097 32.0000 1.9922 1.9945 418.4499 419.0465 0.0895 -1.0000 -1.0000 2204929 1582478607.40 151.6030 60.0097 32.0000 1.9916 1.9939 418.4587 419.0548 0.0894 -1.0000 -1.0000 2204989 1582478607.50 151.6030 60.0097 32.0000 1.9916 1.9939 418.8537 419.4506 0.0894 -1.0000 -1.0000 2205049 1582478607.60 151.6030 60.0097 32.0000 1.9928 1.9952 419.1390 419.7370 0.0894 -1.0000 -1.0000 2205649 1582478607.70 151.6030 60.0097 32.0000 1.9926 1.9949 418.9319 419.5273 0.0892 -1.0000 -1.0000 2205709 1582478607.80 151.6030 60.0097 32.0000 1.9929 1.9952 418.6561 419.2516 0.0893 -1.0000 -1.0000 2205789 1582478607.90 151.6030 60.0097 32.0000 1.9940 1.9963 418.6567 419.2538 0.0894 -1.0000 -1.0000 2205859 1582478608.00 151.5483 60.0097 32.0000 1.9937 1.9961 418.6157 419.2121 0.0894 -1.0000 -1.0000 2205919 1582478608.10 151.4514 60.0097 32.0000 1.9931 1.9954 418.7401 419.3366 0.0893 -1.0000 -1.0000 2205989 1582478608.20 151.4514 60.0097 32.0000 1.9932 1.9956 418.6592 419.2533 0.0891 -1.0000 -1.0000 2206059 1582478608.30 151.4514 60.0097 32.0000 1.9920 1.9943 418.7180 419.3143 0.0894 -1.0000 -1.0000 2206119 1582478608.40 151.4514 60.0097 32.0000 1.9912 1.9935 418.9312 419.5281 0.0893 -1.0000 -1.0000 2206179 1582478608.50 151.4514 60.0097 32.0000 1.9915 1.9939 418.8616 419.4580 0.0894 -1.0000 -1.0000 2206259 1582478608.60 151.7712 60.0097 32.0000 1.9910 1.9933 418.9457 419.5435 0.0895 -1.0000 -1.0000 2206748 1582478608.70 151.7712 60.0097 32.0000 1.9915 1.9938 418.8594 419.4582 0.0897 -1.0000 -1.0000 2206828 1582478608.80 151.7712 60.0097 32.0000 1.9918 1.9942 418.9671 419.5658 0.0896 -1.0000 -1.0000 2206918 1582478608.90 151.7712 60.0097 32.0000 1.9930 1.9953 418.6951 419.2934 0.0897 -1.0000 -1.0000 2206978 1582478609.00 151.7712 60.0097 32.0000 1.9937 1.9960 418.5332 419.1308 0.0897 -1.0000 -1.0000 2207038 1582478609.10 151.5622 60.0111 32.0000 1.9926 1.9949 418.6986 419.2986 0.0899 -1.0000 -1.0000 2207108 1582478609.20 151.5399 60.0113 32.0000 1.9910 1.9934 418.9396 419.5399 0.0899 -1.0000 -1.0000 2207178 1582478609.30 151.5399 60.0113 32.0000 1.9909 1.9933 418.7726 419.3731 0.0899 -1.0000 -1.0000 2207248 1582478609.40 151.5399 60.0113 32.0000 1.9924 1.9948 418.7524 419.3533 0.0901 -1.0000 -1.0000 2207308 1582478609.50 151.5399 60.0113 32.0000 1.9928 1.9951 418.7338 419.3342 0.0899 -1.0000 -1.0000 2207368 1582478609.60 151.5399 60.0113 32.0000 1.9935 1.9958 418.7521 419.3525 0.0899 -1.0000 -1.0000 2207448 1582478609.70 151.5399 60.0113 32.0000 1.9925 1.9949 418.6345 419.2360 0.0902 -1.0000 -1.0000 2207508 1582478609.80 151.5399 60.0113 32.0000 1.9921 1.9945 418.5177 419.1171 0.0899 -1.0000 -1.0000 2207578 1582478609.90 151.5399 60.0113 32.0000 1.9910 1.9934 418.6825 419.2837 0.0901 -1.0000 -1.0000 2207648 1582478610.00 151.5399 60.0113 32.0000 1.9921 1.9945 418.6394 419.2402 0.0900 -1.0000 -1.0000 2207708 1582478610.10 151.4336 60.0113 32.0000 1.9920 1.9943 418.4890 419.0891 0.0899 -1.0000 -1.0000 2207778 1582478610.20 151.4288 60.0113 32.0000 1.9933 1.9956 418.6929 419.2934 0.0900 -1.0000 -1.0000 2207848 1582478610.30 151.5329 60.0113 32.0000 1.9924 1.9948 418.8419 419.4431 0.0900 -1.0000 -1.0000 2207908 1582478610.40 151.5957 60.0113 32.0000 1.9905 1.9929 418.8161 419.4192 0.0903 -1.0000 -1.0000 2207968 1582478610.50 151.5957 60.0113 32.0000 1.9914 1.9937 418.8659 419.4680 0.0901 -1.0000 -1.0000 2208048 1582478610.60 151.5957 60.0113 32.0000 1.9918 1.9942 418.9264 419.5302 0.0904 -1.0000 -1.0000 2208108 1582478610.70 151.5957 60.0113 32.0000 1.9930 1.9954 419.0388 419.6414 0.0903 -1.0000 -1.0000 2208488 1582478610.80 151.5957 60.0113 32.0000 1.9918 1.9941 418.7925 419.3967 0.0905 -1.0000 -1.0000 2208567 1582478610.90 151.5957 60.0113 32.0000 1.9932 1.9956 418.7777 419.3809 0.0903 -1.0000 -1.0000 2208627 1582478611.00 151.5957 60.0113 32.0000 1.9921 1.9945 418.6362 419.2392 0.0904 -1.0000 -1.0000 2208688 1582478611.10 151.5957 60.0113 32.0000 1.9936 1.9960 418.6677 419.2710 0.0903 -1.0000 -1.0000 2208767 1582478611.20 151.5957 60.0113 32.0000 1.9930 1.9954 418.8214 419.4255 0.0905 -1.0000 -1.0000 2208827 1582478611.30 151.5957 60.0113 32.0000 1.9914 1.9938 418.8376 419.4424 0.0906 -1.0000 -1.0000 2208897 1582478611.40 151.5957 60.0113 32.0000 1.9914 1.9938 418.9465 419.5513 0.0905 -1.0000 -1.0000 2208957 1582478611.50 151.4672 60.0113 32.0000 1.9924 1.9947 418.9236 419.5287 0.0906 -1.0000 -1.0000 2209027 1582478611.60 151.4672 60.0113 32.0000 1.9921 1.9944 418.6716 419.2766 0.0907 -1.0000 -1.0000 2209097 1582478611.70 151.4672 60.0113 32.0000 1.9925 1.9948 418.4463 419.0519 0.0908 -1.0000 -1.0000 2209197 1582478611.80 151.4672 60.0113 32.0000 1.9938 1.9962 418.5770 419.1818 0.0907 -1.0000 -1.0000 2209257 1582478611.90 151.4672 60.0113 32.0000 1.9925 1.9948 418.7902 419.3969 0.0909 -1.0000 -1.0000 2209337 1582478612.00 151.4806 60.0113 32.0000 1.9923 1.9946 419.0680 419.6742 0.0907 -1.0000 -1.0000 2209397 1582478612.10 151.5085 60.0113 32.0000 1.9926 1.9950 419.0564 419.6629 0.0908 -1.0000 -1.0000 2209457 1582478612.20 151.5085 60.0113 32.0000 1.9933 1.9957 418.7592 419.3658 0.0909 -1.0000 -1.0000 2210337 1582478612.30 151.5085 60.0113 32.0000 1.9938 1.9962 418.5934 419.2015 0.0911 -1.0000 -1.0000 2210397 1582478612.40 151.5085 60.0113 32.0000 1.9897 1.9921 418.4731 419.0787 0.0908 -1.0000 -1.0000 2210456 1582478612.50 151.5079 60.0113 32.0000 1.9923 1.9947 418.3610 418.9660 0.0907 -1.0000 -1.0000 2210536 1582478612.60 151.4651 60.0113 32.0000 1.9928 1.9952 418.7605 419.3671 0.0909 -1.0000 -1.0000 2210597 1582478612.70 151.4651 60.0113 32.0000 1.9924 1.9948 418.7110 419.3173 0.0908 -1.0000 -1.0000 2210666 1582478612.80 151.4651 60.0113 32.0000 1.9916 1.9940 418.6164 419.2228 0.0908 -1.0000 -1.0000 2210736 1582478612.90 151.4651 60.0113 32.0000 1.9898 1.9922 418.5826 419.1881 0.0907 -1.0000 -1.0000 2210796 1582478613.00 151.4651 60.0113 32.0000 1.9908 1.9932 418.6719 419.2776 0.0908 -1.0000 -1.0000 2210856 1582478613.10 151.4651 60.0113 32.0000 1.9913 1.9937 418.6820 419.2882 0.0908 -1.0000 -1.0000 2210936 1582478613.20 151.4419 60.0113 32.0000 1.9910 1.9934 418.7636 419.3699 0.0908 -1.0000 -1.0000 2210996 1582478613.30 151.4400 60.0113 32.0000 1.9911 1.9935 418.8255 419.4324 0.0910 -1.0000 -1.0000 2211066 1582478613.40 151.4400 60.0113 32.0000 1.9921 1.9945 418.7550 419.3629 0.0910 -1.0000 -1.0000 2211136 1582478613.50 151.4400 60.0113 32.0000 1.9931 1.9955 418.7524 419.3581 0.0907 -1.0000 -1.0000 2211196 1582478613.60 151.4400 60.0113 32.0000 1.9930 1.9954 418.6445 419.2505 0.0908 -1.0000 -1.0000 2211266 1582478613.70 151.4400 60.0113 32.0000 1.9930 1.9954 418.3997 419.0059 0.0908 -1.0000 -1.0000 2211336 1582478613.80 151.4914 60.0113 32.0000 1.9930 1.9954 418.5534 419.1584 0.0907 -1.0000 -1.0000 2211476 1582478613.90 151.4914 60.0113 32.0000 1.9909 1.9932 418.4800 419.0862 0.0909 -1.0000 -1.0000 2211546 1582478614.00 151.4914 60.0113 32.0000 1.9915 1.9939 418.4473 419.0538 0.0909 -1.0000 -1.0000 2211606 1582478614.10 151.4914 60.0113 32.0000 1.9927 1.9951 418.5022 419.1081 0.0908 -1.0000 -1.0000 2211676 1582478614.20 151.4914 60.0113 32.0000 1.9934 1.9958 418.5148 419.1220 0.0910 -1.0000 -1.0000 2211746 1582478614.30 151.4914 60.0113 32.0000 1.9929 1.9952 418.5718 419.1795 0.0912 -1.0000 -1.0000 2211806 1582478614.40 151.4914 60.0113 32.0000 1.9926 1.9950 418.8323 419.4397 0.0909 -1.0000 -1.0000 2211876 1582478614.50 151.4914 60.0113 32.0000 1.9913 1.9937 418.7297 419.3363 0.0909 -1.0000 -1.0000 2211946 1582478614.60 151.4914 60.0113 32.0000 1.9905 1.9929 418.7524 419.3608 0.0912 -1.0000 -1.0000 2212006 1582478614.70 151.4914 60.0113 32.0000 1.9920 1.9944 418.9359 419.5440 0.0910 -1.0000 -1.0000 2212066 1582478614.80 151.4914 60.0113 32.0000 1.9908 1.9932 418.7240 419.3318 0.0910 -1.0000 -1.0000 2212176 1582478614.90 151.4914 60.0113 32.0000 1.9920 1.9944 418.6955 419.3032 0.0911 -1.0000 -1.0000 2212235 1582478615.00 151.4406 60.0125 32.0000 1.9913 1.9937 418.8853 419.4936 0.0910 -1.0000 -1.0000 2212306 1582478615.10 151.4406 60.0125 32.0000 1.9916 1.9939 418.7603 419.3675 0.0910 -1.0000 -1.0000 2212375 1582478615.20 151.4406 60.0125 32.0000 1.9922 1.9946 418.6839 419.2904 0.0908 -1.0000 -1.0000 2212435 1582478615.30 151.4406 60.0125 32.0000 1.9930 1.9954 418.5888 419.1958 0.0909 -1.0000 -1.0000 2212705 1582478615.40 151.4406 60.0125 32.0000 1.9933 1.9956 418.5813 419.1876 0.0909 -1.0000 -1.0000 2212765 1582478615.50 151.4406 60.0125 32.0000 1.9926 1.9950 418.6346 419.2408 0.0907 -1.0000 -1.0000 2212825 1582478615.60 151.4406 60.0125 32.0000 1.9926 1.9950 418.8828 419.4885 0.0907 -1.0000 -1.0000 2212905 1582478615.70 151.4049 60.0125 32.0000 1.9930 1.9954 418.9309 419.5371 0.0908 -1.0000 -1.0000 2212965 1582478615.80 151.3916 60.0125 32.0000 1.9914 1.9937 418.8779 419.4848 0.0909 -1.0000 -1.0000 2213025 1582478615.90 151.3916 60.0125 32.0000 1.9913 1.9937 418.7863 419.3925 0.0908 -1.0000 -1.0000 2213168 1582478616.00 151.3916 60.0125 32.0000 1.9906 1.9929 418.9430 419.5488 0.0907 -1.0000 -1.0000 2213238 1582478616.10 151.4498 60.0125 32.0000 1.9909 1.9932 418.8167 419.4207 0.0905 -1.0000 -1.0000 2213298 1582478616.20 151.5399 60.0125 32.0000 1.9804 1.9827 418.9916 419.5972 0.0908 -1.0000 -1.0000 2213368 1582478616.30 151.5399 60.0125 32.0000 1.9920 1.9944 418.8964 419.5024 0.0907 -1.0000 -1.0000 2213428 1582478616.40 151.5399 60.0125 32.0000 1.9914 1.9937 418.7473 419.3525 0.0907 -1.0000 -1.0000 2213658 1582478616.50 151.5399 60.0125 32.0000 1.9927 1.9950 418.8322 419.4378 0.0907 -1.0000 -1.0000 2213728 1582478616.60 151.5399 60.0125 32.0000 1.9915 1.9939 418.4606 419.0661 0.0908 -1.0000 -1.0000 2213798 1582478616.70 151.5466 60.0125 32.0000 1.9920 1.9944 418.3911 418.9957 0.0906 -1.0000 -1.0000 2213858 1582478616.80 151.5496 60.0125 32.0000 1.9921 1.9945 418.3912 418.9948 0.0905 -1.0000 -1.0000 2213928 1582478616.90 151.5496 60.0125 32.0000 1.9926 1.9950 418.5794 419.1851 0.0906 -1.0000 -1.0000 2214208 1582478617.00 151.5496 60.0125 32.0000 1.9925 1.9949 418.9105 419.5135 0.0903 -1.0000 -1.0000 2214268 1582478617.10 151.5496 60.0125 32.0000 1.9933 1.9957 418.9599 419.5645 0.0906 -1.0000 -1.0000 2214348 1582478617.20 151.5496 60.0125 32.0000 1.9942 1.9966 418.6653 419.2693 0.0905 -1.0000 -1.0000 2214408 1582478617.30 151.6695 60.0125 32.0000 1.9947 1.9970 418.6425 419.2457 0.0904 -1.0000 -1.0000 2214478 1582478617.40 151.6695 60.0125 32.0000 1.9917 1.9940 418.7815 419.3853 0.0904 -1.0000 -1.0000 2214947 1582478617.50 151.6695 60.0125 32.0000 1.9922 1.9946 418.8828 419.4876 0.0906 -1.0000 -1.0000 2215008 1582478617.60 151.6695 60.0125 32.0000 1.9906 1.9930 418.9664 419.5722 0.0908 -1.0000 -1.0000 2215088 1582478617.70 151.6695 60.0125 32.0000 1.9912 1.9935 418.9193 419.5250 0.0906 -1.0000 -1.0000 2215147 1582478617.80 151.6695 60.0125 32.0000 1.9925 1.9949 418.7472 419.3510 0.0905 -1.0000 -1.0000 2215207 1582478617.90 151.6695 60.0125 32.0000 1.9932 1.9956 418.8662 419.4699 0.0904 -1.0000 -1.0000 2215457 1582478618.00 151.6695 60.0125 32.0000 1.9932 1.9956 418.7516 419.3568 0.0906 -1.0000 -1.0000 2215517 1582478618.10 151.6695 60.0125 32.0000 1.9937 1.9960 418.5518 419.1565 0.0907 -1.0000 -1.0000 2215587 1582478618.20 151.6695 60.0125 32.0000 1.9940 1.9964 418.2867 418.8906 0.0905 -1.0000 -1.0000 2215657 1582478618.30 151.6467 60.0125 32.0000 1.9937 1.9960 418.5990 419.2025 0.0904 -1.0000 -1.0000 2215717 1582478618.40 151.6167 60.0125 32.0000 1.9914 1.9938 418.7642 419.3682 0.0905 -1.0000 -1.0000 2215897 1582478618.50 151.6167 60.0125 32.0000 1.9907 1.9931 418.7515 419.3542 0.0903 -1.0000 -1.0000 2215967 1582478618.60 151.6167 60.0125 32.0000 1.9905 1.9929 418.8968 419.5002 0.0904 -1.0000 -1.0000 2216027 1582478618.70 151.6167 60.0125 32.0000 1.9907 1.9931 419.0556 419.6604 0.0906 -1.0000 -1.0000 2216097 1582478618.80 151.6167 60.0125 32.0000 1.9922 1.9945 418.6563 419.2603 0.0904 -1.0000 -1.0000 2216167 1582478618.90 151.4299 60.0125 32.0000 1.9934 1.9958 418.6867 419.2900 0.0904 -1.0000 -1.0000 2216227 1582478619.00 151.3970 60.0125 32.0000 1.9937 1.9960 418.5788 419.1821 0.0904 -1.0000 -1.0000 2216407 1582478619.10 151.3970 60.0125 32.0000 1.9924 1.9948 418.6705 419.2732 0.0903 -1.0000 -1.0000 2216487 1582478619.20 151.3970 60.0125 32.0000 1.9930 1.9953 418.6958 419.2990 0.0904 -1.0000 -1.0000 2216547 1582478619.30 151.3970 60.0125 32.0000 1.9924 1.9948 418.7382 419.3403 0.0901 -1.0000 -1.0000 2216617 1582478619.40 151.4189 60.0125 32.0000 1.9911 1.9934 418.7478 419.3515 0.0904 -1.0000 -1.0000 2216737 1582478619.50 151.4224 60.0125 32.0000 1.9923 1.9946 418.8084 419.4115 0.0903 -1.0000 -1.0000 2216917 1582478619.60 151.4224 60.0125 32.0000 1.9912 1.9935 418.9170 419.5196 0.0902 -1.0000 -1.0000 2216986 1582478619.70 151.4224 60.0125 32.0000 1.9924 1.9948 418.8673 419.4693 0.0901 -1.0000 -1.0000 2217046 1582478619.80 151.4224 60.0125 32.0000 1.9910 1.9933 418.9191 419.5218 0.0903 -1.0000 -1.0000 2217116 1582478619.90 151.4224 60.0125 32.0000 1.9926 1.9950 418.5858 419.1876 0.0902 -1.0000 -1.0000 2217186 1582478620.00 151.4224 60.0125 32.0000 1.9941 1.9965 418.5373 419.1398 0.0902 -1.0000 -1.0000 2217766 1582478620.10 151.4224 60.0125 32.0000 1.9923 1.9946 418.5787 419.1797 0.0900 -1.0000 -1.0000 2217826 1582478620.20 151.4224 60.0125 32.0000 1.9909 1.9932 418.7811 419.3812 0.0898 -1.0000 -1.0000 2217896 1582478620.30 151.4287 60.0139 32.0000 1.9916 1.9940 419.0099 419.6106 0.0901 -1.0000 -1.0000 2217966 1582478620.40 151.4745 60.0142 32.0000 1.9922 1.9946 419.0352 419.6372 0.0901 -1.0000 -1.0000 2218026 1582478620.50 151.4745 60.0142 32.0000 1.9933 1.9957 418.8356 419.4373 0.0901 -1.0000 -1.0000 2218096 1582478620.60 151.4745 60.0142 32.0000 1.9945 1.9968 418.5679 419.1691 0.0901 -1.0000 -1.0000 2218166 1582478620.70 151.2284 60.0142 32.0000 1.9941 1.9964 418.5573 419.1576 0.0900 -1.0000 -1.0000 2218226 1582478620.80 151.2284 60.0142 32.0000 1.9916 1.9939 418.6591 419.2591 0.0899 -1.0000 -1.0000 2218296 1582478620.90 151.2284 60.0142 32.0000 1.9914 1.9937 418.5993 419.1983 0.0898 -1.0000 -1.0000 2218356 1582478621.00 151.2284 60.0142 32.0000 1.9915 1.9939 418.8252 419.4256 0.0899 -1.0000 -1.0000 2218506 1582478621.10 151.2284 60.0142 32.0000 1.9912 1.9935 418.9564 419.5564 0.0898 -1.0000 -1.0000 2218576 1582478621.20 151.2284 60.0142 32.0000 1.9925 1.9949 418.6573 419.2573 0.0899 -1.0000 -1.0000 2218635 1582478621.30 151.2832 60.0142 32.0000 1.9932 1.9956 418.5604 419.1606 0.0899 -1.0000 -1.0000 2218716 1582478621.40 151.5607 60.0142 32.0000 1.9922 1.9946 418.5318 419.1310 0.0899 -1.0000 -1.0000 2218776 1582478621.50 151.5607 60.0142 32.0000 1.9936 1.9959 418.4425 419.0425 0.0899 -1.0000 -1.0000 2218955 1582478621.60 151.5607 60.0142 32.0000 1.9945 1.9969 418.6534 419.2523 0.0898 -1.0000 -1.0000 2219025 1582478621.70 151.5607 60.0142 32.0000 1.9918 1.9941 418.8997 419.5000 0.0899 -1.0000 -1.0000 2219095 1582478621.80 151.5607 60.0142 32.0000 1.9904 1.9928 418.9365 419.5383 0.0901 -1.0000 -1.0000 2219155 1582478621.90 151.5607 60.0142 32.0000 1.9910 1.9933 418.7737 419.3744 0.0900 -1.0000 -1.0000 2219225 1582478622.00 151.5607 60.0142 32.0000 1.9936 1.9959 418.5916 419.1918 0.0899 -1.0000 -1.0000 2219505 1582478622.10 151.5607 60.0142 32.0000 1.9916 1.9939 418.7919 419.3937 0.0901 -1.0000 -1.0000 2219565 1582478622.20 151.5607 60.0142 32.0000 1.9909 1.9932 418.7055 419.3056 0.0899 -1.0000 -1.0000 2219645 1582478622.30 151.5607 60.0142 32.0000 1.9908 1.9931 418.9278 419.5299 0.0902 -1.0000 -1.0000 2219705 1582478622.40 151.5607 60.0142 32.0000 1.9918 1.9942 418.9186 419.5211 0.0902 -1.0000 -1.0000 2219775 1582478622.50 151.6016 60.0142 32.0000 1.9922 1.9945 418.6819 419.2831 0.0901 -1.0000 -1.0000 2219845 1582478622.60 151.6016 60.0142 32.0000 1.9930 1.9954 418.5107 419.1121 0.0902 -1.0000 -1.0000 2220225 1582478622.70 151.6016 60.0142 32.0000 1.9925 1.9949 418.4215 419.0230 0.0901 -1.0000 -1.0000 2220285 1582478622.80 151.6016 60.0142 32.0000 1.9938 1.9961 418.7674 419.3693 0.0902 -1.0000 -1.0000 2220365 1582478622.90 151.6016 60.0142 32.0000 1.9924 1.9947 418.8866 419.4888 0.0902 -1.0000 -1.0000 2220425 1582478623.00 151.6016 60.0142 32.0000 1.9897 1.9921 418.8873 419.4900 0.0902 -1.0000 -1.0000 2220485 1582478623.10 151.6237 60.0142 32.0000 1.9915 1.9939 418.8564 419.4589 0.0902 -1.0000 -1.0000 2220735 1582478623.20 151.6445 60.0142 32.0000 1.9928 1.9951 418.5388 419.1400 0.0901 -1.0000 -1.0000 2220795 1582478623.30 151.6445 60.0142 32.0000 1.9926 1.9949 418.4939 419.0954 0.0901 -1.0000 -1.0000 2220864 1582478623.40 151.6445 60.0142 32.0000 1.9922 1.9946 418.5702 419.1720 0.0902 -1.0000 -1.0000 2220925 1582478623.50 151.6445 60.0142 32.0000 1.9923 1.9947 418.7697 419.3720 0.0902 -1.0000 -1.0000 2220995 1582478623.60 151.6445 60.0142 32.0000 1.9893 1.9917 418.8087 419.4102 0.0900 -1.0000 -1.0000 2221064 1582478623.70 151.7091 60.0142 32.0000 1.9917 1.9941 418.8800 419.4821 0.0902 -1.0000 -1.0000 2221124 1582478623.80 151.7091 60.0142 32.0000 1.9932 1.9955 418.8944 419.4976 0.0903 -1.0000 -1.0000 2221194 1582478623.90 151.7091 60.0142 32.0000 1.9949 1.9973 418.6697 419.2725 0.0903 -1.0000 -1.0000 2221264 1582478624.00 151.7091 60.0142 32.0000 1.9929 1.9953 418.3819 418.9836 0.0902 -1.0000 -1.0000 2221324 1582478624.10 151.7091 60.0142 32.0000 1.9928 1.9951 418.5641 419.1660 0.0902 -1.0000 -1.0000 2221674 1582478624.20 151.5020 60.0142 32.0000 1.9909 1.9933 418.6145 419.2165 0.0902 -1.0000 -1.0000 2221744 1582478624.30 151.5020 60.0142 32.0000 1.9904 1.9927 418.7003 419.3018 0.0901 -1.0000 -1.0000 2221804 1582478624.40 151.5020 60.0142 32.0000 1.9915 1.9938 418.8835 419.4850 0.0901 -1.0000 -1.0000 2221874 1582478624.50 151.5020 60.0142 32.0000 1.9903 1.9927 418.8352 419.4367 0.0901 -1.0000 -1.0000 2221944 1582478624.60 151.5020 60.0142 32.0000 1.9913 1.9936 418.7650 419.3671 0.0903 -1.0000 -1.0000 2222184 1582478624.70 151.4649 60.0142 32.0000 1.9913 1.9937 418.7349 419.3378 0.0902 -1.0000 -1.0000 2222244 1582478624.80 151.2883 60.0139 32.0000 1.9910 1.9934 418.7245 419.3273 0.0902 -1.0000 -1.0000 2222324 1582478624.90 151.2883 60.0139 32.0000 1.9901 1.9924 418.8201 419.4215 0.0901 -1.0000 -1.0000 2222384 1582478625.00 151.2883 60.0139 32.0000 1.9917 1.9940 418.7683 419.3704 0.0902 -1.0000 -1.0000 2222454 1582478625.10 151.2883 60.0139 32.0000 1.9929 1.9952 418.5574 419.1596 0.0903 -1.0000 -1.0000 2222694 1582478625.20 151.2883 60.0139 32.0000 1.9932 1.9956 418.6247 419.2282 0.0905 -1.0000 -1.0000 2222753 1582478625.30 151.2883 60.0139 32.0000 1.9921 1.9944 418.5692 419.1734 0.0906 -1.0000 -1.0000 2222823 1582478625.40 151.3994 60.0139 32.0000 1.9919 1.9943 418.6949 419.2995 0.0905 -1.0000 -1.0000 2222893 1582478625.50 151.4605 60.0139 32.0000 1.9926 1.9950 418.5796 419.1827 0.0904 -1.0000 -1.0000 2222953 1582478625.60 151.4605 60.0139 32.0000 1.9927 1.9951 418.6549 419.2592 0.0906 -1.0000 -1.0000 2223753 1582478625.70 151.4605 60.0139 32.0000 1.9918 1.9942 418.7300 419.3337 0.0905 -1.0000 -1.0000 2223813 1582478625.80 151.4605 60.0139 32.0000 1.9908 1.9932 418.6921 419.2969 0.0906 -1.0000 -1.0000 2223873 1582478625.90 151.4605 60.0139 32.0000 1.9918 1.9942 418.6181 419.2232 0.0907 -1.0000 -1.0000 2223953 1582478626.00 151.4253 60.0139 32.0000 1.9919 1.9942 418.5814 419.1861 0.0906 -1.0000 -1.0000 2224013 1582478626.10 151.4253 60.0139 32.0000 1.9917 1.9941 418.7334 419.3386 0.0907 -1.0000 -1.0000 2224073 1582478626.20 151.4253 60.0139 32.0000 1.9923 1.9947 418.6237 419.2289 0.0907 -1.0000 -1.0000 2224153 1582478626.30 151.4253 60.0139 32.0000 1.9918 1.9942 418.7576 419.3634 0.0907 -1.0000 -1.0000 2224213 1582478626.40 151.4253 60.0139 32.0000 1.9929 1.9952 418.7284 419.3349 0.0908 -1.0000 -1.0000 2224283 1582478626.50 151.5834 60.0139 32.0000 1.9917 1.9941 418.8969 419.5032 0.0909 -1.0000 -1.0000 2224353 1582478626.60 151.6794 60.0139 32.0000 1.9909 1.9933 418.7426 419.3499 0.0910 -1.0000 -1.0000 2224423 1582478626.70 151.6794 60.0139 32.0000 1.9917 1.9941 418.8111 419.4163 0.0907 -1.0000 -1.0000 2224483 1582478626.80 151.6794 60.0139 32.0000 1.9914 1.9937 418.8558 419.4625 0.0909 -1.0000 -1.0000 2224553 1582478626.90 151.6794 60.0139 32.0000 1.9926 1.9950 418.8244 419.4310 0.0908 -1.0000 -1.0000 2224613 1582478627.00 151.6794 60.0139 32.0000 1.9934 1.9957 418.7565 419.3630 0.0908 -1.0000 -1.0000 2224683 1582478627.10 151.6794 60.0139 32.0000 1.9926 1.9950 418.6199 419.2260 0.0908 -1.0000 -1.0000 2224752 1582478627.20 151.5257 60.0139 32.0000 1.9929 1.9952 418.5297 419.1360 0.0909 -1.0000 -1.0000 2224813 1582478627.30 151.5257 60.0139 32.0000 1.9922 1.9946 418.7906 419.3972 0.0909 -1.0000 -1.0000 2224882 1582478627.40 151.5257 60.0139 32.0000 1.9902 1.9925 418.9067 419.5125 0.0907 -1.0000 -1.0000 2224952 1582478627.50 151.5257 60.0139 32.0000 1.9909 1.9933 418.6635 419.2696 0.0908 -1.0000 -1.0000 2225012 1582478627.60 151.5257 60.0139 32.0000 1.9928 1.9951 418.6164 419.2219 0.0907 -1.0000 -1.0000 2225082 1582478627.70 151.5257 60.0139 32.0000 1.9925 1.9949 418.5246 419.1296 0.0907 -1.0000 -1.0000 2225472 1582478627.80 151.5257 60.0139 32.0000 1.9939 1.9962 418.4888 419.0940 0.0906 -1.0000 -1.0000 2225532 1582478627.90 151.5257 60.0139 32.0000 1.9916 1.9940 418.7444 419.3487 0.0905 -1.0000 -1.0000 2225612 1582478628.00 151.5257 60.0139 32.0000 1.9911 1.9935 418.7120 419.3161 0.0905 -1.0000 -1.0000 2225672 1582478628.10 151.5257 60.0139 32.0000 1.9916 1.9940 418.7842 419.3883 0.0905 -1.0000 -1.0000 2225732 1582478628.20 151.5257 60.0139 32.0000 1.9926 1.9950 418.7815 419.3861 0.0906 -1.0000 -1.0000 2225812 1582478628.30 151.4239 60.0139 32.0000 1.9937 1.9960 418.7632 419.3661 0.0903 -1.0000 -1.0000 2225882 1582478628.40 151.4239 60.0139 32.0000 1.9936 1.9960 418.5697 419.1735 0.0905 -1.0000 -1.0000 2225942 1582478628.50 151.4239 60.0139 32.0000 1.9927 1.9950 418.3690 418.9722 0.0904 -1.0000 -1.0000 2226012 1582478628.60 151.4239 60.0139 32.0000 1.9924 1.9948 418.4454 419.0494 0.0905 -1.0000 -1.0000 2226072 1582478628.70 151.4239 60.0139 32.0000 1.9924 1.9948 418.9121 419.5168 0.0905 -1.0000 -1.0000 2226402 1582478628.80 151.4239 60.0139 32.0000 1.9917 1.9940 418.9685 419.5733 0.0906 -1.0000 -1.0000 2226482 1582478628.90 151.5139 60.0139 32.0000 1.9907 1.9930 418.6922 419.2968 0.0906 -1.0000 -1.0000 2226551 1582478629.00 151.5312 60.0139 32.0000 1.9921 1.9944 418.6696 419.2735 0.0904 -1.0000 -1.0000 2226612 1582478629.10 151.5312 60.0139 32.0000 1.9928 1.9952 418.5903 419.1946 0.0906 -1.0000 -1.0000 2226692 1582478629.20 151.5312 60.0139 32.0000 1.9929 1.9953 418.6341 419.2384 0.0905 -1.0000 -1.0000 2226921 1582478629.30 151.5312 60.0139 32.0000 1.9926 1.9949 418.4300 419.0341 0.0907 -1.0000 -1.0000 2226991 1582478629.40 151.5312 60.0139 32.0000 1.9928 1.9952 418.4713 419.0752 0.0904 -1.0000 -1.0000 2227061 1582478629.50 151.5312 60.0139 32.0000 1.9913 1.9936 418.4260 419.0285 0.0904 -1.0000 -1.0000 2227121 1582478629.60 151.3083 60.0143 32.0000 1.9926 1.9949 418.6498 419.2524 0.0902 -1.0000 -1.0000 2227191 1582478629.70 151.3083 60.0143 32.0000 1.9922 1.9946 418.4774 419.0799 0.0904 -1.0000 -1.0000 2227431 1582478629.80 151.3083 60.0143 32.0000 1.9912 1.9935 418.6154 419.2199 0.0905 -1.0000 -1.0000 2227491 1582478629.90 151.3083 60.0143 32.0000 1.9910 1.9934 418.6598 419.2633 0.0904 -1.0000 -1.0000 2227561 1582478630.00 151.3083 60.0143 32.0000 1.9913 1.9937 418.7583 419.3622 0.0904 -1.0000 -1.0000 2227631 1582478630.10 151.3083 60.0143 32.0000 1.9907 1.9931 418.8486 419.4525 0.0904 -1.0000 -1.0000 2227691 1582478630.20 151.4093 60.0143 32.0000 1.9928 1.9952 418.9387 419.5426 0.0905 -1.0000 -1.0000 2227761 1582478630.30 151.4146 60.0143 32.0000 1.9917 1.9941 418.8024 419.4072 0.0906 -1.0000 -1.0000 2227821 1582478630.40 151.4146 60.0143 32.0000 1.9927 1.9950 418.7598 419.3639 0.0905 -1.0000 -1.0000 2227891 1582478630.50 151.4146 60.0143 32.0000 1.9926 1.9950 418.8282 419.4337 0.0907 -1.0000 -1.0000 2227961 1582478630.60 151.4146 60.0143 32.0000 1.9908 1.9932 418.6357 419.2403 0.0906 -1.0000 -1.0000 2228021 1582478630.70 151.4146 60.0143 32.0000 1.9921 1.9945 418.5574 419.1612 0.0905 -1.0000 -1.0000 2228151 1582478630.80 151.4517 60.0143 32.0000 1.9924 1.9948 418.5902 419.1950 0.0907 -1.0000 -1.0000 2228231 1582478630.90 151.4660 60.0143 32.0000 1.9921 1.9945 418.5559 419.1617 0.0908 -1.0000 -1.0000 2228291 1582478631.00 151.4660 60.0143 32.0000 1.9918 1.9942 418.6033 419.2092 0.0908 -1.0000 -1.0000 2228350 1582478631.10 151.4660 60.0143 32.0000 1.9922 1.9946 418.4558 419.0619 0.0909 -1.0000 -1.0000 2228421 1582478631.20 151.4660 60.0143 32.0000 1.9912 1.9935 418.6166 419.2227 0.0908 -1.0000 -1.0000 2228750 1582478631.30 151.4660 60.0143 32.0000 1.9920 1.9944 418.7463 419.3519 0.0907 -1.0000 -1.0000 2228830 1582478631.40 151.2651 60.0143 32.0000 1.9922 1.9946 418.7561 419.3618 0.0907 -1.0000 -1.0000 2228890 1582478631.50 151.2651 60.0143 32.0000 1.9916 1.9940 418.6766 419.2829 0.0908 -1.0000 -1.0000 2228950 1582478631.60 151.2651 60.0143 32.0000 1.9914 1.9937 418.5501 419.1550 0.0907 -1.0000 -1.0000 2229020 1582478631.70 151.2651 60.0143 32.0000 1.9905 1.9929 418.5981 419.2042 0.0909 -1.0000 -1.0000 2229400 1582478631.80 151.2651 60.0143 32.0000 1.9912 1.9935 418.4792 419.0872 0.0911 -1.0000 -1.0000 2229470 1582478631.90 151.3312 60.0143 32.0000 1.9920 1.9944 418.4533 419.0590 0.0908 -1.0000 -1.0000 2229540 1582478632.00 151.3438 60.0143 32.0000 1.9918 1.9942 418.5796 419.1860 0.0910 -1.0000 -1.0000 2229600 1582478632.10 151.3438 60.0143 32.0000 1.9914 1.9938 418.6619 419.2683 0.0908 -1.0000 -1.0000 2229670 1582478632.20 151.3438 60.0143 32.0000 1.9921 1.9945 418.6751 419.2809 0.0907 -1.0000 -1.0000 2229740 1582478632.30 151.3438 60.0143 32.0000 1.9922 1.9945 418.7440 419.3497 0.0908 -1.0000 -1.0000 2229800 1582478632.40 151.3438 60.0143 32.0000 1.9923 1.9946 418.7507 419.3581 0.0910 -1.0000 -1.0000 2229860 1582478632.50 151.5093 60.0143 32.0000 1.9922 1.9946 418.8009 419.4074 0.0908 -1.0000 -1.0000 2229940 1582478632.60 151.5093 60.0143 32.0000 1.9911 1.9934 418.8841 419.4886 0.0905 -1.0000 -1.0000 2230000 1582478632.70 151.5093 60.0143 32.0000 1.9915 1.9939 418.8830 419.4912 0.0910 -1.0000 -1.0000 2230060 1582478632.80 151.5093 60.0143 32.0000 1.9916 1.9940 418.6782 419.2838 0.0908 -1.0000 -1.0000 2230210 1582478632.90 151.5093 60.0143 32.0000 1.9917 1.9941 418.6801 419.2855 0.0907 -1.0000 -1.0000 2230270 1582478633.00 151.5093 60.0143 32.0000 1.9924 1.9948 418.6431 419.2478 0.0906 -1.0000 -1.0000 2230329 1582478633.10 151.6703 60.0143 32.0000 1.9935 1.9959 418.5817 419.1866 0.0906 -1.0000 -1.0000 2230400 1582478633.20 151.6703 60.0143 32.0000 1.9921 1.9945 418.8934 419.4992 0.0907 -1.0000 -1.0000 2230469 1582478633.30 151.6703 60.0143 32.0000 1.9931 1.9954 418.9919 419.5982 0.0906 -1.0000 -1.0000 2230949 1582478633.40 151.6703 60.0143 32.0000 1.9915 1.9939 418.8146 419.4203 0.0908 -1.0000 -1.0000 2231009 1582478633.50 151.6703 60.0143 32.0000 1.9909 1.9933 418.7986 419.4033 0.0906 -1.0000 -1.0000 2231079 1582478633.60 151.4622 60.0143 32.0000 1.9907 1.9931 418.8008 419.4053 0.0905 -1.0000 -1.0000 2231149 1582478633.70 151.4622 60.0143 32.0000 1.9928 1.9952 418.8937 419.4980 0.0905 -1.0000 -1.0000 2231219 1582478633.80 151.4622 60.0143 32.0000 1.9935 1.9958 418.4958 419.0996 0.0905 -1.0000 -1.0000 2231699 1582478633.90 151.4622 60.0143 32.0000 1.9921 1.9945 418.5156 419.1195 0.0905 -1.0000 -1.0000 2231769 1582478634.00 151.4622 60.0143 32.0000 1.9915 1.9939 418.3703 418.9748 0.0906 -1.0000 -1.0000 2231829 1582478634.10 151.4727 60.0143 32.0000 1.9926 1.9950 418.5247 419.1294 0.0906 -1.0000 -1.0000 2231889 1582478634.20 151.6850 60.0143 32.0000 1.9918 1.9941 418.7407 419.3440 0.0903 -1.0000 -1.0000 2231969 1582478634.30 151.6850 60.0143 32.0000 1.9911 1.9935 418.8559 419.4592 0.0904 -1.0000 -1.0000 2232029 1582478634.40 151.6850 60.0143 32.0000 1.9922 1.9946 419.0016 419.6070 0.0906 -1.0000 -1.0000 2232099 1582478634.50 151.6850 60.0143 32.0000 1.9933 1.9957 418.7865 419.3910 0.0905 -1.0000 -1.0000 2232168 1582478634.60 151.6850 60.0143 32.0000 1.9924 1.9947 418.4308 419.0336 0.0904 -1.0000 -1.0000 2232238 1582478634.70 151.6850 60.0143 32.0000 1.9929 1.9953 418.5513 419.1553 0.0906 -1.0000 -1.0000 2232298 1582478634.80 151.4696 60.0132 32.0000 1.9933 1.9956 418.5944 419.1972 0.0902 -1.0000 -1.0000 2232438 1582478634.90 151.4696 60.0132 32.0000 1.9921 1.9945 418.5799 419.1827 0.0903 -1.0000 -1.0000 2232498 1582478635.00 151.4696 60.0132 32.0000 1.9915 1.9939 418.5420 419.1453 0.0905 -1.0000 -1.0000 2232558 1582478635.10 151.4696 60.0132 32.0000 1.9924 1.9947 418.7620 419.3654 0.0904 -1.0000 -1.0000 2232638 1582478635.20 151.4696 60.0132 32.0000 1.9928 1.9952 418.8115 419.4157 0.0905 -1.0000 -1.0000 2232698 1582478635.30 151.4696 60.0132 32.0000 1.9935 1.9958 418.8691 419.4733 0.0905 -1.0000 -1.0000 2232938 1582478635.40 151.3979 60.0132 32.0000 1.9931 1.9954 418.7047 419.3088 0.0905 -1.0000 -1.0000 2232998 1582478635.50 151.3979 60.0132 32.0000 1.9938 1.9962 418.4638 419.0671 0.0905 -1.0000 -1.0000 2233058 1582478635.60 151.3979 60.0132 32.0000 1.9937 1.9961 418.5437 419.1472 0.0904 -1.0000 -1.0000 2233128 1582478635.70 151.3979 60.0132 32.0000 1.9926 1.9949 418.4505 419.0536 0.0904 -1.0000 -1.0000 2233198 1582478635.80 151.3979 60.0132 32.0000 1.9922 1.9946 418.5278 419.1302 0.0902 -1.0000 -1.0000 2233988 1582478635.90 151.3979 60.0132 32.0000 1.9922 1.9946 418.6130 419.2156 0.0903 -1.0000 -1.0000 2234057 1582478636.00 151.3979 60.0132 32.0000 1.9913 1.9936 418.5347 419.1380 0.0904 -1.0000 -1.0000 2234118 1582478636.10 151.5430 60.0132 32.0000 1.9920 1.9944 418.7831 419.3856 0.0901 -1.0000 -1.0000 2234188 1582478636.20 151.5644 60.0132 32.0000 1.9914 1.9938 418.6532 419.2562 0.0904 -1.0000 -1.0000 2234257 1582478636.30 151.5644 60.0132 32.0000 1.9925 1.9949 418.7817 419.3854 0.0904 -1.0000 -1.0000 2234317 1582478636.40 151.5644 60.0132 32.0000 1.9911 1.9935 418.8740 419.4770 0.0903 -1.0000 -1.0000 2234377 1582478636.50 151.5644 60.0132 32.0000 1.9905 1.9928 418.7255 419.3290 0.0904 -1.0000 -1.0000 2234457 1582478636.60 151.5644 60.0132 32.0000 1.9928 1.9951 418.9409 419.5445 0.0902 -1.0000 -1.0000 2234517 1582478636.70 151.6139 60.0132 32.0000 1.9933 1.9957 418.8306 419.4329 0.0902 -1.0000 -1.0000 2234587 1582478636.80 151.6139 60.0132 32.0000 1.9925 1.9949 418.8289 419.4327 0.0904 -1.0000 -1.0000 2234657 1582478636.90 151.6139 60.0132 32.0000 1.9919 1.9942 418.5928 419.1964 0.0905 -1.0000 -1.0000 2234717 1582478637.00 151.6139 60.0132 32.0000 1.9947 1.9970 418.5313 419.1326 0.0902 -1.0000 -1.0000 2234787 1582478637.10 151.6139 60.0132 32.0000 1.9928 1.9952 418.4371 419.0388 0.0901 -1.0000 -1.0000 2234857 1582478637.20 151.6054 60.0132 32.0000 1.9922 1.9945 418.4743 419.0762 0.0903 -1.0000 -1.0000 2234917 1582478637.30 151.4164 60.0132 32.0000 1.9920 1.9943 418.4157 419.0163 0.0901 -1.0000 -1.0000 2234987 1582478637.40 151.4164 60.0132 32.0000 1.9938 1.9962 418.6630 419.2647 0.0901 -1.0000 -1.0000 2235057 1582478637.50 151.4137 60.0132 32.0000 1.9916 1.9940 418.7138 419.3148 0.0900 -1.0000 -1.0000 2235117 1582478637.60 151.3932 60.0132 32.0000 1.9907 1.9931 418.9041 419.5063 0.0902 -1.0000 -1.0000 2235187 1582478637.70 151.3932 60.0132 32.0000 1.9908 1.9932 418.7660 419.3680 0.0902 -1.0000 -1.0000 2235267 1582478637.80 151.3932 60.0132 32.0000 1.9931 1.9954 418.7936 419.3958 0.0902 -1.0000 -1.0000 2235327 1582478637.90 151.3932 60.0132 32.0000 1.9931 1.9955 418.8045 419.4059 0.0901 -1.0000 -1.0000 2235397 1582478638.00 151.3932 60.0132 32.0000 1.9938 1.9962 418.4281 419.0290 0.0901 -1.0000 -1.0000 2235457 1582478638.10 151.3932 60.0132 32.0000 1.9955 1.9978 418.4911 419.0910 0.0900 -1.0000 -1.0000 2235527 1582478638.20 151.3932 60.0132 32.0000 1.9922 1.9946 418.8443 419.4463 0.0902 -1.0000 -1.0000 2235597 1582478638.30 151.3932 60.0132 32.0000 1.9913 1.9937 418.9305 419.5310 0.0899 -1.0000 -1.0000 2235657 1582478638.40 151.3932 60.0132 32.0000 1.9903 1.9926 418.7715 419.3731 0.0901 -1.0000 -1.0000 2236546 1582478638.50 151.3932 60.0132 32.0000 1.9919 1.9943 418.6307 419.2320 0.0901 -1.0000 -1.0000 2236626 1582478638.60 151.4054 60.0132 32.0000 1.9931 1.9954 418.6173 419.2196 0.0903 -1.0000 -1.0000 2236696 1582478638.70 151.4054 60.0132 32.0000 1.9924 1.9947 418.6145 419.2159 0.0901 -1.0000 -1.0000 2236756 1582478638.80 151.4054 60.0132 32.0000 1.9932 1.9955 418.5536 419.1543 0.0900 -1.0000 -1.0000 2236826 1582478638.90 151.4054 60.0132 32.0000 1.9928 1.9951 418.4990 419.0987 0.0899 -1.0000 -1.0000 2236886 1582478639.00 151.4054 60.0132 32.0000 1.9921 1.9944 418.4751 419.0751 0.0899 -1.0000 -1.0000 2236946 1582478639.10 151.4054 60.0132 32.0000 1.9931 1.9955 418.7035 419.3036 0.0899 -1.0000 -1.0000 2237026 1582478639.20 151.3939 60.0132 32.0000 1.9914 1.9938 418.8218 419.4221 0.0897 -1.0000 -1.0000 2237086 1582478639.30 151.3315 60.0132 32.0000 1.9917 1.9941 418.8650 419.4624 0.0897 -1.0000 -1.0000 2237156 1582478639.40 151.3315 60.0132 32.0000 1.9921 1.9945 419.0247 419.6259 0.0900 -1.0000 -1.0000 2237686 1582478639.50 151.3315 60.0132 32.0000 1.9900 1.9923 418.7904 419.3911 0.0900 -1.0000 -1.0000 2237745 1582478639.60 151.3315 60.0132 32.0000 1.9918 1.9941 418.6525 419.2532 0.0900 -1.0000 -1.0000 2237826 1582478639.70 151.3315 60.0132 32.0000 1.9941 1.9965 418.4863 419.0859 0.0898 -1.0000 -1.0000 2237886 1582478639.80 151.5206 60.0127 32.0000 1.9934 1.9958 418.4994 419.0972 0.0897 -1.0000 -1.0000 2237945 1582478639.90 151.5971 60.0124 32.0000 1.9920 1.9944 418.7574 419.3569 0.0898 -1.0000 -1.0000 2238015 1582478640.00 151.4304 60.0124 32.0000 1.9937 1.9960 418.9569 419.5564 0.0897 -1.0000 -1.0000 2238086 1582478640.10 151.4304 60.0124 32.0000 1.9936 1.9959 418.7330 419.3326 0.0899 -1.0000 -1.0000 2238145 1582478640.20 151.4304 60.0124 32.0000 1.9944 1.9967 418.6507 419.2516 0.0900 -1.0000 -1.0000 2238215 1582478640.30 151.4304 60.0124 32.0000 1.9943 1.9966 418.7032 419.3029 0.0899 -1.0000 -1.0000 2238285 1582478640.40 151.4304 60.0124 32.0000 1.9933 1.9956 418.5826 419.1818 0.0896 -1.0000 -1.0000 2238345 1582478640.50 151.4304 60.0124 32.0000 1.9932 1.9956 418.5669 419.1660 0.0898 -1.0000 -1.0000 2238415 1582478640.60 151.4304 60.0124 32.0000 1.9919 1.9943 418.5166 419.1165 0.0899 -1.0000 -1.0000 2238485 1582478640.70 151.4304 60.0124 32.0000 1.9928 1.9952 418.6842 419.2838 0.0898 -1.0000 -1.0000 2238545 1582478640.80 151.4304 60.0124 32.0000 1.9908 1.9931 418.7754 419.3753 0.0899 -1.0000 -1.0000 2238625 1582478640.90 151.4304 60.0124 32.0000 1.9912 1.9936 418.7555 419.3572 0.0901 -1.0000 -1.0000 2238685 1582478641.00 151.4137 60.0124 32.0000 1.9923 1.9946 418.8719 419.4720 0.0898 -1.0000 -1.0000 2238765 1582478641.10 151.4111 60.0124 32.0000 1.9933 1.9956 418.7362 419.3360 0.0899 -1.0000 -1.0000 2238835 1582478641.20 151.4111 60.0124 32.0000 1.9945 1.9969 418.7700 419.3718 0.0901 -1.0000 -1.0000 2238905 1582478641.30 151.4111 60.0124 32.0000 1.9939 1.9962 418.6798 419.2800 0.0899 -1.0000 -1.0000 2238975 1582478641.40 151.4111 60.0124 32.0000 1.9934 1.9957 418.5145 419.1141 0.0899 -1.0000 -1.0000 2239035 1582478641.50 151.4111 60.0124 32.0000 1.9921 1.9945 418.5861 419.1862 0.0899 -1.0000 -1.0000 2239105 1582478641.60 151.4111 60.0124 32.0000 1.9922 1.9945 418.5946 419.1950 0.0900 -1.0000 -1.0000 2239175 1582478641.70 151.4111 60.0124 32.0000 1.9905 1.9929 418.7564 419.3568 0.0899 -1.0000 -1.0000 2239235 1582478641.80 151.4111 60.0124 32.0000 1.9916 1.9939 418.6636 419.2639 0.0900 -1.0000 -1.0000 2239305 1582478641.90 151.4111 60.0124 32.0000 1.9932 1.9955 418.4965 419.0956 0.0898 -1.0000 -1.0000 2239375 1582478642.00 151.4111 60.0124 32.0000 1.9928 1.9951 418.4401 419.0396 0.0900 -1.0000 -1.0000 2239435 1582478642.10 151.4111 60.0124 32.0000 1.9917 1.9941 418.5918 419.1933 0.0896 -1.0000 -1.0000 2239505 1582478642.20 151.4111 60.0124 32.0000 1.9924 1.9947 418.7009 419.3022 0.0900 -1.0000 -1.0000 2239575 1582478642.30 151.5125 60.0124 32.0000 1.9922 1.9946 418.5864 419.1863 0.0899 -1.0000 -1.0000 2239635 1582478642.40 151.5125 60.0124 32.0000 1.9903 1.9927 418.6061 419.2063 0.0900 -1.0000 -1.0000 2239705 1582478642.50 151.5125 60.0124 32.0000 1.9908 1.9931 418.7682 419.3686 0.0900 -1.0000 -1.0000 2239774 1582478642.60 151.5617 60.0124 32.0000 1.9908 1.9932 418.8316 419.4323 0.0899 -1.0000 -1.0000 2239834 1582478642.70 151.4211 60.0124 32.0000 1.9917 1.9941 418.9181 419.5169 0.0897 -1.0000 -1.0000 2239895 1582478642.80 151.4211 60.0124 32.0000 1.9923 1.9947 418.8123 419.4136 0.0901 -1.0000 -1.0000 2239974 1582478642.90 151.4211 60.0124 32.0000 1.9936 1.9960 418.6619 419.2630 0.0901 -1.0000 -1.0000 2240034 1582478643.00 151.4211 60.0124 32.0000 1.9925 1.9948 418.4906 419.0919 0.0902 -1.0000 -1.0000 2240404 1582478643.10 151.4211 60.0124 32.0000 1.9936 1.9960 418.3684 418.9696 0.0901 -1.0000 -1.0000 2240484 1582478643.20 151.4211 60.0124 32.0000 1.9934 1.9957 418.2954 418.8955 0.0900 -1.0000 -1.0000 2240544 1582478643.30 151.4978 60.0124 32.0000 1.9912 1.9936 418.5069 419.1085 0.0902 -1.0000 -1.0000 2240614 1582478643.40 151.4978 60.0124 32.0000 1.9928 1.9951 418.5780 419.1792 0.0901 -1.0000 -1.0000 2240674 1582478643.50 151.4978 60.0124 32.0000 1.9927 1.9951 418.6918 419.2935 0.0902 -1.0000 -1.0000 2241404 1582478643.60 151.4978 60.0124 32.0000 1.9914 1.9938 418.7851 419.3869 0.0901 -1.0000 -1.0000 2241484 1582478643.70 151.4978 60.0124 32.0000 1.9923 1.9946 418.7572 419.3592 0.0902 -1.0000 -1.0000 2241543 1582478643.80 151.4978 60.0124 32.0000 1.9921 1.9945 418.8026 419.4054 0.0903 -1.0000 -1.0000 2241604 1582478643.90 151.4978 60.0124 32.0000 1.9926 1.9950 418.8381 419.4400 0.0902 -1.0000 -1.0000 2241674 1582478644.00 151.4978 60.0124 32.0000 1.9912 1.9935 418.6368 419.2388 0.0902 -1.0000 -1.0000 2241743 1582478644.10 151.4978 60.0124 32.0000 1.9921 1.9944 418.5984 419.2012 0.0903 -1.0000 -1.0000 2241804 1582478644.20 151.4978 60.0124 32.0000 1.9924 1.9947 418.7247 419.3278 0.0904 -1.0000 -1.0000 2241873 1582478644.30 151.4978 60.0124 32.0000 1.9915 1.9939 418.5847 419.1869 0.0901 -1.0000 -1.0000 2241973 1582478644.40 151.4978 60.0124 32.0000 1.9919 1.9943 418.5487 419.1509 0.0903 -1.0000 -1.0000 2242033 1582478644.50 151.4978 60.0124 32.0000 1.9921 1.9945 418.4974 419.1001 0.0903 -1.0000 -1.0000 2242103 1582478644.60 151.4751 60.0124 32.0000 1.9913 1.9937 418.6272 419.2293 0.0902 -1.0000 -1.0000 2242173 1582478644.70 151.4751 60.0124 32.0000 1.9936 1.9960 418.5012 419.1024 0.0901 -1.0000 -1.0000 2242233 1582478644.80 151.4751 60.0124 32.0000 1.9930 1.9953 418.4756 419.0760 0.0900 -1.0000 -1.0000 2242303 1582478644.90 151.4751 60.0124 32.0000 1.9928 1.9951 418.5030 419.1039 0.0901 -1.0000 -1.0000 2242373 1582478645.00 151.4751 60.0124 32.0000 1.9949 1.9972 418.4727 419.0751 0.0902 -1.0000 -1.0000 2242433 1582478645.10 151.3813 60.0117 32.0000 1.9923 1.9947 418.5720 419.1737 0.0902 -1.0000 -1.0000 2242503 1582478645.20 151.3098 60.0111 32.0000 1.9917 1.9941 418.8455 419.4479 0.0902 -1.0000 -1.0000 2242573 1582478645.30 151.3098 60.0111 32.0000 1.9912 1.9936 418.9326 419.5337 0.0901 -1.0000 -1.0000 2242643 1582478645.40 151.3098 60.0111 32.0000 1.9938 1.9962 418.7705 419.3722 0.0901 -1.0000 -1.0000 2242703 1582478645.50 151.3098 60.0111 32.0000 1.9941 1.9964 418.4077 419.0075 0.0900 -1.0000 -1.0000 2242763 1582478645.60 151.3098 60.0111 32.0000 1.9922 1.9945 418.4456 419.0477 0.0902 -1.0000 -1.0000 2242843 1582478645.70 151.3098 60.0111 32.0000 1.9919 1.9943 418.5876 419.1876 0.0899 -1.0000 -1.0000 2242903 1582478645.80 151.3098 60.0111 32.0000 1.9918 1.9941 418.4948 419.0958 0.0901 -1.0000 -1.0000 2242963 1582478645.90 151.3098 60.0111 32.0000 1.9921 1.9945 418.6249 419.2249 0.0898 -1.0000 -1.0000 2243043 1582478646.00 151.3098 60.0111 32.0000 1.9910 1.9933 418.7292 419.3297 0.0900 -1.0000 -1.0000 2243103 1582478646.10 151.3098 60.0111 32.0000 1.9928 1.9952 418.7346 419.3359 0.0900 -1.0000 -1.0000 2243253 1582478646.20 151.5863 60.0111 32.0000 1.9915 1.9938 418.8352 419.4365 0.0901 -1.0000 -1.0000 2243323 1582478646.30 151.5990 60.0111 32.0000 1.9928 1.9951 418.7050 419.3073 0.0902 -1.0000 -1.0000 2243392 1582478646.40 151.5990 60.0111 32.0000 1.9921 1.9945 418.6961 419.2971 0.0900 -1.0000 -1.0000 2243452 1582478646.50 151.5990 60.0111 32.0000 1.9922 1.9945 418.6956 419.2976 0.0902 -1.0000 -1.0000 2243523 1582478646.60 151.5990 60.0111 32.0000 1.9918 1.9942 418.6947 419.2967 0.0902 -1.0000 -1.0000 2243752 1582478646.70 151.5990 60.0111 32.0000 1.9926 1.9949 418.6485 419.2504 0.0902 -1.0000 -1.0000 2243812 1582478646.80 151.5990 60.0111 32.0000 1.9910 1.9934 418.4627 419.0642 0.0902 -1.0000 -1.0000 2243882 1582478646.90 151.5990 60.0111 32.0000 1.9912 1.9936 418.5390 419.1415 0.0903 -1.0000 -1.0000 2243942 1582478647.00 151.5990 60.0111 32.0000 1.9930 1.9953 418.4657 419.0681 0.0903 -1.0000 -1.0000 2244012 1582478647.10 151.5990 60.0111 32.0000 1.9924 1.9948 418.3715 418.9743 0.0904 -1.0000 -1.0000 2244502 1582478647.20 151.3050 60.0111 32.0000 1.9919 1.9942 418.4002 419.0030 0.0904 -1.0000 -1.0000 2244562 1582478647.30 151.2941 60.0111 32.0000 1.9920 1.9943 418.4316 419.0345 0.0903 -1.0000 -1.0000 2244632 1582478647.40 151.2941 60.0111 32.0000 1.9911 1.9935 418.4640 419.0671 0.0905 -1.0000 -1.0000 2244692 1582478647.50 151.2941 60.0111 32.0000 1.9911 1.9935 418.6304 419.2347 0.0905 -1.0000 -1.0000 2244762 1582478647.60 151.4753 60.0111 32.0000 1.9918 1.9942 418.6709 419.2752 0.0906 -1.0000 -1.0000 2244942 1582478647.70 151.4753 60.0111 32.0000 1.9920 1.9944 418.7482 419.3523 0.0905 -1.0000 -1.0000 2245012 1582478647.80 151.4753 60.0111 32.0000 1.9913 1.9937 418.7392 419.3436 0.0905 -1.0000 -1.0000 2245072 1582478647.90 151.4753 60.0111 32.0000 1.9920 1.9944 418.8319 419.4363 0.0905 -1.0000 -1.0000 2245142 1582478648.00 151.4753 60.0111 32.0000 1.9917 1.9940 418.7853 419.3886 0.0904 -1.0000 -1.0000 2245212 1582478648.10 151.4753 60.0111 32.0000 1.9920 1.9944 418.7828 419.3871 0.0906 -1.0000 -1.0000 2245651 1582478648.20 151.4753 60.0111 32.0000 1.9907 1.9931 418.6206 419.2246 0.0905 -1.0000 -1.0000 2245731 1582478648.30 151.4452 60.0111 32.0000 1.9915 1.9938 418.6889 419.2934 0.0906 -1.0000 -1.0000 2245791 1582478648.40 151.4011 60.0111 32.0000 1.9926 1.9949 418.5998 419.2035 0.0904 -1.0000 -1.0000 2245861 1582478648.50 151.3658 60.0111 32.0000 1.9918 1.9942 418.5508 419.1535 0.0904 -1.0000 -1.0000 2245931 1582478648.60 151.3658 60.0111 32.0000 1.9922 1.9946 418.5479 419.1515 0.0904 -1.0000 -1.0000 2245991 1582478648.70 151.3658 60.0111 32.0000 1.9909 1.9933 418.7613 419.3637 0.0903 -1.0000 -1.0000 2246061 1582478648.80 151.3658 60.0111 32.0000 1.9913 1.9937 418.8730 419.4775 0.0904 -1.0000 -1.0000 2246131 1582478648.90 151.3658 60.0111 32.0000 1.9929 1.9952 418.7087 419.3115 0.0903 -1.0000 -1.0000 2246191 1582478649.00 151.4905 60.0111 32.0000 1.9934 1.9958 418.7640 419.3671 0.0903 -1.0000 -1.0000 2246251 1582478649.10 151.4905 60.0111 32.0000 1.9948 1.9971 418.4054 419.0067 0.0901 -1.0000 -1.0000 2246331 1582478649.20 151.4905 60.0111 32.0000 1.9933 1.9957 418.3497 418.9503 0.0901 -1.0000 -1.0000 2246511 1582478649.30 151.4905 60.0111 32.0000 1.9933 1.9957 418.6076 419.2087 0.0900 -1.0000 -1.0000 2246581 1582478649.40 151.4905 60.0111 32.0000 1.9932 1.9956 418.6434 419.2446 0.0901 -1.0000 -1.0000 2246641 1582478649.50 151.6635 60.0111 32.0000 1.9931 1.9955 418.8413 419.4434 0.0902 -1.0000 -1.0000 2246711 1582478649.60 151.6635 60.0111 32.0000 1.9909 1.9933 418.7617 419.3618 0.0899 -1.0000 -1.0000 2246781 1582478649.70 151.6635 60.0111 32.0000 1.9934 1.9958 418.6796 419.2809 0.0901 -1.0000 -1.0000 2246951 1582478649.80 151.6635 60.0111 32.0000 1.9932 1.9955 418.5075 419.1067 0.0897 -1.0000 -1.0000 2247021 1582478649.90 151.6635 60.0111 32.0000 1.9929 1.9953 418.5736 419.1729 0.0899 -1.0000 -1.0000 2247091 1582478650.00 151.6635 60.0111 32.0000 1.9931 1.9954 418.5092 419.1099 0.0901 -1.0000 -1.0000 2247150 1582478650.10 151.6635 60.0111 32.0000 1.9928 1.9951 418.4464 419.0487 0.0903 -1.0000 -1.0000 2247221 1582478650.20 151.6635 60.0111 32.0000 1.9923 1.9947 418.6269 419.2289 0.0901 -1.0000 -1.0000 2247670 1582478650.30 151.6635 60.0111 32.0000 1.9907 1.9931 418.8664 419.4676 0.0900 -1.0000 -1.0000 2247730 1582478650.40 151.5666 60.0125 32.0000 1.9928 1.9952 418.8720 419.4728 0.0900 -1.0000 -1.0000 2247790 1582478650.50 151.4504 60.0125 32.0000 1.9920 1.9944 418.7509 419.3530 0.0902 -1.0000 -1.0000 2247870 1582478650.60 151.4504 60.0125 32.0000 1.9946 1.9969 418.4498 419.0520 0.0903 -1.0000 -1.0000 2247930 1582478650.70 151.4504 60.0125 32.0000 1.9943 1.9967 418.6046 419.2062 0.0902 -1.0000 -1.0000 2248170 1582478650.80 151.4504 60.0125 32.0000 1.9936 1.9959 418.5345 419.1369 0.0902 -1.0000 -1.0000 2248240 1582478650.90 151.4504 60.0125 32.0000 1.9928 1.9952 418.8409 419.4439 0.0904 -1.0000 -1.0000 2248300 1582478651.00 151.5747 60.0125 32.0000 1.9929 1.9953 419.0559 419.6606 0.0905 -1.0000 -1.0000 2248370 1582478651.10 151.6902 60.0125 32.0000 1.9921 1.9944 418.8800 419.4850 0.0906 -1.0000 -1.0000 2248450 1582478651.20 151.6029 60.0125 32.0000 1.9924 1.9948 418.7959 419.3988 0.0903 -1.0000 -1.0000 2248820 1582478651.30 151.6029 60.0125 32.0000 1.9959 1.9983 418.5196 419.1224 0.0904 -1.0000 -1.0000 2248890 1582478651.40 151.6029 60.0125 32.0000 1.9929 1.9952 418.3074 418.9106 0.0905 -1.0000 -1.0000 2248950 1582478651.50 151.6029 60.0125 32.0000 1.9937 1.9960 418.5460 419.1503 0.0905 -1.0000 -1.0000 2249010 1582478651.60 151.6029 60.0125 32.0000 1.9907 1.9930 418.7678 419.3714 0.0904 -1.0000 -1.0000 2249090 1582478651.70 151.6029 60.0125 32.0000 1.9918 1.9942 418.5979 419.2018 0.0905 -1.0000 -1.0000 2249180 1582478651.80 151.6029 60.0125 32.0000 1.9927 1.9951 418.7482 419.3512 0.0903 -1.0000 -1.0000 2249239 1582478651.90 151.5523 60.0125 32.0000 1.9930 1.9954 418.6819 419.2851 0.0904 -1.0000 -1.0000 2249320 1582478652.00 151.5523 60.0125 32.0000 1.9930 1.9953 418.4396 419.0433 0.0905 -1.0000 -1.0000 2249379 1582478652.10 151.5523 60.0125 32.0000 1.9920 1.9944 418.5011 419.1055 0.0905 -1.0000 -1.0000 2249439 1582478652.20 151.5861 60.0125 32.0000 1.9926 1.9949 418.5397 419.1432 0.0904 -1.0000 -1.0000 2249689 1582478652.30 151.5928 60.0125 32.0000 1.9927 1.9950 418.6842 419.2875 0.0905 -1.0000 -1.0000 2249749 1582478652.40 151.5928 60.0125 32.0000 1.9916 1.9940 418.7632 419.3674 0.0904 -1.0000 -1.0000 2249819 1582478652.50 151.5928 60.0125 32.0000 1.9930 1.9953 418.8974 419.5007 0.0904 -1.0000 -1.0000 2249889 1582478652.60 151.5928 60.0125 32.0000 1.9927 1.9950 418.8804 419.4827 0.0902 -1.0000 -1.0000 2249949 1582478652.70 151.5928 60.0125 32.0000 1.9911 1.9934 418.7653 419.3672 0.0901 -1.0000 -1.0000 2250009 1582478652.80 151.7129 60.0125 32.0000 1.9912 1.9935 418.4756 419.0779 0.0903 -1.0000 -1.0000 2250089 1582478652.90 151.7129 60.0125 32.0000 1.9935 1.9958 418.2884 418.8898 0.0901 -1.0000 -1.0000 2250149 1582478653.00 151.7129 60.0125 32.0000 1.9936 1.9959 418.6542 419.2560 0.0902 -1.0000 -1.0000 2250209 1582478653.10 151.7129 60.0125 32.0000 1.9930 1.9953 418.8490 419.4521 0.0903 -1.0000 -1.0000 2250289 1582478653.20 151.7129 60.0125 32.0000 1.9926 1.9950 418.9010 419.5039 0.0903 -1.0000 -1.0000 2250349 1582478653.30 151.7129 60.0125 32.0000 1.9917 1.9941 418.8924 419.4951 0.0902 -1.0000 -1.0000 2250489 1582478653.40 151.7129 60.0125 32.0000 1.9914 1.9937 418.7537 419.3570 0.0904 -1.0000 -1.0000 2250549 1582478653.50 151.7129 60.0125 32.0000 1.9939 1.9963 418.6362 419.2387 0.0902 -1.0000 -1.0000 2250609 1582478653.60 151.6784 60.0125 32.0000 1.9936 1.9960 418.3262 418.9293 0.0905 -1.0000 -1.0000 2250689 1582478653.70 151.6093 60.0125 32.0000 1.9940 1.9964 418.3468 418.9512 0.0905 -1.0000 -1.0000 2250749 1582478653.80 151.6093 60.0125 32.0000 1.9920 1.9944 418.6303 419.2347 0.0907 -1.0000 -1.0000 2250989 1582478653.90 151.6093 60.0125 32.0000 1.9918 1.9941 418.9199 419.5254 0.0906 -1.0000 -1.0000 2251058 1582478654.00 151.6093 60.0125 32.0000 1.9941 1.9965 418.7650 419.3686 0.0905 -1.0000 -1.0000 2251119 1582478654.10 151.6093 60.0125 32.0000 1.9911 1.9935 418.6954 419.2996 0.0905 -1.0000 -1.0000 2251179 1582478654.20 151.6093 60.0125 32.0000 1.9920 1.9944 418.5882 419.1940 0.0907 -1.0000 -1.0000 2251258 1582478654.30 151.6093 60.0125 32.0000 1.9936 1.9960 418.5930 419.1977 0.0906 -1.0000 -1.0000 2251489 1582478654.40 151.6655 60.0125 32.0000 1.9938 1.9962 418.4814 419.0867 0.0907 -1.0000 -1.0000 2251548 1582478654.50 151.6119 60.0125 32.0000 1.9928 1.9952 418.3906 418.9946 0.0905 -1.0000 -1.0000 2251628 1582478654.60 151.5580 60.0125 32.0000 1.9920 1.9944 418.4832 419.0863 0.0904 -1.0000 -1.0000 2251688 1582478654.70 151.5580 60.0125 32.0000 1.9917 1.9941 418.6557 419.2599 0.0905 -1.0000 -1.0000 2251748 1582478654.80 151.5580 60.0125 32.0000 1.9907 1.9931 418.8942 419.4985 0.0905 -1.0000 -1.0000 2252198 1582478654.90 151.5580 60.0125 32.0000 1.9913 1.9937 418.8202 419.4245 0.0905 -1.0000 -1.0000 2252268 1582478655.00 151.5775 60.0110 32.0000 1.9913 1.9936 418.4288 419.0323 0.0904 -1.0000 -1.0000 2252328 1582478655.10 151.5775 60.0110 32.0000 1.9939 1.9962 418.3892 418.9925 0.0905 -1.0000 -1.0000 2252398 1582478655.20 151.5775 60.0110 32.0000 1.9931 1.9955 418.5073 419.1103 0.0903 -1.0000 -1.0000 2252468 1582478655.30 151.5775 60.0110 32.0000 1.9914 1.9937 418.8205 419.4231 0.0903 -1.0000 -1.0000 2252538 1582478655.40 151.5775 60.0110 32.0000 1.9913 1.9936 418.7757 419.3783 0.0902 -1.0000 -1.0000 2252598 1582478655.50 151.5734 60.0110 32.0000 1.9917 1.9941 418.6680 419.2700 0.0902 -1.0000 -1.0000 2252658 1582478655.60 151.4409 60.0110 32.0000 1.9911 1.9935 418.6478 419.2504 0.0903 -1.0000 -1.0000 2252738 1582478655.70 151.4409 60.0110 32.0000 1.9927 1.9950 418.4622 419.0642 0.0902 -1.0000 -1.0000 2252798 1582478655.80 151.4409 60.0110 32.0000 1.9930 1.9953 418.3758 418.9785 0.0903 -1.0000 -1.0000 2252988 1582478655.90 151.4409 60.0110 32.0000 1.9924 1.9947 418.3862 418.9874 0.0901 -1.0000 -1.0000 2253058 1582478656.00 151.4409 60.0110 32.0000 1.9914 1.9938 418.6736 419.2742 0.0900 -1.0000 -1.0000 2253118 1582478656.10 151.2735 60.0110 32.0000 1.9912 1.9935 418.7553 419.3564 0.0900 -1.0000 -1.0000 2253187 1582478656.20 151.2735 60.0110 32.0000 1.9921 1.9945 418.8949 419.4962 0.0901 -1.0000 -1.0000 2253257 1582478656.30 151.2735 60.0110 32.0000 1.9909 1.9933 418.4993 419.1011 0.0902 -1.0000 -1.0000 2253497 1582478656.40 151.2735 60.0110 32.0000 1.9916 1.9939 418.4559 419.0566 0.0900 -1.0000 -1.0000 2253557 1582478656.50 151.2735 60.0110 32.0000 1.9921 1.9945 418.3039 418.9045 0.0901 -1.0000 -1.0000 2253627 1582478656.60 151.2945 60.0110 32.0000 1.9933 1.9957 418.3260 418.9264 0.0901 -1.0000 -1.0000 2253697 1582478656.70 151.3304 60.0110 32.0000 1.9934 1.9958 418.3990 419.0000 0.0900 -1.0000 -1.0000 2253757 1582478656.80 151.3304 60.0110 32.0000 1.9923 1.9946 418.6138 419.2133 0.0899 -1.0000 -1.0000 2254507 1582478656.90 151.3304 60.0110 32.0000 1.9896 1.9919 418.8120 419.4128 0.0899 -1.0000 -1.0000 2254567 1582478657.00 151.3304 60.0110 32.0000 1.9911 1.9934 418.8098 419.4115 0.0901 -1.0000 -1.0000 2254637 1582478657.10 151.3304 60.0110 32.0000 1.9907 1.9930 418.7728 419.3718 0.0897 -1.0000 -1.0000 2254707 1582478657.20 151.4286 60.0110 32.0000 1.9929 1.9953 418.5079 419.1066 0.0897 -1.0000 -1.0000 2254777 1582478657.30 151.4286 60.0110 32.0000 1.9930 1.9953 418.4148 419.0157 0.0901 -1.0000 -1.0000 2254847 1582478657.40 151.4286 60.0110 32.0000 1.9927 1.9950 418.3424 418.9415 0.0898 -1.0000 -1.0000 2254907 1582478657.50 151.4286 60.0110 32.0000 1.9917 1.9941 418.4902 419.0881 0.0895 -1.0000 -1.0000 2254967 1582478657.60 151.4286 60.0110 32.0000 1.9912 1.9935 418.4922 419.0911 0.0897 -1.0000 -1.0000 2255037 1582478657.70 151.6026 60.0110 32.0000 1.9920 1.9944 418.5066 419.1054 0.0899 -1.0000 -1.0000 2255107 1582478657.80 151.6135 60.0110 32.0000 1.9923 1.9946 418.6688 419.2685 0.0898 -1.0000 -1.0000 2255166 1582478657.90 151.6135 60.0110 32.0000 1.9906 1.9929 418.7962 419.3968 0.0899 -1.0000 -1.0000 2255287 1582478658.00 151.6135 60.0110 32.0000 1.9898 1.9921 418.7321 419.3322 0.0899 -1.0000 -1.0000 2255356 1582478658.10 151.6135 60.0110 32.0000 1.9894 1.9917 418.8027 419.4024 0.0898 -1.0000 -1.0000 2255416 1582478658.20 151.6135 60.0110 32.0000 1.9912 1.9936 418.6513 419.2523 0.0901 -1.0000 -1.0000 2255486 1582478658.30 151.4507 60.0110 32.0000 1.9924 1.9948 418.4021 419.0030 0.0900 -1.0000 -1.0000 2255546 1582478658.40 151.4507 60.0110 32.0000 1.9924 1.9948 418.2922 418.8919 0.0900 -1.0000 -1.0000 2256496 1582478658.50 151.4507 60.0110 32.0000 1.9926 1.9949 418.4263 419.0274 0.0902 -1.0000 -1.0000 2256566 1582478658.60 151.4507 60.0110 32.0000 1.9912 1.9935 418.6049 419.2069 0.0902 -1.0000 -1.0000 2256626 1582478658.70 151.4507 60.0110 32.0000 1.9904 1.9928 418.9387 419.5391 0.0900 -1.0000 -1.0000 2256696 1582478658.80 151.4507 60.0110 32.0000 1.9926 1.9950 418.7983 419.4010 0.0902 -1.0000 -1.0000 2256766 1582478658.90 151.4507 60.0110 32.0000 1.9914 1.9938 418.7258 419.3279 0.0902 -1.0000 -1.0000 2256826 1582478659.00 151.4507 60.0110 32.0000 1.9926 1.9950 418.3929 418.9950 0.0902 -1.0000 -1.0000 2256885 1582478659.10 151.4507 60.0110 32.0000 1.9918 1.9942 418.3760 418.9772 0.0902 -1.0000 -1.0000 2256965 1582478659.20 151.4507 60.0110 32.0000 1.9918 1.9942 418.4178 419.0179 0.0900 -1.0000 -1.0000 2257025 1582478659.30 151.4474 60.0110 32.0000 1.9916 1.9940 418.5322 419.1333 0.0901 -1.0000 -1.0000 2257096 1582478659.40 151.3981 60.0110 32.0000 1.9918 1.9941 418.6849 419.2868 0.0902 -1.0000 -1.0000 2257155 1582478659.50 151.3981 60.0110 32.0000 1.9898 1.9922 418.6631 419.2661 0.0903 -1.0000 -1.0000 2257225 1582478659.60 151.3981 60.0110 32.0000 1.9917 1.9941 418.5987 419.2001 0.0900 -1.0000 -1.0000 2257295 1582478659.70 151.3981 60.0110 32.0000 1.9917 1.9941 418.7741 419.3758 0.0902 -1.0000 -1.0000 2257355 1582478659.80 151.3981 60.0110 32.0000 1.9919 1.9943 418.7807 419.3819 0.0901 -1.0000 -1.0000 2257425 1582478659.90 151.3981 60.0110 32.0000 1.9917 1.9941 418.7506 419.3529 0.0903 -1.0000 -1.0000 2257495 1582478660.00 151.4706 60.0067 32.0000 1.9924 1.9947 418.7515 419.3523 0.0900 -1.0000 -1.0000 2257555 1582478660.10 151.4768 60.0063 32.0000 1.9911 1.9935 418.7455 419.3475 0.0902 -1.0000 -1.0000 2257625 1582478660.20 151.4768 60.0063 32.0000 1.9916 1.9939 418.6836 419.2851 0.0901 -1.0000 -1.0000 2257695 1582478660.30 151.4768 60.0063 32.0000 1.9919 1.9943 418.7623 419.3637 0.0902 -1.0000 -1.0000 2257755 1582478660.40 151.4768 60.0063 32.0000 1.9920 1.9944 418.5180 419.1215 0.0904 -1.0000 -1.0000 2257815 1582478660.50 151.4768 60.0063 32.0000 1.9906 1.9929 418.3395 418.9428 0.0905 -1.0000 -1.0000 2257895 1582478660.60 151.4768 60.0063 32.0000 1.9915 1.9939 418.3107 418.9126 0.0903 -1.0000 -1.0000 2257965 1582478660.70 151.6746 60.0063 32.0000 1.9927 1.9951 418.2890 418.8920 0.0903 -1.0000 -1.0000 2258025 1582478660.80 151.6746 60.0063 32.0000 1.9930 1.9954 418.4828 419.0855 0.0904 -1.0000 -1.0000 2258095 1582478660.90 151.6746 60.0063 32.0000 1.9923 1.9947 418.5419 419.1446 0.0904 -1.0000 -1.0000 2258475 1582478661.00 151.6746 60.0063 32.0000 1.9928 1.9951 418.7566 419.3614 0.0906 -1.0000 -1.0000 2258535 1582478661.10 151.6746 60.0063 32.0000 1.9920 1.9944 418.7835 419.3874 0.0905 -1.0000 -1.0000 2258605 1582478661.20 151.5807 60.0063 32.0000 1.9914 1.9938 418.7719 419.3770 0.0907 -1.0000 -1.0000 2258874 1582478661.30 151.4256 60.0063 32.0000 1.9896 1.9919 418.8247 419.4307 0.0907 -1.0000 -1.0000 2258944 1582478661.40 151.4256 60.0063 32.0000 1.9909 1.9933 418.7296 419.3357 0.0907 -1.0000 -1.0000 2259015 1582478661.50 151.4256 60.0063 32.0000 1.9917 1.9941 418.6176 419.2231 0.0908 -1.0000 -1.0000 2259074 1582478661.60 151.4256 60.0063 32.0000 1.9933 1.9957 418.5070 419.1145 0.0911 -1.0000 -1.0000 2259144 1582478661.70 151.4256 60.0063 32.0000 1.9931 1.9955 418.4730 419.0792 0.0909 -1.0000 -1.0000 2259204 1582478661.80 151.5266 60.0063 32.0000 1.9956 1.9980 418.4237 419.0310 0.0910 -1.0000 -1.0000 2259274 1582478661.90 151.5266 60.0063 32.0000 1.9938 1.9962 418.3319 418.9391 0.0911 -1.0000 -1.0000 2259344 1582478662.00 151.5266 60.0063 32.0000 1.9936 1.9959 418.4689 419.0752 0.0909 -1.0000 -1.0000 2259444 1582478662.10 151.5266 60.0063 32.0000 1.9937 1.9960 418.7228 419.3294 0.0909 -1.0000 -1.0000 2259504 1582478662.20 151.5266 60.0063 32.0000 1.9933 1.9956 419.1068 419.7148 0.0910 -1.0000 -1.0000 2259574 1582478662.30 151.5348 60.0063 32.0000 1.9933 1.9957 418.7666 419.3751 0.0912 -1.0000 -1.0000 2259644 1582478662.40 151.5383 60.0063 32.0000 1.9926 1.9950 418.6355 419.2440 0.0911 -1.0000 -1.0000 2259704 1582478662.50 151.5383 60.0063 32.0000 1.9953 1.9977 418.5707 419.1781 0.0910 -1.0000 -1.0000 2259944 1582478662.60 151.5383 60.0063 32.0000 1.9933 1.9957 418.6493 419.2566 0.0910 -1.0000 -1.0000 2300004 1582478662.70 151.5383 60.0063 32.0000 1.9929 1.9953 418.7897 419.3973 0.0910 -1.0000 -1.0000 2300064 1582478662.80 151.5383 60.0063 32.0000 1.9903 1.9927 418.8094 419.4167 0.0909 -1.0000 -1.0000 2300134 1582478662.90 151.4425 60.0063 32.0000 1.9905 1.9929 418.7721 419.3786 0.0908 -1.0000 -1.0000 2300204 1582478663.00 151.4425 60.0063 32.0000 1.9904 1.9928 418.7164 419.3236 0.0909 -1.0000 -1.0000 2300733 1582478663.10 151.4425 60.0063 32.0000 1.9925 1.9949 418.7059 419.3120 0.0908 -1.0000 -1.0000 2300803 1582478663.20 151.4425 60.0063 32.0000 1.9927 1.9951 418.8177 419.4234 0.0907 -1.0000 -1.0000 2300863 1582478663.30 151.4425 60.0063 32.0000 1.9943 1.9967 418.7945 419.4015 0.0910 -1.0000 -1.0000 2300933 1582478663.40 151.4546 60.0063 32.0000 1.9949 1.9973 418.4972 419.1045 0.0910 -1.0000 -1.0000 2301003 1582478663.50 151.5074 60.0063 32.0000 1.9935 1.9959 418.3772 418.9832 0.0908 -1.0000 -1.0000 2301183 1582478663.60 151.5074 60.0063 32.0000 1.9931 1.9955 418.4618 419.0673 0.0908 -1.0000 -1.0000 2301253 1582478663.70 151.5074 60.0063 32.0000 1.9928 1.9951 418.5414 419.1470 0.0907 -1.0000 -1.0000 2301313 1582478663.80 151.5074 60.0063 32.0000 1.9924 1.9948 418.8344 419.4407 0.0908 -1.0000 -1.0000 2301373 1582478663.90 151.5074 60.0063 32.0000 1.9912 1.9936 418.7191 419.3264 0.0909 -1.0000 -1.0000 2301453 1582478664.00 151.7453 60.0063 32.0000 1.9914 1.9937 418.8333 419.4395 0.0907 -1.0000 -1.0000 2301513 1582478664.10 151.8114 60.0063 32.0000 1.9920 1.9943 418.8206 419.4276 0.0909 -1.0000 -1.0000 2301583 1582478664.20 151.8114 60.0063 32.0000 1.9919 1.9943 419.0128 419.6197 0.0908 -1.0000 -1.0000 2301653 1582478664.30 151.8114 60.0063 32.0000 1.9932 1.9956 418.9707 419.5782 0.0910 -1.0000 -1.0000 2301713 1582478664.40 151.8114 60.0063 32.0000 1.9942 1.9966 418.8148 419.4214 0.0909 -1.0000 -1.0000 2301773 1582478664.50 151.8114 60.0063 32.0000 1.9944 1.9968 418.4547 419.0605 0.0908 -1.0000 -1.0000 2301853 1582478664.60 151.6627 60.0062 32.0000 1.9932 1.9956 418.5783 419.1848 0.0909 -1.0000 -1.0000 2301913 1582478664.70 151.6627 60.0062 32.0000 1.9920 1.9943 418.7642 419.3709 0.0909 -1.0000 -1.0000 2301973 1582478664.80 151.6627 60.0062 32.0000 1.9915 1.9939 418.8110 419.4178 0.0909 -1.0000 -1.0000 2302043 1582478664.90 151.6627 60.0062 32.0000 1.9928 1.9952 418.6178 419.2245 0.0909 -1.0000 -1.0000 2302113 1582478665.00 151.6627 60.0062 32.0000 1.9927 1.9951 418.6096 419.2162 0.0909 -1.0000 -1.0000 2302942 1582478665.10 151.6627 60.0062 32.0000 1.9928 1.9952 418.5020 419.1089 0.0910 -1.0000 -1.0000 2303012 1582478665.20 151.6627 60.0062 32.0000 1.9929 1.9953 418.3199 418.9244 0.0907 -1.0000 -1.0000 2303072 1582478665.30 151.6627 60.0062 32.0000 1.9942 1.9966 418.5504 419.1565 0.0908 -1.0000 -1.0000 2303152 1582478665.40 151.6627 60.0062 32.0000 1.9919 1.9943 418.8234 419.4294 0.0907 -1.0000 -1.0000 2303212 1582478665.50 151.6627 60.0062 32.0000 1.9912 1.9936 418.7747 419.3805 0.0908 -1.0000 -1.0000 2303272 1582478665.60 151.6627 60.0062 32.0000 1.9935 1.9958 418.5223 419.1277 0.0907 -1.0000 -1.0000 2303352 1582478665.70 151.3483 60.0062 32.0000 1.9933 1.9957 418.4682 419.0743 0.0909 -1.0000 -1.0000 2303412 1582478665.80 151.3483 60.0062 32.0000 1.9919 1.9943 418.5018 419.1077 0.0908 -1.0000 -1.0000 2303472 1582478665.90 151.3483 60.0062 32.0000 1.9927 1.9951 418.6678 419.2740 0.0908 -1.0000 -1.0000 2303542 1582478666.00 151.3483 60.0062 32.0000 1.9929 1.9953 418.6056 419.2119 0.0909 -1.0000 -1.0000 2303612 1582478666.10 151.3483 60.0062 32.0000 1.9943 1.9966 418.4805 419.0861 0.0907 -1.0000 -1.0000 2303672 1582478666.20 151.3834 60.0062 32.0000 1.9956 1.9980 418.4137 419.0182 0.0906 -1.0000 -1.0000 2303742 1582478666.30 151.5188 60.0062 32.0000 1.9942 1.9965 418.7442 419.3480 0.0904 -1.0000 -1.0000 2303812 1582478666.40 151.5188 60.0062 32.0000 1.9921 1.9945 418.9525 419.5573 0.0906 -1.0000 -1.0000 2303872 1582478666.50 151.5188 60.0062 32.0000 1.9913 1.9936 418.7880 419.3926 0.0905 -1.0000 -1.0000 2303942 1582478666.60 151.5188 60.0062 32.0000 1.9929 1.9953 418.7942 419.3980 0.0904 -1.0000 -1.0000 2304182 1582478666.70 151.5188 60.0062 32.0000 1.9936 1.9960 418.5501 419.1537 0.0905 -1.0000 -1.0000 2304242 1582478666.80 151.5188 60.0062 32.0000 1.9935 1.9958 418.5587 419.1627 0.0904 -1.0000 -1.0000 2304312 1582478666.90 151.3036 60.0062 32.0000 1.9922 1.9946 418.5127 419.1143 0.0902 -1.0000 -1.0000 2304382 1582478667.00 151.3036 60.0062 32.0000 1.9923 1.9947 418.5163 419.1185 0.0902 -1.0000 -1.0000 2304441 1582478667.10 151.3036 60.0062 32.0000 1.9913 1.9936 418.5486 419.1511 0.0903 -1.0000 -1.0000 2304522 1582478667.20 151.3036 60.0062 32.0000 1.9920 1.9943 418.3963 418.9975 0.0902 -1.0000 -1.0000 2304582 1582478667.30 151.3036 60.0062 32.0000 1.9922 1.9946 418.5787 419.1801 0.0901 -1.0000 -1.0000 2304651 1582478667.40 151.3634 60.0062 32.0000 1.9917 1.9941 418.5545 419.1557 0.0900 -1.0000 -1.0000 2304711 1582478667.50 151.5151 60.0062 32.0000 1.9922 1.9946 418.8301 419.4308 0.0900 -1.0000 -1.0000 2304781 1582478667.60 151.5151 60.0062 32.0000 1.9924 1.9948 419.0328 419.6342 0.0900 -1.0000 -1.0000 2304851 1582478667.70 151.5151 60.0062 32.0000 1.9924 1.9947 418.8816 419.4821 0.0899 -1.0000 -1.0000 2304911 1582478667.80 151.5151 60.0062 32.0000 1.9940 1.9964 418.5542 419.1546 0.0900 -1.0000 -1.0000 2304971 1582478667.90 151.5151 60.0062 32.0000 1.9946 1.9969 418.5869 419.1868 0.0899 -1.0000 -1.0000 2305051 1582478668.00 151.5151 60.0062 32.0000 1.9943 1.9967 418.5166 419.1164 0.0899 -1.0000 -1.0000 2305111 1582478668.10 151.3944 60.0062 32.0000 1.9927 1.9950 418.5955 419.1944 0.0897 -1.0000 -1.0000 2305951 1582478668.20 151.2648 60.0062 32.0000 1.9915 1.9939 419.0029 419.6007 0.0896 -1.0000 -1.0000 2306021 1582478668.30 151.2648 60.0062 32.0000 1.9920 1.9944 418.9057 419.5058 0.0898 -1.0000 -1.0000 2306081 1582478668.40 151.2648 60.0062 32.0000 1.9914 1.9938 418.7599 419.3595 0.0898 -1.0000 -1.0000 2306151 1582478668.50 151.2648 60.0062 32.0000 1.9921 1.9944 418.5971 419.1952 0.0897 -1.0000 -1.0000 2306221 1582478668.60 151.2648 60.0062 32.0000 1.9927 1.9950 418.3994 418.9972 0.0895 -1.0000 -1.0000 2306281 1582478668.70 151.2648 60.0062 32.0000 1.9928 1.9951 418.3934 418.9917 0.0897 -1.0000 -1.0000 2306340 1582478668.80 151.3702 60.0062 32.0000 1.9936 1.9960 418.5373 419.1359 0.0898 -1.0000 -1.0000 2306421 1582478668.90 151.3900 60.0062 32.0000 1.9923 1.9947 418.8575 419.4565 0.0896 -1.0000 -1.0000 2306481 1582478669.00 151.3900 60.0062 32.0000 1.9911 1.9934 418.8581 419.4569 0.0896 -1.0000 -1.0000 2306540 1582478669.10 151.3900 60.0062 32.0000 1.9928 1.9951 418.7805 419.3787 0.0897 -1.0000 -1.0000 2306620 1582478669.20 151.3900 60.0062 32.0000 1.9912 1.9935 418.5890 419.1862 0.0894 -1.0000 -1.0000 2306750 1582478669.30 151.3905 60.0062 32.0000 1.9924 1.9947 418.3245 418.9219 0.0896 -1.0000 -1.0000 2306830 1582478669.40 151.4080 60.0062 32.0000 1.9917 1.9941 418.4707 419.0679 0.0895 -1.0000 -1.0000 2306890 1582478669.50 151.4080 60.0062 32.0000 1.9895 1.9918 418.8189 419.4186 0.0899 -1.0000 -1.0000 2306950 1582478669.60 151.4080 60.0062 32.0000 1.9897 1.9920 418.8685 419.4671 0.0897 -1.0000 -1.0000 2307030 1582478669.70 151.4080 60.0062 32.0000 1.9916 1.9939 418.8468 419.4452 0.0895 -1.0000 -1.0000 2307260 1582478669.80 151.4080 60.0062 32.0000 1.9914 1.9938 418.8615 419.4607 0.0898 -1.0000 -1.0000 2307330 1582478669.90 151.4080 60.0062 32.0000 1.9933 1.9957 418.8834 419.4840 0.0900 -1.0000 -1.0000 2307400 1582478670.00 151.4080 60.0062 32.0000 1.9943 1.9967 418.4707 419.0709 0.0899 -1.0000 -1.0000 2307460 1582478670.10 151.4080 60.0062 32.0000 1.9928 1.9952 418.3820 418.9818 0.0899 -1.0000 -1.0000 2307530 1582478670.20 151.4080 60.0062 32.0000 1.9928 1.9951 418.4073 419.0070 0.0899 -1.0000 -1.0000 2307670 1582478670.30 151.4080 60.0062 32.0000 1.9921 1.9945 418.7110 419.3114 0.0899 -1.0000 -1.0000 2307730 1582478670.40 151.4080 60.0062 32.0000 1.9916 1.9940 418.8553 419.4571 0.0901 -1.0000 -1.0000 2307790 1582478670.50 151.4102 60.0063 32.0000 1.9908 1.9931 418.9001 419.5028 0.0903 -1.0000 -1.0000 2307870 1582478670.60 151.4577 60.0085 32.0000 1.9924 1.9948 418.8958 419.4985 0.0902 -1.0000 -1.0000 2307930 1582478670.70 151.4071 60.0085 32.0000 1.9917 1.9940 418.5723 419.1748 0.0903 -1.0000 -1.0000 2307990 1582478670.80 151.4071 60.0085 32.0000 1.9929 1.9952 418.4768 419.0789 0.0903 -1.0000 -1.0000 2308070 1582478670.90 151.4071 60.0085 32.0000 1.9928 1.9951 418.3642 418.9668 0.0904 -1.0000 -1.0000 2308129 1582478671.00 151.4071 60.0085 32.0000 1.9929 1.9952 418.5600 419.1623 0.0902 -1.0000 -1.0000 2308190 1582478671.10 151.4071 60.0085 32.0000 1.9938 1.9962 418.9195 419.5228 0.0905 -1.0000 -1.0000 2308259 1582478671.20 151.4111 60.0085 32.0000 1.9922 1.9946 419.0062 419.6107 0.0904 -1.0000 -1.0000 2309099 1582478671.30 151.4252 60.0085 32.0000 1.9922 1.9945 418.7513 419.3533 0.0902 -1.0000 -1.0000 2309169 1582478671.40 151.4252 60.0085 32.0000 1.9926 1.9949 418.4639 419.0662 0.0904 -1.0000 -1.0000 2309229 1582478671.50 151.4252 60.0085 32.0000 1.9921 1.9945 418.6227 419.2257 0.0903 -1.0000 -1.0000 2309299 1582478671.60 151.4252 60.0085 32.0000 1.9919 1.9943 418.6925 419.2952 0.0904 -1.0000 -1.0000 2309369 1582478671.70 151.4252 60.0085 32.0000 1.9917 1.9940 418.7292 419.3321 0.0902 -1.0000 -1.0000 2309429 1582478671.80 151.4019 60.0085 32.0000 1.9911 1.9935 418.7931 419.3947 0.0902 -1.0000 -1.0000 2309489 1582478671.90 151.3949 60.0085 32.0000 1.9919 1.9942 418.7330 419.3370 0.0905 -1.0000 -1.0000 2309559 1582478672.00 151.3949 60.0085 32.0000 1.9921 1.9945 418.6809 419.2847 0.0905 -1.0000 -1.0000 2309629 1582478672.10 151.3949 60.0085 32.0000 1.9905 1.9929 418.7070 419.3102 0.0903 -1.0000 -1.0000 2309689 1582478672.20 151.3949 60.0085 32.0000 1.9908 1.9932 418.6831 419.2863 0.0905 -1.0000 -1.0000 2309769 1582478672.30 151.3949 60.0085 32.0000 1.9904 1.9928 418.8432 419.4468 0.0903 -1.0000 -1.0000 2309829 1582478672.40 151.4536 60.0085 32.0000 1.9903 1.9926 418.6612 419.2637 0.0903 -1.0000 -1.0000 2309889 1582478672.50 151.4536 60.0085 32.0000 1.9923 1.9946 418.5771 419.1802 0.0904 -1.0000 -1.0000 2309968 1582478672.60 151.4536 60.0085 32.0000 1.9929 1.9953 418.6724 419.2772 0.0906 -1.0000 -1.0000 2310028 1582478672.70 151.4536 60.0085 32.0000 1.9919 1.9943 418.7243 419.3286 0.0905 -1.0000 -1.0000 2310089 1582478672.80 151.4536 60.0085 32.0000 1.9920 1.9943 418.5917 419.1951 0.0904 -1.0000 -1.0000 2310158 1582478672.90 151.4536 60.0085 32.0000 1.9935 1.9958 418.6265 419.2295 0.0904 -1.0000 -1.0000 2310229 1582478673.00 151.5134 60.0085 32.0000 1.9935 1.9958 418.5940 419.1986 0.0906 -1.0000 -1.0000 2310289 1582478673.10 151.5134 60.0085 32.0000 1.9929 1.9953 418.5632 419.1671 0.0904 -1.0000 -1.0000 2310358 1582478673.20 151.5134 60.0085 32.0000 1.9928 1.9951 418.5890 419.1924 0.0905 -1.0000 -1.0000 2310418 1582478673.30 151.5134 60.0085 32.0000 1.9928 1.9952 418.4138 419.0183 0.0906 -1.0000 -1.0000 2310708 1582478673.40 151.5134 60.0085 32.0000 1.9937 1.9961 418.5094 419.1130 0.0905 -1.0000 -1.0000 2310768 1582478673.50 151.5268 60.0085 32.0000 1.9926 1.9949 418.5778 419.1821 0.0906 -1.0000 -1.0000 2310838 1582478673.60 151.5268 60.0085 32.0000 1.9912 1.9936 418.6302 419.2336 0.0903 -1.0000 -1.0000 2310908 1582478673.70 151.5268 60.0085 32.0000 1.9903 1.9926 418.7831 419.3866 0.0904 -1.0000 -1.0000 2310968 1582478673.80 151.5268 60.0085 32.0000 1.9916 1.9940 418.6949 419.2990 0.0905 -1.0000 -1.0000 2311698 1582478673.90 151.5268 60.0085 32.0000 1.9908 1.9931 418.7804 419.3842 0.0904 -1.0000 -1.0000 2311778 1582478674.00 151.4507 60.0085 32.0000 1.9902 1.9926 418.6101 419.2137 0.0904 -1.0000 -1.0000 2311838 1582478674.10 151.3240 60.0085 32.0000 1.9912 1.9935 418.6166 419.2191 0.0903 -1.0000 -1.0000 2311898 1582478674.20 151.3240 60.0085 32.0000 1.9899 1.9923 418.7948 419.3975 0.0904 -1.0000 -1.0000 2311967 1582478674.30 151.3240 60.0085 32.0000 1.9920 1.9944 418.6254 419.2291 0.0904 -1.0000 -1.0000 2312037 1582478674.40 151.3240 60.0085 32.0000 1.9922 1.9945 418.6081 419.2110 0.0903 -1.0000 -1.0000 2312098 1582478674.50 151.3240 60.0085 32.0000 1.9924 1.9948 418.7309 419.3346 0.0904 -1.0000 -1.0000 2312167 1582478674.60 151.4175 60.0091 32.0000 1.9922 1.9946 418.9005 419.5043 0.0904 -1.0000 -1.0000 2312237 1582478674.70 151.4175 60.0091 32.0000 1.9937 1.9961 418.4878 419.0901 0.0903 -1.0000 -1.0000 2312297 1582478674.80 151.4175 60.0091 32.0000 1.9934 1.9958 418.5093 419.1118 0.0903 -1.0000 -1.0000 2312447 1582478674.90 151.4175 60.0091 32.0000 1.9924 1.9947 418.7286 419.3312 0.0903 -1.0000 -1.0000 2312507 1582478675.00 151.4175 60.0091 32.0000 1.9908 1.9932 418.7648 419.3688 0.0904 -1.0000 -1.0000 2312567 1582478675.10 151.4268 60.0091 32.0000 1.9906 1.9930 418.7666 419.3695 0.0903 -1.0000 -1.0000 2312647 1582478675.20 151.5485 60.0091 32.0000 1.9909 1.9933 418.7900 419.3925 0.0902 -1.0000 -1.0000 2312717 1582478675.30 151.5485 60.0091 32.0000 1.9905 1.9929 418.8476 419.4492 0.0901 -1.0000 -1.0000 2312947 1582478675.40 151.5485 60.0091 32.0000 1.9929 1.9952 418.9032 419.5072 0.0906 -1.0000 -1.0000 2313007 1582478675.50 151.5485 60.0091 32.0000 1.9926 1.9950 418.9657 419.5693 0.0904 -1.0000 -1.0000 2313070 1582478675.60 151.5485 60.0091 32.0000 1.9941 1.9965 418.6096 419.2134 0.0905 -1.0000 -1.0000 2313140 1582478675.70 151.5352 60.0091 32.0000 1.9934 1.9958 418.6496 419.2525 0.0903 -1.0000 -1.0000 2313210 1582478675.80 151.5345 60.0091 32.0000 1.9923 1.9947 418.6250 419.2280 0.0904 -1.0000 -1.0000 2313270 1582478675.90 151.5345 60.0091 32.0000 1.9925 1.9949 418.5667 419.1695 0.0903 -1.0000 -1.0000 2313340 1582478676.00 151.5345 60.0091 32.0000 1.9926 1.9949 418.8064 419.4099 0.0904 -1.0000 -1.0000 2313410 1582478676.10 151.5345 60.0091 32.0000 1.9926 1.9950 418.9232 419.5269 0.0904 -1.0000 -1.0000 2313470 1582478676.20 151.5305 60.0091 32.0000 1.9944 1.9967 418.7166 419.3205 0.0904 -1.0000 -1.0000 2313540 1582478676.30 151.5024 60.0091 32.0000 1.9930 1.9954 418.6137 419.2168 0.0904 -1.0000 -1.0000 2313600 1582478676.40 151.5024 60.0091 32.0000 1.9937 1.9960 418.4687 419.0712 0.0902 -1.0000 -1.0000 2313710 1582478676.50 151.5024 60.0091 32.0000 1.9940 1.9964 418.4808 419.0832 0.0903 -1.0000 -1.0000 2313780 1582478676.60 151.5024 60.0091 32.0000 1.9911 1.9935 418.6858 419.2883 0.0902 -1.0000 -1.0000 2313840 1582478676.70 151.5024 60.0091 32.0000 1.9905 1.9929 418.7529 419.3548 0.0902 -1.0000 -1.0000 2313910 1582478676.80 151.5024 60.0091 32.0000 1.9930 1.9954 418.8154 419.4180 0.0903 -1.0000 -1.0000 2313980 1582478676.90 151.5024 60.0091 32.0000 1.9928 1.9951 418.6187 419.2212 0.0902 -1.0000 -1.0000 2314470 1582478677.00 151.6905 60.0091 32.0000 1.9923 1.9946 418.6701 419.2718 0.0902 -1.0000 -1.0000 2314529 1582478677.10 151.6905 60.0091 32.0000 1.9920 1.9943 418.7780 419.3811 0.0903 -1.0000 -1.0000 2314599 1582478677.20 151.6905 60.0091 32.0000 1.9920 1.9944 418.3990 419.0003 0.0901 -1.0000 -1.0000 2314659 1582478677.30 151.6905 60.0091 32.0000 1.9934 1.9958 418.3881 418.9888 0.0901 -1.0000 -1.0000 2314740 1582478677.40 151.6905 60.0091 32.0000 1.9934 1.9958 418.6045 419.2050 0.0900 -1.0000 -1.0000 2314939 1582478677.50 151.6905 60.0091 32.0000 1.9938 1.9961 418.5099 419.1114 0.0901 -1.0000 -1.0000 2314999 1582478677.60 151.6884 60.0091 32.0000 1.9924 1.9948 418.7285 419.3300 0.0901 -1.0000 -1.0000 2315069 1582478677.70 151.6562 60.0091 32.0000 1.9915 1.9938 418.8733 419.4745 0.0901 -1.0000 -1.0000 2315139 1582478677.80 151.6562 60.0091 32.0000 1.9917 1.9940 418.8198 419.4210 0.0900 -1.0000 -1.0000 2315199 1582478677.90 151.6562 60.0091 32.0000 1.9910 1.9933 418.8571 419.4579 0.0900 -1.0000 -1.0000 2315949 1582478678.00 151.6562 60.0091 32.0000 1.9919 1.9943 418.8291 419.4305 0.0901 -1.0000 -1.0000 2316009 1582478678.10 151.6562 60.0091 32.0000 1.9935 1.9958 418.6142 419.2151 0.0900 -1.0000 -1.0000 2316069 1582478678.20 151.6870 60.0091 32.0000 1.9922 1.9945 418.5171 419.1173 0.0900 -1.0000 -1.0000 2316149 1582478678.30 151.6870 60.0091 32.0000 1.9926 1.9949 418.4624 419.0622 0.0899 -1.0000 -1.0000 2316209 1582478678.40 151.6870 60.0091 32.0000 1.9916 1.9939 418.5840 419.1841 0.0900 -1.0000 -1.0000 2316269 1582478678.50 151.6870 60.0091 32.0000 1.9915 1.9939 418.6845 419.2842 0.0899 -1.0000 -1.0000 2316339 1582478678.60 151.6870 60.0091 32.0000 1.9916 1.9940 418.6857 419.2864 0.0900 -1.0000 -1.0000 2316409 1582478678.70 151.6870 60.0091 32.0000 1.9921 1.9944 418.7634 419.3636 0.0899 -1.0000 -1.0000 2316468 1582478678.80 151.4249 60.0091 32.0000 1.9936 1.9959 418.9554 419.5557 0.0898 -1.0000 -1.0000 2316538 1582478678.90 151.4249 60.0091 32.0000 1.9922 1.9946 418.9284 419.5285 0.0899 -1.0000 -1.0000 2316598 1582478679.00 151.4249 60.0091 32.0000 1.9917 1.9940 418.6508 419.2504 0.0899 -1.0000 -1.0000 2316668 1582478679.10 151.4249 60.0091 32.0000 1.9908 1.9932 418.4395 419.0396 0.0899 -1.0000 -1.0000 2316738 1582478679.20 151.4249 60.0091 32.0000 1.9925 1.9948 418.4603 419.0591 0.0897 -1.0000 -1.0000 2316798 1582478679.30 151.4249 60.0091 32.0000 1.9928 1.9952 418.4728 419.0721 0.0898 -1.0000 -1.0000 2316868 1582478679.40 151.3892 60.0091 32.0000 1.9918 1.9942 418.4942 419.0940 0.0900 -1.0000 -1.0000 2316938 1582478679.50 151.3840 60.0091 32.0000 1.9929 1.9952 418.5553 419.1556 0.0899 -1.0000 -1.0000 2316998 1582478679.60 151.3840 60.0091 32.0000 1.9922 1.9946 418.6102 419.2109 0.0900 -1.0000 -1.0000 2317068 1582478679.70 151.3840 60.0091 32.0000 1.9919 1.9943 418.6355 419.2353 0.0899 -1.0000 -1.0000 2317138 1582478679.80 151.3840 60.0091 32.0000 1.9909 1.9933 418.6735 419.2735 0.0899 -1.0000 -1.0000 2317198 1582478679.90 151.3840 60.0091 32.0000 1.9911 1.9935 418.8159 419.4162 0.0900 -1.0000 -1.0000 2317268 1582478680.00 151.5391 60.0106 32.0000 1.9915 1.9939 418.8812 419.4824 0.0900 -1.0000 -1.0000 2317498 1582478680.10 151.6167 60.0114 32.0000 1.9910 1.9933 418.8500 419.4504 0.0899 -1.0000 -1.0000 2317558 1582478680.20 151.6167 60.0114 32.0000 1.9928 1.9951 418.6227 419.2230 0.0900 -1.0000 -1.0000 2317628 1582478680.30 151.6167 60.0114 32.0000 1.9907 1.9931 418.6391 419.2394 0.0899 -1.0000 -1.0000 2317698 1582478680.40 151.6167 60.0114 32.0000 1.9934 1.9958 418.7722 419.3722 0.0899 -1.0000 -1.0000 2317758 1582478680.50 151.6167 60.0114 32.0000 1.9938 1.9961 418.5839 419.1845 0.0900 -1.0000 -1.0000 2317948 1582478680.60 151.6167 60.0114 32.0000 1.9945 1.9969 418.4097 419.0098 0.0900 -1.0000 -1.0000 2318008 1582478680.70 151.5721 60.0114 32.0000 1.9949 1.9973 418.5138 419.1137 0.0898 -1.0000 -1.0000 2318068 1582478680.80 151.5721 60.0114 32.0000 1.9937 1.9960 418.9084 419.5081 0.0898 -1.0000 -1.0000 2318148 1582478680.90 151.5721 60.0114 32.0000 1.9921 1.9944 418.9877 419.5879 0.0899 -1.0000 -1.0000 2318208 1582478681.00 151.5721 60.0114 32.0000 1.9933 1.9957 418.7561 419.3557 0.0898 -1.0000 -1.0000 2319177 1582478681.10 151.5721 60.0114 32.0000 1.9932 1.9956 418.8476 419.4468 0.0897 -1.0000 -1.0000 2319247 1582478681.20 151.5721 60.0114 32.0000 1.9936 1.9959 418.7033 419.3028 0.0899 -1.0000 -1.0000 2319307 1582478681.30 151.6583 60.0114 32.0000 1.9926 1.9950 418.6578 419.2574 0.0898 -1.0000 -1.0000 2319377 1582478681.40 151.6583 60.0114 32.0000 1.9907 1.9930 418.6656 419.2631 0.0895 -1.0000 -1.0000 2319447 1582478681.50 151.6583 60.0114 32.0000 1.9921 1.9945 418.7388 419.3373 0.0897 -1.0000 -1.0000 2319507 1582478681.60 151.6583 60.0114 32.0000 1.9913 1.9937 418.9309 419.5293 0.0895 -1.0000 -1.0000 2319577 1582478681.70 151.6583 60.0114 32.0000 1.9924 1.9948 418.8762 419.4746 0.0896 -1.0000 -1.0000 2319637 1582478681.80 151.3883 60.0114 32.0000 1.9909 1.9932 418.8788 419.4774 0.0896 -1.0000 -1.0000 2319707 1582478681.90 151.3717 60.0114 32.0000 1.9907 1.9931 418.7862 419.3847 0.0897 -1.0000 -1.0000 2319777 1582478682.00 151.3717 60.0114 32.0000 1.9902 1.9925 418.7378 419.3372 0.0897 -1.0000 -1.0000 2319837 1582478682.10 151.3717 60.0114 32.0000 1.9906 1.9929 418.7855 419.3832 0.0895 -1.0000 -1.0000 2319897 1582478682.20 151.3717 60.0114 32.0000 1.9921 1.9944 418.7363 419.3339 0.0895 -1.0000 -1.0000 2319977 1582478682.30 151.3717 60.0114 32.0000 1.9909 1.9933 418.9400 419.5389 0.0897 -1.0000 -1.0000 2320037 1582478682.40 151.4096 60.0114 32.0000 1.9940 1.9964 418.4714 419.0698 0.0896 -1.0000 -1.0000 2320097 1582478682.50 151.4921 60.0114 32.0000 1.9941 1.9965 418.5835 419.1820 0.0897 -1.0000 -1.0000 2320456 1582478682.60 151.4921 60.0114 32.0000 1.9945 1.9968 418.6690 419.2658 0.0894 -1.0000 -1.0000 2320516 1582478682.70 151.5790 60.0114 32.0000 1.9917 1.9940 418.7412 419.3392 0.0897 -1.0000 -1.0000 2320576 1582478682.80 151.6494 60.0114 32.0000 1.9914 1.9938 418.7750 419.3721 0.0895 -1.0000 -1.0000 2320646 1582478682.90 151.6494 60.0114 32.0000 1.9911 1.9934 418.7324 419.3308 0.0896 -1.0000 -1.0000 2320716 1582478683.00 151.6494 60.0114 32.0000 1.9904 1.9927 418.6582 419.2569 0.0897 -1.0000 -1.0000 2320776 1582478683.10 151.6494 60.0114 32.0000 1.9919 1.9942 418.7498 419.3484 0.0896 -1.0000 -1.0000 2320846 1582478683.20 151.6494 60.0114 32.0000 1.9906 1.9929 418.6838 419.2818 0.0896 -1.0000 -1.0000 2320916 1582478683.30 151.6494 60.0114 32.0000 1.9913 1.9936 418.7596 419.3572 0.0896 -1.0000 -1.0000 2320986 1582478683.40 151.6494 60.0114 32.0000 1.9920 1.9943 418.8052 419.4049 0.0898 -1.0000 -1.0000 2321056 1582478683.50 151.6494 60.0114 32.0000 1.9925 1.9949 418.7544 419.3536 0.0897 -1.0000 -1.0000 2321116 1582478683.60 151.6494 60.0114 32.0000 1.9907 1.9930 418.6171 419.2169 0.0898 -1.0000 -1.0000 2321186 1582478683.70 151.6494 60.0114 32.0000 1.9896 1.9919 418.6560 419.2558 0.0900 -1.0000 -1.0000 2321246 1582478683.80 151.6494 60.0114 32.0000 1.9920 1.9943 418.5420 419.1429 0.0901 -1.0000 -1.0000 2321316 1582478683.90 151.6461 60.0114 32.0000 1.9926 1.9950 418.6180 419.2191 0.0901 -1.0000 -1.0000 2321386 1582478684.00 151.6033 60.0114 32.0000 1.9927 1.9951 418.5090 419.1106 0.0902 -1.0000 -1.0000 2321446 1582478684.10 151.6033 60.0114 32.0000 1.9927 1.9950 418.3991 418.9998 0.0901 -1.0000 -1.0000 2321506 1582478684.20 151.6033 60.0114 32.0000 1.9940 1.9964 418.5429 419.1448 0.0902 -1.0000 -1.0000 2321586 1582478684.30 151.6033 60.0114 32.0000 1.9934 1.9958 418.5252 419.1263 0.0900 -1.0000 -1.0000 2321646 1582478684.40 151.6033 60.0114 32.0000 1.9938 1.9961 418.4647 419.0668 0.0902 -1.0000 -1.0000 2321706 1582478684.50 151.6033 60.0114 32.0000 1.9932 1.9956 418.5891 419.1904 0.0900 -1.0000 -1.0000 2321776 1582478684.60 151.6486 60.0123 32.0000 1.9909 1.9932 418.7536 419.3540 0.0899 -1.0000 -1.0000 2321846 1582478684.70 151.6593 60.0125 32.0000 1.9913 1.9937 418.7884 419.3903 0.0901 -1.0000 -1.0000 2321906 1582478684.80 151.6593 60.0125 32.0000 1.9916 1.9939 418.8086 419.4093 0.0900 -1.0000 -1.0000 2321976 1582478684.90 151.6593 60.0125 32.0000 1.9930 1.9953 418.9863 419.5879 0.0901 -1.0000 -1.0000 2322036 1582478685.00 151.6593 60.0125 32.0000 1.9934 1.9957 418.5650 419.1651 0.0899 -1.0000 -1.0000 2322525 1582478685.10 151.6593 60.0125 32.0000 1.9953 1.9976 418.5292 419.1284 0.0898 -1.0000 -1.0000 2322595 1582478685.20 151.4494 60.0125 32.0000 1.9928 1.9952 418.3891 418.9886 0.0898 -1.0000 -1.0000 2322665 1582478685.30 151.4494 60.0125 32.0000 1.9908 1.9932 418.8485 419.4479 0.0898 -1.0000 -1.0000 2322735 1582478685.40 151.4494 60.0125 32.0000 1.9912 1.9935 418.9626 419.5625 0.0898 -1.0000 -1.0000 2322795 1582478685.50 151.4494 60.0125 32.0000 1.9903 1.9926 418.8187 419.4168 0.0896 -1.0000 -1.0000 2322855 1582478685.60 151.4494 60.0125 32.0000 1.9895 1.9918 418.7445 419.3428 0.0896 -1.0000 -1.0000 2322995 1582478685.70 151.4759 60.0125 32.0000 1.9929 1.9952 418.4305 419.0278 0.0895 -1.0000 -1.0000 2323065 1582478685.80 151.5777 60.0125 32.0000 1.9928 1.9951 418.6790 419.2758 0.0895 -1.0000 -1.0000 2323125 1582478685.90 151.5777 60.0125 32.0000 1.9926 1.9949 418.7002 419.2978 0.0895 -1.0000 -1.0000 2323195 1582478686.00 151.5777 60.0125 32.0000 1.9912 1.9935 418.9804 419.5785 0.0896 -1.0000 -1.0000 2323255 1582478686.10 151.5777 60.0125 32.0000 1.9934 1.9957 418.8453 419.4417 0.0894 -1.0000 -1.0000 2323485 1582478686.20 151.5777 60.0125 32.0000 1.9944 1.9967 418.6679 419.2646 0.0893 -1.0000 -1.0000 2323555 1582478686.30 151.4381 60.0125 32.0000 1.9940 1.9963 418.6517 419.2496 0.0896 -1.0000 -1.0000 2323615 1582478686.40 151.4381 60.0125 32.0000 1.9936 1.9960 418.4184 419.0160 0.0895 -1.0000 -1.0000 2323685 1582478686.50 151.4381 60.0125 32.0000 1.9920 1.9943 418.4544 419.0515 0.0895 -1.0000 -1.0000 2323755 1582478686.60 151.4381 60.0125 32.0000 1.9921 1.9944 418.4051 419.0016 0.0895 -1.0000 -1.0000 2324254 1582478686.70 151.4381 60.0125 32.0000 1.9918 1.9941 418.6357 419.2323 0.0892 -1.0000 -1.0000 2324324 1582478686.80 151.4381 60.0125 32.0000 1.9915 1.9938 418.6854 419.2815 0.0894 -1.0000 -1.0000 2324394 1582478686.90 151.4945 60.0125 32.0000 1.9919 1.9942 418.7489 419.3451 0.0893 -1.0000 -1.0000 2324454 1582478687.00 151.4945 60.0125 32.0000 1.9903 1.9926 418.7931 419.3891 0.0893 -1.0000 -1.0000 2324524 1582478687.10 151.4945 60.0125 32.0000 1.9926 1.9949 418.8688 419.4649 0.0893 -1.0000 -1.0000 2324754 1582478687.20 151.4945 60.0125 32.0000 1.9914 1.9937 418.8382 419.4339 0.0892 -1.0000 -1.0000 2324824 1582478687.30 151.4945 60.0125 32.0000 1.9920 1.9943 418.8976 419.4919 0.0889 -1.0000 -1.0000 2324904 1582478687.40 151.4945 60.0125 32.0000 1.9924 1.9947 418.7327 419.3260 0.0889 -1.0000 -1.0000 2324964 1582478687.50 151.4803 60.0125 32.0000 1.9923 1.9946 418.6381 419.2315 0.0890 -1.0000 -1.0000 2325024 1582478687.60 151.4803 60.0125 32.0000 1.9941 1.9964 418.5293 419.1240 0.0891 -1.0000 -1.0000 2325364 1582478687.70 151.4803 60.0125 32.0000 1.9941 1.9964 418.5801 419.1729 0.0889 -1.0000 -1.0000 2325424 1582478687.80 151.4803 60.0125 32.0000 1.9918 1.9942 418.7267 419.3217 0.0892 -1.0000 -1.0000 2325484 1582478687.90 151.4803 60.0125 32.0000 1.9911 1.9934 418.8740 419.4691 0.0891 -1.0000 -1.0000 2325564 1582478688.00 151.4803 60.0125 32.0000 1.9921 1.9945 418.9298 419.5245 0.0890 -1.0000 -1.0000 2325624 1582478688.10 151.4258 60.0125 32.0000 1.9941 1.9964 418.4791 419.0726 0.0890 -1.0000 -1.0000 2326273 1582478688.20 151.4258 60.0125 32.0000 1.9915 1.9939 418.8941 419.4881 0.0889 -1.0000 -1.0000 2326353 1582478688.30 151.4258 60.0125 32.0000 1.9915 1.9938 418.8464 419.4395 0.0888 -1.0000 -1.0000 2326423 1582478688.40 151.4258 60.0125 32.0000 1.9918 1.9941 418.7492 419.3444 0.0892 -1.0000 -1.0000 2326493 1582478688.50 151.4258 60.0125 32.0000 1.9935 1.9958 418.7126 419.3084 0.0893 -1.0000 -1.0000 2326563 1582478688.60 151.6764 60.0125 32.0000 1.9945 1.9968 418.4450 419.0404 0.0892 -1.0000 -1.0000 2326623 1582478688.70 151.6764 60.0125 32.0000 1.9956 1.9980 418.4110 419.0055 0.0892 -1.0000 -1.0000 2326683 1582478688.80 151.6764 60.0125 32.0000 1.9937 1.9960 418.3951 418.9909 0.0893 -1.0000 -1.0000 2326753 1582478688.90 151.6764 60.0125 32.0000 1.9939 1.9962 418.6646 419.2587 0.0891 -1.0000 -1.0000 2326823 1582478689.00 151.6764 60.0125 32.0000 1.9913 1.9937 418.9267 419.5228 0.0893 -1.0000 -1.0000 2326883 1582478689.10 151.6764 60.0125 32.0000 1.9915 1.9938 418.8061 419.4020 0.0892 -1.0000 -1.0000 2326953 1582478689.20 151.6365 60.0125 32.0000 1.9926 1.9950 418.7299 419.3280 0.0896 -1.0000 -1.0000 2327023 1582478689.30 151.6365 60.0125 32.0000 1.9929 1.9953 418.7388 419.3362 0.0895 -1.0000 -1.0000 2327093 1582478689.40 151.6365 60.0125 32.0000 1.9924 1.9948 418.4607 419.0577 0.0895 -1.0000 -1.0000 2327153 1582478689.50 151.6365 60.0125 32.0000 1.9924 1.9948 418.3566 418.9538 0.0896 -1.0000 -1.0000 2327213 1582478689.60 151.6365 60.0125 32.0000 1.9938 1.9962 418.5790 419.1765 0.0896 -1.0000 -1.0000 2327293 1582478689.70 151.6368 60.0125 32.0000 1.9923 1.9947 418.7031 419.3014 0.0895 -1.0000 -1.0000 2327353 1582478689.80 151.6445 60.0109 32.0000 1.9925 1.9949 418.7291 419.3268 0.0896 -1.0000 -1.0000 2327413 1582478689.90 151.6445 60.0109 32.0000 1.9913 1.9936 418.7075 419.3059 0.0896 -1.0000 -1.0000 2327483 1582478690.00 151.6445 60.0109 32.0000 1.9903 1.9926 418.7572 419.3552 0.0896 -1.0000 -1.0000 2327553 1582478690.10 151.6445 60.0109 32.0000 1.9936 1.9959 418.6395 419.2382 0.0897 -1.0000 -1.0000 2327613 1582478690.20 151.6445 60.0109 32.0000 1.9922 1.9946 418.4471 419.0472 0.0899 -1.0000 -1.0000 2327683 1582478690.30 151.6445 60.0109 32.0000 1.9920 1.9943 418.3772 418.9750 0.0896 -1.0000 -1.0000 2327742 1582478690.40 151.6445 60.0109 32.0000 1.9909 1.9932 418.6025 419.2008 0.0897 -1.0000 -1.0000 2327813 1582478690.50 151.6445 60.0109 32.0000 1.9909 1.9933 418.7881 419.3864 0.0897 -1.0000 -1.0000 2327882 1582478690.60 151.6445 60.0109 32.0000 1.9906 1.9930 418.7965 419.3951 0.0896 -1.0000 -1.0000 2327942 1582478690.70 151.6445 60.0109 32.0000 1.9921 1.9945 418.8653 419.4642 0.0897 -1.0000 -1.0000 2328242 1582478690.80 151.6445 60.0109 32.0000 1.9920 1.9943 418.6823 419.2809 0.0898 -1.0000 -1.0000 2328312 1582478690.90 151.6445 60.0109 32.0000 1.9916 1.9940 418.4638 419.0630 0.0898 -1.0000 -1.0000 2328372 1582478691.00 151.5525 60.0109 32.0000 1.9928 1.9952 418.3083 418.9059 0.0896 -1.0000 -1.0000 2328432 1582478691.10 151.5525 60.0109 32.0000 1.9930 1.9954 418.5804 419.1788 0.0897 -1.0000 -1.0000 2328512 1582478691.20 151.5525 60.0109 32.0000 1.9919 1.9943 418.8959 419.4951 0.0898 -1.0000 -1.0000 2328732 1582478691.30 151.5525 60.0109 32.0000 1.9922 1.9945 418.9256 419.5250 0.0898 -1.0000 -1.0000 2328822 1582478691.40 151.5525 60.0109 32.0000 1.9918 1.9942 418.4878 419.0867 0.0897 -1.0000 -1.0000 2328882 1582478691.50 151.5121 60.0109 32.0000 1.9932 1.9955 418.4633 419.0623 0.0898 -1.0000 -1.0000 2328942 1582478691.60 151.4857 60.0109 32.0000 1.9925 1.9948 418.3707 418.9683 0.0896 -1.0000 -1.0000 2329022 1582478691.70 151.4857 60.0109 32.0000 1.9915 1.9938 418.4484 419.0458 0.0895 -1.0000 -1.0000 2329751 1582478691.80 151.4857 60.0109 32.0000 1.9916 1.9939 418.4324 419.0290 0.0895 -1.0000 -1.0000 2329822 1582478691.90 151.4857 60.0109 32.0000 1.9926 1.9950 418.5461 419.1439 0.0896 -1.0000 -1.0000 2329891 1582478692.00 151.4857 60.0109 32.0000 1.9915 1.9938 418.6014 419.1996 0.0896 -1.0000 -1.0000 2329971 1582478692.10 151.6494 60.0109 32.0000 1.9914 1.9937 418.6751 419.2752 0.0898 -1.0000 -1.0000 2330031 1582478692.20 151.6494 60.0109 32.0000 1.9911 1.9934 418.8985 419.4960 0.0895 -1.0000 -1.0000 2330101 1582478692.30 151.6494 60.0109 32.0000 1.9939 1.9963 418.6110 419.2082 0.0895 -1.0000 -1.0000 2330161 1582478692.40 151.6494 60.0109 32.0000 1.9927 1.9951 418.4429 419.0403 0.0895 -1.0000 -1.0000 2330221 1582478692.50 151.6494 60.0109 32.0000 1.9920 1.9944 418.5266 419.1233 0.0894 -1.0000 -1.0000 2330301 1582478692.60 151.6049 60.0109 32.0000 1.9909 1.9932 418.6571 419.2547 0.0896 -1.0000 -1.0000 2330361 1582478692.70 151.6049 60.0109 32.0000 1.9918 1.9941 418.6644 419.2616 0.0895 -1.0000 -1.0000 2330421 1582478692.80 151.6049 60.0109 32.0000 1.9901 1.9924 418.8548 419.4526 0.0896 -1.0000 -1.0000 2330501 1582478692.90 151.6049 60.0109 32.0000 1.9924 1.9948 418.7991 419.3965 0.0895 -1.0000 -1.0000 2330561 1582478693.00 151.6049 60.0109 32.0000 1.9927 1.9951 418.7475 419.3461 0.0896 -1.0000 -1.0000 2330621 1582478693.10 151.6049 60.0109 32.0000 1.9922 1.9946 418.5094 419.1069 0.0896 -1.0000 -1.0000 2330691 1582478693.20 151.5726 60.0109 32.0000 1.9930 1.9954 418.3616 418.9586 0.0896 -1.0000 -1.0000 2330761 1582478693.30 151.5726 60.0109 32.0000 1.9920 1.9944 418.4790 419.0771 0.0897 -1.0000 -1.0000 2330831 1582478693.40 151.5726 60.0109 32.0000 1.9914 1.9937 418.7441 419.3425 0.0896 -1.0000 -1.0000 2330891 1582478693.50 151.5726 60.0109 32.0000 1.9909 1.9932 418.8236 419.4219 0.0895 -1.0000 -1.0000 2330951 1582478693.60 151.5726 60.0109 32.0000 1.9921 1.9944 418.8085 419.4063 0.0896 -1.0000 -1.0000 2331031 1582478693.70 151.5960 60.0109 32.0000 1.9922 1.9945 418.7881 419.3866 0.0897 -1.0000 -1.0000 2331091 1582478693.80 151.6322 60.0109 32.0000 1.9930 1.9953 418.6737 419.2720 0.0896 -1.0000 -1.0000 2331151 1582478693.90 151.6322 60.0109 32.0000 1.9937 1.9960 418.6135 419.2109 0.0895 -1.0000 -1.0000 2331221 1582478694.00 151.6322 60.0109 32.0000 1.9925 1.9949 418.3349 418.9314 0.0895 -1.0000 -1.0000 2331291 1582478694.10 151.6322 60.0109 32.0000 1.9933 1.9956 418.4269 419.0239 0.0894 -1.0000 -1.0000 2331351 1582478694.20 151.6322 60.0109 32.0000 1.9927 1.9950 418.5501 419.1464 0.0894 -1.0000 -1.0000 2331421 1582478694.30 151.6322 60.0109 32.0000 1.9910 1.9934 418.8142 419.4119 0.0894 -1.0000 -1.0000 2331900 1582478694.40 151.6143 60.0109 32.0000 1.9912 1.9935 418.7382 419.3350 0.0895 -1.0000 -1.0000 2331960 1582478694.50 151.5367 60.0109 32.0000 1.9919 1.9943 418.5081 419.1049 0.0894 -1.0000 -1.0000 2332030 1582478694.60 151.5367 60.0109 32.0000 1.9926 1.9949 418.5430 419.1392 0.0894 -1.0000 -1.0000 2332090 1582478694.70 151.5367 60.0109 32.0000 1.9921 1.9944 418.5363 419.1333 0.0895 -1.0000 -1.0000 2332160 1582478694.80 151.5367 60.0109 32.0000 1.9916 1.9939 418.5455 419.1413 0.0893 -1.0000 -1.0000 2332750 1582478694.90 151.5367 60.0109 32.0000 1.9927 1.9950 418.4726 419.0688 0.0894 -1.0000 -1.0000 2332810 1582478695.00 151.5367 60.0109 32.0000 1.9908 1.9931 418.4744 419.0683 0.0891 -1.0000 -1.0000 2332880 1582478695.10 151.4382 60.0104 32.0000 1.9931 1.9954 418.4806 419.0760 0.0893 -1.0000 -1.0000 2332950 1582478695.20 151.4382 60.0104 32.0000 1.9929 1.9953 418.4232 419.0187 0.0892 -1.0000 -1.0000 2333020 1582478695.30 151.4382 60.0104 32.0000 1.9923 1.9946 418.2652 418.8605 0.0893 -1.0000 -1.0000 2333090 1582478695.40 151.4382 60.0104 32.0000 1.9929 1.9953 418.5630 419.1598 0.0896 -1.0000 -1.0000 2333150 1582478695.50 151.4382 60.0104 32.0000 1.9906 1.9929 418.6317 419.2298 0.0896 -1.0000 -1.0000 2333210 1582478695.60 151.4332 60.0104 32.0000 1.9899 1.9923 418.6991 419.2969 0.0895 -1.0000 -1.0000 2333290 1582478695.70 151.3337 60.0104 32.0000 1.9913 1.9936 418.6416 419.2385 0.0894 -1.0000 -1.0000 2333350 1582478695.80 151.3337 60.0104 32.0000 1.9916 1.9940 418.7041 419.3026 0.0898 -1.0000 -1.0000 2333449 1582478695.90 151.3337 60.0104 32.0000 1.9922 1.9945 418.4211 419.0192 0.0896 -1.0000 -1.0000 2333520 1582478696.00 151.3337 60.0104 32.0000 1.9930 1.9953 418.3666 418.9638 0.0896 -1.0000 -1.0000 2333579 1582478696.10 151.3337 60.0104 32.0000 1.9934 1.9957 418.4950 419.0938 0.0898 -1.0000 -1.0000 2333649 1582478696.20 151.3337 60.0104 32.0000 1.9917 1.9941 418.6288 419.2276 0.0897 -1.0000 -1.0000 2333719 1582478696.30 151.3992 60.0104 32.0000 1.9918 1.9942 418.8078 419.4067 0.0897 -1.0000 -1.0000 2333779 1582478696.40 151.3992 60.0104 32.0000 1.9935 1.9958 418.6908 419.2897 0.0898 -1.0000 -1.0000 2333839 1582478696.50 151.3992 60.0104 32.0000 1.9935 1.9958 418.6386 419.2381 0.0898 -1.0000 -1.0000 2333919 1582478696.60 151.3992 60.0104 32.0000 1.9935 1.9959 418.6480 419.2463 0.0896 -1.0000 -1.0000 2333979 1582478696.70 151.3992 60.0104 32.0000 1.9905 1.9929 418.7574 419.3567 0.0898 -1.0000 -1.0000 2334039 1582478696.80 151.3992 60.0104 32.0000 1.9906 1.9929 418.7665 419.3645 0.0896 -1.0000 -1.0000 2334109 1582478696.90 151.3992 60.0104 32.0000 1.9914 1.9937 418.7865 419.3850 0.0897 -1.0000 -1.0000 2334259 1582478697.00 151.3992 60.0104 32.0000 1.9934 1.9958 418.5173 419.1154 0.0896 -1.0000 -1.0000 2334319 1582478697.10 151.3992 60.0104 32.0000 1.9928 1.9951 418.4562 419.0551 0.0897 -1.0000 -1.0000 2334389 1582478697.20 151.3992 60.0104 32.0000 1.9945 1.9968 418.3361 418.9351 0.0899 -1.0000 -1.0000 2334449 1582478697.30 151.3992 60.0104 32.0000 1.9922 1.9946 418.4239 419.0213 0.0896 -1.0000 -1.0000 2334529 1582478697.40 151.3992 60.0104 32.0000 1.9910 1.9933 418.6757 419.2749 0.0897 -1.0000 -1.0000 2335019 1582478697.50 151.5273 60.0104 32.0000 1.9907 1.9930 418.8024 419.4007 0.0896 -1.0000 -1.0000 2335079 1582478697.60 151.5273 60.0104 32.0000 1.9915 1.9939 418.7026 419.3021 0.0898 -1.0000 -1.0000 2335158 1582478697.70 151.5273 60.0104 32.0000 1.9930 1.9954 418.5318 419.1308 0.0898 -1.0000 -1.0000 2335218 1582478697.80 151.5273 60.0104 32.0000 1.9932 1.9956 418.3782 418.9766 0.0897 -1.0000 -1.0000 2335278 1582478697.90 151.5273 60.0104 32.0000 1.9937 1.9960 418.5563 419.1549 0.0897 -1.0000 -1.0000 2335468 1582478698.00 151.5273 60.0104 32.0000 1.9930 1.9953 418.7947 419.3945 0.0898 -1.0000 -1.0000 2335528 1582478698.10 151.5407 60.0104 32.0000 1.9916 1.9939 418.8073 419.4076 0.0899 -1.0000 -1.0000 2335598 1582478698.20 151.5407 60.0104 32.0000 1.9902 1.9926 418.8828 419.4821 0.0897 -1.0000 -1.0000 2335668 1582478698.30 151.5407 60.0104 32.0000 1.9916 1.9939 418.5617 419.1601 0.0897 -1.0000 -1.0000 2335728 1582478698.40 151.5407 60.0104 32.0000 1.9924 1.9948 418.5538 419.1522 0.0898 -1.0000 -1.0000 2336008 1582478698.50 151.5407 60.0104 32.0000 1.9909 1.9933 418.7253 419.3266 0.0900 -1.0000 -1.0000 2336078 1582478698.60 151.5407 60.0104 32.0000 1.9914 1.9937 418.7957 419.3958 0.0899 -1.0000 -1.0000 2336138 1582478698.70 151.5211 60.0104 32.0000 1.9929 1.9953 418.6707 419.2710 0.0900 -1.0000 -1.0000 2336208 1582478698.80 151.5211 60.0104 32.0000 1.9935 1.9958 418.5524 419.1536 0.0901 -1.0000 -1.0000 2336278 1582478698.90 151.5211 60.0104 32.0000 1.9934 1.9957 418.3576 418.9581 0.0899 -1.0000 -1.0000 2336508 1582478699.00 151.5211 60.0104 32.0000 1.9923 1.9946 418.5928 419.1945 0.0903 -1.0000 -1.0000 2336568 1582478699.10 151.5211 60.0104 32.0000 1.9926 1.9950 418.5007 419.1033 0.0903 -1.0000 -1.0000 2336638 1582478699.20 151.3773 60.0104 32.0000 1.9921 1.9944 418.5876 419.1897 0.0902 -1.0000 -1.0000 2336708 1582478699.30 151.3237 60.0104 32.0000 1.9911 1.9935 418.7448 419.3469 0.0901 -1.0000 -1.0000 2336778 1582478699.40 151.3237 60.0104 32.0000 1.9909 1.9933 418.5837 419.1843 0.0901 -1.0000 -1.0000 2337008 1582478699.50 151.3237 60.0104 32.0000 1.9919 1.9942 418.7280 419.3300 0.0902 -1.0000 -1.0000 2337078 1582478699.60 151.3237 60.0104 32.0000 1.9911 1.9935 418.8529 419.4543 0.0901 -1.0000 -1.0000 2337147 1582478699.70 151.3237 60.0104 32.0000 1.9919 1.9943 418.7458 419.3486 0.0903 -1.0000 -1.0000 2337208 1582478699.80 151.6671 60.0086 32.0000 1.9917 1.9940 418.6373 419.2396 0.0902 -1.0000 -1.0000 2337267 1582478699.90 151.6671 60.0086 32.0000 1.9911 1.9935 418.7277 419.3304 0.0903 -1.0000 -1.0000 2337347 1582478700.00 151.6671 60.0086 32.0000 1.9922 1.9946 418.5279 419.1309 0.0904 -1.0000 -1.0000 2337447 1582478700.10 151.6671 60.0086 32.0000 1.9924 1.9947 418.6137 419.2168 0.0903 -1.0000 -1.0000 2337507 1582478700.20 151.6671 60.0086 32.0000 1.9929 1.9952 418.6665 419.2699 0.0904 -1.0000 -1.0000 2337577 1582478700.30 151.6671 60.0086 32.0000 1.9931 1.9955 418.4821 419.0849 0.0903 -1.0000 -1.0000 2337647 1582478700.40 151.6671 60.0086 32.0000 1.9937 1.9961 418.3702 418.9736 0.0904 -1.0000 -1.0000 2337707 1582478700.50 151.4521 60.0086 32.0000 1.9929 1.9953 418.5304 419.1332 0.0904 -1.0000 -1.0000 2337997 1582478700.60 151.4521 60.0086 32.0000 1.9935 1.9959 418.4901 419.0941 0.0905 -1.0000 -1.0000 2338057 1582478700.70 151.4521 60.0086 32.0000 1.9938 1.9962 418.2532 418.8554 0.0904 -1.0000 -1.0000 2338127 1582478700.80 151.4521 60.0086 32.0000 1.9926 1.9950 418.4184 419.0228 0.0907 -1.0000 -1.0000 2338197 1582478700.90 151.4521 60.0086 32.0000 1.9927 1.9951 418.4423 419.0460 0.0905 -1.0000 -1.0000 2338257 1582478701.00 151.3924 60.0086 32.0000 1.9920 1.9943 418.5554 419.1593 0.0904 -1.0000 -1.0000 2338487 1582478701.10 151.3565 60.0086 32.0000 1.9910 1.9933 418.6825 419.2854 0.0904 -1.0000 -1.0000 2338557 1582478701.20 151.3565 60.0086 32.0000 1.9914 1.9937 418.7901 419.3939 0.0905 -1.0000 -1.0000 2338627 1582478701.30 151.3565 60.0086 32.0000 1.9907 1.9931 418.7192 419.3235 0.0905 -1.0000 -1.0000 2338697 1582478701.40 151.3565 60.0086 32.0000 1.9900 1.9923 418.7482 419.3527 0.0906 -1.0000 -1.0000 2338757 1582478701.50 151.3565 60.0086 32.0000 1.9919 1.9943 418.8362 419.4415 0.0906 -1.0000 -1.0000 2339246 1582478701.60 151.5871 60.0086 32.0000 1.9923 1.9946 418.7946 419.3983 0.0903 -1.0000 -1.0000 2339316 1582478701.70 151.6192 60.0086 32.0000 1.9915 1.9939 418.7435 419.3473 0.0905 -1.0000 -1.0000 2339376 1582478701.80 151.5309 60.0086 32.0000 1.9908 1.9932 418.5746 419.1788 0.0904 -1.0000 -1.0000 2339446 1582478701.90 151.5309 60.0086 32.0000 1.9917 1.9941 418.6015 419.2043 0.0904 -1.0000 -1.0000 2339516 1582478702.00 151.5309 60.0086 32.0000 1.9920 1.9944 418.5206 419.1249 0.0905 -1.0000 -1.0000 2339736 1582478702.10 151.5309 60.0086 32.0000 1.9929 1.9953 418.4383 419.0414 0.0904 -1.0000 -1.0000 2339806 1582478702.20 151.4699 60.0086 32.0000 1.9918 1.9942 418.4170 419.0206 0.0905 -1.0000 -1.0000 2339876 1582478702.30 151.4699 60.0086 32.0000 1.9915 1.9939 418.3150 418.9184 0.0905 -1.0000 -1.0000 2339936 1582478702.40 151.4699 60.0086 32.0000 1.9930 1.9954 418.4182 419.0209 0.0903 -1.0000 -1.0000 2340006 1582478702.50 151.4699 60.0086 32.0000 1.9902 1.9925 418.6523 419.2567 0.0907 -1.0000 -1.0000 2340246 1582478702.60 151.4699 60.0086 32.0000 1.9932 1.9956 418.7513 419.3558 0.0905 -1.0000 -1.0000 2340306 1582478702.70 151.4858 60.0086 32.0000 1.9933 1.9956 418.8179 419.4214 0.0904 -1.0000 -1.0000 2340366 1582478702.80 151.5414 60.0086 32.0000 1.9920 1.9944 418.8220 419.4263 0.0905 -1.0000 -1.0000 2340436 1582478702.90 151.5414 60.0086 32.0000 1.9937 1.9961 418.8061 419.4091 0.0903 -1.0000 -1.0000 2340506 1582478703.00 151.5414 60.0086 32.0000 1.9911 1.9935 418.7128 419.3155 0.0903 -1.0000 -1.0000 2340726 1582478703.10 151.5414 60.0086 32.0000 1.9911 1.9934 418.7939 419.3963 0.0902 -1.0000 -1.0000 2340796 1582478703.20 151.5414 60.0086 32.0000 1.9930 1.9954 418.6940 419.2963 0.0903 -1.0000 -1.0000 2340865 1582478703.30 151.5414 60.0086 32.0000 1.9926 1.9950 418.4708 419.0734 0.0903 -1.0000 -1.0000 2340935 1582478703.40 151.5414 60.0086 32.0000 1.9922 1.9946 418.3674 418.9693 0.0903 -1.0000 -1.0000 2340996 1582478703.50 151.6166 60.0086 32.0000 1.9917 1.9941 418.4602 419.0629 0.0902 -1.0000 -1.0000 2341055 1582478703.60 151.6338 60.0086 32.0000 1.9906 1.9930 418.5844 419.1878 0.0904 -1.0000 -1.0000 2341515 1582478703.70 151.6338 60.0086 32.0000 1.9918 1.9941 418.5856 419.1896 0.0905 -1.0000 -1.0000 2341575 1582478703.80 151.6338 60.0086 32.0000 1.9935 1.9958 418.7074 419.3114 0.0904 -1.0000 -1.0000 2341635 1582478703.90 151.6338 60.0086 32.0000 1.9914 1.9938 418.7240 419.3289 0.0906 -1.0000 -1.0000 2341715 1582478704.00 151.6338 60.0086 32.0000 1.9901 1.9924 418.8047 419.4091 0.0906 -1.0000 -1.0000 2341775 1582478704.10 151.5574 60.0086 32.0000 1.9906 1.9930 418.8715 419.4762 0.0905 -1.0000 -1.0000 2341835 1582478704.20 151.5574 60.0086 32.0000 1.9914 1.9938 418.8504 419.4552 0.0905 -1.0000 -1.0000 2341905 1582478704.30 151.5574 60.0086 32.0000 1.9927 1.9951 418.8111 419.4159 0.0907 -1.0000 -1.0000 2341965 1582478704.40 151.5574 60.0086 32.0000 1.9944 1.9968 418.4700 419.0747 0.0906 -1.0000 -1.0000 2342035 1582478704.50 151.5574 60.0086 32.0000 1.9943 1.9967 418.4239 419.0288 0.0906 -1.0000 -1.0000 2342105 1582478704.60 151.4035 60.0088 32.0000 1.9941 1.9965 418.5426 419.1471 0.0906 -1.0000 -1.0000 2342165 1582478704.70 151.3905 60.0088 32.0000 1.9919 1.9943 418.7764 419.3818 0.0907 -1.0000 -1.0000 2342245 1582478704.80 151.3905 60.0088 32.0000 1.9919 1.9943 418.9115 419.5186 0.0908 -1.0000 -1.0000 2342325 1582478704.90 151.3905 60.0088 32.0000 1.9902 1.9926 418.8264 419.4316 0.0906 -1.0000 -1.0000 2342385 1582478705.00 151.3905 60.0088 32.0000 1.9925 1.9949 418.7393 419.3447 0.0907 -1.0000 -1.0000 2342445 1582478705.10 151.3905 60.0088 32.0000 1.9917 1.9940 418.7822 419.3877 0.0907 -1.0000 -1.0000 2342525 1582478705.20 151.4743 60.0088 32.0000 1.9916 1.9940 418.8702 419.4765 0.0908 -1.0000 -1.0000 2342585 1582478705.30 151.5034 60.0088 32.0000 1.9914 1.9938 418.7392 419.3440 0.0907 -1.0000 -1.0000 2342654 1582478705.40 151.5034 60.0088 32.0000 1.9928 1.9951 418.6888 419.2946 0.0907 -1.0000 -1.0000 2342715 1582478705.50 151.5034 60.0088 32.0000 1.9920 1.9943 418.5453 419.1504 0.0907 -1.0000 -1.0000 2342784 1582478705.60 151.5034 60.0088 32.0000 1.9915 1.9939 418.3545 418.9590 0.0906 -1.0000 -1.0000 2343264 1582478705.70 151.5034 60.0088 32.0000 1.9920 1.9943 418.4493 419.0538 0.0907 -1.0000 -1.0000 2343324 1582478705.80 151.5640 60.0088 32.0000 1.9914 1.9938 418.3686 418.9734 0.0907 -1.0000 -1.0000 2343394 1582478705.90 151.5640 60.0088 32.0000 1.9929 1.9953 418.3155 418.9203 0.0906 -1.0000 -1.0000 2343464 1582478706.00 151.5640 60.0088 32.0000 1.9926 1.9949 418.4453 419.0488 0.0905 -1.0000 -1.0000 2343524 1582478706.10 151.5640 60.0088 32.0000 1.9947 1.9970 418.5811 419.1843 0.0905 -1.0000 -1.0000 2343754 1582478706.20 151.5640 60.0088 32.0000 1.9934 1.9958 418.6674 419.2719 0.0905 -1.0000 -1.0000 2343824 1582478706.30 151.3346 60.0088 32.0000 1.9912 1.9936 418.5837 419.1878 0.0906 -1.0000 -1.0000 2343884 1582478706.40 151.3346 60.0088 32.0000 1.9920 1.9944 418.6366 419.2413 0.0906 -1.0000 -1.0000 2343954 1582478706.50 151.3346 60.0088 32.0000 1.9912 1.9936 418.6919 419.2959 0.0905 -1.0000 -1.0000 2344024 1582478706.60 151.3346 60.0088 32.0000 1.9918 1.9942 418.8472 419.4530 0.0908 -1.0000 -1.0000 2344244 1582478706.70 151.3346 60.0088 32.0000 1.9926 1.9950 418.8455 419.4498 0.0905 -1.0000 -1.0000 2344314 1582478706.80 151.3346 60.0088 32.0000 1.9921 1.9945 418.7547 419.3591 0.0906 -1.0000 -1.0000 2344384 1582478706.90 151.4065 60.0088 32.0000 1.9922 1.9946 418.6536 419.2571 0.0904 -1.0000 -1.0000 2344444 1582478707.00 151.5862 60.0088 32.0000 1.9932 1.9956 418.5489 419.1531 0.0906 -1.0000 -1.0000 2344683 1582478707.10 151.5862 60.0088 32.0000 1.9914 1.9937 418.6173 419.2218 0.0906 -1.0000 -1.0000 2344773 1582478707.20 151.5862 60.0088 32.0000 1.9908 1.9932 418.6373 419.2399 0.0903 -1.0000 -1.0000 2344833 1582478707.30 151.5862 60.0088 32.0000 1.9912 1.9935 418.5389 419.1417 0.0903 -1.0000 -1.0000 2344903 1582478707.40 151.5862 60.0088 32.0000 1.9935 1.9958 418.5693 419.1721 0.0903 -1.0000 -1.0000 2344963 1582478707.50 151.7200 60.0088 32.0000 1.9935 1.9959 418.5083 419.1107 0.0903 -1.0000 -1.0000 2345033 1582478707.60 151.7200 60.0088 32.0000 1.9934 1.9958 418.6791 419.2804 0.0900 -1.0000 -1.0000 2345773 1582478707.70 151.7200 60.0088 32.0000 1.9927 1.9950 418.9107 419.5128 0.0902 -1.0000 -1.0000 2345833 1582478707.80 151.7200 60.0088 32.0000 1.9920 1.9943 418.7093 419.3111 0.0901 -1.0000 -1.0000 2345893 1582478707.90 151.7200 60.0088 32.0000 1.9921 1.9944 418.7051 419.3067 0.0901 -1.0000 -1.0000 2345973 1582478708.00 151.6005 60.0088 32.0000 1.9926 1.9950 418.6404 419.2436 0.0903 -1.0000 -1.0000 2346033 1582478708.10 151.5108 60.0088 32.0000 1.9929 1.9953 418.5877 419.1882 0.0900 -1.0000 -1.0000 2346093 1582478708.20 151.5108 60.0088 32.0000 1.9925 1.9949 418.5406 419.1424 0.0902 -1.0000 -1.0000 2346163 1582478708.30 151.5108 60.0088 32.0000 1.9925 1.9949 418.5486 419.1507 0.0902 -1.0000 -1.0000 2346233 1582478708.40 151.5108 60.0088 32.0000 1.9940 1.9964 418.4539 419.0554 0.0902 -1.0000 -1.0000 2346293 1582478708.50 151.5108 60.0088 32.0000 1.9922 1.9946 418.6231 419.2253 0.0902 -1.0000 -1.0000 2346363 1582478708.60 151.4385 60.0088 32.0000 1.9913 1.9937 418.6428 419.2443 0.0901 -1.0000 -1.0000 2346422 1582478708.70 151.4385 60.0088 32.0000 1.9915 1.9938 418.7124 419.3135 0.0901 -1.0000 -1.0000 2346493 1582478708.80 151.4385 60.0088 32.0000 1.9939 1.9963 418.6953 419.2971 0.0902 -1.0000 -1.0000 2346562 1582478708.90 151.4385 60.0088 32.0000 1.9934 1.9958 418.6440 419.2459 0.0902 -1.0000 -1.0000 2346622 1582478709.00 151.4385 60.0088 32.0000 1.9933 1.9956 418.5630 419.1642 0.0901 -1.0000 -1.0000 2346692 1582478709.10 151.4385 60.0088 32.0000 1.9934 1.9957 418.4525 419.0523 0.0899 -1.0000 -1.0000 2346762 1582478709.20 151.3943 60.0062 32.0000 1.9941 1.9964 418.4069 419.0075 0.0900 -1.0000 -1.0000 2346822 1582478709.30 151.3943 60.0062 32.0000 1.9934 1.9958 418.6036 419.2042 0.0900 -1.0000 -1.0000 2346902 1582478709.40 151.3943 60.0062 32.0000 1.9939 1.9963 418.4191 419.0196 0.0900 -1.0000 -1.0000 2346962 1582478709.50 151.3943 60.0062 32.0000 1.9917 1.9940 418.6042 419.2040 0.0898 -1.0000 -1.0000 2347022 1582478709.60 151.3943 60.0062 32.0000 1.9922 1.9946 418.6759 419.2755 0.0899 -1.0000 -1.0000 2347102 1582478709.70 151.3943 60.0062 32.0000 1.9918 1.9942 418.6576 419.2575 0.0898 -1.0000 -1.0000 2347242 1582478709.80 151.3943 60.0062 32.0000 1.9908 1.9932 418.7043 419.3032 0.0897 -1.0000 -1.0000 2347302 1582478709.90 151.3943 60.0062 32.0000 1.9915 1.9938 418.7023 419.3020 0.0900 -1.0000 -1.0000 2347372 1582478710.00 151.3943 60.0062 32.0000 1.9913 1.9936 418.5695 419.1696 0.0900 -1.0000 -1.0000 2347432 1582478710.10 151.3943 60.0062 32.0000 1.9922 1.9945 418.6556 419.2560 0.0899 -1.0000 -1.0000 2347492 1582478710.20 151.3943 60.0062 32.0000 1.9933 1.9957 418.5243 419.1227 0.0897 -1.0000 -1.0000 2347782 1582478710.30 151.3943 60.0062 32.0000 1.9945 1.9969 418.3784 418.9788 0.0901 -1.0000 -1.0000 2347852 1582478710.40 151.3854 60.0062 32.0000 1.9932 1.9956 418.4941 419.0944 0.0899 -1.0000 -1.0000 2347912 1582478710.50 151.3854 60.0062 32.0000 1.9939 1.9962 418.3160 418.9147 0.0897 -1.0000 -1.0000 2347992 1582478710.60 151.3854 60.0062 32.0000 1.9923 1.9946 418.6977 419.2962 0.0897 -1.0000 -1.0000 2348052 1582478710.70 151.3854 60.0062 32.0000 1.9922 1.9945 418.6885 419.2876 0.0897 -1.0000 -1.0000 2348331 1582478710.80 151.3854 60.0062 32.0000 1.9930 1.9954 418.8027 419.4019 0.0898 -1.0000 -1.0000 2348402 1582478710.90 151.3854 60.0062 32.0000 1.9928 1.9952 418.8233 419.4234 0.0900 -1.0000 -1.0000 2348461 1582478711.00 151.3854 60.0062 32.0000 1.9937 1.9961 418.6613 419.2608 0.0897 -1.0000 -1.0000 2348532 1582478711.10 151.5522 60.0062 32.0000 1.9940 1.9964 418.7082 419.3083 0.0898 -1.0000 -1.0000 2348601 1582478711.20 151.5522 60.0062 32.0000 1.9935 1.9959 418.6239 419.2222 0.0896 -1.0000 -1.0000 2349501 1582478711.30 151.5522 60.0062 32.0000 1.9929 1.9953 418.4458 419.0440 0.0897 -1.0000 -1.0000 2349581 1582478711.40 151.5522 60.0062 32.0000 1.9928 1.9952 418.5368 419.1363 0.0898 -1.0000 -1.0000 2349641 1582478711.50 151.5522 60.0062 32.0000 1.9931 1.9954 418.4136 419.0122 0.0897 -1.0000 -1.0000 2349701 1582478711.60 151.3102 60.0062 32.0000 1.9917 1.9941 418.4227 419.0222 0.0899 -1.0000 -1.0000 2349781 1582478711.70 151.3102 60.0062 32.0000 1.9903 1.9927 418.5145 419.1149 0.0900 -1.0000 -1.0000 2349841 1582478711.80 151.3102 60.0062 32.0000 1.9919 1.9942 418.5043 419.1038 0.0898 -1.0000 -1.0000 2349901 1582478711.90 151.3102 60.0062 32.0000 1.9919 1.9942 418.3780 418.9779 0.0899 -1.0000 -1.0000 2349981 1582478712.00 151.3102 60.0062 32.0000 1.9921 1.9945 418.5677 419.1676 0.0899 -1.0000 -1.0000 2350041 1582478712.10 151.3102 60.0062 32.0000 1.9912 1.9936 418.8913 419.4921 0.0900 -1.0000 -1.0000 2350101 1582478712.20 151.5738 60.0062 32.0000 1.9912 1.9936 418.8708 419.4718 0.0900 -1.0000 -1.0000 2350180 1582478712.30 151.6020 60.0062 32.0000 1.9927 1.9950 418.6540 419.2560 0.0903 -1.0000 -1.0000 2350240 1582478712.40 151.6020 60.0062 32.0000 1.9929 1.9953 418.4918 419.0934 0.0901 -1.0000 -1.0000 2350301 1582478712.50 151.6020 60.0062 32.0000 1.9942 1.9966 418.4583 419.0606 0.0903 -1.0000 -1.0000 2350370 1582478712.60 151.6020 60.0062 32.0000 1.9941 1.9965 418.3631 418.9655 0.0903 -1.0000 -1.0000 2350440 1582478712.70 151.6020 60.0062 32.0000 1.9926 1.9949 418.7586 419.3606 0.0902 -1.0000 -1.0000 2350500 1582478712.80 151.4334 60.0062 32.0000 1.9909 1.9933 418.8348 419.4374 0.0902 -1.0000 -1.0000 2350590 1582478712.90 151.4334 60.0062 32.0000 1.9916 1.9939 418.8265 419.4286 0.0902 -1.0000 -1.0000 2350650 1582478713.00 151.4334 60.0062 32.0000 1.9911 1.9935 418.6251 419.2257 0.0901 -1.0000 -1.0000 2350710 1582478713.10 151.4334 60.0062 32.0000 1.9922 1.9946 418.5969 419.1983 0.0901 -1.0000 -1.0000 2350780 1582478713.20 151.4334 60.0062 32.0000 1.9926 1.9950 418.4752 419.0771 0.0903 -1.0000 -1.0000 2350850 1582478713.30 151.4334 60.0062 32.0000 1.9915 1.9939 418.4204 419.0214 0.0901 -1.0000 -1.0000 2350920 1582478713.40 151.4334 60.0062 32.0000 1.9918 1.9941 418.4792 419.0809 0.0903 -1.0000 -1.0000 2350980 1582478713.50 151.4334 60.0062 32.0000 1.9912 1.9936 418.7914 419.3940 0.0902 -1.0000 -1.0000 2351040 1582478713.60 151.4334 60.0062 32.0000 1.9919 1.9943 418.7923 419.3948 0.0902 -1.0000 -1.0000 2351120 1582478713.70 151.4334 60.0062 32.0000 1.9929 1.9953 418.8952 419.4978 0.0903 -1.0000 -1.0000 2351180 1582478713.80 151.4316 60.0062 32.0000 1.9938 1.9962 418.9420 419.5445 0.0902 -1.0000 -1.0000 2351240 1582478713.90 151.3990 60.0062 32.0000 1.9943 1.9967 418.5710 419.1722 0.0901 -1.0000 -1.0000 2351320 1582478714.00 151.3990 60.0062 32.0000 1.9926 1.9949 418.4009 419.0014 0.0900 -1.0000 -1.0000 2351380 1582478714.10 151.3990 60.0062 32.0000 1.9927 1.9951 418.4845 419.0845 0.0900 -1.0000 -1.0000 2351440 1582478714.20 151.3990 60.0062 32.0000 1.9912 1.9935 418.6591 419.2597 0.0900 -1.0000 -1.0000 2351510 1582478714.30 151.3990 60.0062 32.0000 1.9915 1.9938 418.8281 419.4297 0.0901 -1.0000 -1.0000 2351790 1582478714.40 151.6655 60.0062 32.0000 1.9920 1.9944 418.7566 419.3565 0.0899 -1.0000 -1.0000 2351890 1582478714.50 151.6655 60.0062 32.0000 1.9942 1.9965 418.5605 419.1602 0.0899 -1.0000 -1.0000 2351970 1582478714.60 151.6655 60.0062 32.0000 1.9928 1.9951 418.4210 419.0218 0.0901 -1.0000 -1.0000 2352029 1582478714.70 151.6655 60.0062 32.0000 1.9931 1.9955 418.5360 419.1363 0.0899 -1.0000 -1.0000 2352090 1582478714.80 151.6655 60.0062 32.0000 1.9943 1.9967 418.6143 419.2145 0.0899 -1.0000 -1.0000 2352169 1582478714.90 151.6655 60.0062 32.0000 1.9913 1.9937 418.8004 419.4004 0.0899 -1.0000 -1.0000 2352229 1582478715.00 151.3636 60.0073 32.0000 1.9910 1.9934 418.6911 419.2925 0.0901 -1.0000 -1.0000 2352290 1582478715.10 151.3636 60.0073 32.0000 1.9931 1.9955 418.8094 419.4118 0.0903 -1.0000 -1.0000 2352369 1582478715.20 151.3636 60.0073 32.0000 1.9935 1.9959 418.7101 419.3128 0.0904 -1.0000 -1.0000 2352429 1582478715.30 151.3636 60.0073 32.0000 1.9922 1.9946 418.5731 419.1765 0.0903 -1.0000 -1.0000 2352519 1582478715.40 151.3636 60.0073 32.0000 1.9937 1.9960 418.4304 419.0323 0.0902 -1.0000 -1.0000 2352579 1582478715.50 151.3636 60.0073 32.0000 1.9932 1.9955 418.4191 419.0199 0.0901 -1.0000 -1.0000 2352639 1582478715.60 151.4387 60.0073 32.0000 1.9937 1.9961 418.4965 419.0996 0.0904 -1.0000 -1.0000 2352719 1582478715.70 151.4591 60.0073 32.0000 1.9927 1.9950 418.8107 419.4145 0.0904 -1.0000 -1.0000 2352779 1582478715.80 151.4591 60.0073 32.0000 1.9922 1.9946 418.6583 419.2612 0.0904 -1.0000 -1.0000 2352839 1582478715.90 151.4591 60.0073 32.0000 1.9913 1.9937 418.7778 419.3821 0.0905 -1.0000 -1.0000 2353029 1582478716.00 151.4591 60.0073 32.0000 1.9915 1.9939 418.7554 419.3601 0.0906 -1.0000 -1.0000 2353089 1582478716.10 151.4591 60.0073 32.0000 1.9909 1.9932 418.7222 419.3258 0.0904 -1.0000 -1.0000 2353149 1582478716.20 151.4591 60.0073 32.0000 1.9932 1.9956 418.6409 419.2438 0.0903 -1.0000 -1.0000 2353219 1582478716.30 151.4591 60.0073 32.0000 1.9924 1.9948 418.4531 419.0567 0.0904 -1.0000 -1.0000 2353289 1582478716.40 151.4468 60.0073 32.0000 1.9920 1.9944 418.6509 419.2529 0.0901 -1.0000 -1.0000 2353519 1582478716.50 151.4298 60.0073 32.0000 1.9929 1.9953 418.4184 419.0193 0.0901 -1.0000 -1.0000 2353589 1582478716.60 151.5072 60.0073 32.0000 1.9932 1.9956 418.4621 419.0639 0.0903 -1.0000 -1.0000 2353659 1582478716.70 151.5149 60.0073 32.0000 1.9929 1.9953 418.5084 419.1110 0.0902 -1.0000 -1.0000 2353719 1582478716.80 151.5149 60.0073 32.0000 1.9920 1.9943 418.6231 419.2255 0.0903 -1.0000 -1.0000 2353789 1582478716.90 151.5149 60.0073 32.0000 1.9916 1.9940 418.7957 419.3980 0.0902 -1.0000 -1.0000 2354019 1582478717.00 151.5149 60.0073 32.0000 1.9919 1.9943 418.6964 419.2982 0.0902 -1.0000 -1.0000 2354089 1582478717.10 151.5149 60.0073 32.0000 1.9917 1.9941 418.7770 419.3781 0.0900 -1.0000 -1.0000 2354158 1582478717.20 151.4249 60.0073 32.0000 1.9917 1.9940 418.8082 419.4128 0.0904 -1.0000 -1.0000 2354219 1582478717.30 151.4249 60.0073 32.0000 1.9924 1.9947 418.8038 419.4059 0.0903 -1.0000 -1.0000 2354288 1582478717.40 151.4249 60.0073 32.0000 1.9908 1.9932 418.8546 419.4563 0.0901 -1.0000 -1.0000 2354918 1582478717.50 151.4249 60.0073 32.0000 1.9917 1.9941 418.8309 419.4324 0.0901 -1.0000 -1.0000 2354978 1582478717.60 151.4249 60.0073 32.0000 1.9932 1.9956 418.6344 419.2362 0.0902 -1.0000 -1.0000 2355058 1582478717.70 151.5026 60.0073 32.0000 1.9928 1.9951 418.5223 419.1245 0.0903 -1.0000 -1.0000 2355118 1582478717.80 151.5139 60.0073 32.0000 1.9916 1.9940 418.4093 419.0112 0.0901 -1.0000 -1.0000 2355178 1582478717.90 151.5139 60.0073 32.0000 1.9933 1.9957 418.4827 419.0844 0.0902 -1.0000 -1.0000 2355777 1582478718.00 151.5139 60.0073 32.0000 1.9940 1.9963 418.2439 418.8459 0.0902 -1.0000 -1.0000 2355837 1582478718.10 151.5139 60.0073 32.0000 1.9941 1.9965 418.3973 418.9989 0.0902 -1.0000 -1.0000 2355908 1582478718.20 151.5110 60.0073 32.0000 1.9928 1.9952 418.5900 419.1928 0.0903 -1.0000 -1.0000 2355977 1582478718.30 151.3835 60.0073 32.0000 1.9910 1.9934 418.8133 419.4160 0.0903 -1.0000 -1.0000 2356037 1582478718.40 151.3835 60.0073 32.0000 1.9912 1.9935 419.0291 419.6313 0.0901 -1.0000 -1.0000 2356108 1582478718.50 151.3835 60.0073 32.0000 1.9916 1.9940 418.7959 419.3978 0.0902 -1.0000 -1.0000 2356177 1582478718.60 151.3835 60.0073 32.0000 1.9922 1.9946 418.6061 419.2085 0.0903 -1.0000 -1.0000 2356247 1582478718.70 151.3835 60.0073 32.0000 1.9942 1.9966 418.3671 418.9688 0.0902 -1.0000 -1.0000 2356307 1582478718.80 151.3835 60.0073 32.0000 1.9940 1.9963 418.5837 419.1853 0.0902 -1.0000 -1.0000 2356377 1582478718.90 151.3835 60.0073 32.0000 1.9908 1.9932 418.6486 419.2498 0.0900 -1.0000 -1.0000 2356447 1582478719.00 151.6984 60.0073 32.0000 1.9914 1.9938 418.8230 419.4247 0.0901 -1.0000 -1.0000 2356507 1582478719.10 151.6984 60.0073 32.0000 1.9928 1.9951 418.8710 419.4721 0.0901 -1.0000 -1.0000 2356577 1582478719.20 151.6984 60.0073 32.0000 1.9921 1.9945 418.8506 419.4527 0.0902 -1.0000 -1.0000 2356647 1582478719.30 151.6656 60.0068 32.0000 1.9922 1.9945 418.7518 419.3533 0.0901 -1.0000 -1.0000 2356717 1582478719.40 151.4073 60.0025 32.0000 1.9911 1.9934 418.7275 419.3284 0.0899 -1.0000 -1.0000 2356777 1582478719.50 151.4073 60.0025 32.0000 1.9912 1.9935 418.6233 419.2251 0.0901 -1.0000 -1.0000 2356847 1582478719.60 151.4073 60.0025 32.0000 1.9926 1.9950 418.6308 419.2308 0.0900 -1.0000 -1.0000 2356917 1582478719.70 151.4073 60.0025 32.0000 1.9922 1.9945 418.5707 419.1721 0.0901 -1.0000 -1.0000 2356977 1582478719.80 151.4073 60.0025 32.0000 1.9936 1.9960 418.5159 419.1165 0.0900 -1.0000 -1.0000 2357037 1582478719.90 151.4073 60.0025 32.0000 1.9933 1.9957 418.4064 419.0059 0.0899 -1.0000 -1.0000 2357117 1582478720.00 151.4073 60.0025 32.0000 1.9926 1.9949 418.3641 418.9645 0.0900 -1.0000 -1.0000 2357247 1582478720.10 151.4073 60.0025 32.0000 1.9930 1.9953 418.4605 419.0605 0.0900 -1.0000 -1.0000 2357307 1582478720.20 151.4073 60.0025 32.0000 1.9923 1.9946 418.4572 419.0582 0.0901 -1.0000 -1.0000 2357377 1582478720.30 151.4073 60.0025 32.0000 1.9925 1.9949 418.3986 418.9982 0.0898 -1.0000 -1.0000 2357447 1582478720.40 151.4258 60.0025 32.0000 1.9930 1.9953 418.4147 419.0144 0.0899 -1.0000 -1.0000 2357507 1582478720.50 151.5059 60.0025 32.0000 1.9936 1.9960 418.6163 419.2155 0.0897 -1.0000 -1.0000 2357797 1582478720.60 151.5059 60.0025 32.0000 1.9932 1.9955 418.7632 419.3636 0.0899 -1.0000 -1.0000 2357856 1582478720.70 151.5059 60.0025 32.0000 1.9917 1.9940 418.7244 419.3244 0.0899 -1.0000 -1.0000 2357917 1582478720.80 151.5059 60.0025 32.0000 1.9920 1.9943 418.6273 419.2278 0.0900 -1.0000 -1.0000 2357987 1582478720.90 151.5059 60.0025 32.0000 1.9923 1.9947 418.6317 419.2306 0.0897 -1.0000 -1.0000 2358056 1582478721.00 151.6222 60.0025 32.0000 1.9922 1.9945 418.7415 419.3408 0.0898 -1.0000 -1.0000 2358536 1582478721.10 151.6395 60.0025 32.0000 1.9925 1.9948 418.6796 419.2791 0.0899 -1.0000 -1.0000 2358616 1582478721.20 151.6395 60.0025 32.0000 1.9931 1.9955 418.6021 419.2020 0.0899 -1.0000 -1.0000 2358676 1582478721.30 151.6395 60.0025 32.0000 1.9945 1.9968 418.5162 419.1155 0.0898 -1.0000 -1.0000 2358746 1582478721.40 151.6395 60.0025 32.0000 1.9938 1.9962 418.4917 419.0909 0.0898 -1.0000 -1.0000 2358816 1582478721.50 151.5873 60.0025 32.0000 1.9937 1.9961 418.6375 419.2368 0.0898 -1.0000 -1.0000 2358876 1582478721.60 151.4622 60.0025 32.0000 1.9937 1.9960 418.5754 419.1739 0.0897 -1.0000 -1.0000 2358946 1582478721.70 151.4622 60.0025 32.0000 1.9940 1.9964 418.5894 419.1884 0.0897 -1.0000 -1.0000 2359016 1582478721.80 151.4622 60.0025 32.0000 1.9933 1.9957 418.5616 419.1604 0.0898 -1.0000 -1.0000 2359076 1582478721.90 151.4622 60.0025 32.0000 1.9934 1.9958 418.6429 419.2425 0.0898 -1.0000 -1.0000 2359146 1582478722.00 151.4622 60.0025 32.0000 1.9935 1.9958 418.8519 419.4523 0.0899 -1.0000 -1.0000 2359206 1582478722.10 151.4622 60.0025 32.0000 1.9926 1.9949 418.8283 419.4267 0.0896 -1.0000 -1.0000 2359276 1582478722.20 151.4780 60.0025 32.0000 1.9922 1.9945 418.7849 419.3835 0.0897 -1.0000 -1.0000 2359346 1582478722.30 151.5997 60.0025 32.0000 1.9935 1.9958 418.8338 419.4311 0.0894 -1.0000 -1.0000 2359406 1582478722.40 151.5997 60.0025 32.0000 1.9945 1.9968 418.7352 419.3327 0.0896 -1.0000 -1.0000 2359466 1582478722.50 151.5997 60.0025 32.0000 1.9960 1.9984 418.5986 419.1970 0.0897 -1.0000 -1.0000 2359546 1582478722.60 151.4281 60.0025 32.0000 1.9939 1.9962 418.5342 419.1331 0.0898 -1.0000 -1.0000 2359765 1582478722.70 151.4281 60.0025 32.0000 1.9935 1.9959 418.7232 419.3222 0.0897 -1.0000 -1.0000 2359825 1582478722.80 151.4281 60.0025 32.0000 1.9924 1.9947 418.7816 419.3793 0.0896 -1.0000 -1.0000 2359905 1582478722.90 151.4281 60.0025 32.0000 1.9916 1.9939 418.6086 419.2073 0.0897 -1.0000 -1.0000 2359965 1582478723.00 151.4281 60.0025 32.0000 1.9917 1.9940 418.8283 419.4266 0.0896 -1.0000 -1.0000 2400025 1582478723.10 151.4281 60.0025 32.0000 1.9925 1.9948 418.7657 419.3649 0.0897 -1.0000 -1.0000 2400265 1582478723.20 151.4281 60.0025 32.0000 1.9911 1.9935 418.9137 419.5135 0.0899 -1.0000 -1.0000 2400325 1582478723.30 151.7280 60.0025 32.0000 1.9930 1.9953 418.8361 419.4347 0.0897 -1.0000 -1.0000 2400405 1582478723.40 151.7280 60.0025 32.0000 1.9935 1.9959 418.7341 419.3331 0.0897 -1.0000 -1.0000 2400465 1582478723.50 151.7280 60.0025 32.0000 1.9932 1.9956 418.7810 419.3783 0.0894 -1.0000 -1.0000 2400525 1582478723.60 151.7280 60.0025 32.0000 1.9934 1.9958 418.9219 419.5194 0.0895 -1.0000 -1.0000 2400775 1582478723.70 151.7280 60.0025 32.0000 1.9942 1.9965 418.5175 419.1146 0.0895 -1.0000 -1.0000 2400835 1582478723.80 151.7280 60.0025 32.0000 1.9946 1.9970 418.3244 418.9213 0.0896 -1.0000 -1.0000 2400895 1582478723.90 151.7280 60.0025 32.0000 1.9921 1.9945 418.4668 419.0651 0.0896 -1.0000 -1.0000 2400965 1582478724.00 151.7280 60.0025 32.0000 1.9928 1.9952 418.6414 419.2387 0.0895 -1.0000 -1.0000 2401035 1582478724.10 151.7280 60.0025 32.0000 1.9932 1.9956 418.7399 419.3385 0.0897 -1.0000 -1.0000 2401785 1582478724.20 151.7280 60.0025 32.0000 1.9928 1.9951 418.7756 419.3731 0.0894 -1.0000 -1.0000 2401854 1582478724.30 151.7396 60.0025 32.0000 1.9923 1.9947 418.7025 419.2993 0.0895 -1.0000 -1.0000 2401924 1582478724.40 151.4149 60.0025 32.0000 1.9928 1.9951 418.5546 419.1525 0.0896 -1.0000 -1.0000 2401984 1582478724.50 151.4149 60.0025 32.0000 1.9930 1.9954 418.5930 419.1909 0.0896 -1.0000 -1.0000 2402054 1582478724.60 151.4149 60.0025 32.0000 1.9929 1.9953 418.5330 419.1304 0.0895 -1.0000 -1.0000 2402114 1582478724.70 151.4149 60.0025 32.0000 1.9926 1.9949 418.5844 419.1816 0.0895 -1.0000 -1.0000 2402184 1582478724.80 151.4149 60.0025 32.0000 1.9933 1.9957 418.6485 419.2463 0.0896 -1.0000 -1.0000 2402254 1582478724.90 151.4021 59.9996 32.0000 1.9913 1.9937 418.7592 419.3567 0.0895 -1.0000 -1.0000 2402314 1582478725.00 151.3914 59.9972 32.0000 1.9914 1.9937 418.7571 419.3535 0.0893 -1.0000 -1.0000 2402384 1582478725.10 151.3914 59.9972 32.0000 1.9912 1.9935 418.7000 419.2958 0.0892 -1.0000 -1.0000 2403034 1582478725.20 151.3914 59.9972 32.0000 1.9920 1.9944 418.6428 419.2389 0.0894 -1.0000 -1.0000 2403094 1582478725.30 151.3914 59.9972 32.0000 1.9924 1.9947 418.5979 419.1947 0.0895 -1.0000 -1.0000 2403164 1582478725.40 151.3914 59.9972 32.0000 1.9920 1.9943 418.6195 419.2175 0.0896 -1.0000 -1.0000 2403234 1582478725.50 151.5841 59.9972 32.0000 1.9912 1.9936 418.5815 419.1784 0.0893 -1.0000 -1.0000 2403294 1582478725.60 151.5841 59.9972 32.0000 1.9907 1.9930 418.7038 419.2994 0.0893 -1.0000 -1.0000 2403363 1582478725.70 151.5841 59.9972 32.0000 1.9936 1.9960 418.7745 419.3702 0.0891 -1.0000 -1.0000 2403433 1582478725.80 151.5841 59.9972 32.0000 1.9911 1.9934 418.8209 419.4176 0.0894 -1.0000 -1.0000 2403493 1582478725.90 151.5841 59.9972 32.0000 1.9910 1.9933 418.8215 419.4189 0.0895 -1.0000 -1.0000 2403563 1582478726.00 151.6781 59.9972 32.0000 1.9928 1.9952 418.8096 419.4075 0.0895 -1.0000 -1.0000 2403633 1582478726.10 151.6841 59.9972 32.0000 1.9915 1.9939 418.9378 419.5356 0.0895 -1.0000 -1.0000 2403753 1582478726.20 151.6841 59.9972 32.0000 1.9920 1.9944 418.7775 419.3759 0.0896 -1.0000 -1.0000 2403823 1582478726.30 151.6841 59.9972 32.0000 1.9933 1.9956 418.6488 419.2474 0.0897 -1.0000 -1.0000 2403893 1582478726.40 151.6841 59.9972 32.0000 1.9921 1.9944 418.5516 419.1495 0.0896 -1.0000 -1.0000 2403953 1582478726.50 151.6841 59.9972 32.0000 1.9918 1.9941 418.6282 419.2271 0.0898 -1.0000 -1.0000 2404023 1582478726.60 151.6505 59.9972 32.0000 1.9911 1.9934 418.6982 419.2980 0.0899 -1.0000 -1.0000 2404093 1582478726.70 151.5161 59.9972 32.0000 1.9912 1.9936 418.6387 419.2385 0.0898 -1.0000 -1.0000 2404153 1582478726.80 151.5161 59.9972 32.0000 1.9919 1.9943 418.7758 419.3762 0.0900 -1.0000 -1.0000 2404223 1582478726.90 151.5161 59.9972 32.0000 1.9918 1.9942 418.7891 419.3893 0.0899 -1.0000 -1.0000 2404483 1582478727.00 151.5161 59.9972 32.0000 1.9914 1.9937 418.7801 419.3806 0.0900 -1.0000 -1.0000 2404543 1582478727.10 151.5161 59.9972 32.0000 1.9915 1.9939 418.6902 419.2910 0.0900 -1.0000 -1.0000 2404783 1582478727.20 151.4713 59.9972 32.0000 1.9918 1.9942 418.7688 419.3705 0.0902 -1.0000 -1.0000 2404853 1582478727.30 151.4122 59.9972 32.0000 1.9916 1.9939 418.7580 419.3593 0.0900 -1.0000 -1.0000 2404923 1582478727.40 151.4122 59.9972 32.0000 1.9924 1.9947 418.5732 419.1746 0.0901 -1.0000 -1.0000 2404983 1582478727.50 151.4122 59.9972 32.0000 1.9922 1.9945 418.8248 419.4267 0.0902 -1.0000 -1.0000 2405053 1582478727.60 151.4122 59.9972 32.0000 1.9927 1.9951 418.7354 419.3375 0.0902 -1.0000 -1.0000 2405123 1582478727.70 151.4122 59.9972 32.0000 1.9940 1.9964 418.6508 419.2526 0.0902 -1.0000 -1.0000 2405303 1582478727.80 151.4122 59.9972 32.0000 1.9958 1.9981 418.4196 419.0216 0.0903 -1.0000 -1.0000 2405372 1582478727.90 151.4122 59.9972 32.0000 1.9941 1.9965 418.7238 419.3261 0.0902 -1.0000 -1.0000 2405442 1582478728.00 151.4122 59.9972 32.0000 1.9927 1.9951 418.7871 419.3894 0.0902 -1.0000 -1.0000 2405512 1582478728.10 151.4122 59.9972 32.0000 1.9923 1.9946 418.8550 419.4567 0.0901 -1.0000 -1.0000 2405572 1582478728.20 151.4122 59.9972 32.0000 1.9928 1.9952 418.7913 419.3930 0.0902 -1.0000 -1.0000 2405812 1582478728.30 151.4175 59.9972 32.0000 1.9940 1.9963 418.7266 419.3291 0.0902 -1.0000 -1.0000 2405872 1582478728.40 151.4615 59.9972 32.0000 1.9938 1.9962 418.5934 419.1941 0.0900 -1.0000 -1.0000 2405932 1582478728.50 151.5321 59.9972 32.0000 1.9938 1.9961 418.6681 419.2697 0.0901 -1.0000 -1.0000 2406012 1582478728.60 151.5321 59.9972 32.0000 1.9926 1.9949 418.8240 419.4262 0.0902 -1.0000 -1.0000 2406082 1582478728.70 151.5321 59.9972 32.0000 1.9933 1.9957 418.9661 419.5686 0.0902 -1.0000 -1.0000 2406262 1582478728.80 151.5321 59.9972 32.0000 1.9934 1.9958 418.9685 419.5714 0.0903 -1.0000 -1.0000 2406332 1582478728.90 151.5321 59.9972 32.0000 1.9935 1.9959 418.7136 419.3160 0.0902 -1.0000 -1.0000 2406392 1582478729.00 151.4218 59.9972 32.0000 1.9937 1.9961 418.6090 419.2101 0.0901 -1.0000 -1.0000 2406452 1582478729.10 151.4218 59.9972 32.0000 1.9945 1.9968 418.5400 419.1417 0.0902 -1.0000 -1.0000 2406522 1582478729.20 151.4218 59.9972 32.0000 1.9921 1.9945 418.5898 419.1910 0.0901 -1.0000 -1.0000 2406802 1582478729.30 151.4218 59.9972 32.0000 1.9926 1.9950 418.6435 419.2456 0.0902 -1.0000 -1.0000 2406872 1582478729.40 151.4218 59.9972 32.0000 1.9924 1.9948 418.5518 419.1538 0.0903 -1.0000 -1.0000 2406942 1582478729.50 151.4218 59.9972 32.0000 1.9927 1.9951 418.5647 419.1664 0.0901 -1.0000 -1.0000 2407002 1582478729.60 151.5724 59.9984 32.0000 1.9914 1.9938 418.7688 419.3714 0.0903 -1.0000 -1.0000 2407072 1582478729.70 151.6052 59.9986 32.0000 1.9918 1.9942 418.7798 419.3815 0.0900 -1.0000 -1.0000 2407141 1582478729.80 151.6052 59.9986 32.0000 1.9923 1.9946 418.7544 419.3571 0.0904 -1.0000 -1.0000 2407201 1582478729.90 151.6052 59.9986 32.0000 1.9925 1.9948 418.8427 419.4456 0.0902 -1.0000 -1.0000 2407271 1582478730.00 151.6052 59.9986 32.0000 1.9903 1.9926 418.8511 419.4529 0.0901 -1.0000 -1.0000 2407331 1582478730.10 151.6052 59.9986 32.0000 1.9920 1.9944 418.9174 419.5210 0.0904 -1.0000 -1.0000 2407402 1582478730.20 151.6052 59.9986 32.0000 1.9940 1.9963 418.7368 419.3384 0.0901 -1.0000 -1.0000 2407471 1582478730.30 151.5094 59.9986 32.0000 1.9966 1.9990 418.5270 419.1283 0.0901 -1.0000 -1.0000 2407531 1582478730.40 151.5008 59.9986 32.0000 1.9956 1.9980 418.5566 419.1591 0.0904 -1.0000 -1.0000 2407601 1582478730.50 151.5008 59.9986 32.0000 1.9922 1.9945 418.5815 419.1850 0.0904 -1.0000 -1.0000 2407671 1582478730.60 151.5008 59.9986 32.0000 1.9921 1.9944 418.6357 419.2388 0.0903 -1.0000 -1.0000 2407731 1582478730.70 151.5008 59.9986 32.0000 1.9917 1.9941 418.8572 419.4587 0.0901 -1.0000 -1.0000 2408021 1582478730.80 151.5008 59.9986 32.0000 1.9930 1.9954 418.8327 419.4354 0.0903 -1.0000 -1.0000 2408091 1582478730.90 151.4142 59.9986 32.0000 1.9916 1.9940 418.9171 419.5211 0.0905 -1.0000 -1.0000 2408151 1582478731.00 151.4142 59.9986 32.0000 1.9929 1.9952 418.9170 419.5188 0.0901 -1.0000 -1.0000 2408211 1582478731.10 151.4142 59.9986 32.0000 1.9924 1.9947 418.7428 419.3449 0.0902 -1.0000 -1.0000 2408291 1582478731.20 151.4142 59.9986 32.0000 1.9931 1.9954 418.7008 419.3032 0.0903 -1.0000 -1.0000 2408351 1582478731.30 151.4142 59.9986 32.0000 1.9939 1.9963 418.8049 419.4075 0.0902 -1.0000 -1.0000 2408531 1582478731.40 151.4142 59.9986 32.0000 1.9950 1.9974 418.5694 419.1719 0.0903 -1.0000 -1.0000 2408601 1582478731.50 151.4142 59.9986 32.0000 1.9937 1.9960 418.5408 419.1414 0.0900 -1.0000 -1.0000 2408661 1582478731.60 151.4142 59.9986 32.0000 1.9921 1.9945 418.7967 419.3988 0.0902 -1.0000 -1.0000 2408731 1582478731.70 151.4142 59.9986 32.0000 1.9927 1.9950 418.6551 419.2568 0.0901 -1.0000 -1.0000 2408791 1582478731.80 151.4142 59.9986 32.0000 1.9912 1.9935 418.7601 419.3607 0.0900 -1.0000 -1.0000 2409031 1582478731.90 151.4083 59.9986 32.0000 1.9911 1.9935 418.7366 419.3384 0.0901 -1.0000 -1.0000 2409101 1582478732.00 151.3904 59.9986 32.0000 1.9932 1.9956 418.7343 419.3362 0.0902 -1.0000 -1.0000 2409161 1582478732.10 151.3570 59.9986 32.0000 1.9932 1.9956 418.4028 419.0026 0.0899 -1.0000 -1.0000 2409230 1582478732.20 151.3503 59.9986 32.0000 1.9942 1.9966 418.3688 418.9688 0.0900 -1.0000 -1.0000 2409301 1582478732.30 151.3503 59.9986 32.0000 1.9943 1.9967 418.4917 419.0921 0.0900 -1.0000 -1.0000 2409540 1582478732.40 151.3503 59.9986 32.0000 1.9939 1.9963 418.7122 419.3133 0.0901 -1.0000 -1.0000 2409610 1582478732.50 151.5556 59.9986 32.0000 1.9922 1.9945 418.9294 419.5316 0.0902 -1.0000 -1.0000 2409680 1582478732.60 151.5556 59.9986 32.0000 1.9910 1.9934 419.0141 419.6170 0.0902 -1.0000 -1.0000 2409740 1582478732.70 151.5556 59.9986 32.0000 1.9922 1.9945 418.8670 419.4690 0.0902 -1.0000 -1.0000 2409800 1582478732.80 151.5556 59.9986 32.0000 1.9955 1.9979 418.6715 419.2737 0.0902 -1.0000 -1.0000 2410040 1582478732.90 151.5556 59.9986 32.0000 1.9947 1.9971 418.7097 419.3106 0.0900 -1.0000 -1.0000 2410100 1582478733.00 151.5556 59.9986 32.0000 1.9932 1.9956 418.8494 419.4506 0.0901 -1.0000 -1.0000 2410160 1582478733.10 151.3907 59.9986 32.0000 1.9919 1.9943 418.8330 419.4345 0.0901 -1.0000 -1.0000 2410240 1582478733.20 151.3907 59.9986 32.0000 1.9918 1.9942 418.8750 419.4771 0.0902 -1.0000 -1.0000 2410300 1582478733.30 151.3907 59.9986 32.0000 1.9915 1.9938 418.5936 419.1953 0.0901 -1.0000 -1.0000 2411049 1582478733.40 151.3907 59.9986 32.0000 1.9934 1.9958 418.6021 419.2035 0.0901 -1.0000 -1.0000 2411110 1582478733.50 151.3907 59.9986 32.0000 1.9924 1.9948 418.5894 419.1907 0.0901 -1.0000 -1.0000 2411169 1582478733.60 151.4390 59.9986 32.0000 1.9934 1.9958 418.4697 419.0700 0.0899 -1.0000 -1.0000 2411249 1582478733.70 151.4655 59.9986 32.0000 1.9939 1.9963 418.4757 419.0778 0.0903 -1.0000 -1.0000 2411309 1582478733.80 151.4655 59.9986 32.0000 1.9942 1.9965 418.6090 419.2104 0.0901 -1.0000 -1.0000 2411489 1582478733.90 151.4655 59.9986 32.0000 1.9929 1.9953 418.7656 419.3669 0.0901 -1.0000 -1.0000 2411559 1582478734.00 151.4655 59.9986 32.0000 1.9921 1.9945 418.7934 419.3956 0.0901 -1.0000 -1.0000 2411629 1582478734.10 151.4655 59.9986 32.0000 1.9934 1.9957 418.7080 419.3084 0.0900 -1.0000 -1.0000 2411709 1582478734.20 151.2976 59.9986 32.0000 1.9941 1.9964 418.6591 419.2588 0.0898 -1.0000 -1.0000 2411779 1582478734.30 151.2976 59.9986 32.0000 1.9939 1.9963 418.5240 419.1243 0.0899 -1.0000 -1.0000 2411839 1582478734.40 151.2976 59.9986 32.0000 1.9928 1.9952 418.6555 419.2558 0.0900 -1.0000 -1.0000 2411909 1582478734.50 151.2976 59.9986 32.0000 1.9914 1.9938 418.6424 419.2422 0.0899 -1.0000 -1.0000 2411979 1582478734.60 151.2976 59.9986 32.0000 1.9914 1.9937 418.5143 419.1140 0.0898 -1.0000 -1.0000 2412039 1582478734.70 151.3860 60.0016 32.0000 1.9910 1.9933 418.5938 419.1934 0.0899 -1.0000 -1.0000 2412099 1582478734.80 151.3860 60.0016 32.0000 1.9918 1.9941 418.6787 419.2793 0.0900 -1.0000 -1.0000 2412179 1582478734.90 151.3860 60.0016 32.0000 1.9915 1.9938 418.8195 419.4199 0.0899 -1.0000 -1.0000 2412239 1582478735.00 151.3860 60.0016 32.0000 1.9916 1.9940 418.8754 419.4737 0.0897 -1.0000 -1.0000 2412299 1582478735.10 151.3860 60.0016 32.0000 1.9916 1.9940 418.6269 419.2273 0.0899 -1.0000 -1.0000 2412379 1582478735.20 151.3860 60.0016 32.0000 1.9922 1.9946 418.6704 419.2700 0.0898 -1.0000 -1.0000 2412439 1582478735.30 151.5605 60.0016 32.0000 1.9922 1.9946 418.6612 419.2595 0.0897 -1.0000 -1.0000 2412509 1582478735.40 151.5605 60.0016 32.0000 1.9927 1.9950 418.5245 419.1240 0.0898 -1.0000 -1.0000 2412769 1582478735.50 151.5605 60.0016 32.0000 1.9941 1.9965 418.4741 419.0727 0.0897 -1.0000 -1.0000 2412838 1582478735.60 151.5605 60.0016 32.0000 1.9937 1.9961 418.5027 419.1023 0.0898 -1.0000 -1.0000 2412909 1582478735.70 151.5605 60.0016 32.0000 1.9937 1.9960 418.4713 419.0702 0.0898 -1.0000 -1.0000 2412968 1582478735.80 151.5426 60.0016 32.0000 1.9928 1.9952 418.7496 419.3487 0.0897 -1.0000 -1.0000 2413028 1582478735.90 151.5426 60.0016 32.0000 1.9914 1.9937 418.8178 419.4168 0.0897 -1.0000 -1.0000 2413282 1582478736.00 151.5426 60.0016 32.0000 1.9908 1.9932 418.8506 419.4491 0.0896 -1.0000 -1.0000 2413342 1582478736.10 151.5426 60.0016 32.0000 1.9924 1.9948 418.7063 419.3050 0.0897 -1.0000 -1.0000 2413402 1582478736.20 151.5426 60.0016 32.0000 1.9928 1.9951 418.4792 419.0778 0.0897 -1.0000 -1.0000 2413472 1582478736.30 151.5401 60.0016 32.0000 1.9928 1.9951 418.5527 419.1521 0.0899 -1.0000 -1.0000 2413541 1582478736.40 151.4633 60.0016 32.0000 1.9919 1.9943 418.7204 419.3207 0.0899 -1.0000 -1.0000 2413761 1582478736.50 151.4633 60.0016 32.0000 1.9931 1.9954 418.9856 419.5851 0.0897 -1.0000 -1.0000 2413831 1582478736.60 151.4633 60.0016 32.0000 1.9938 1.9961 418.7390 419.3377 0.0897 -1.0000 -1.0000 2413911 1582478736.70 151.4633 60.0016 32.0000 1.9937 1.9961 418.5261 419.1228 0.0894 -1.0000 -1.0000 2413971 1582478736.80 151.4633 60.0016 32.0000 1.9918 1.9941 418.3183 418.9156 0.0896 -1.0000 -1.0000 2414041 1582478736.90 151.3536 60.0016 32.0000 1.9925 1.9949 418.5583 419.1559 0.0896 -1.0000 -1.0000 2414621 1582478737.00 151.3242 60.0016 32.0000 1.9921 1.9944 418.7581 419.3570 0.0897 -1.0000 -1.0000 2414681 1582478737.10 151.3242 60.0016 32.0000 1.9918 1.9942 418.8691 419.4666 0.0894 -1.0000 -1.0000 2414761 1582478737.20 151.3242 60.0016 32.0000 1.9904 1.9928 418.8015 419.3999 0.0897 -1.0000 -1.0000 2414821 1582478737.30 151.3242 60.0016 32.0000 1.9933 1.9957 418.6195 419.2189 0.0898 -1.0000 -1.0000 2414891 1582478737.40 151.3242 60.0016 32.0000 1.9953 1.9977 418.5639 419.1631 0.0898 -1.0000 -1.0000 2414951 1582478737.50 151.3242 60.0016 32.0000 1.9944 1.9967 418.3874 418.9854 0.0896 -1.0000 -1.0000 2415031 1582478737.60 151.3242 60.0016 32.0000 1.9923 1.9946 418.5442 419.1431 0.0897 -1.0000 -1.0000 2415111 1582478737.70 151.3242 60.0016 32.0000 1.9917 1.9940 418.8194 419.4183 0.0897 -1.0000 -1.0000 2415171 1582478737.80 151.3242 60.0016 32.0000 1.9939 1.9963 418.7813 419.3794 0.0895 -1.0000 -1.0000 2415231 1582478737.90 151.3242 60.0016 32.0000 1.9946 1.9970 418.6568 419.2556 0.0897 -1.0000 -1.0000 2415311 1582478738.00 151.5498 60.0016 32.0000 1.9938 1.9962 418.6049 419.2027 0.0896 -1.0000 -1.0000 2415371 1582478738.10 151.5549 60.0016 32.0000 1.9922 1.9946 418.8725 419.4709 0.0896 -1.0000 -1.0000 2415440 1582478738.20 151.5549 60.0016 32.0000 1.9932 1.9955 418.9680 419.5668 0.0896 -1.0000 -1.0000 2415511 1582478738.30 151.5409 60.0016 32.0000 1.9929 1.9953 418.8474 419.4456 0.0896 -1.0000 -1.0000 2415570 1582478738.40 151.5409 60.0016 32.0000 1.9933 1.9957 418.5510 419.1491 0.0897 -1.0000 -1.0000 2415630 1582478738.50 151.5179 60.0016 32.0000 1.9930 1.9954 418.5204 419.1185 0.0896 -1.0000 -1.0000 2415770 1582478738.60 151.4799 60.0016 32.0000 1.9928 1.9951 418.4844 419.0829 0.0897 -1.0000 -1.0000 2415840 1582478738.70 151.4799 60.0016 32.0000 1.9934 1.9957 418.5193 419.1184 0.0898 -1.0000 -1.0000 2415900 1582478738.80 151.4799 60.0016 32.0000 1.9929 1.9952 418.7267 419.3257 0.0897 -1.0000 -1.0000 2415970 1582478738.90 151.4799 60.0016 32.0000 1.9927 1.9950 418.6572 419.2556 0.0897 -1.0000 -1.0000 2416030 1582478739.00 151.4799 60.0016 32.0000 1.9925 1.9949 418.5802 419.1805 0.0899 -1.0000 -1.0000 2416270 1582478739.10 151.4424 60.0016 32.0000 1.9925 1.9948 418.8893 419.4884 0.0897 -1.0000 -1.0000 2416340 1582478739.20 151.4406 60.0016 32.0000 1.9911 1.9934 418.7814 419.3801 0.0897 -1.0000 -1.0000 2416410 1582478739.30 151.4406 60.0016 32.0000 1.9900 1.9924 418.8571 419.4568 0.0897 -1.0000 -1.0000 2416480 1582478739.40 151.4406 60.0016 32.0000 1.9914 1.9938 418.8091 419.4074 0.0896 -1.0000 -1.0000 2416550 1582478739.50 151.4406 60.0016 32.0000 1.9914 1.9937 418.6026 419.2009 0.0897 -1.0000 -1.0000 2416790 1582478739.60 151.4406 60.0016 32.0000 1.9914 1.9937 418.5729 419.1712 0.0896 -1.0000 -1.0000 2416870 1582478739.70 151.4406 60.0016 32.0000 1.9932 1.9955 418.4691 419.0662 0.0895 -1.0000 -1.0000 2416930 1582478739.80 151.4406 60.0016 32.0000 1.9934 1.9957 418.5095 419.1070 0.0896 -1.0000 -1.0000 2416990 1582478739.90 151.4406 60.0016 32.0000 1.9928 1.9951 418.6068 419.2060 0.0898 -1.0000 -1.0000 2417060 1582478740.00 151.4406 60.0016 32.0000 1.9914 1.9937 418.5610 419.1589 0.0895 -1.0000 -1.0000 2417299 1582478740.10 151.3730 60.0006 32.0000 1.9920 1.9943 418.4352 419.0327 0.0896 -1.0000 -1.0000 2417369 1582478740.20 151.3708 60.0006 32.0000 1.9919 1.9943 418.5784 419.1764 0.0897 -1.0000 -1.0000 2417439 1582478740.30 151.3629 60.0006 32.0000 1.9915 1.9938 418.6072 419.2057 0.0897 -1.0000 -1.0000 2417499 1582478740.40 151.3629 60.0006 32.0000 1.9919 1.9943 418.7691 419.3684 0.0898 -1.0000 -1.0000 2417559 1582478740.50 151.3629 60.0006 32.0000 1.9907 1.9931 418.5585 419.1583 0.0899 -1.0000 -1.0000 2417999 1582478740.60 151.3629 60.0006 32.0000 1.9924 1.9948 418.6701 419.2702 0.0900 -1.0000 -1.0000 2418069 1582478740.70 151.3629 60.0006 32.0000 1.9913 1.9936 418.6422 419.2424 0.0899 -1.0000 -1.0000 2418129 1582478740.80 151.4824 60.0006 32.0000 1.9925 1.9948 418.4994 419.1001 0.0901 -1.0000 -1.0000 2418199 1582478740.90 151.6318 60.0006 32.0000 1.9928 1.9952 418.5056 419.1057 0.0898 -1.0000 -1.0000 2418269 1582478741.00 151.6318 60.0006 32.0000 1.9928 1.9951 418.4231 419.0231 0.0898 -1.0000 -1.0000 2418329 1582478741.10 151.6318 60.0006 32.0000 1.9926 1.9949 418.4315 419.0304 0.0899 -1.0000 -1.0000 2418399 1582478741.20 151.6318 60.0006 32.0000 1.9940 1.9964 418.3894 418.9893 0.0899 -1.0000 -1.0000 2418459 1582478741.30 151.6318 60.0006 32.0000 1.9925 1.9948 418.5109 419.1108 0.0899 -1.0000 -1.0000 2418539 1582478741.40 151.6814 60.0006 32.0000 1.9917 1.9941 418.6318 419.2321 0.0900 -1.0000 -1.0000 2418599 1582478741.50 151.6814 60.0006 32.0000 1.9920 1.9944 418.7637 419.3655 0.0901 -1.0000 -1.0000 2418669 1582478741.60 151.6814 60.0006 32.0000 1.9934 1.9958 418.9593 419.5615 0.0902 -1.0000 -1.0000 2418779 1582478741.70 151.6814 60.0006 32.0000 1.9929 1.9952 418.7236 419.3260 0.0903 -1.0000 -1.0000 2418839 1582478741.80 151.6814 60.0006 32.0000 1.9939 1.9962 418.4273 419.0284 0.0900 -1.0000 -1.0000 2418899 1582478741.90 151.7040 60.0006 32.0000 1.9924 1.9948 418.4164 419.0151 0.0897 -1.0000 -1.0000 2418969 1582478742.00 151.7159 60.0006 32.0000 1.9905 1.9929 418.5430 419.1435 0.0901 -1.0000 -1.0000 2419039 1582478742.10 151.7159 60.0006 32.0000 1.9917 1.9940 418.7143 419.3161 0.0901 -1.0000 -1.0000 2419518 1582478742.20 151.7159 60.0006 32.0000 1.9916 1.9939 418.7918 419.3937 0.0901 -1.0000 -1.0000 2419588 1582478742.30 151.7159 60.0006 32.0000 1.9917 1.9940 418.5857 419.1859 0.0899 -1.0000 -1.0000 2419648 1582478742.40 151.7159 60.0006 32.0000 1.9926 1.9950 418.5589 419.1605 0.0901 -1.0000 -1.0000 2419718 1582478742.50 151.7159 60.0006 32.0000 1.9936 1.9960 418.4055 419.0049 0.0900 -1.0000 -1.0000 2419788 1582478742.60 151.7159 60.0006 32.0000 1.9926 1.9949 418.6018 419.2032 0.0901 -1.0000 -1.0000 2420018 1582478742.70 151.7159 60.0006 32.0000 1.9915 1.9938 418.8476 419.4497 0.0902 -1.0000 -1.0000 2420078 1582478742.80 151.7159 60.0006 32.0000 1.9924 1.9948 418.8231 419.4244 0.0901 -1.0000 -1.0000 2420148 1582478742.90 151.7159 60.0006 32.0000 1.9941 1.9964 418.6377 419.2384 0.0900 -1.0000 -1.0000 2420218 1582478743.00 151.6517 60.0006 32.0000 1.9937 1.9961 418.3220 418.9239 0.0902 -1.0000 -1.0000 2420278 1582478743.10 151.6517 60.0006 32.0000 1.9944 1.9967 418.4300 419.0310 0.0901 -1.0000 -1.0000 2420518 1582478743.20 151.6517 60.0006 32.0000 1.9911 1.9934 418.6493 419.2499 0.0900 -1.0000 -1.0000 2420578 1582478743.30 151.6517 60.0006 32.0000 1.9916 1.9939 418.7918 419.3935 0.0900 -1.0000 -1.0000 2420648 1582478743.40 151.6517 60.0006 32.0000 1.9903 1.9926 418.7766 419.3763 0.0898 -1.0000 -1.0000 2420708 1582478743.50 151.5291 60.0006 32.0000 1.9906 1.9929 418.8275 419.4277 0.0899 -1.0000 -1.0000 2420778 1582478743.60 151.5291 60.0006 32.0000 1.9916 1.9940 418.6293 419.2297 0.0899 -1.0000 -1.0000 2421128 1582478743.70 151.5291 60.0006 32.0000 1.9930 1.9954 418.6652 419.2652 0.0899 -1.0000 -1.0000 2421188 1582478743.80 151.5986 60.0006 32.0000 1.9932 1.9955 418.6197 419.2196 0.0899 -1.0000 -1.0000 2421247 1582478743.90 151.5986 60.0006 32.0000 1.9939 1.9962 418.6431 419.2429 0.0899 -1.0000 -1.0000 2421327 1582478744.00 151.5986 60.0006 32.0000 1.9926 1.9949 418.6366 419.2367 0.0899 -1.0000 -1.0000 2421387 1582478744.10 151.4093 60.0006 32.0000 1.9932 1.9956 418.6172 419.2159 0.0898 -1.0000 -1.0000 2421517 1582478744.20 151.4093 60.0006 32.0000 1.9915 1.9939 418.6407 419.2422 0.0902 -1.0000 -1.0000 2421597 1582478744.30 151.4093 60.0006 32.0000 1.9925 1.9949 418.8080 419.4098 0.0901 -1.0000 -1.0000 2421657 1582478744.40 151.4093 60.0006 32.0000 1.9918 1.9941 418.8930 419.4944 0.0901 -1.0000 -1.0000 2421717 1582478744.50 151.4093 60.0006 32.0000 1.9885 1.9908 418.8109 419.4120 0.0900 -1.0000 -1.0000 2421797 1582478744.60 151.4418 60.0002 32.0000 1.9918 1.9941 418.8037 419.4070 0.0904 -1.0000 -1.0000 2421857 1582478744.70 151.5143 59.9994 32.0000 1.9919 1.9943 418.5925 419.1937 0.0901 -1.0000 -1.0000 2421997 1582478744.80 151.5143 59.9994 32.0000 1.9927 1.9951 418.5677 419.1690 0.0901 -1.0000 -1.0000 2422077 1582478744.90 151.5143 59.9994 32.0000 1.9938 1.9962 418.4422 419.0425 0.0900 -1.0000 -1.0000 2422137 1582478745.00 151.5143 59.9994 32.0000 1.9934 1.9957 418.5444 419.1458 0.0901 -1.0000 -1.0000 2422197 1582478745.10 151.5143 59.9994 32.0000 1.9921 1.9945 418.7640 419.3652 0.0901 -1.0000 -1.0000 2422277 1582478745.20 151.3853 59.9994 32.0000 1.9922 1.9946 418.7875 419.3885 0.0900 -1.0000 -1.0000 2422507 1582478745.30 151.3853 59.9994 32.0000 1.9922 1.9945 418.6096 419.2103 0.0900 -1.0000 -1.0000 2422577 1582478745.40 151.3853 59.9994 32.0000 1.9931 1.9955 418.6783 419.2794 0.0901 -1.0000 -1.0000 2422637 1582478745.50 151.3853 59.9994 32.0000 1.9912 1.9936 418.6117 419.2131 0.0901 -1.0000 -1.0000 2422697 1582478745.60 151.3853 59.9994 32.0000 1.9935 1.9959 418.5063 419.1073 0.0900 -1.0000 -1.0000 2422777 1582478745.70 151.2823 59.9994 32.0000 1.9931 1.9954 418.6649 419.2662 0.0902 -1.0000 -1.0000 2423007 1582478745.80 151.2763 59.9994 32.0000 1.9923 1.9947 418.5232 419.1247 0.0901 -1.0000 -1.0000 2423066 1582478745.90 151.2763 59.9994 32.0000 1.9917 1.9941 418.4175 419.0184 0.0900 -1.0000 -1.0000 2423137 1582478746.00 151.2763 59.9994 32.0000 1.9917 1.9940 418.5016 419.1019 0.0900 -1.0000 -1.0000 2423207 1582478746.10 151.2763 59.9994 32.0000 1.9923 1.9947 418.6318 419.2331 0.0902 -1.0000 -1.0000 2423266 1582478746.20 151.2763 59.9994 32.0000 1.9909 1.9932 418.5809 419.1821 0.0899 -1.0000 -1.0000 2423566 1582478746.30 151.2763 59.9994 32.0000 1.9906 1.9929 418.7015 419.3035 0.0902 -1.0000 -1.0000 2423626 1582478746.40 151.2763 59.9994 32.0000 1.9910 1.9933 418.8481 419.4486 0.0899 -1.0000 -1.0000 2423686 1582478746.50 151.2763 59.9994 32.0000 1.9922 1.9945 418.9521 419.5529 0.0900 -1.0000 -1.0000 2423766 1582478746.60 151.2763 59.9994 32.0000 1.9920 1.9944 418.8682 419.4712 0.0904 -1.0000 -1.0000 2423836 1582478746.70 151.2763 59.9994 32.0000 1.9921 1.9944 418.8697 419.4721 0.0902 -1.0000 -1.0000 2424006 1582478746.80 151.3893 59.9994 32.0000 1.9915 1.9938 418.8870 419.4883 0.0900 -1.0000 -1.0000 2424086 1582478746.90 151.3893 59.9994 32.0000 1.9932 1.9956 418.5414 419.1427 0.0901 -1.0000 -1.0000 2424146 1582478747.00 151.5811 59.9994 32.0000 1.9937 1.9961 418.6466 419.2486 0.0902 -1.0000 -1.0000 2424206 1582478747.10 151.5811 59.9994 32.0000 1.9930 1.9954 418.4561 419.0575 0.0901 -1.0000 -1.0000 2424276 1582478747.20 151.5811 59.9994 32.0000 1.9941 1.9964 418.5912 419.1928 0.0902 -1.0000 -1.0000 2424606 1582478747.30 151.5811 59.9994 32.0000 1.9924 1.9948 418.9117 419.5149 0.0904 -1.0000 -1.0000 2424686 1582478747.40 151.4505 59.9994 32.0000 1.9935 1.9958 418.9854 419.5890 0.0904 -1.0000 -1.0000 2424746 1582478747.50 151.4505 59.9994 32.0000 1.9930 1.9954 418.7949 419.3981 0.0904 -1.0000 -1.0000 2424806 1582478747.60 151.4505 59.9994 32.0000 1.9934 1.9958 418.5023 419.1054 0.0903 -1.0000 -1.0000 2424876 1582478747.70 151.4505 59.9994 32.0000 1.9933 1.9957 418.4145 419.0173 0.0903 -1.0000 -1.0000 2425006 1582478747.80 151.4505 59.9994 32.0000 1.9935 1.9958 418.4485 419.0497 0.0901 -1.0000 -1.0000 2425065 1582478747.90 151.5383 59.9994 32.0000 1.9930 1.9953 418.5833 419.1858 0.0903 -1.0000 -1.0000 2425145 1582478748.00 151.5383 59.9994 32.0000 1.9919 1.9943 418.8848 419.4882 0.0904 -1.0000 -1.0000 2425215 1582478748.10 151.5383 59.9994 32.0000 1.9909 1.9933 418.7924 419.3970 0.0906 -1.0000 -1.0000 2425275 1582478748.20 151.5383 59.9994 32.0000 1.9940 1.9963 418.7030 419.3062 0.0904 -1.0000 -1.0000 2425565 1582478748.30 151.5383 59.9994 32.0000 1.9926 1.9950 418.5990 419.2031 0.0905 -1.0000 -1.0000 2425625 1582478748.40 151.5475 59.9994 32.0000 1.9919 1.9943 418.5565 419.1604 0.0905 -1.0000 -1.0000 2425685 1582478748.50 151.6348 59.9994 32.0000 1.9925 1.9949 418.3598 418.9621 0.0903 -1.0000 -1.0000 2425765 1582478748.60 151.6348 59.9994 32.0000 1.9934 1.9958 418.6686 419.2719 0.0904 -1.0000 -1.0000 2425825 1582478748.70 151.6348 59.9994 32.0000 1.9924 1.9948 418.9438 419.5474 0.0904 -1.0000 -1.0000 2425885 1582478748.80 151.6348 59.9994 32.0000 1.9950 1.9974 419.0481 419.6514 0.0903 -1.0000 -1.0000 2426285 1582478748.90 151.6348 59.9994 32.0000 1.9936 1.9960 418.7520 419.3563 0.0906 -1.0000 -1.0000 2426345 1582478749.00 151.6348 59.9994 32.0000 1.9928 1.9952 418.7525 419.3570 0.0905 -1.0000 -1.0000 2426405 1582478749.10 151.6348 59.9994 32.0000 1.9934 1.9958 418.5047 419.1081 0.0903 -1.0000 -1.0000 2426475 1582478749.20 151.6348 59.9994 32.0000 1.9931 1.9955 418.4738 419.0759 0.0903 -1.0000 -1.0000 2426545 1582478749.30 151.6348 59.9994 32.0000 1.9920 1.9944 418.6351 419.2390 0.0905 -1.0000 -1.0000 2426775 1582478749.40 151.6348 59.9994 32.0000 1.9925 1.9948 418.4683 419.0719 0.0904 -1.0000 -1.0000 2426834 1582478749.50 151.6348 59.9994 32.0000 1.9926 1.9949 418.6592 419.2613 0.0901 -1.0000 -1.0000 2426905 1582478749.60 151.3869 59.9994 32.0000 1.9923 1.9947 418.7226 419.3265 0.0905 -1.0000 -1.0000 2426974 1582478749.70 151.5911 59.9994 32.0000 1.9924 1.9947 418.9797 419.5842 0.0905 -1.0000 -1.0000 2427034 1582478749.80 151.4430 59.9991 32.0000 1.9935 1.9959 418.7384 419.3415 0.0903 -1.0000 -1.0000 2427105 1582478749.90 151.4430 59.9991 32.0000 1.9937 1.9961 418.6189 419.2229 0.0904 -1.0000 -1.0000 2427174 1582478750.00 151.4430 59.9991 32.0000 1.9931 1.9954 418.6010 419.2037 0.0903 -1.0000 -1.0000 2427234 1582478750.10 151.4430 59.9991 32.0000 1.9945 1.9968 418.5350 419.1394 0.0906 -1.0000 -1.0000 2427304 1582478750.20 151.4420 59.9991 32.0000 1.9928 1.9952 418.8229 419.4275 0.0905 -1.0000 -1.0000 2427374 1582478750.30 151.4420 59.9991 32.0000 1.9920 1.9943 418.9095 419.5136 0.0905 -1.0000 -1.0000 2427914 1582478750.40 151.4420 59.9991 32.0000 1.9911 1.9934 418.8409 419.4468 0.0908 -1.0000 -1.0000 2427974 1582478750.50 151.4420 59.9991 32.0000 1.9933 1.9957 418.8007 419.4060 0.0906 -1.0000 -1.0000 2428054 1582478750.60 151.4420 59.9991 32.0000 1.9933 1.9956 418.4465 419.0502 0.0905 -1.0000 -1.0000 2428114 1582478750.70 151.4091 59.9991 32.0000 1.9935 1.9958 418.6159 419.2200 0.0905 -1.0000 -1.0000 2428174 1582478750.80 151.3871 59.9991 32.0000 1.9925 1.9949 418.4547 419.0579 0.0904 -1.0000 -1.0000 2428274 1582478750.90 151.3871 59.9991 32.0000 1.9914 1.9937 418.6091 419.2127 0.0905 -1.0000 -1.0000 2428334 1582478751.00 151.3871 59.9991 32.0000 1.9914 1.9937 418.5359 419.1399 0.0905 -1.0000 -1.0000 2428394 1582478751.10 151.3871 59.9991 32.0000 1.9927 1.9951 418.6598 419.2631 0.0903 -1.0000 -1.0000 2428474 1582478751.20 151.3871 59.9991 32.0000 1.9918 1.9942 418.5540 419.1567 0.0904 -1.0000 -1.0000 2428534 1582478751.30 151.4765 59.9991 32.0000 1.9915 1.9938 418.8076 419.4119 0.0905 -1.0000 -1.0000 2428824 1582478751.40 151.4765 59.9991 32.0000 1.9915 1.9938 418.8661 419.4705 0.0906 -1.0000 -1.0000 2428883 1582478751.50 151.4765 59.9991 32.0000 1.9918 1.9942 418.7991 419.4026 0.0904 -1.0000 -1.0000 2428953 1582478751.60 151.4765 59.9991 32.0000 1.9919 1.9943 418.5992 419.2029 0.0905 -1.0000 -1.0000 2429023 1582478751.70 151.4765 59.9991 32.0000 1.9937 1.9960 418.4579 419.0611 0.0904 -1.0000 -1.0000 2429083 1582478751.80 151.4765 59.9991 32.0000 1.9922 1.9946 418.9127 419.5149 0.0902 -1.0000 -1.0000 2429263 1582478751.90 151.4765 59.9991 32.0000 1.9924 1.9947 418.7773 419.3796 0.0902 -1.0000 -1.0000 2429333 1582478752.00 151.5569 59.9991 32.0000 1.9923 1.9946 418.9418 419.5451 0.0904 -1.0000 -1.0000 2429393 1582478752.10 151.5157 59.9991 32.0000 1.9913 1.9936 418.7672 419.3705 0.0904 -1.0000 -1.0000 2429453 1582478752.20 151.5157 59.9991 32.0000 1.9913 1.9937 418.8519 419.4545 0.0902 -1.0000 -1.0000 2429533 1582478752.30 151.5157 59.9991 32.0000 1.9926 1.9949 418.6809 419.2836 0.0903 -1.0000 -1.0000 2429593 1582478752.40 151.4585 59.9991 32.0000 1.9929 1.9952 418.6545 419.2566 0.0902 -1.0000 -1.0000 2429653 1582478752.50 151.3682 59.9991 32.0000 1.9911 1.9934 418.5949 419.1962 0.0900 -1.0000 -1.0000 2429733 1582478752.60 151.3682 59.9991 32.0000 1.9919 1.9943 418.5892 419.1905 0.0901 -1.0000 -1.0000 2429793 1582478752.70 151.3682 59.9991 32.0000 1.9913 1.9936 418.5212 419.1225 0.0901 -1.0000 -1.0000 2429853 1582478752.80 151.3682 59.9991 32.0000 1.9912 1.9935 418.6653 419.2660 0.0900 -1.0000 -1.0000 2430043 1582478752.90 151.3682 59.9991 32.0000 1.9925 1.9949 418.5927 419.1951 0.0903 -1.0000 -1.0000 2430103 1582478753.00 151.3473 59.9991 32.0000 1.9926 1.9949 418.6554 419.2563 0.0900 -1.0000 -1.0000 2430163 1582478753.10 151.3473 59.9991 32.0000 1.9929 1.9952 418.7595 419.3609 0.0902 -1.0000 -1.0000 2430243 1582478753.20 151.3473 59.9991 32.0000 1.9917 1.9941 418.6925 419.2938 0.0901 -1.0000 -1.0000 2430303 1582478753.30 151.3473 59.9991 32.0000 1.9929 1.9952 418.8180 419.4195 0.0901 -1.0000 -1.0000 2430373 1582478753.40 151.3473 59.9991 32.0000 1.9915 1.9938 418.7223 419.3229 0.0899 -1.0000 -1.0000 2430553 1582478753.50 151.5892 59.9991 32.0000 1.9908 1.9931 418.9399 419.5400 0.0899 -1.0000 -1.0000 2430613 1582478753.60 151.5892 59.9991 32.0000 1.9935 1.9958 418.8432 419.4428 0.0898 -1.0000 -1.0000 2430683 1582478753.70 151.5892 59.9991 32.0000 1.9914 1.9937 418.9803 419.5791 0.0897 -1.0000 -1.0000 2430742 1582478753.80 151.5892 59.9991 32.0000 1.9917 1.9940 418.8270 419.4265 0.0898 -1.0000 -1.0000 2430813 1582478753.90 151.5892 59.9991 32.0000 1.9927 1.9950 418.6536 419.2538 0.0900 -1.0000 -1.0000 2431292 1582478754.00 151.5868 59.9991 32.0000 1.9922 1.9946 418.5103 419.1101 0.0899 -1.0000 -1.0000 2431362 1582478754.10 151.5632 59.9991 32.0000 1.9925 1.9949 418.5460 419.1442 0.0896 -1.0000 -1.0000 2431422 1582478754.20 151.5632 59.9991 32.0000 1.9936 1.9959 418.5351 419.1329 0.0896 -1.0000 -1.0000 2431492 1582478754.30 151.5632 59.9991 32.0000 1.9927 1.9950 418.6355 419.2363 0.0899 -1.0000 -1.0000 2431562 1582478754.40 151.5632 59.9991 32.0000 1.9938 1.9961 418.7106 419.3103 0.0899 -1.0000 -1.0000 2432342 1582478754.50 151.5632 59.9991 32.0000 1.9910 1.9934 418.6120 419.2120 0.0898 -1.0000 -1.0000 2432432 1582478754.60 151.5632 59.9991 32.0000 1.9905 1.9928 418.7842 419.3829 0.0898 -1.0000 -1.0000 2432492 1582478754.70 151.4272 59.9991 32.0000 1.9921 1.9945 418.9193 419.5202 0.0900 -1.0000 -1.0000 2432552 1582478754.80 151.4132 59.9981 32.0000 1.9914 1.9937 418.9777 419.5782 0.0899 -1.0000 -1.0000 2432622 1582478754.90 151.4132 59.9981 32.0000 1.9920 1.9943 418.7825 419.3822 0.0899 -1.0000 -1.0000 2432682 1582478755.00 151.4132 59.9981 32.0000 1.9937 1.9961 418.6769 419.2766 0.0898 -1.0000 -1.0000 2432751 1582478755.10 151.4112 59.9981 32.0000 1.9945 1.9969 418.4984 419.0994 0.0901 -1.0000 -1.0000 2432821 1582478755.20 151.4486 59.9981 32.0000 1.9923 1.9947 418.5794 419.1793 0.0898 -1.0000 -1.0000 2432881 1582478755.30 151.4486 59.9981 32.0000 1.9929 1.9953 418.4570 419.0570 0.0900 -1.0000 -1.0000 2432951 1582478755.40 151.4486 59.9981 32.0000 1.9931 1.9955 418.6051 419.2061 0.0901 -1.0000 -1.0000 2433021 1582478755.50 151.4486 59.9981 32.0000 1.9933 1.9957 418.5374 419.1397 0.0904 -1.0000 -1.0000 2433081 1582478755.60 151.4509 59.9981 32.0000 1.9929 1.9953 418.6439 419.2474 0.0904 -1.0000 -1.0000 2433151 1582478755.70 151.5060 59.9981 32.0000 1.9903 1.9927 418.9046 419.5074 0.0902 -1.0000 -1.0000 2433221 1582478755.80 151.5060 59.9981 32.0000 1.9929 1.9952 418.9668 419.5688 0.0901 -1.0000 -1.0000 2433281 1582478755.90 151.5060 59.9981 32.0000 1.9914 1.9937 418.9386 419.5402 0.0901 -1.0000 -1.0000 2433351 1582478756.00 151.5060 59.9981 32.0000 1.9914 1.9937 418.6618 419.2644 0.0904 -1.0000 -1.0000 2433411 1582478756.10 151.5060 59.9981 32.0000 1.9929 1.9953 418.3910 418.9939 0.0904 -1.0000 -1.0000 2433481 1582478756.20 151.5060 59.9981 32.0000 1.9935 1.9959 418.3965 418.9996 0.0904 -1.0000 -1.0000 2433551 1582478756.30 151.5060 59.9981 32.0000 1.9933 1.9957 418.6762 419.2803 0.0905 -1.0000 -1.0000 2433611 1582478756.40 151.5060 59.9981 32.0000 1.9925 1.9949 418.8733 419.4769 0.0904 -1.0000 -1.0000 2433791 1582478756.50 151.5060 59.9981 32.0000 1.9911 1.9934 418.8910 419.4965 0.0907 -1.0000 -1.0000 2433861 1582478756.60 151.5060 59.9981 32.0000 1.9913 1.9937 418.8908 419.4958 0.0906 -1.0000 -1.0000 2433921 1582478756.70 151.5060 59.9981 32.0000 1.9941 1.9965 419.0145 419.6214 0.0907 -1.0000 -1.0000 2433981 1582478756.80 151.4699 59.9981 32.0000 1.9935 1.9959 418.5826 419.1874 0.0907 -1.0000 -1.0000 2434061 1582478756.90 151.4545 59.9981 32.0000 1.9941 1.9965 418.5944 419.1987 0.0906 -1.0000 -1.0000 2434800 1582478757.00 151.4545 59.9981 32.0000 1.9950 1.9973 418.4587 419.0639 0.0908 -1.0000 -1.0000 2434860 1582478757.10 151.4545 59.9981 32.0000 1.9934 1.9958 418.6525 419.2582 0.0907 -1.0000 -1.0000 2434930 1582478757.20 151.4545 59.9981 32.0000 1.9937 1.9961 418.9216 419.5268 0.0906 -1.0000 -1.0000 2435000 1582478757.30 151.4545 59.9981 32.0000 1.9936 1.9959 419.0257 419.6314 0.0907 -1.0000 -1.0000 2435070 1582478757.40 151.4089 59.9981 32.0000 1.9930 1.9953 418.7641 419.3700 0.0908 -1.0000 -1.0000 2435130 1582478757.50 151.4089 59.9981 32.0000 1.9924 1.9947 418.5790 419.1838 0.0906 -1.0000 -1.0000 2435200 1582478757.60 151.4089 59.9981 32.0000 1.9938 1.9961 418.5822 419.1874 0.0907 -1.0000 -1.0000 2435270 1582478757.70 151.4089 59.9981 32.0000 1.9943 1.9967 418.5625 419.1690 0.0908 -1.0000 -1.0000 2435330 1582478757.80 151.4089 59.9981 32.0000 1.9930 1.9954 418.6252 419.2292 0.0905 -1.0000 -1.0000 2435400 1582478757.90 151.5127 59.9981 32.0000 1.9931 1.9955 418.7402 419.3449 0.0906 -1.0000 -1.0000 2435510 1582478758.00 151.5272 59.9981 32.0000 1.9922 1.9946 418.9927 419.5973 0.0904 -1.0000 -1.0000 2435570 1582478758.10 151.5272 59.9981 32.0000 1.9929 1.9953 418.9605 419.5640 0.0904 -1.0000 -1.0000 2435630 1582478758.20 151.5272 59.9981 32.0000 1.9931 1.9955 418.6383 419.2411 0.0902 -1.0000 -1.0000 2435710 1582478758.30 151.5272 59.9981 32.0000 1.9948 1.9972 418.6085 419.2106 0.0902 -1.0000 -1.0000 2435770 1582478758.40 151.5272 59.9981 32.0000 1.9949 1.9972 418.6685 419.2714 0.0903 -1.0000 -1.0000 2435830 1582478758.50 151.5968 59.9981 32.0000 1.9933 1.9957 418.4809 419.0829 0.0902 -1.0000 -1.0000 2435900 1582478758.60 151.5968 59.9981 32.0000 1.9932 1.9956 418.6253 419.2265 0.0901 -1.0000 -1.0000 2435970 1582478758.70 151.5968 59.9981 32.0000 1.9927 1.9951 418.7511 419.3521 0.0900 -1.0000 -1.0000 2436040 1582478758.80 151.5968 59.9981 32.0000 1.9938 1.9962 418.8572 419.4580 0.0900 -1.0000 -1.0000 2436110 1582478758.90 151.5968 59.9981 32.0000 1.9927 1.9951 418.9246 419.5254 0.0900 -1.0000 -1.0000 2436170 1582478759.00 151.5968 59.9981 32.0000 1.9933 1.9957 418.8661 419.4677 0.0901 -1.0000 -1.0000 2436230 1582478759.10 151.5968 59.9981 32.0000 1.9928 1.9952 418.5107 419.1122 0.0901 -1.0000 -1.0000 2436310 1582478759.20 151.5968 59.9981 32.0000 1.9931 1.9954 418.5686 419.1698 0.0901 -1.0000 -1.0000 2436369 1582478759.30 151.5968 59.9981 32.0000 1.9934 1.9958 418.6070 419.2075 0.0899 -1.0000 -1.0000 2436439 1582478759.40 151.5968 59.9981 32.0000 1.9929 1.9952 418.8426 419.4432 0.0899 -1.0000 -1.0000 2436509 1582478759.50 151.5968 59.9981 32.0000 1.9918 1.9941 418.7920 419.3920 0.0898 -1.0000 -1.0000 2436789 1582478759.60 151.6013 59.9951 32.0000 1.9910 1.9934 418.6985 419.2994 0.0901 -1.0000 -1.0000 2436859 1582478759.70 151.6013 59.9951 32.0000 1.9900 1.9923 418.7544 419.3561 0.0901 -1.0000 -1.0000 2436919 1582478759.80 151.6013 59.9951 32.0000 1.9912 1.9936 418.8615 419.4624 0.0899 -1.0000 -1.0000 2436979 1582478759.90 151.6013 59.9951 32.0000 1.9903 1.9926 418.7581 419.3591 0.0900 -1.0000 -1.0000 2437059 1582478760.00 151.6013 59.9951 32.0000 1.9924 1.9948 418.8792 419.4808 0.0901 -1.0000 -1.0000 2437529 1582478760.10 151.6013 59.9951 32.0000 1.9931 1.9955 418.8214 419.4236 0.0902 -1.0000 -1.0000 2437599 1582478760.20 151.7343 59.9951 32.0000 1.9931 1.9954 418.6934 419.2941 0.0899 -1.0000 -1.0000 2437669 1582478760.30 151.7343 59.9951 32.0000 1.9934 1.9958 418.5105 419.1108 0.0900 -1.0000 -1.0000 2437729 1582478760.40 151.7343 59.9951 32.0000 1.9920 1.9943 418.7559 419.3565 0.0900 -1.0000 -1.0000 2437789 1582478760.50 151.7343 59.9951 32.0000 1.9916 1.9940 418.8898 419.4923 0.0902 -1.0000 -1.0000 2438289 1582478760.60 151.7343 59.9951 32.0000 1.9921 1.9945 418.9312 419.5326 0.0900 -1.0000 -1.0000 2438348 1582478760.70 151.6582 59.9951 32.0000 1.9930 1.9954 418.9559 419.5575 0.0901 -1.0000 -1.0000 2438418 1582478760.80 151.4934 59.9951 32.0000 1.9925 1.9948 418.8018 419.4028 0.0900 -1.0000 -1.0000 2438488 1582478760.90 151.4934 59.9951 32.0000 1.9928 1.9952 418.7137 419.3146 0.0900 -1.0000 -1.0000 2438548 1582478761.00 151.4934 59.9951 32.0000 1.9934 1.9958 418.3689 418.9680 0.0899 -1.0000 -1.0000 2438608 1582478761.10 151.4934 59.9951 32.0000 1.9920 1.9943 418.5532 419.1536 0.0900 -1.0000 -1.0000 2438688 1582478761.20 151.4934 59.9951 32.0000 1.9923 1.9947 418.7825 419.3832 0.0900 -1.0000 -1.0000 2438748 1582478761.30 151.7185 59.9951 32.0000 1.9916 1.9939 418.8671 419.4679 0.0899 -1.0000 -1.0000 2438818 1582478761.40 151.7185 59.9951 32.0000 1.9923 1.9947 418.8151 419.4154 0.0900 -1.0000 -1.0000 2438888 1582478761.50 151.7185 59.9951 32.0000 1.9924 1.9948 418.6472 419.2483 0.0901 -1.0000 -1.0000 2439028 1582478761.60 151.7185 59.9951 32.0000 1.9928 1.9952 418.7007 419.3027 0.0902 -1.0000 -1.0000 2439098 1582478761.70 151.7185 59.9951 32.0000 1.9921 1.9944 418.6401 419.2413 0.0901 -1.0000 -1.0000 2439168 1582478761.80 151.7185 59.9951 32.0000 1.9915 1.9938 418.6057 419.2057 0.0899 -1.0000 -1.0000 2439228 1582478761.90 151.5799 59.9951 32.0000 1.9934 1.9958 418.5457 419.1454 0.0899 -1.0000 -1.0000 2439298 1582478762.00 151.5799 59.9951 32.0000 1.9931 1.9955 418.6623 419.2630 0.0900 -1.0000 -1.0000 2439358 1582478762.10 151.5799 59.9951 32.0000 1.9940 1.9964 418.6943 419.2957 0.0901 -1.0000 -1.0000 2439428 1582478762.20 151.5799 59.9951 32.0000 1.9942 1.9966 418.5903 419.1918 0.0901 -1.0000 -1.0000 2439498 1582478762.30 151.5799 59.9951 32.0000 1.9925 1.9949 418.5570 419.1588 0.0902 -1.0000 -1.0000 2439558 1582478762.40 151.5799 59.9951 32.0000 1.9921 1.9945 418.6012 419.2037 0.0902 -1.0000 -1.0000 2439628 1582478762.50 151.5799 59.9951 32.0000 1.9931 1.9954 418.5984 419.2001 0.0902 -1.0000 -1.0000 2439808 1582478762.60 151.5799 59.9951 32.0000 1.9921 1.9945 418.7004 419.3032 0.0903 -1.0000 -1.0000 2439868 1582478762.70 151.5799 59.9951 32.0000 1.9900 1.9924 418.6734 419.2768 0.0904 -1.0000 -1.0000 2439938 1582478762.80 151.5799 59.9951 32.0000 1.9912 1.9935 418.6874 419.2909 0.0904 -1.0000 -1.0000 2440008 1582478762.90 151.5799 59.9951 32.0000 1.9915 1.9939 418.7249 419.3290 0.0905 -1.0000 -1.0000 2440067 1582478763.00 151.5799 59.9951 32.0000 1.9925 1.9949 418.8193 419.4235 0.0905 -1.0000 -1.0000 2440138 1582478763.10 151.5522 59.9951 32.0000 1.9922 1.9946 418.8835 419.4868 0.0904 -1.0000 -1.0000 2440277 1582478763.20 151.3861 59.9951 32.0000 1.9932 1.9956 418.8589 419.4644 0.0906 -1.0000 -1.0000 2440337 1582478763.30 151.3861 59.9951 32.0000 1.9926 1.9950 418.8238 419.4283 0.0906 -1.0000 -1.0000 2440417 1582478763.40 151.3861 59.9951 32.0000 1.9907 1.9931 418.7938 419.3985 0.0906 -1.0000 -1.0000 2440477 1582478763.50 151.3861 59.9951 32.0000 1.9916 1.9940 418.6956 419.3003 0.0905 -1.0000 -1.0000 2440537 1582478763.60 151.3861 59.9951 32.0000 1.9914 1.9938 418.8973 419.5030 0.0907 -1.0000 -1.0000 2441067 1582478763.70 151.5696 59.9951 32.0000 1.9908 1.9932 418.6524 419.2568 0.0905 -1.0000 -1.0000 2441127 1582478763.80 151.6920 59.9951 32.0000 1.9921 1.9945 418.7431 419.3484 0.0908 -1.0000 -1.0000 2441187 1582478763.90 151.6920 59.9951 32.0000 1.9924 1.9948 418.8477 419.4535 0.0907 -1.0000 -1.0000 2441267 1582478764.00 151.6920 59.9951 32.0000 1.9936 1.9959 418.6703 419.2747 0.0906 -1.0000 -1.0000 2441327 1582478764.10 151.6920 59.9951 32.0000 1.9933 1.9957 418.5947 419.1989 0.0905 -1.0000 -1.0000 2442036 1582478764.20 151.6898 59.9951 32.0000 1.9928 1.9952 418.4099 419.0168 0.0908 -1.0000 -1.0000 2442117 1582478764.30 151.5935 59.9951 32.0000 1.9930 1.9953 418.6355 419.2405 0.0908 -1.0000 -1.0000 2442176 1582478764.40 151.5935 59.9951 32.0000 1.9945 1.9969 418.6426 419.2484 0.0907 -1.0000 -1.0000 2442236 1582478764.50 151.5935 59.9951 32.0000 1.9941 1.9965 418.5144 419.1188 0.0906 -1.0000 -1.0000 2442316 1582478764.60 151.5935 59.9951 32.0000 1.9942 1.9966 418.5134 419.1180 0.0906 -1.0000 -1.0000 2442376 1582478764.70 151.5935 59.9951 32.0000 1.9938 1.9961 418.8775 419.4843 0.0908 -1.0000 -1.0000 2442436 1582478764.80 151.5099 59.9977 32.0000 1.9932 1.9955 418.7180 419.3233 0.0907 -1.0000 -1.0000 2442506 1582478764.90 151.5099 59.9977 32.0000 1.9912 1.9935 418.7479 419.3529 0.0906 -1.0000 -1.0000 2442576 1582478765.00 151.5099 59.9977 32.0000 1.9916 1.9939 418.4832 419.0881 0.0907 -1.0000 -1.0000 2442636 1582478765.10 151.5099 59.9977 32.0000 1.9925 1.9949 418.5541 419.1606 0.0908 -1.0000 -1.0000 2442706 1582478765.20 151.5099 59.9977 32.0000 1.9942 1.9966 418.5380 419.1437 0.0908 -1.0000 -1.0000 2442766 1582478765.30 151.5099 59.9977 32.0000 1.9919 1.9943 418.4867 419.0927 0.0909 -1.0000 -1.0000 2442846 1582478765.40 151.4543 59.9977 32.0000 1.9943 1.9967 418.5628 419.1687 0.0907 -1.0000 -1.0000 2442906 1582478765.50 151.4396 59.9977 32.0000 1.9942 1.9966 418.6485 419.2524 0.0905 -1.0000 -1.0000 2442966 1582478765.60 151.4396 59.9977 32.0000 1.9924 1.9947 418.7238 419.3278 0.0905 -1.0000 -1.0000 2443046 1582478765.70 151.4396 59.9977 32.0000 1.9919 1.9942 418.8653 419.4708 0.0907 -1.0000 -1.0000 2443116 1582478765.80 151.4396 59.9977 32.0000 1.9922 1.9946 418.8680 419.4725 0.0906 -1.0000 -1.0000 2443176 1582478765.90 151.4396 59.9977 32.0000 1.9937 1.9961 418.7480 419.3535 0.0905 -1.0000 -1.0000 2443246 1582478766.00 151.4396 59.9977 32.0000 1.9943 1.9967 418.5865 419.1903 0.0906 -1.0000 -1.0000 2443306 1582478766.10 151.4396 59.9977 32.0000 1.9934 1.9958 418.4310 419.0341 0.0905 -1.0000 -1.0000 2443536 1582478766.20 151.4396 59.9977 32.0000 1.9910 1.9933 418.6238 419.2277 0.0904 -1.0000 -1.0000 2443606 1582478766.30 151.4396 59.9977 32.0000 1.9910 1.9933 418.7349 419.3397 0.0907 -1.0000 -1.0000 2443676 1582478766.40 151.4396 59.9977 32.0000 1.9916 1.9940 418.9060 419.5116 0.0906 -1.0000 -1.0000 2443756 1582478766.50 151.4396 59.9977 32.0000 1.9935 1.9959 419.0367 419.6423 0.0907 -1.0000 -1.0000 2443826 1582478766.60 151.4434 59.9977 32.0000 1.9944 1.9967 418.7964 419.4019 0.0907 -1.0000 -1.0000 2443885 1582478766.70 151.4792 59.9977 32.0000 1.9952 1.9975 418.5010 419.1059 0.0906 -1.0000 -1.0000 2444065 1582478766.80 151.4792 59.9977 32.0000 1.9918 1.9942 418.4075 419.0120 0.0907 -1.0000 -1.0000 2444135 1582478766.90 151.4792 59.9977 32.0000 1.9931 1.9955 418.5704 419.1758 0.0907 -1.0000 -1.0000 2444205 1582478767.00 151.4792 59.9977 32.0000 1.9936 1.9960 418.8970 419.5015 0.0906 -1.0000 -1.0000 2444265 1582478767.10 151.4792 59.9977 32.0000 1.9931 1.9955 418.7441 419.3493 0.0907 -1.0000 -1.0000 2444335 1582478767.20 151.4792 59.9977 32.0000 1.9938 1.9962 418.6926 419.2981 0.0908 -1.0000 -1.0000 2444575 1582478767.30 151.5900 59.9977 32.0000 1.9939 1.9963 418.6602 419.2664 0.0908 -1.0000 -1.0000 2444655 1582478767.40 151.5900 59.9977 32.0000 1.9930 1.9953 418.5404 419.1454 0.0906 -1.0000 -1.0000 2444925 1582478767.50 151.5900 59.9977 32.0000 1.9911 1.9934 418.6943 419.3004 0.0908 -1.0000 -1.0000 2444985 1582478767.60 151.5900 59.9977 32.0000 1.9931 1.9954 418.9041 419.5096 0.0907 -1.0000 -1.0000 2445065 1582478767.70 151.5900 59.9977 32.0000 1.9919 1.9943 418.9688 419.5736 0.0906 -1.0000 -1.0000 2445125 1582478767.80 151.5869 59.9977 32.0000 1.9934 1.9958 418.8684 419.4749 0.0908 -1.0000 -1.0000 2445185 1582478767.90 151.5856 59.9977 32.0000 1.9932 1.9956 418.5342 419.1389 0.0906 -1.0000 -1.0000 2445255 1582478768.00 151.5856 59.9977 32.0000 1.9931 1.9955 418.5301 419.1345 0.0906 -1.0000 -1.0000 2445315 1582478768.10 151.5856 59.9977 32.0000 1.9920 1.9944 418.6017 419.2068 0.0906 -1.0000 -1.0000 2445385 1582478768.20 151.5856 59.9977 32.0000 1.9914 1.9938 418.7182 419.3230 0.0906 -1.0000 -1.0000 2446084 1582478768.30 151.5816 59.9977 32.0000 1.9916 1.9939 418.5677 419.1729 0.0908 -1.0000 -1.0000 2446144 1582478768.40 151.4752 59.9977 32.0000 1.9928 1.9952 418.9931 419.6000 0.0908 -1.0000 -1.0000 2446214 1582478768.50 151.4752 59.9977 32.0000 1.9918 1.9941 418.9433 419.5493 0.0907 -1.0000 -1.0000 2446284 1582478768.60 151.4752 59.9977 32.0000 1.9919 1.9943 418.9828 419.5881 0.0906 -1.0000 -1.0000 2446344 1582478768.70 151.4752 59.9977 32.0000 1.9919 1.9943 418.8569 419.4627 0.0908 -1.0000 -1.0000 2446404 1582478768.80 151.4752 59.9977 32.0000 1.9925 1.9948 418.5534 419.1568 0.0905 -1.0000 -1.0000 2446484 1582478768.90 151.4752 59.9977 32.0000 1.9925 1.9949 418.6444 419.2496 0.0906 -1.0000 -1.0000 2446544 1582478769.00 151.4186 59.9977 32.0000 1.9931 1.9955 418.5545 419.1582 0.0904 -1.0000 -1.0000 2446604 1582478769.10 151.4186 59.9977 32.0000 1.9931 1.9955 418.5016 419.1052 0.0904 -1.0000 -1.0000 2446684 1582478769.20 151.4186 59.9977 32.0000 1.9926 1.9949 418.7521 419.3558 0.0905 -1.0000 -1.0000 2446744 1582478769.30 151.4186 59.9977 32.0000 1.9923 1.9947 418.7587 419.3622 0.0903 -1.0000 -1.0000 2446814 1582478769.40 151.4186 59.9977 32.0000 1.9909 1.9932 418.7345 419.3371 0.0903 -1.0000 -1.0000 2446874 1582478769.50 151.4186 59.9977 32.0000 1.9907 1.9930 418.7742 419.3775 0.0903 -1.0000 -1.0000 2446944 1582478769.60 151.6795 59.9968 32.0000 1.9911 1.9935 418.8519 419.4546 0.0903 -1.0000 -1.0000 2447014 1582478769.70 151.6795 59.9968 32.0000 1.9908 1.9931 418.7425 419.3455 0.0903 -1.0000 -1.0000 2447084 1582478769.80 151.6795 59.9968 32.0000 1.9926 1.9950 418.9072 419.5119 0.0906 -1.0000 -1.0000 2447154 1582478769.90 151.6795 59.9968 32.0000 1.9929 1.9953 418.8448 419.4477 0.0903 -1.0000 -1.0000 2447224 1582478770.00 151.6795 59.9968 32.0000 1.9936 1.9960 418.6675 419.2712 0.0904 -1.0000 -1.0000 2447284 1582478770.10 151.6795 59.9968 32.0000 1.9927 1.9951 418.5572 419.1609 0.0905 -1.0000 -1.0000 2447344 1582478770.20 151.6532 59.9968 32.0000 1.9930 1.9953 418.5540 419.1578 0.0904 -1.0000 -1.0000 2447424 1582478770.30 151.5657 59.9968 32.0000 1.9901 1.9925 418.8009 419.4034 0.0902 -1.0000 -1.0000 2447803 1582478770.40 151.5657 59.9968 32.0000 1.9913 1.9937 418.7019 419.3066 0.0906 -1.0000 -1.0000 2447873 1582478770.50 151.5657 59.9968 32.0000 1.9921 1.9945 418.6668 419.2692 0.0902 -1.0000 -1.0000 2447943 1582478770.60 151.5657 59.9968 32.0000 1.9922 1.9946 418.7339 419.3371 0.0905 -1.0000 -1.0000 2448003 1582478770.70 151.5657 59.9968 32.0000 1.9920 1.9944 418.7017 419.3047 0.0903 -1.0000 -1.0000 2448063 1582478770.80 151.3836 59.9968 32.0000 1.9919 1.9943 418.7669 419.3696 0.0903 -1.0000 -1.0000 2448303 1582478770.90 151.3836 59.9968 32.0000 1.9914 1.9938 418.7985 419.4019 0.0904 -1.0000 -1.0000 2448363 1582478771.00 151.3836 59.9968 32.0000 1.9917 1.9940 418.8951 419.4990 0.0905 -1.0000 -1.0000 2448423 1582478771.10 151.3836 59.9968 32.0000 1.9912 1.9936 418.8077 419.4111 0.0902 -1.0000 -1.0000 2448503 1582478771.20 151.3836 59.9968 32.0000 1.9913 1.9936 419.0045 419.6065 0.0901 -1.0000 -1.0000 2448563 1582478771.30 151.4402 59.9968 32.0000 1.9914 1.9938 418.9100 419.5124 0.0903 -1.0000 -1.0000 2448633 1582478771.40 151.4533 59.9968 32.0000 1.9921 1.9945 418.7020 419.3052 0.0903 -1.0000 -1.0000 2448693 1582478771.50 151.4533 59.9968 32.0000 1.9923 1.9946 418.6764 419.2788 0.0903 -1.0000 -1.0000 2448773 1582478771.60 151.4533 59.9968 32.0000 1.9937 1.9961 418.5768 419.1799 0.0904 -1.0000 -1.0000 2448843 1582478771.70 151.4533 59.9968 32.0000 1.9917 1.9941 418.6105 419.2135 0.0903 -1.0000 -1.0000 2448903 1582478771.80 151.4533 59.9968 32.0000 1.9913 1.9936 418.7214 419.3250 0.0903 -1.0000 -1.0000 2449083 1582478771.90 151.5837 59.9968 32.0000 1.9930 1.9954 418.5066 419.1082 0.0902 -1.0000 -1.0000 2449163 1582478772.00 151.5837 59.9968 32.0000 1.9914 1.9938 418.6214 419.2229 0.0901 -1.0000 -1.0000 2449223 1582478772.10 151.5837 59.9968 32.0000 1.9912 1.9935 418.7810 419.3832 0.0902 -1.0000 -1.0000 2449283 1582478772.20 151.5837 59.9968 32.0000 1.9921 1.9944 418.7725 419.3742 0.0900 -1.0000 -1.0000 2449352 1582478772.30 151.5837 59.9968 32.0000 1.9917 1.9940 418.6709 419.2736 0.0903 -1.0000 -1.0000 2449583 1582478772.40 151.4257 59.9968 32.0000 1.9914 1.9938 418.7284 419.3316 0.0904 -1.0000 -1.0000 2449642 1582478772.50 151.4202 59.9968 32.0000 1.9910 1.9934 418.8183 419.4219 0.0904 -1.0000 -1.0000 2449712 1582478772.60 151.4202 59.9968 32.0000 1.9921 1.9945 418.8882 419.4922 0.0904 -1.0000 -1.0000 2449782 1582478772.70 151.4202 59.9968 32.0000 1.9918 1.9942 418.7641 419.3674 0.0904 -1.0000 -1.0000 2449842 1582478772.80 151.4202 59.9968 32.0000 1.9916 1.9940 418.6939 419.2973 0.0904 -1.0000 -1.0000 2450032 1582478772.90 151.4202 59.9968 32.0000 1.9918 1.9941 418.5693 419.1704 0.0901 -1.0000 -1.0000 2450092 1582478773.00 151.4049 59.9968 32.0000 1.9917 1.9941 418.7212 419.3231 0.0901 -1.0000 -1.0000 2450152 1582478773.10 151.4049 59.9968 32.0000 1.9925 1.9949 418.7926 419.3942 0.0901 -1.0000 -1.0000 2450232 1582478773.20 151.4049 59.9968 32.0000 1.9915 1.9938 418.6335 419.2338 0.0900 -1.0000 -1.0000 2450292 1582478773.30 151.4049 59.9968 32.0000 1.9907 1.9930 418.5657 419.1674 0.0902 -1.0000 -1.0000 2450362 1582478773.40 151.4049 59.9968 32.0000 1.9918 1.9942 418.6291 419.2321 0.0903 -1.0000 -1.0000 2450822 1582478773.50 151.4233 59.9968 32.0000 1.9920 1.9944 418.7383 419.3398 0.0901 -1.0000 -1.0000 2450882 1582478773.60 151.5530 59.9968 32.0000 1.9929 1.9953 418.8338 419.4353 0.0901 -1.0000 -1.0000 2450962 1582478773.70 151.5530 59.9968 32.0000 1.9910 1.9933 418.8684 419.4699 0.0901 -1.0000 -1.0000 2451022 1582478773.80 151.5530 59.9968 32.0000 1.9931 1.9955 418.8382 419.4390 0.0899 -1.0000 -1.0000 2451082 1582478773.90 151.5530 59.9968 32.0000 1.9918 1.9942 418.7739 419.3757 0.0903 -1.0000 -1.0000 2451332 1582478774.00 151.5530 59.9968 32.0000 1.9931 1.9954 418.7359 419.3385 0.0903 -1.0000 -1.0000 2451392 1582478774.10 151.7337 59.9968 32.0000 1.9955 1.9979 418.7173 419.3197 0.0903 -1.0000 -1.0000 2451451 1582478774.20 151.7337 59.9968 32.0000 1.9954 1.9978 418.5034 419.1066 0.0905 -1.0000 -1.0000 2451531 1582478774.30 151.7337 59.9968 32.0000 1.9930 1.9954 418.8514 419.4568 0.0906 -1.0000 -1.0000 2451602 1582478774.40 151.7337 59.9968 32.0000 1.9905 1.9929 418.8107 419.4157 0.0906 -1.0000 -1.0000 2451821 1582478774.50 151.7337 59.9968 32.0000 1.9918 1.9942 418.8257 419.4276 0.0901 -1.0000 -1.0000 2451891 1582478774.60 151.6283 59.9957 32.0000 1.9890 1.9914 418.7452 419.3477 0.0904 -1.0000 -1.0000 2451961 1582478774.70 151.3704 59.9931 32.0000 1.9892 1.9916 418.6839 419.2881 0.0905 -1.0000 -1.0000 2452021 1582478774.80 151.3704 59.9931 32.0000 1.9902 1.9926 418.7828 419.3858 0.0903 -1.0000 -1.0000 2452091 1582478774.90 151.3704 59.9931 32.0000 1.9913 1.9937 418.8552 419.4589 0.0904 -1.0000 -1.0000 2452271 1582478775.00 151.3704 59.9931 32.0000 1.9922 1.9945 418.6917 419.2954 0.0905 -1.0000 -1.0000 2452331 1582478775.10 151.3704 59.9931 32.0000 1.9916 1.9940 418.5680 419.1720 0.0904 -1.0000 -1.0000 2452401 1582478775.20 151.4116 59.9931 32.0000 1.9933 1.9957 418.6396 419.2422 0.0904 -1.0000 -1.0000 2452471 1582478775.30 151.4116 59.9931 32.0000 1.9944 1.9967 418.5462 419.1494 0.0904 -1.0000 -1.0000 2452541 1582478775.40 151.4116 59.9931 32.0000 1.9944 1.9968 418.7769 419.3795 0.0903 -1.0000 -1.0000 2453021 1582478775.50 151.4116 59.9931 32.0000 1.9923 1.9947 418.7207 419.3243 0.0905 -1.0000 -1.0000 2453081 1582478775.60 151.4116 59.9931 32.0000 1.9905 1.9929 418.7764 419.3793 0.0903 -1.0000 -1.0000 2453161 1582478775.70 151.4116 59.9931 32.0000 1.9920 1.9943 418.7410 419.3439 0.0902 -1.0000 -1.0000 2453221 1582478775.80 151.4359 59.9931 32.0000 1.9920 1.9944 418.6743 419.2762 0.0902 -1.0000 -1.0000 2453280 1582478775.90 151.4423 59.9931 32.0000 1.9921 1.9944 418.8430 419.4442 0.0901 -1.0000 -1.0000 2453530 1582478776.00 151.4423 59.9931 32.0000 1.9908 1.9932 418.6258 419.2292 0.0904 -1.0000 -1.0000 2453591 1582478776.10 151.4423 59.9931 32.0000 1.9918 1.9942 418.5587 419.1618 0.0904 -1.0000 -1.0000 2453650 1582478776.20 151.4423 59.9931 32.0000 1.9914 1.9938 418.5391 419.1411 0.0902 -1.0000 -1.0000 2453730 1582478776.30 151.4423 59.9931 32.0000 1.9917 1.9941 418.5888 419.1912 0.0904 -1.0000 -1.0000 2453790 1582478776.40 151.3947 59.9931 32.0000 1.9928 1.9952 418.7496 419.3526 0.0903 -1.0000 -1.0000 2454070 1582478776.50 151.3947 59.9931 32.0000 1.9921 1.9944 418.5532 419.1549 0.0902 -1.0000 -1.0000 2454150 1582478776.60 151.3947 59.9931 32.0000 1.9920 1.9944 418.6183 419.2205 0.0902 -1.0000 -1.0000 2454210 1582478776.70 151.3947 59.9931 32.0000 1.9922 1.9945 418.5989 419.2024 0.0904 -1.0000 -1.0000 2454270 1582478776.80 151.3947 59.9931 32.0000 1.9917 1.9940 418.6117 419.2141 0.0903 -1.0000 -1.0000 2454340 1582478776.90 151.4895 59.9931 32.0000 1.9906 1.9929 418.7834 419.3860 0.0903 -1.0000 -1.0000 2454410 1582478777.00 151.6159 59.9931 32.0000 1.9918 1.9942 418.6595 419.2611 0.0901 -1.0000 -1.0000 2454470 1582478777.10 151.6159 59.9931 32.0000 1.9929 1.9953 418.8646 419.4674 0.0903 -1.0000 -1.0000 2454540 1582478777.20 151.6159 59.9931 32.0000 1.9931 1.9955 418.8414 419.4456 0.0905 -1.0000 -1.0000 2454610 1582478777.30 151.6159 59.9931 32.0000 1.9924 1.9947 418.7890 419.3936 0.0905 -1.0000 -1.0000 2454680 1582478777.40 151.6159 59.9931 32.0000 1.9946 1.9969 418.7851 419.3882 0.0904 -1.0000 -1.0000 2454740 1582478777.50 151.5679 59.9931 32.0000 1.9925 1.9949 418.4411 419.0439 0.0904 -1.0000 -1.0000 2454810 1582478777.60 151.5609 59.9931 32.0000 1.9922 1.9946 418.5071 419.1105 0.0904 -1.0000 -1.0000 2454880 1582478777.70 151.5609 59.9931 32.0000 1.9911 1.9935 418.5216 419.1247 0.0903 -1.0000 -1.0000 2454940 1582478777.80 151.5609 59.9931 32.0000 1.9928 1.9951 418.8228 419.4257 0.0904 -1.0000 -1.0000 2455000 1582478777.90 151.5609 59.9931 32.0000 1.9912 1.9936 418.8428 419.4473 0.0905 -1.0000 -1.0000 2455549 1582478778.00 151.5609 59.9931 32.0000 1.9951 1.9975 418.7264 419.3311 0.0907 -1.0000 -1.0000 2455609 1582478778.10 151.4226 59.9931 32.0000 1.9942 1.9965 418.4811 419.0833 0.0902 -1.0000 -1.0000 2455669 1582478778.20 151.4226 59.9931 32.0000 1.9925 1.9948 418.7068 419.3095 0.0903 -1.0000 -1.0000 2455749 1582478778.30 151.4226 59.9931 32.0000 1.9913 1.9937 418.8799 419.4837 0.0905 -1.0000 -1.0000 2455809 1582478778.40 151.4226 59.9931 32.0000 1.9917 1.9940 418.9719 419.5759 0.0904 -1.0000 -1.0000 2455869 1582478778.50 151.4226 59.9931 32.0000 1.9916 1.9939 418.8891 419.4930 0.0904 -1.0000 -1.0000 2455949 1582478778.60 151.4400 59.9931 32.0000 1.9936 1.9960 418.9435 419.5477 0.0905 -1.0000 -1.0000 2456009 1582478778.70 151.5317 59.9931 32.0000 1.9957 1.9981 418.7888 419.3929 0.0905 -1.0000 -1.0000 2456069 1582478778.80 151.5317 59.9931 32.0000 1.9932 1.9955 418.6830 419.2871 0.0905 -1.0000 -1.0000 2456149 1582478778.90 151.5317 59.9931 32.0000 1.9946 1.9969 418.4954 419.0968 0.0902 -1.0000 -1.0000 2456229 1582478779.00 151.5317 59.9931 32.0000 1.9941 1.9965 418.6699 419.2734 0.0904 -1.0000 -1.0000 2456299 1582478779.10 151.5317 59.9931 32.0000 1.9908 1.9932 418.8778 419.4821 0.0905 -1.0000 -1.0000 2456369 1582478779.20 151.5284 59.9885 32.0000 1.9919 1.9943 418.8825 419.4865 0.0905 -1.0000 -1.0000 2456429 1582478779.30 151.5284 59.9885 32.0000 1.9924 1.9948 418.8774 419.4810 0.0903 -1.0000 -1.0000 2456509 1582478779.40 151.5284 59.9885 32.0000 1.9929 1.9953 418.6795 419.2828 0.0905 -1.0000 -1.0000 2456579 1582478779.50 151.5284 59.9885 32.0000 1.9935 1.9959 418.5888 419.1904 0.0902 -1.0000 -1.0000 2456809 1582478779.60 151.5284 59.9885 32.0000 1.9932 1.9956 418.6539 419.2577 0.0905 -1.0000 -1.0000 2456878 1582478779.70 151.5252 59.9885 32.0000 1.9961 1.9985 418.5426 419.1459 0.0904 -1.0000 -1.0000 2456948 1582478779.80 151.5245 59.9885 32.0000 1.9953 1.9977 418.5253 419.1276 0.0904 -1.0000 -1.0000 2457009 1582478779.90 151.5245 59.9885 32.0000 1.9934 1.9957 418.6482 419.2515 0.0904 -1.0000 -1.0000 2457078 1582478780.00 151.5245 59.9885 32.0000 1.9923 1.9947 418.9431 419.5459 0.0902 -1.0000 -1.0000 2457868 1582478780.10 151.5245 59.9885 32.0000 1.9942 1.9966 418.8576 419.4593 0.0901 -1.0000 -1.0000 2457928 1582478780.20 151.5245 59.9885 32.0000 1.9937 1.9961 418.7500 419.3520 0.0902 -1.0000 -1.0000 2458008 1582478780.30 151.5959 59.9885 32.0000 1.9934 1.9958 418.5701 419.1709 0.0901 -1.0000 -1.0000 2458078 1582478780.40 151.5959 59.9885 32.0000 1.9934 1.9958 418.5739 419.1749 0.0900 -1.0000 -1.0000 2458138 1582478780.50 151.5959 59.9885 32.0000 1.9941 1.9964 418.4168 419.0177 0.0901 -1.0000 -1.0000 2458278 1582478780.60 151.5959 59.9885 32.0000 1.9949 1.9972 418.5550 419.1569 0.0901 -1.0000 -1.0000 2458338 1582478780.70 151.5959 59.9885 32.0000 1.9945 1.9968 418.7237 419.3249 0.0901 -1.0000 -1.0000 2458398 1582478780.80 151.5959 59.9885 32.0000 1.9941 1.9964 419.0106 419.6123 0.0900 -1.0000 -1.0000 2458478 1582478780.90 151.4909 59.9885 32.0000 1.9935 1.9958 418.9098 419.5111 0.0901 -1.0000 -1.0000 2458538 1582478781.00 151.4909 59.9885 32.0000 1.9949 1.9973 418.6118 419.2137 0.0902 -1.0000 -1.0000 2459267 1582478781.10 151.4909 59.9885 32.0000 1.9942 1.9966 418.6554 419.2567 0.0902 -1.0000 -1.0000 2459347 1582478781.20 151.4909 59.9885 32.0000 1.9947 1.9970 418.6092 419.2116 0.0902 -1.0000 -1.0000 2459407 1582478781.30 151.4909 59.9885 32.0000 1.9919 1.9943 418.9273 419.5295 0.0902 -1.0000 -1.0000 2459477 1582478781.40 151.4846 59.9885 32.0000 1.9904 1.9927 418.9718 419.5741 0.0902 -1.0000 -1.0000 2459547 1582478781.50 151.4255 59.9885 32.0000 1.9911 1.9935 418.7809 419.3828 0.0901 -1.0000 -1.0000 2459607 1582478781.60 151.4255 59.9885 32.0000 1.9921 1.9945 418.6729 419.2744 0.0901 -1.0000 -1.0000 2459677 1582478781.70 151.6127 59.9885 32.0000 1.9931 1.9955 418.7350 419.3362 0.0901 -1.0000 -1.0000 2459737 1582478781.80 151.6696 59.9885 32.0000 1.9919 1.9943 418.8604 419.4622 0.0901 -1.0000 -1.0000 2459807 1582478781.90 151.6696 59.9885 32.0000 1.9915 1.9939 418.7763 419.3775 0.0901 -1.0000 -1.0000 2459877 1582478782.00 151.6696 59.9885 32.0000 1.9924 1.9947 418.6505 419.2520 0.0901 -1.0000 -1.0000 2459937 1582478782.10 151.6696 59.9885 32.0000 1.9929 1.9953 418.6580 419.2587 0.0900 -1.0000 -1.0000 2459997 1582478782.20 151.6696 59.9885 32.0000 1.9934 1.9958 418.6734 419.2738 0.0900 -1.0000 -1.0000 2500077 1582478782.30 151.6696 59.9885 32.0000 1.9936 1.9960 418.6759 419.2770 0.0900 -1.0000 -1.0000 2500137 1582478782.40 151.6696 59.9885 32.0000 1.9938 1.9961 418.4741 419.0747 0.0900 -1.0000 -1.0000 2500197 1582478782.50 151.6696 59.9885 32.0000 1.9940 1.9963 418.4784 419.0784 0.0900 -1.0000 -1.0000 2500267 1582478782.60 151.4994 59.9885 32.0000 1.9934 1.9958 418.6465 419.2474 0.0901 -1.0000 -1.0000 2500347 1582478782.70 151.4737 59.9885 32.0000 1.9928 1.9952 418.8196 419.4218 0.0902 -1.0000 -1.0000 2500417 1582478782.80 151.4456 59.9885 32.0000 1.9925 1.9949 418.8911 419.4926 0.0900 -1.0000 -1.0000 2500487 1582478782.90 151.4456 59.9885 32.0000 1.9921 1.9944 418.9694 419.5707 0.0901 -1.0000 -1.0000 2500547 1582478783.00 151.4456 59.9885 32.0000 1.9936 1.9960 418.9730 419.5763 0.0903 -1.0000 -1.0000 2500617 1582478783.10 151.4456 59.9885 32.0000 1.9939 1.9963 418.8911 419.4926 0.0900 -1.0000 -1.0000 2500687 1582478783.20 151.4456 59.9885 32.0000 1.9934 1.9958 418.8030 419.4028 0.0899 -1.0000 -1.0000 2500746 1582478783.30 151.4456 59.9885 32.0000 1.9922 1.9945 418.6040 419.2052 0.0900 -1.0000 -1.0000 2500826 1582478783.40 151.4456 59.9885 32.0000 1.9931 1.9955 418.5887 419.1891 0.0899 -1.0000 -1.0000 2500887 1582478783.50 151.4456 59.9885 32.0000 1.9924 1.9948 418.7003 419.2995 0.0897 -1.0000 -1.0000 2500946 1582478783.60 151.4456 59.9885 32.0000 1.9927 1.9950 418.8391 419.4393 0.0899 -1.0000 -1.0000 2501546 1582478783.70 151.4456 59.9885 32.0000 1.9920 1.9943 418.8869 419.4881 0.0900 -1.0000 -1.0000 2501606 1582478783.80 151.4456 59.9885 32.0000 1.9931 1.9955 418.8526 419.4546 0.0902 -1.0000 -1.0000 2501666 1582478783.90 151.3598 59.9885 32.0000 1.9964 1.9988 418.7964 419.3968 0.0899 -1.0000 -1.0000 2501746 1582478784.00 151.3598 59.9885 32.0000 1.9942 1.9966 418.5687 419.1683 0.0899 -1.0000 -1.0000 2501806 1582478784.10 151.3598 59.9885 32.0000 1.9928 1.9951 418.4021 419.0004 0.0898 -1.0000 -1.0000 2501866 1582478784.20 151.3598 59.9885 32.0000 1.9923 1.9946 418.5744 419.1756 0.0901 -1.0000 -1.0000 2501946 1582478784.30 151.3598 59.9885 32.0000 1.9943 1.9967 418.7087 419.3097 0.0900 -1.0000 -1.0000 2502006 1582478784.40 151.6100 59.9885 32.0000 1.9939 1.9963 418.7616 419.3618 0.0899 -1.0000 -1.0000 2502066 1582478784.50 151.6428 59.9885 32.0000 1.9922 1.9946 418.8666 419.4670 0.0899 -1.0000 -1.0000 2502146 1582478784.60 151.6428 59.9885 32.0000 1.9943 1.9967 418.8814 419.4807 0.0897 -1.0000 -1.0000 2502206 1582478784.70 151.6428 59.9885 32.0000 1.9950 1.9973 418.6664 419.2664 0.0899 -1.0000 -1.0000 2502266 1582478784.80 151.6428 59.9885 32.0000 1.9933 1.9956 418.5963 419.1959 0.0898 -1.0000 -1.0000 2502346 1582478784.90 151.6198 59.9887 32.0000 1.9926 1.9950 418.9221 419.5233 0.0900 -1.0000 -1.0000 2502416 1582478785.00 151.4507 59.9903 32.0000 1.9915 1.9939 419.1034 419.7047 0.0900 -1.0000 -1.0000 2502476 1582478785.10 151.4507 59.9903 32.0000 1.9920 1.9944 419.0812 419.6826 0.0900 -1.0000 -1.0000 2502556 1582478785.20 151.4507 59.9903 32.0000 1.9929 1.9953 418.9023 419.5036 0.0900 -1.0000 -1.0000 2502616 1582478785.30 151.4507 59.9903 32.0000 1.9912 1.9936 418.7881 419.3888 0.0899 -1.0000 -1.0000 2502686 1582478785.40 151.4507 59.9903 32.0000 1.9929 1.9953 418.6976 419.2979 0.0900 -1.0000 -1.0000 2502745 1582478785.50 151.4507 59.9903 32.0000 1.9927 1.9951 418.7090 419.3112 0.0902 -1.0000 -1.0000 2502815 1582478785.60 151.4507 59.9903 32.0000 1.9934 1.9957 418.6064 419.2074 0.0901 -1.0000 -1.0000 2502885 1582478785.70 151.4507 59.9903 32.0000 1.9931 1.9954 418.5881 419.1896 0.0902 -1.0000 -1.0000 2503015 1582478785.80 151.4507 59.9903 32.0000 1.9930 1.9954 418.6460 419.2476 0.0902 -1.0000 -1.0000 2503085 1582478785.90 151.4507 59.9903 32.0000 1.9917 1.9941 418.5813 419.1827 0.0900 -1.0000 -1.0000 2503155 1582478786.00 151.4507 59.9903 32.0000 1.9917 1.9940 418.7187 419.3200 0.0901 -1.0000 -1.0000 2503215 1582478786.10 151.6442 59.9903 32.0000 1.9918 1.9942 418.7068 419.3087 0.0902 -1.0000 -1.0000 2503275 1582478786.20 151.6442 59.9903 32.0000 1.9918 1.9942 418.8746 419.4770 0.0902 -1.0000 -1.0000 2504065 1582478786.30 151.6442 59.9903 32.0000 1.9928 1.9951 418.8299 419.4321 0.0902 -1.0000 -1.0000 2504125 1582478786.40 151.6442 59.9903 32.0000 1.9918 1.9942 418.9269 419.5297 0.0903 -1.0000 -1.0000 2504195 1582478786.50 151.6442 59.9903 32.0000 1.9913 1.9937 418.9514 419.5556 0.0904 -1.0000 -1.0000 2504265 1582478786.60 151.6442 59.9903 32.0000 1.9932 1.9956 419.0072 419.6100 0.0902 -1.0000 -1.0000 2504335 1582478786.70 151.4709 59.9903 32.0000 1.9922 1.9945 418.7070 419.3088 0.0902 -1.0000 -1.0000 2504555 1582478786.80 151.4709 59.9903 32.0000 1.9914 1.9938 418.4559 419.0574 0.0902 -1.0000 -1.0000 2504635 1582478786.90 151.4709 59.9903 32.0000 1.9918 1.9942 418.6418 419.2438 0.0902 -1.0000 -1.0000 2504695 1582478787.00 151.4709 59.9903 32.0000 1.9905 1.9929 418.8166 419.4180 0.0900 -1.0000 -1.0000 2504765 1582478787.10 151.4709 59.9903 32.0000 1.9922 1.9946 418.8753 419.4779 0.0902 -1.0000 -1.0000 2504835 1582478787.20 151.5977 59.9903 32.0000 1.9912 1.9936 418.8543 419.4566 0.0902 -1.0000 -1.0000 2504905 1582478787.30 151.6477 59.9903 32.0000 1.9933 1.9957 418.6172 419.2178 0.0899 -1.0000 -1.0000 2504974 1582478787.40 151.6477 59.9903 32.0000 1.9950 1.9973 418.4757 419.0764 0.0901 -1.0000 -1.0000 2505034 1582478787.50 151.6477 59.9903 32.0000 1.9919 1.9943 418.8010 419.4035 0.0902 -1.0000 -1.0000 2505105 1582478787.60 151.6477 59.9903 32.0000 1.9916 1.9940 419.0168 419.6188 0.0901 -1.0000 -1.0000 2505174 1582478787.70 151.6193 59.9903 32.0000 1.9910 1.9933 418.9409 419.5423 0.0900 -1.0000 -1.0000 2505294 1582478787.80 151.5844 59.9903 32.0000 1.9915 1.9939 418.7923 419.3934 0.0900 -1.0000 -1.0000 2505364 1582478787.90 151.5844 59.9903 32.0000 1.9937 1.9960 418.6957 419.2966 0.0900 -1.0000 -1.0000 2505434 1582478788.00 151.5844 59.9903 32.0000 1.9941 1.9965 418.5303 419.1314 0.0901 -1.0000 -1.0000 2505494 1582478788.10 151.5844 59.9903 32.0000 1.9936 1.9960 418.5864 419.1872 0.0900 -1.0000 -1.0000 2505554 1582478788.20 151.5844 59.9903 32.0000 1.9930 1.9954 418.6369 419.2368 0.0899 -1.0000 -1.0000 2506044 1582478788.30 151.6441 59.9903 32.0000 1.9918 1.9941 419.0449 419.6447 0.0897 -1.0000 -1.0000 2506114 1582478788.40 151.6660 59.9903 32.0000 1.9913 1.9937 418.8766 419.4768 0.0900 -1.0000 -1.0000 2506174 1582478788.50 151.6660 59.9903 32.0000 1.9911 1.9934 419.0148 419.6154 0.0898 -1.0000 -1.0000 2506244 1582478788.60 151.6660 59.9903 32.0000 1.9925 1.9949 418.7330 419.3324 0.0899 -1.0000 -1.0000 2506314 1582478788.70 151.6660 59.9903 32.0000 1.9921 1.9945 418.7709 419.3708 0.0898 -1.0000 -1.0000 2506554 1582478788.80 151.6660 59.9903 32.0000 1.9934 1.9957 418.7152 419.3148 0.0899 -1.0000 -1.0000 2506634 1582478788.90 151.6660 59.9903 32.0000 1.9930 1.9954 418.6652 419.2653 0.0899 -1.0000 -1.0000 2506694 1582478789.00 151.6660 59.9903 32.0000 1.9903 1.9927 418.8272 419.4271 0.0899 -1.0000 -1.0000 2506753 1582478789.10 151.5257 59.9903 32.0000 1.9908 1.9932 418.7718 419.3719 0.0898 -1.0000 -1.0000 2506833 1582478789.20 151.5257 59.9903 32.0000 1.9913 1.9936 418.7114 419.3093 0.0895 -1.0000 -1.0000 2507023 1582478789.30 151.5257 59.9903 32.0000 1.9909 1.9933 418.8512 419.4504 0.0897 -1.0000 -1.0000 2507104 1582478789.40 151.5257 59.9903 32.0000 1.9900 1.9923 418.7900 419.3885 0.0897 -1.0000 -1.0000 2507163 1582478789.50 151.5257 59.9903 32.0000 1.9901 1.9925 418.9105 419.5096 0.0897 -1.0000 -1.0000 2507223 1582478789.60 151.5346 59.9904 32.0000 1.9902 1.9925 418.8662 419.4643 0.0896 -1.0000 -1.0000 2507303 1582478789.70 151.5667 59.9910 32.0000 1.9935 1.9959 418.6940 419.2922 0.0896 -1.0000 -1.0000 2507623 1582478789.80 151.5667 59.9910 32.0000 1.9932 1.9955 418.4563 419.0533 0.0895 -1.0000 -1.0000 2507693 1582478789.90 151.5667 59.9910 32.0000 1.9937 1.9960 418.4960 419.0944 0.0897 -1.0000 -1.0000 2507763 1582478790.00 151.5667 59.9910 32.0000 1.9934 1.9957 418.8179 419.4176 0.0899 -1.0000 -1.0000 2507823 1582478790.10 151.5667 59.9910 32.0000 1.9918 1.9942 418.9070 419.5075 0.0899 -1.0000 -1.0000 2507883 1582478790.20 151.5667 59.9910 32.0000 1.9913 1.9937 418.9157 419.5156 0.0898 -1.0000 -1.0000 2507963 1582478790.30 151.5679 59.9910 32.0000 1.9924 1.9948 418.9116 419.5122 0.0900 -1.0000 -1.0000 2508023 1582478790.40 151.5739 59.9910 32.0000 1.9930 1.9954 418.8237 419.4239 0.0899 -1.0000 -1.0000 2508083 1582478790.50 151.5739 59.9910 32.0000 1.9937 1.9961 418.5768 419.1760 0.0898 -1.0000 -1.0000 2508163 1582478790.60 151.5739 59.9910 32.0000 1.9925 1.9949 418.5300 419.1308 0.0901 -1.0000 -1.0000 2508223 1582478790.70 151.5739 59.9910 32.0000 1.9938 1.9962 418.5013 419.1018 0.0900 -1.0000 -1.0000 2508283 1582478790.80 151.5739 59.9910 32.0000 1.9922 1.9945 418.6588 419.2590 0.0899 -1.0000 -1.0000 2508583 1582478790.90 151.6642 59.9910 32.0000 1.9922 1.9946 418.7151 419.3158 0.0900 -1.0000 -1.0000 2508643 1582478791.00 151.6642 59.9910 32.0000 1.9921 1.9944 419.0964 419.6968 0.0899 -1.0000 -1.0000 2508703 1582478791.10 151.6642 59.9910 32.0000 1.9928 1.9951 418.8452 419.4466 0.0901 -1.0000 -1.0000 2508782 1582478791.20 151.6642 59.9910 32.0000 1.9945 1.9969 418.5944 419.1958 0.0901 -1.0000 -1.0000 2508842 1582478791.30 151.6642 59.9910 32.0000 1.9934 1.9958 418.6739 419.2749 0.0900 -1.0000 -1.0000 2508912 1582478791.40 151.4836 59.9910 32.0000 1.9927 1.9950 418.8127 419.4128 0.0899 -1.0000 -1.0000 2508982 1582478791.50 151.3932 59.9910 32.0000 1.9910 1.9933 418.9127 419.5133 0.0899 -1.0000 -1.0000 2509042 1582478791.60 151.3932 59.9910 32.0000 1.9916 1.9939 418.9090 419.5100 0.0900 -1.0000 -1.0000 2509112 1582478791.70 151.3932 59.9910 32.0000 1.9912 1.9936 418.8227 419.4236 0.0900 -1.0000 -1.0000 2509172 1582478791.80 151.3932 59.9910 32.0000 1.9911 1.9935 418.9479 419.5483 0.0899 -1.0000 -1.0000 2509302 1582478791.90 151.3932 59.9910 32.0000 1.9911 1.9935 418.8722 419.4732 0.0900 -1.0000 -1.0000 2509382 1582478792.00 151.6384 59.9910 32.0000 1.9925 1.9949 418.9054 419.5061 0.0900 -1.0000 -1.0000 2509442 1582478792.10 151.7328 59.9910 32.0000 1.9922 1.9946 418.8303 419.4321 0.0900 -1.0000 -1.0000 2509512 1582478792.20 151.7328 59.9910 32.0000 1.9909 1.9932 418.6241 419.2246 0.0901 -1.0000 -1.0000 2509582 1582478792.30 151.7328 59.9910 32.0000 1.9933 1.9956 418.5769 419.1781 0.0901 -1.0000 -1.0000 2510062 1582478792.40 151.7328 59.9910 32.0000 1.9936 1.9959 418.5276 419.1292 0.0900 -1.0000 -1.0000 2510122 1582478792.50 151.7328 59.9910 32.0000 1.9918 1.9942 418.5952 419.1950 0.0899 -1.0000 -1.0000 2510202 1582478792.60 151.7328 59.9910 32.0000 1.9934 1.9957 418.5299 419.1312 0.0901 -1.0000 -1.0000 2510262 1582478792.70 151.7328 59.9910 32.0000 1.9927 1.9951 418.5848 419.1859 0.0901 -1.0000 -1.0000 2510322 1582478792.80 151.7328 59.9910 32.0000 1.9931 1.9955 418.5957 419.1962 0.0900 -1.0000 -1.0000 2510661 1582478792.90 151.7328 59.9910 32.0000 1.9928 1.9952 418.7348 419.3357 0.0901 -1.0000 -1.0000 2510722 1582478793.00 151.7328 59.9910 32.0000 1.9918 1.9941 419.0272 419.6291 0.0900 -1.0000 -1.0000 2510791 1582478793.10 151.7328 59.9910 32.0000 1.9904 1.9928 418.9846 419.5863 0.0901 -1.0000 -1.0000 2510861 1582478793.20 151.6894 59.9910 32.0000 1.9911 1.9934 418.9476 419.5483 0.0899 -1.0000 -1.0000 2510921 1582478793.30 151.6383 59.9910 32.0000 1.9921 1.9945 418.6623 419.2631 0.0901 -1.0000 -1.0000 2511061 1582478793.40 151.6383 59.9910 32.0000 1.9942 1.9966 418.5500 419.1490 0.0898 -1.0000 -1.0000 2511121 1582478793.50 151.6383 59.9910 32.0000 1.9943 1.9966 418.6256 419.2250 0.0898 -1.0000 -1.0000 2511191 1582478793.60 151.6383 59.9910 32.0000 1.9924 1.9947 418.7881 419.3883 0.0899 -1.0000 -1.0000 2511261 1582478793.70 151.6383 59.9910 32.0000 1.9922 1.9945 418.8977 419.4967 0.0898 -1.0000 -1.0000 2511331 1582478793.80 151.6192 59.9910 32.0000 1.9904 1.9927 418.9254 419.5252 0.0898 -1.0000 -1.0000 2511541 1582478793.90 151.5883 59.9910 32.0000 1.9905 1.9928 419.0671 419.6671 0.0898 -1.0000 -1.0000 2511611 1582478794.00 151.5883 59.9910 32.0000 1.9949 1.9972 418.8422 419.4408 0.0896 -1.0000 -1.0000 2511671 1582478794.10 151.5883 59.9910 32.0000 1.9927 1.9950 418.8650 419.4636 0.0897 -1.0000 -1.0000 2511741 1582478794.20 151.5883 59.9910 32.0000 1.9918 1.9941 418.8697 419.4689 0.0897 -1.0000 -1.0000 2511811 1582478794.30 151.5883 59.9910 32.0000 1.9921 1.9945 418.8911 419.4903 0.0898 -1.0000 -1.0000 2512041 1582478794.40 151.3454 59.9910 32.0000 1.9926 1.9950 418.6272 419.2258 0.0896 -1.0000 -1.0000 2512111 1582478794.50 151.3454 59.9910 32.0000 1.9933 1.9957 418.5728 419.1701 0.0895 -1.0000 -1.0000 2512181 1582478794.60 151.3454 59.9910 32.0000 1.9933 1.9957 418.4928 419.0910 0.0897 -1.0000 -1.0000 2512241 1582478794.70 151.3454 59.9910 32.0000 1.9927 1.9951 418.4821 419.0812 0.0899 -1.0000 -1.0000 2512301 1582478794.80 151.3454 59.9910 32.0000 1.9919 1.9942 418.5980 419.1968 0.0896 -1.0000 -1.0000 2512380 1582478794.90 151.4684 59.9886 32.0000 1.9919 1.9942 418.6186 419.2168 0.0897 -1.0000 -1.0000 2512440 1582478795.00 151.4684 59.9886 32.0000 1.9936 1.9960 418.5848 419.1828 0.0896 -1.0000 -1.0000 2512501 1582478795.10 151.4684 59.9886 32.0000 1.9938 1.9961 418.7335 419.3315 0.0896 -1.0000 -1.0000 2512580 1582478795.20 151.4684 59.9886 32.0000 1.9917 1.9941 418.8215 419.4187 0.0895 -1.0000 -1.0000 2512640 1582478795.30 151.4684 59.9886 32.0000 1.9910 1.9934 418.6927 419.2915 0.0897 -1.0000 -1.0000 2512710 1582478795.40 151.4684 59.9886 32.0000 1.9922 1.9945 418.8826 419.4809 0.0896 -1.0000 -1.0000 2513091 1582478795.50 151.5018 59.9886 32.0000 1.9934 1.9957 418.9472 419.5452 0.0895 -1.0000 -1.0000 2513161 1582478795.60 151.5018 59.9886 32.0000 1.9946 1.9969 418.5545 419.1520 0.0896 -1.0000 -1.0000 2513231 1582478795.70 151.5018 59.9886 32.0000 1.9930 1.9953 418.6545 419.2520 0.0895 -1.0000 -1.0000 2513291 1582478795.80 151.5018 59.9886 32.0000 1.9922 1.9946 418.9428 419.5417 0.0897 -1.0000 -1.0000 2513351 1582478795.90 151.5018 59.9886 32.0000 1.9909 1.9932 418.9305 419.5292 0.0897 -1.0000 -1.0000 2513431 1582478796.00 151.4250 59.9886 32.0000 1.9921 1.9945 418.9624 419.5611 0.0896 -1.0000 -1.0000 2513571 1582478796.10 151.3777 59.9886 32.0000 1.9919 1.9943 419.0527 419.6510 0.0896 -1.0000 -1.0000 2513631 1582478796.20 151.3777 59.9886 32.0000 1.9936 1.9960 418.8471 419.4449 0.0895 -1.0000 -1.0000 2513701 1582478796.30 151.3777 59.9886 32.0000 1.9926 1.9950 418.5457 419.1428 0.0894 -1.0000 -1.0000 2513771 1582478796.40 151.3777 59.9886 32.0000 1.9928 1.9951 418.5237 419.1195 0.0894 -1.0000 -1.0000 2513831 1582478796.50 151.3777 59.9886 32.0000 1.9925 1.9949 418.4877 419.0858 0.0897 -1.0000 -1.0000 2513901 1582478796.60 151.4469 59.9886 32.0000 1.9929 1.9952 418.9531 419.5515 0.0895 -1.0000 -1.0000 2513961 1582478796.70 151.6312 59.9886 32.0000 1.9921 1.9945 419.0472 419.6442 0.0893 -1.0000 -1.0000 2514031 1582478796.80 151.6312 59.9886 32.0000 1.9920 1.9943 418.9029 419.5000 0.0895 -1.0000 -1.0000 2514101 1582478796.90 151.6312 59.9886 32.0000 1.9927 1.9950 418.9346 419.5315 0.0894 -1.0000 -1.0000 2514600 1582478797.00 151.6312 59.9886 32.0000 1.9925 1.9948 418.6065 419.2030 0.0893 -1.0000 -1.0000 2514660 1582478797.10 151.6312 59.9886 32.0000 1.9925 1.9948 418.6813 419.2765 0.0891 -1.0000 -1.0000 2514740 1582478797.20 151.6312 59.9886 32.0000 1.9922 1.9946 418.6006 419.1971 0.0894 -1.0000 -1.0000 2514800 1582478797.30 151.6312 59.9886 32.0000 1.9936 1.9960 418.5866 419.1828 0.0893 -1.0000 -1.0000 2514870 1582478797.40 151.6312 59.9886 32.0000 1.9941 1.9965 418.5951 419.1908 0.0893 -1.0000 -1.0000 2514930 1582478797.50 151.6312 59.9886 32.0000 1.9940 1.9963 418.6888 419.2855 0.0894 -1.0000 -1.0000 2515000 1582478797.60 151.6312 59.9886 32.0000 1.9925 1.9948 418.7446 419.3405 0.0892 -1.0000 -1.0000 2515070 1582478797.70 151.6312 59.9886 32.0000 1.9909 1.9933 418.9756 419.5723 0.0893 -1.0000 -1.0000 2515130 1582478797.80 151.4405 59.9886 32.0000 1.9907 1.9931 418.8135 419.4084 0.0891 -1.0000 -1.0000 2515200 1582478797.90 151.4405 59.9886 32.0000 1.9915 1.9938 418.8840 419.4807 0.0894 -1.0000 -1.0000 2515300 1582478798.00 151.4405 59.9886 32.0000 1.9928 1.9951 418.7826 419.3781 0.0892 -1.0000 -1.0000 2515360 1582478798.10 151.4405 59.9886 32.0000 1.9922 1.9945 418.7074 419.3027 0.0892 -1.0000 -1.0000 2515430 1582478798.20 151.4405 59.9886 32.0000 1.9928 1.9951 418.7342 419.3297 0.0892 -1.0000 -1.0000 2515500 1582478798.30 151.4405 59.9886 32.0000 1.9943 1.9966 418.7094 419.3045 0.0892 -1.0000 -1.0000 2515560 1582478798.40 151.4476 59.9886 32.0000 1.9948 1.9971 418.6394 419.2352 0.0893 -1.0000 -1.0000 2515790 1582478798.50 151.4476 59.9886 32.0000 1.9932 1.9956 418.6420 419.2368 0.0891 -1.0000 -1.0000 2515870 1582478798.60 151.4476 59.9886 32.0000 1.9920 1.9943 418.9118 419.5069 0.0891 -1.0000 -1.0000 2515930 1582478798.70 151.4476 59.9886 32.0000 1.9921 1.9945 419.1114 419.7061 0.0890 -1.0000 -1.0000 2515990 1582478798.80 151.4476 59.9886 32.0000 1.9935 1.9958 418.5468 419.1423 0.0893 -1.0000 -1.0000 2516060 1582478798.90 151.5713 59.9886 32.0000 1.9925 1.9948 418.5474 419.1421 0.0890 -1.0000 -1.0000 2516300 1582478799.00 151.5783 59.9886 32.0000 1.9922 1.9945 418.6551 419.2505 0.0893 -1.0000 -1.0000 2516360 1582478799.10 151.5783 59.9886 32.0000 1.9915 1.9938 418.9179 419.5140 0.0893 -1.0000 -1.0000 2516429 1582478799.20 151.5783 59.9886 32.0000 1.9914 1.9938 418.9268 419.5231 0.0892 -1.0000 -1.0000 2516500 1582478799.30 151.5783 59.9886 32.0000 1.9914 1.9937 418.8372 419.4325 0.0892 -1.0000 -1.0000 2516569 1582478799.40 151.5783 59.9886 32.0000 1.9915 1.9938 418.8363 419.4320 0.0892 -1.0000 -1.0000 2516629 1582478799.50 151.6096 59.9886 32.0000 1.9955 1.9978 418.6997 419.2954 0.0893 -1.0000 -1.0000 2516809 1582478799.60 151.6096 59.9886 32.0000 1.9930 1.9953 418.5558 419.1512 0.0892 -1.0000 -1.0000 2516879 1582478799.70 151.6096 59.9886 32.0000 1.9918 1.9942 418.6142 419.2094 0.0892 -1.0000 -1.0000 2516939 1582478799.80 151.6096 59.9886 32.0000 1.9933 1.9956 418.5058 419.1012 0.0892 -1.0000 -1.0000 2517009 1582478799.90 151.6096 59.9886 32.0000 1.9919 1.9942 418.8573 419.4538 0.0892 -1.0000 -1.0000 2517079 1582478800.00 151.5177 59.9902 32.0000 1.9912 1.9935 418.9222 419.5172 0.0892 -1.0000 -1.0000 2517669 1582478800.10 151.5121 59.9903 32.0000 1.9926 1.9949 418.8574 419.4542 0.0894 -1.0000 -1.0000 2517729 1582478800.20 151.5121 59.9903 32.0000 1.9918 1.9942 418.9471 419.5438 0.0893 -1.0000 -1.0000 2517809 1582478800.30 151.5121 59.9903 32.0000 1.9930 1.9953 418.9142 419.5111 0.0894 -1.0000 -1.0000 2517869 1582478800.40 151.5121 59.9903 32.0000 1.9920 1.9943 418.8477 419.4439 0.0892 -1.0000 -1.0000 2517939 1582478800.50 151.4944 59.9903 32.0000 1.9923 1.9947 418.9523 419.5483 0.0893 -1.0000 -1.0000 2518009 1582478800.60 151.3864 59.9903 32.0000 1.9935 1.9958 418.7410 419.3366 0.0892 -1.0000 -1.0000 2518069 1582478800.70 151.3864 59.9903 32.0000 1.9942 1.9966 418.5963 419.1909 0.0892 -1.0000 -1.0000 2518139 1582478800.80 151.3864 59.9903 32.0000 1.9927 1.9951 418.7291 419.3248 0.0892 -1.0000 -1.0000 2518209 1582478800.90 151.3864 59.9903 32.0000 1.9927 1.9951 418.6054 419.2019 0.0894 -1.0000 -1.0000 2518268 1582478801.00 151.3864 59.9903 32.0000 1.9924 1.9947 418.6492 419.2455 0.0893 -1.0000 -1.0000 2518329 1582478801.10 151.3928 59.9903 32.0000 1.9934 1.9957 418.7753 419.3710 0.0892 -1.0000 -1.0000 2518409 1582478801.20 151.3928 59.9903 32.0000 1.9915 1.9938 419.0489 419.6447 0.0892 -1.0000 -1.0000 2518478 1582478801.30 151.3928 59.9903 32.0000 1.9924 1.9947 419.0192 419.6152 0.0893 -1.0000 -1.0000 2518548 1582478801.40 151.3928 59.9903 32.0000 1.9911 1.9934 418.8795 419.4757 0.0893 -1.0000 -1.0000 2518618 1582478801.50 151.3928 59.9903 32.0000 1.9930 1.9953 418.6481 419.2444 0.0893 -1.0000 -1.0000 2518788 1582478801.60 151.4298 59.9903 32.0000 1.9927 1.9950 418.4773 419.0725 0.0892 -1.0000 -1.0000 2518858 1582478801.70 151.4470 59.9903 32.0000 1.9946 1.9970 418.6852 419.2819 0.0894 -1.0000 -1.0000 2518928 1582478801.80 151.4470 59.9903 32.0000 1.9937 1.9961 418.6710 419.2661 0.0892 -1.0000 -1.0000 2518988 1582478801.90 151.4470 59.9903 32.0000 1.9945 1.9968 418.7459 419.3403 0.0890 -1.0000 -1.0000 2519058 1582478802.00 151.4470 59.9903 32.0000 1.9928 1.9951 418.6450 419.2394 0.0891 -1.0000 -1.0000 2519128 1582478802.10 151.4470 59.9903 32.0000 1.9925 1.9948 418.9217 419.5183 0.0894 -1.0000 -1.0000 2519188 1582478802.20 151.7034 59.9903 32.0000 1.9913 1.9937 418.8289 419.4257 0.0893 -1.0000 -1.0000 2519258 1582478802.30 151.7034 59.9903 32.0000 1.9908 1.9931 418.9254 419.5204 0.0891 -1.0000 -1.0000 2519328 1582478802.40 151.7034 59.9903 32.0000 1.9931 1.9954 418.8568 419.4514 0.0891 -1.0000 -1.0000 2519388 1582478802.50 151.7034 59.9903 32.0000 1.9928 1.9951 418.7601 419.3557 0.0893 -1.0000 -1.0000 2519838 1582478802.60 151.7034 59.9903 32.0000 1.9939 1.9963 418.6640 419.2587 0.0891 -1.0000 -1.0000 2519908 1582478802.70 151.7034 59.9903 32.0000 1.9947 1.9970 418.5534 419.1484 0.0892 -1.0000 -1.0000 2519968 1582478802.80 151.5241 59.9903 32.0000 1.9931 1.9954 419.0307 419.6258 0.0891 -1.0000 -1.0000 2520037 1582478802.90 151.5241 59.9903 32.0000 1.9905 1.9928 418.8670 419.4614 0.0890 -1.0000 -1.0000 2520108 1582478803.00 151.5241 59.9903 32.0000 1.9920 1.9944 418.9731 419.5683 0.0892 -1.0000 -1.0000 2520597 1582478803.10 151.5241 59.9903 32.0000 1.9919 1.9942 419.1166 419.7126 0.0891 -1.0000 -1.0000 2520677 1582478803.20 151.5241 59.9903 32.0000 1.9927 1.9951 418.5456 419.1397 0.0891 -1.0000 -1.0000 2520737 1582478803.30 151.5241 59.9903 32.0000 1.9933 1.9956 418.6077 419.2025 0.0891 -1.0000 -1.0000 2520817 1582478803.40 151.5111 59.9903 32.0000 1.9930 1.9953 418.5596 419.1546 0.0891 -1.0000 -1.0000 2520877 1582478803.50 151.5111 59.9903 32.0000 1.9927 1.9951 418.6438 419.2387 0.0892 -1.0000 -1.0000 2521097 1582478803.60 151.5111 59.9903 32.0000 1.9931 1.9954 418.8716 419.4675 0.0892 -1.0000 -1.0000 2521167 1582478803.70 151.5111 59.9903 32.0000 1.9917 1.9940 418.8284 419.4230 0.0891 -1.0000 -1.0000 2521237 1582478803.80 151.5111 59.9903 32.0000 1.9912 1.9935 418.7975 419.3922 0.0890 -1.0000 -1.0000 2521297 1582478803.90 151.4510 59.9903 32.0000 1.9902 1.9925 418.7882 419.3829 0.0891 -1.0000 -1.0000 2521367 1582478804.00 151.4510 59.9903 32.0000 1.9908 1.9932 418.8523 419.4472 0.0891 -1.0000 -1.0000 2521437 1582478804.10 151.4510 59.9903 32.0000 1.9923 1.9946 418.9801 419.5757 0.0891 -1.0000 -1.0000 2521567 1582478804.20 151.4510 59.9903 32.0000 1.9925 1.9948 418.8672 419.4618 0.0891 -1.0000 -1.0000 2521647 1582478804.30 151.4510 59.9903 32.0000 1.9920 1.9943 418.7434 419.3391 0.0892 -1.0000 -1.0000 2521707 1582478804.40 151.4603 59.9903 32.0000 1.9917 1.9940 418.9174 419.5151 0.0896 -1.0000 -1.0000 2521767 1582478804.50 151.5244 59.9903 32.0000 1.9921 1.9944 418.7626 419.3579 0.0892 -1.0000 -1.0000 2521837 1582478804.60 151.5244 59.9903 32.0000 1.9939 1.9962 418.6691 419.2655 0.0893 -1.0000 -1.0000 2521907 1582478804.70 151.5244 59.9903 32.0000 1.9932 1.9955 418.7492 419.3453 0.0893 -1.0000 -1.0000 2521966 1582478804.80 151.5244 59.9903 32.0000 1.9919 1.9942 418.7311 419.3269 0.0893 -1.0000 -1.0000 2522036 1582478804.90 151.5244 59.9903 32.0000 1.9911 1.9935 418.7848 419.3802 0.0891 -1.0000 -1.0000 2522097 1582478805.00 151.5454 59.9929 32.0000 1.9912 1.9935 419.0520 419.6486 0.0893 -1.0000 -1.0000 2522166 1582478805.10 151.5454 59.9929 32.0000 1.9918 1.9941 419.1279 419.7246 0.0893 -1.0000 -1.0000 2522566 1582478805.20 151.5454 59.9929 32.0000 1.9936 1.9959 419.0903 419.6868 0.0893 -1.0000 -1.0000 2522626 1582478805.30 151.5454 59.9929 32.0000 1.9937 1.9961 418.7751 419.3706 0.0892 -1.0000 -1.0000 2522696 1582478805.40 151.5454 59.9929 32.0000 1.9938 1.9961 418.9213 419.5165 0.0891 -1.0000 -1.0000 2522756 1582478805.50 151.5454 59.9929 32.0000 1.9916 1.9939 418.9785 419.5744 0.0892 -1.0000 -1.0000 2522826 1582478805.60 151.5249 59.9929 32.0000 1.9914 1.9937 418.8986 419.4946 0.0893 -1.0000 -1.0000 2523066 1582478805.70 151.5249 59.9929 32.0000 1.9914 1.9937 418.8838 419.4806 0.0893 -1.0000 -1.0000 2523126 1582478805.80 151.5249 59.9929 32.0000 1.9936 1.9960 418.6477 419.2426 0.0891 -1.0000 -1.0000 2523186 1582478805.90 151.5249 59.9929 32.0000 1.9935 1.9958 418.5749 419.1700 0.0892 -1.0000 -1.0000 2523256 1582478806.00 151.5249 59.9929 32.0000 1.9929 1.9953 418.8077 419.4030 0.0892 -1.0000 -1.0000 2523326 1582478806.10 151.4792 59.9929 32.0000 1.9910 1.9934 419.0236 419.6213 0.0895 -1.0000 -1.0000 2523706 1582478806.20 151.4511 59.9929 32.0000 1.9902 1.9925 418.8905 419.4882 0.0894 -1.0000 -1.0000 2523906 1582478806.30 151.4511 59.9929 32.0000 1.9916 1.9939 418.8950 419.4923 0.0895 -1.0000 -1.0000 2523965 1582478806.40 151.4511 59.9929 32.0000 1.9921 1.9944 419.0115 419.6096 0.0896 -1.0000 -1.0000 2524026 1582478806.50 151.4511 59.9929 32.0000 1.9948 1.9972 418.5832 419.1812 0.0896 -1.0000 -1.0000 2524096 1582478806.60 151.4511 59.9929 32.0000 1.9937 1.9961 418.6092 419.2060 0.0894 -1.0000 -1.0000 2524165 1582478806.70 151.5126 59.9929 32.0000 1.9917 1.9940 418.6816 419.2786 0.0895 -1.0000 -1.0000 2524225 1582478806.80 151.5126 59.9929 32.0000 1.9911 1.9935 418.8767 419.4748 0.0896 -1.0000 -1.0000 2524295 1582478806.90 151.5126 59.9929 32.0000 1.9919 1.9943 418.8212 419.4184 0.0894 -1.0000 -1.0000 2524355 1582478807.00 151.5126 59.9929 32.0000 1.9932 1.9955 418.7594 419.3561 0.0894 -1.0000 -1.0000 2524425 1582478807.10 151.5126 59.9929 32.0000 1.9913 1.9937 418.7888 419.3859 0.0894 -1.0000 -1.0000 2525115 1582478807.20 151.6017 59.9929 32.0000 1.9927 1.9950 418.7068 419.3031 0.0893 -1.0000 -1.0000 2525185 1582478807.30 151.6587 59.9929 32.0000 1.9927 1.9950 418.5498 419.1458 0.0893 -1.0000 -1.0000 2525255 1582478807.40 151.6587 59.9929 32.0000 1.9935 1.9959 418.4604 419.0555 0.0892 -1.0000 -1.0000 2525315 1582478807.50 151.6587 59.9929 32.0000 1.9940 1.9964 418.7292 419.3261 0.0894 -1.0000 -1.0000 2525375 1582478807.60 151.6587 59.9929 32.0000 1.9918 1.9942 418.9007 419.4971 0.0893 -1.0000 -1.0000 2525455 1582478807.70 151.6587 59.9929 32.0000 1.9928 1.9951 418.8415 419.4367 0.0891 -1.0000 -1.0000 2525515 1582478807.80 151.5412 59.9929 32.0000 1.9941 1.9965 418.6362 419.2328 0.0894 -1.0000 -1.0000 2525575 1582478807.90 151.5412 59.9929 32.0000 1.9935 1.9959 418.5614 419.1566 0.0891 -1.0000 -1.0000 2525655 1582478808.00 151.5412 59.9929 32.0000 1.9918 1.9941 418.5793 419.1753 0.0894 -1.0000 -1.0000 2525715 1582478808.10 151.5412 59.9929 32.0000 1.9906 1.9929 418.6034 419.1994 0.0893 -1.0000 -1.0000 2525774 1582478808.20 151.5412 59.9929 32.0000 1.9914 1.9937 418.7459 419.3420 0.0893 -1.0000 -1.0000 2525844 1582478808.30 151.4449 59.9929 32.0000 1.9919 1.9942 419.0954 419.6915 0.0893 -1.0000 -1.0000 2525915 1582478808.40 151.4099 59.9929 32.0000 1.9925 1.9949 418.9569 419.5544 0.0895 -1.0000 -1.0000 2525974 1582478808.50 151.4099 59.9929 32.0000 1.9916 1.9940 418.7891 419.3850 0.0892 -1.0000 -1.0000 2526044 1582478808.60 151.4099 59.9929 32.0000 1.9935 1.9958 418.7182 419.3135 0.0892 -1.0000 -1.0000 2526114 1582478808.70 151.4099 59.9929 32.0000 1.9938 1.9962 418.5778 419.1738 0.0894 -1.0000 -1.0000 2526314 1582478808.80 151.4099 59.9929 32.0000 1.9935 1.9958 418.5624 419.1583 0.0893 -1.0000 -1.0000 2526384 1582478808.90 151.4099 59.9929 32.0000 1.9919 1.9942 419.0271 419.6237 0.0893 -1.0000 -1.0000 2526444 1582478809.00 151.5959 59.9929 32.0000 1.9914 1.9938 418.9640 419.5606 0.0894 -1.0000 -1.0000 2526504 1582478809.10 151.6009 59.9929 32.0000 1.9913 1.9936 418.7563 419.3516 0.0893 -1.0000 -1.0000 2526584 1582478809.20 151.6009 59.9929 32.0000 1.9908 1.9932 418.8458 419.4432 0.0894 -1.0000 -1.0000 2526854 1582478809.30 151.6009 59.9929 32.0000 1.9925 1.9948 418.8295 419.4266 0.0894 -1.0000 -1.0000 2526934 1582478809.40 151.6009 59.9929 32.0000 1.9941 1.9964 418.5680 419.1644 0.0894 -1.0000 -1.0000 2526994 1582478809.50 151.6009 59.9929 32.0000 1.9930 1.9953 418.5412 419.1368 0.0892 -1.0000 -1.0000 2527054 1582478809.60 151.3129 59.9899 32.0000 1.9929 1.9952 418.6201 419.2171 0.0894 -1.0000 -1.0000 2527144 1582478809.70 151.3129 59.9899 32.0000 1.9932 1.9955 418.8550 419.4506 0.0892 -1.0000 -1.0000 2527364 1582478809.80 151.3129 59.9899 32.0000 1.9928 1.9951 418.8283 419.4240 0.0892 -1.0000 -1.0000 2527424 1582478809.90 151.3129 59.9899 32.0000 1.9924 1.9947 418.5719 419.1670 0.0892 -1.0000 -1.0000 2527504 1582478810.00 151.3129 59.9899 32.0000 1.9936 1.9959 418.5142 419.1086 0.0890 -1.0000 -1.0000 2527564 1582478810.10 151.3129 59.9899 32.0000 1.9923 1.9946 418.6427 419.2371 0.0891 -1.0000 -1.0000 2527624 1582478810.20 151.3129 59.9899 32.0000 1.9924 1.9948 418.6501 419.2448 0.0891 -1.0000 -1.0000 2527694 1582478810.30 151.5031 59.9899 32.0000 1.9928 1.9951 418.7486 419.3435 0.0891 -1.0000 -1.0000 2527763 1582478810.40 151.5031 59.9899 32.0000 1.9895 1.9919 418.6142 419.2084 0.0891 -1.0000 -1.0000 2527824 1582478810.50 151.5031 59.9899 32.0000 1.9906 1.9929 418.9846 419.5797 0.0891 -1.0000 -1.0000 2527893 1582478810.60 151.5031 59.9899 32.0000 1.9920 1.9943 418.9510 419.5462 0.0892 -1.0000 -1.0000 2527953 1582478810.70 151.5031 59.9899 32.0000 1.9914 1.9937 418.9979 419.5934 0.0891 -1.0000 -1.0000 2528023 1582478810.80 151.3953 59.9899 32.0000 1.9925 1.9949 418.8796 419.4741 0.0891 -1.0000 -1.0000 2528093 1582478810.90 151.3587 59.9899 32.0000 1.9923 1.9946 418.7011 419.2963 0.0892 -1.0000 -1.0000 2528163 1582478811.00 151.3587 59.9899 32.0000 1.9924 1.9947 418.5310 419.1259 0.0892 -1.0000 -1.0000 2528223 1582478811.10 151.3587 59.9899 32.0000 1.9925 1.9949 418.5996 419.1944 0.0891 -1.0000 -1.0000 2528293 1582478811.20 151.3587 59.9899 32.0000 1.9919 1.9942 418.4468 419.0411 0.0891 -1.0000 -1.0000 2528353 1582478811.30 151.3924 59.9899 32.0000 1.9919 1.9942 418.4400 419.0336 0.0889 -1.0000 -1.0000 2528433 1582478811.40 151.7657 59.9899 32.0000 1.9932 1.9955 418.3316 418.9245 0.0889 -1.0000 -1.0000 2528493 1582478811.50 151.7657 59.9899 32.0000 1.9928 1.9951 418.5783 419.1733 0.0891 -1.0000 -1.0000 2528553 1582478811.60 151.7657 59.9899 32.0000 1.9935 1.9958 419.1827 419.7769 0.0890 -1.0000 -1.0000 2528623 1582478811.70 151.7657 59.9899 32.0000 1.9939 1.9962 419.0778 419.6733 0.0892 -1.0000 -1.0000 2529353 1582478811.80 151.7657 59.9899 32.0000 1.9932 1.9956 418.6787 419.2734 0.0891 -1.0000 -1.0000 2529423 1582478811.90 151.5999 59.9899 32.0000 1.9920 1.9943 418.5403 419.1341 0.0889 -1.0000 -1.0000 2529492 1582478812.00 151.4802 59.9899 32.0000 1.9901 1.9925 418.7274 419.3203 0.0888 -1.0000 -1.0000 2529552 1582478812.10 151.4802 59.9899 32.0000 1.9911 1.9934 418.8302 419.4247 0.0890 -1.0000 -1.0000 2529622 1582478812.20 151.4802 59.9899 32.0000 1.9921 1.9945 418.7562 419.3504 0.0890 -1.0000 -1.0000 2529702 1582478812.30 151.4802 59.9899 32.0000 1.9931 1.9954 418.8787 419.4734 0.0891 -1.0000 -1.0000 2529762 1582478812.40 151.4800 59.9899 32.0000 1.9934 1.9958 418.6431 419.2389 0.0893 -1.0000 -1.0000 2529822 1582478812.50 151.4707 59.9899 32.0000 1.9924 1.9948 418.4869 419.0820 0.0891 -1.0000 -1.0000 2529902 1582478812.60 151.4707 59.9899 32.0000 1.9921 1.9945 418.5688 419.1643 0.0893 -1.0000 -1.0000 2529962 1582478812.70 151.4707 59.9899 32.0000 1.9915 1.9939 418.8283 419.4251 0.0894 -1.0000 -1.0000 2530022 1582478812.80 151.4707 59.9899 32.0000 1.9904 1.9928 418.8647 419.4617 0.0894 -1.0000 -1.0000 2530162 1582478812.90 151.4707 59.9899 32.0000 1.9917 1.9940 418.7602 419.3574 0.0896 -1.0000 -1.0000 2530222 1582478813.00 151.3583 59.9899 32.0000 1.9910 1.9934 418.8520 419.4515 0.0898 -1.0000 -1.0000 2530282 1582478813.10 151.3583 59.9899 32.0000 1.9920 1.9944 418.9112 419.5097 0.0895 -1.0000 -1.0000 2530352 1582478813.20 151.3583 59.9899 32.0000 1.9914 1.9937 418.8474 419.4460 0.0897 -1.0000 -1.0000 2530422 1582478813.30 151.3583 59.9899 32.0000 1.9926 1.9949 418.8695 419.4687 0.0897 -1.0000 -1.0000 2531062 1582478813.40 151.3583 59.9899 32.0000 1.9932 1.9956 418.5974 419.1970 0.0899 -1.0000 -1.0000 2531122 1582478813.50 151.4554 59.9899 32.0000 1.9940 1.9963 418.6285 419.2276 0.0898 -1.0000 -1.0000 2531192 1582478813.60 151.6080 59.9899 32.0000 1.9937 1.9960 418.4783 419.0770 0.0897 -1.0000 -1.0000 2531262 1582478813.70 151.6080 59.9899 32.0000 1.9927 1.9951 418.8177 419.4178 0.0898 -1.0000 -1.0000 2531322 1582478813.80 151.6080 59.9899 32.0000 1.9920 1.9944 419.0104 419.6106 0.0900 -1.0000 -1.0000 2531392 1582478813.90 151.6080 59.9899 32.0000 1.9934 1.9958 418.7185 419.3189 0.0899 -1.0000 -1.0000 2531461 1582478814.00 151.6080 59.9899 32.0000 1.9924 1.9947 418.5558 419.1555 0.0899 -1.0000 -1.0000 2531522 1582478814.10 151.6294 59.9899 32.0000 1.9907 1.9930 418.5271 419.1279 0.0901 -1.0000 -1.0000 2531591 1582478814.20 151.6294 59.9899 32.0000 1.9906 1.9929 418.6698 419.2703 0.0899 -1.0000 -1.0000 2531661 1582478814.30 151.6294 59.9899 32.0000 1.9908 1.9932 418.9095 419.5096 0.0898 -1.0000 -1.0000 2531801 1582478814.40 151.6294 59.9899 32.0000 1.9918 1.9941 418.8586 419.4586 0.0900 -1.0000 -1.0000 2531861 1582478814.50 151.6294 59.9899 32.0000 1.9904 1.9927 418.9544 419.5552 0.0899 -1.0000 -1.0000 2531931 1582478814.60 151.5751 59.9901 32.0000 1.9906 1.9930 418.8656 419.4662 0.0900 -1.0000 -1.0000 2531991 1582478814.70 151.5174 59.9904 32.0000 1.9907 1.9931 418.8766 419.4763 0.0897 -1.0000 -1.0000 2532061 1582478814.80 151.5174 59.9904 32.0000 1.9922 1.9945 418.9598 419.5602 0.0899 -1.0000 -1.0000 2532131 1582478814.90 151.5174 59.9904 32.0000 1.9943 1.9966 418.7091 419.3090 0.0898 -1.0000 -1.0000 2532191 1582478815.00 151.5174 59.9904 32.0000 1.9940 1.9963 418.7548 419.3562 0.0901 -1.0000 -1.0000 2532251 1582478815.10 151.5174 59.9904 32.0000 1.9925 1.9948 418.6409 419.2396 0.0897 -1.0000 -1.0000 2532331 1582478815.20 151.5174 59.9904 32.0000 1.9942 1.9965 418.8517 419.4507 0.0896 -1.0000 -1.0000 2532391 1582478815.30 151.4932 59.9904 32.0000 1.9919 1.9943 419.1357 419.7354 0.0898 -1.0000 -1.0000 2532591 1582478815.40 151.4921 59.9904 32.0000 1.9917 1.9941 419.1347 419.7356 0.0899 -1.0000 -1.0000 2532651 1582478815.50 151.4921 59.9904 32.0000 1.9934 1.9957 418.9286 419.5283 0.0897 -1.0000 -1.0000 2532711 1582478815.60 151.4921 59.9904 32.0000 1.9950 1.9974 418.7161 419.3146 0.0897 -1.0000 -1.0000 2532791 1582478815.70 151.4921 59.9904 32.0000 1.9933 1.9956 418.5597 419.1577 0.0897 -1.0000 -1.0000 2532851 1582478815.80 151.4921 59.9904 32.0000 1.9926 1.9950 418.5559 419.1542 0.0896 -1.0000 -1.0000 2533081 1582478815.90 151.4921 59.9904 32.0000 1.9914 1.9938 418.5798 419.1772 0.0895 -1.0000 -1.0000 2533151 1582478816.00 151.3003 59.9904 32.0000 1.9915 1.9938 418.7155 419.3130 0.0895 -1.0000 -1.0000 2533221 1582478816.10 151.3003 59.9904 32.0000 1.9908 1.9931 418.7043 419.3013 0.0894 -1.0000 -1.0000 2533281 1582478816.20 151.3003 59.9904 32.0000 1.9916 1.9939 418.7818 419.3790 0.0894 -1.0000 -1.0000 2533350 1582478816.30 151.3003 59.9904 32.0000 1.9917 1.9941 418.8299 419.4270 0.0895 -1.0000 -1.0000 2533680 1582478816.40 151.3003 59.9904 32.0000 1.9915 1.9939 418.8679 419.4667 0.0897 -1.0000 -1.0000 2533750 1582478816.50 151.5159 59.9904 32.0000 1.9926 1.9949 418.8760 419.4737 0.0895 -1.0000 -1.0000 2533820 1582478816.60 151.5863 59.9904 32.0000 1.9908 1.9932 418.8607 419.4594 0.0897 -1.0000 -1.0000 2533880 1582478816.70 151.5863 59.9904 32.0000 1.9919 1.9943 418.7682 419.3672 0.0897 -1.0000 -1.0000 2533950 1582478816.80 151.5863 59.9904 32.0000 1.9935 1.9958 418.8508 419.4508 0.0899 -1.0000 -1.0000 2534020 1582478816.90 151.5863 59.9904 32.0000 1.9921 1.9944 418.7707 419.3701 0.0897 -1.0000 -1.0000 2534090 1582478817.00 151.5863 59.9904 32.0000 1.9937 1.9961 418.7391 419.3379 0.0897 -1.0000 -1.0000 2534150 1582478817.10 151.4587 59.9904 32.0000 1.9948 1.9971 418.6554 419.2545 0.0897 -1.0000 -1.0000 2534220 1582478817.20 151.4587 59.9904 32.0000 1.9926 1.9950 418.7682 419.3677 0.0898 -1.0000 -1.0000 2534280 1582478817.30 151.4587 59.9904 32.0000 1.9923 1.9947 418.5870 419.1864 0.0898 -1.0000 -1.0000 2534360 1582478817.40 151.4587 59.9904 32.0000 1.9921 1.9944 418.8040 419.4037 0.0899 -1.0000 -1.0000 2535080 1582478817.50 151.4587 59.9904 32.0000 1.9933 1.9956 418.8743 419.4741 0.0898 -1.0000 -1.0000 2535140 1582478817.60 151.4641 59.9904 32.0000 1.9924 1.9947 418.7372 419.3373 0.0900 -1.0000 -1.0000 2535220 1582478817.70 151.5498 59.9904 32.0000 1.9928 1.9952 418.4687 419.0689 0.0898 -1.0000 -1.0000 2535280 1582478817.80 151.5498 59.9904 32.0000 1.9930 1.9953 418.6431 419.2430 0.0899 -1.0000 -1.0000 2535340 1582478817.90 151.5498 59.9904 32.0000 1.9922 1.9945 418.6022 419.2020 0.0899 -1.0000 -1.0000 2535409 1582478818.00 151.5498 59.9904 32.0000 1.9923 1.9947 418.7972 419.3973 0.0899 -1.0000 -1.0000 2535479 1582478818.10 151.5498 59.9904 32.0000 1.9925 1.9948 419.0849 419.6857 0.0900 -1.0000 -1.0000 2535539 1582478818.20 151.4465 59.9904 32.0000 1.9933 1.9956 418.6816 419.2824 0.0900 -1.0000 -1.0000 2535609 1582478818.30 151.4465 59.9904 32.0000 1.9938 1.9962 418.5386 419.1385 0.0899 -1.0000 -1.0000 2535679 1582478818.40 151.4465 59.9904 32.0000 1.9933 1.9956 418.5790 419.1786 0.0899 -1.0000 -1.0000 2535809 1582478818.50 151.4465 59.9904 32.0000 1.9914 1.9937 418.8213 419.4216 0.0899 -1.0000 -1.0000 2535879 1582478818.60 151.4465 59.9904 32.0000 1.9916 1.9940 419.0525 419.6524 0.0898 -1.0000 -1.0000 2535949 1582478818.70 151.4468 59.9904 32.0000 1.9921 1.9945 418.7696 419.3697 0.0899 -1.0000 -1.0000 2536009 1582478818.80 151.4557 59.9904 32.0000 1.9932 1.9956 418.5472 419.1467 0.0899 -1.0000 -1.0000 2536079 1582478818.90 151.4557 59.9904 32.0000 1.9940 1.9963 418.5816 419.1825 0.0901 -1.0000 -1.0000 2536629 1582478819.00 151.4557 59.9904 32.0000 1.9932 1.9956 418.5393 419.1392 0.0899 -1.0000 -1.0000 2536689 1582478819.10 151.4557 59.9904 32.0000 1.9935 1.9958 418.4353 419.0356 0.0900 -1.0000 -1.0000 2536769 1582478819.20 151.4557 59.9904 32.0000 1.9925 1.9949 418.6360 419.2362 0.0900 -1.0000 -1.0000 2536829 1582478819.30 151.4557 59.9904 32.0000 1.9918 1.9942 418.8990 419.5004 0.0901 -1.0000 -1.0000 2536899 1582478819.40 151.6315 59.9904 32.0000 1.9905 1.9929 418.9409 419.5426 0.0901 -1.0000 -1.0000 2536969 1582478819.50 151.6705 59.9904 32.0000 1.9904 1.9927 418.9119 419.5119 0.0898 -1.0000 -1.0000 2537029 1582478819.60 151.6705 59.9904 32.0000 1.9915 1.9938 418.8427 419.4427 0.0899 -1.0000 -1.0000 2537099 1582478819.70 151.6705 59.9904 32.0000 1.9931 1.9955 418.6079 419.2079 0.0899 -1.0000 -1.0000 2537169 1582478819.80 151.6705 59.9904 32.0000 1.9921 1.9944 418.4254 419.0253 0.0899 -1.0000 -1.0000 2537229 1582478819.90 151.6705 59.9904 32.0000 1.9924 1.9948 418.4128 419.0120 0.0897 -1.0000 -1.0000 2537299 1582478820.00 151.6381 59.9904 32.0000 1.9912 1.9935 418.7525 419.3515 0.0898 -1.0000 -1.0000 2537358 1582478820.10 151.6381 59.9904 32.0000 1.9923 1.9947 418.7950 419.3950 0.0898 -1.0000 -1.0000 2537429 1582478820.20 151.6381 59.9904 32.0000 1.9932 1.9956 418.8207 419.4203 0.0900 -1.0000 -1.0000 2537508 1582478820.30 151.6381 59.9904 32.0000 1.9910 1.9934 418.9551 419.5552 0.0898 -1.0000 -1.0000 2537568 1582478820.40 151.6381 59.9904 32.0000 1.9926 1.9950 418.7751 419.3742 0.0897 -1.0000 -1.0000 2537628 1582478820.50 151.6381 59.9904 32.0000 1.9932 1.9955 418.7740 419.3733 0.0898 -1.0000 -1.0000 2537698 1582478820.60 151.3929 59.9904 32.0000 1.9930 1.9953 418.5879 419.1874 0.0897 -1.0000 -1.0000 2537768 1582478820.70 151.3929 59.9904 32.0000 1.9931 1.9954 418.6160 419.2142 0.0897 -1.0000 -1.0000 2537828 1582478820.80 151.3929 59.9904 32.0000 1.9919 1.9943 418.9827 419.5817 0.0896 -1.0000 -1.0000 2537898 1582478820.90 151.3929 59.9904 32.0000 1.9923 1.9947 418.8396 419.4391 0.0898 -1.0000 -1.0000 2537968 1582478821.00 151.3929 59.9904 32.0000 1.9925 1.9949 418.6098 419.2093 0.0899 -1.0000 -1.0000 2538298 1582478821.10 151.5835 59.9904 32.0000 1.9920 1.9943 418.3842 418.9833 0.0898 -1.0000 -1.0000 2538368 1582478821.20 151.6174 59.9904 32.0000 1.9922 1.9945 418.4909 419.0901 0.0898 -1.0000 -1.0000 2538428 1582478821.30 151.6174 59.9904 32.0000 1.9930 1.9953 418.4817 419.0809 0.0898 -1.0000 -1.0000 2538508 1582478821.40 151.6174 59.9904 32.0000 1.9933 1.9956 418.5060 419.1041 0.0896 -1.0000 -1.0000 2538568 1582478821.50 151.6174 59.9904 32.0000 1.9923 1.9947 418.7913 419.3894 0.0895 -1.0000 -1.0000 2538848 1582478821.60 151.6174 59.9904 32.0000 1.9916 1.9939 418.7064 419.3045 0.0896 -1.0000 -1.0000 2538918 1582478821.70 151.6174 59.9904 32.0000 1.9922 1.9945 418.9013 419.5001 0.0897 -1.0000 -1.0000 2538978 1582478821.80 151.6786 59.9904 32.0000 1.9914 1.9937 418.7368 419.3359 0.0897 -1.0000 -1.0000 2539038 1582478821.90 151.6786 59.9904 32.0000 1.9919 1.9943 418.5933 419.1907 0.0895 -1.0000 -1.0000 2539118 1582478822.00 151.6786 59.9904 32.0000 1.9928 1.9952 418.6724 419.2713 0.0897 -1.0000 -1.0000 2539317 1582478822.10 151.6786 59.9904 32.0000 1.9930 1.9954 418.4983 419.0957 0.0896 -1.0000 -1.0000 2539377 1582478822.20 151.6786 59.9904 32.0000 1.9938 1.9962 418.4299 419.0274 0.0895 -1.0000 -1.0000 2539447 1582478822.30 151.4685 59.9904 32.0000 1.9932 1.9956 418.5634 419.1607 0.0897 -1.0000 -1.0000 2539507 1582478822.40 151.4410 59.9904 32.0000 1.9918 1.9941 418.6724 419.2716 0.0897 -1.0000 -1.0000 2539577 1582478822.50 151.4410 59.9904 32.0000 1.9904 1.9927 418.7606 419.3589 0.0897 -1.0000 -1.0000 2539867 1582478822.60 151.4410 59.9904 32.0000 1.9903 1.9926 418.8750 419.4735 0.0896 -1.0000 -1.0000 2539927 1582478822.70 151.4410 59.9904 32.0000 1.9917 1.9940 418.8151 419.4131 0.0896 -1.0000 -1.0000 2539987 1582478822.80 151.4410 59.9904 32.0000 1.9933 1.9956 418.7828 419.3815 0.0897 -1.0000 -1.0000 2540057 1582478822.90 151.4334 59.9904 32.0000 1.9938 1.9962 418.7613 419.3594 0.0895 -1.0000 -1.0000 2540127 1582478823.00 151.4334 59.9904 32.0000 1.9926 1.9949 418.8664 419.4638 0.0895 -1.0000 -1.0000 2540327 1582478823.10 151.4334 59.9904 32.0000 1.9915 1.9939 418.8948 419.4928 0.0896 -1.0000 -1.0000 2540397 1582478823.20 151.4334 59.9904 32.0000 1.9913 1.9937 418.6900 419.2878 0.0895 -1.0000 -1.0000 2540467 1582478823.30 151.4334 59.9904 32.0000 1.9917 1.9941 418.6175 419.2152 0.0895 -1.0000 -1.0000 2540537 1582478823.40 151.4388 59.9904 32.0000 1.9923 1.9946 418.5008 419.0967 0.0893 -1.0000 -1.0000 2540597 1582478823.50 151.4388 59.9904 32.0000 1.9918 1.9941 418.5361 419.1315 0.0893 -1.0000 -1.0000 2540827 1582478823.60 151.4388 59.9904 32.0000 1.9930 1.9953 418.3631 418.9592 0.0894 -1.0000 -1.0000 2540897 1582478823.70 151.4388 59.9904 32.0000 1.9913 1.9936 418.8666 419.4631 0.0893 -1.0000 -1.0000 2540967 1582478823.80 151.4388 59.9904 32.0000 1.9917 1.9940 418.9681 419.5651 0.0894 -1.0000 -1.0000 2541027 1582478823.90 151.4388 59.9904 32.0000 1.9924 1.9947 418.8674 419.4651 0.0895 -1.0000 -1.0000 2541097 1582478824.00 151.4171 59.9904 32.0000 1.9927 1.9950 418.5240 419.1201 0.0892 -1.0000 -1.0000 2541576 1582478824.10 151.4171 59.9904 32.0000 1.9915 1.9938 418.5675 419.1635 0.0894 -1.0000 -1.0000 2541636 1582478824.20 151.4171 59.9904 32.0000 1.9920 1.9944 418.5889 419.1856 0.0894 -1.0000 -1.0000 2541706 1582478824.30 151.4171 59.9904 32.0000 1.9918 1.9941 418.6057 419.2017 0.0892 -1.0000 -1.0000 2541776 1582478824.40 151.4171 59.9904 32.0000 1.9922 1.9945 418.7257 419.3235 0.0896 -1.0000 -1.0000 2541836 1582478824.50 151.4542 59.9904 32.0000 1.9929 1.9953 418.7848 419.3830 0.0896 -1.0000 -1.0000 2541906 1582478824.60 151.4546 59.9904 32.0000 1.9907 1.9931 418.6923 419.2895 0.0894 -1.0000 -1.0000 2542046 1582478824.70 151.4546 59.9904 32.0000 1.9917 1.9940 418.7855 419.3831 0.0895 -1.0000 -1.0000 2542106 1582478824.80 151.4546 59.9904 32.0000 1.9896 1.9920 418.8227 419.4200 0.0895 -1.0000 -1.0000 2542186 1582478824.90 151.4546 59.9904 32.0000 1.9916 1.9940 418.8684 419.4669 0.0896 -1.0000 -1.0000 2542246 1582478825.00 151.4612 59.9906 32.0000 1.9900 1.9923 418.7770 419.3737 0.0894 -1.0000 -1.0000 2542316 1582478825.10 151.4788 59.9912 32.0000 1.9922 1.9945 418.6770 419.2747 0.0896 -1.0000 -1.0000 2542556 1582478825.20 151.4788 59.9912 32.0000 1.9940 1.9964 418.5568 419.1540 0.0895 -1.0000 -1.0000 2542616 1582478825.30 151.4788 59.9912 32.0000 1.9927 1.9951 418.6537 419.2502 0.0894 -1.0000 -1.0000 2542686 1582478825.40 151.4788 59.9912 32.0000 1.9936 1.9959 418.5611 419.1570 0.0893 -1.0000 -1.0000 2542746 1582478825.50 151.4788 59.9912 32.0000 1.9924 1.9947 418.7249 419.3212 0.0893 -1.0000 -1.0000 2542816 1582478825.60 151.4578 59.9912 32.0000 1.9934 1.9957 418.7578 419.3537 0.0892 -1.0000 -1.0000 2542886 1582478825.70 151.2604 59.9912 32.0000 1.9927 1.9950 418.6135 419.2106 0.0895 -1.0000 -1.0000 2542946 1582478825.80 151.2604 59.9912 32.0000 1.9924 1.9947 418.7146 419.3110 0.0894 -1.0000 -1.0000 2543006 1582478825.90 151.2604 59.9912 32.0000 1.9910 1.9933 418.8920 419.4891 0.0894 -1.0000 -1.0000 2543086 1582478826.00 151.2604 59.9912 32.0000 1.9908 1.9931 418.9663 419.5626 0.0893 -1.0000 -1.0000 2543145 1582478826.10 151.2604 59.9912 32.0000 1.9916 1.9939 418.8307 419.4270 0.0894 -1.0000 -1.0000 2543475 1582478826.20 151.3624 59.9912 32.0000 1.9906 1.9929 418.7402 419.3376 0.0895 -1.0000 -1.0000 2543545 1582478826.30 151.3624 59.9912 32.0000 1.9918 1.9942 418.5146 419.1106 0.0893 -1.0000 -1.0000 2543615 1582478826.40 151.3624 59.9912 32.0000 1.9915 1.9938 418.5780 419.1748 0.0894 -1.0000 -1.0000 2543675 1582478826.50 151.3624 59.9912 32.0000 1.9911 1.9935 418.5776 419.1737 0.0893 -1.0000 -1.0000 2543745 1582478826.60 151.3624 59.9912 32.0000 1.9921 1.9944 418.4410 419.0362 0.0893 -1.0000 -1.0000 2543815 1582478826.70 151.3530 59.9912 32.0000 1.9930 1.9953 418.5828 419.1795 0.0894 -1.0000 -1.0000 2543875 1582478826.80 151.3492 59.9912 32.0000 1.9912 1.9936 418.5181 419.1134 0.0892 -1.0000 -1.0000 2543945 1582478826.90 151.3492 59.9912 32.0000 1.9922 1.9946 418.5969 419.1928 0.0893 -1.0000 -1.0000 2544015 1582478827.00 151.3492 59.9912 32.0000 1.9922 1.9945 418.6427 419.2396 0.0895 -1.0000 -1.0000 2544075 1582478827.10 151.3492 59.9912 32.0000 1.9931 1.9954 418.7205 419.3180 0.0895 -1.0000 -1.0000 2544615 1582478827.20 151.3492 59.9912 32.0000 1.9928 1.9951 418.5936 419.1895 0.0893 -1.0000 -1.0000 2544675 1582478827.30 151.4089 59.9912 32.0000 1.9924 1.9948 418.7146 419.3106 0.0893 -1.0000 -1.0000 2544745 1582478827.40 151.4089 59.9912 32.0000 1.9909 1.9932 418.8120 419.4081 0.0893 -1.0000 -1.0000 2544805 1582478827.50 151.4089 59.9912 32.0000 1.9903 1.9926 418.8043 419.3996 0.0891 -1.0000 -1.0000 2544874 1582478827.60 151.4089 59.9912 32.0000 1.9915 1.9938 418.6983 419.2937 0.0892 -1.0000 -1.0000 2545104 1582478827.70 151.4089 59.9912 32.0000 1.9914 1.9937 418.9284 419.5234 0.0892 -1.0000 -1.0000 2545174 1582478827.80 151.4284 59.9912 32.0000 1.9915 1.9939 418.8278 419.4246 0.0894 -1.0000 -1.0000 2545234 1582478827.90 151.4289 59.9912 32.0000 1.9933 1.9956 418.7240 419.3191 0.0891 -1.0000 -1.0000 2545304 1582478828.00 151.4289 59.9912 32.0000 1.9924 1.9947 418.6190 419.2147 0.0892 -1.0000 -1.0000 2545374 1582478828.10 151.4289 59.9912 32.0000 1.9911 1.9934 418.6914 419.2862 0.0892 -1.0000 -1.0000 2545544 1582478828.20 151.4289 59.9912 32.0000 1.9914 1.9938 418.8774 419.4721 0.0890 -1.0000 -1.0000 2545614 1582478828.30 151.4289 59.9912 32.0000 1.9909 1.9932 418.9503 419.5452 0.0890 -1.0000 -1.0000 2545684 1582478828.40 151.3181 59.9912 32.0000 1.9920 1.9944 418.6597 419.2542 0.0891 -1.0000 -1.0000 2545744 1582478828.50 151.3112 59.9912 32.0000 1.9931 1.9955 418.5063 419.1015 0.0892 -1.0000 -1.0000 2545814 1582478828.60 151.3112 59.9912 32.0000 1.9925 1.9949 418.4437 419.0374 0.0890 -1.0000 -1.0000 2545884 1582478828.70 151.3112 59.9912 32.0000 1.9925 1.9948 418.7320 419.3279 0.0894 -1.0000 -1.0000 2546054 1582478828.80 151.3112 59.9912 32.0000 1.9904 1.9927 418.9005 419.4955 0.0891 -1.0000 -1.0000 2546124 1582478828.90 151.3090 59.9912 32.0000 1.9916 1.9940 418.8366 419.4316 0.0892 -1.0000 -1.0000 2546194 1582478829.00 151.2856 59.9912 32.0000 1.9926 1.9949 418.8760 419.4730 0.0894 -1.0000 -1.0000 2546254 1582478829.10 151.2856 59.9912 32.0000 1.9946 1.9970 418.5670 419.1619 0.0892 -1.0000 -1.0000 2546334 1582478829.20 151.2856 59.9912 32.0000 1.9922 1.9945 418.5673 419.1634 0.0893 -1.0000 -1.0000 2546614 1582478829.30 151.2856 59.9912 32.0000 1.9908 1.9931 418.6780 419.2731 0.0892 -1.0000 -1.0000 2546684 1582478829.40 151.2856 59.9912 32.0000 1.9919 1.9942 418.8035 419.4011 0.0895 -1.0000 -1.0000 2546744 1582478829.50 151.3126 59.9912 32.0000 1.9919 1.9943 418.9622 419.5598 0.0895 -1.0000 -1.0000 2546804 1582478829.60 151.3863 59.9912 32.0000 1.9929 1.9952 418.8408 419.4381 0.0894 -1.0000 -1.0000 2546883 1582478829.70 151.3863 59.9912 32.0000 1.9934 1.9957 418.7440 419.3429 0.0896 -1.0000 -1.0000 2547613 1582478829.80 151.3863 59.9912 32.0000 1.9934 1.9957 418.5075 419.1049 0.0896 -1.0000 -1.0000 2547673 1582478829.90 151.3863 59.9912 32.0000 1.9928 1.9951 418.4676 419.0660 0.0897 -1.0000 -1.0000 2547753 1582478830.00 151.3863 59.9912 32.0000 1.9941 1.9964 418.6119 419.2094 0.0896 -1.0000 -1.0000 2547813 1582478830.10 151.4392 59.9907 32.0000 1.9920 1.9944 418.5762 419.1742 0.0896 -1.0000 -1.0000 2547873 1582478830.20 151.4392 59.9907 32.0000 1.9920 1.9943 418.7196 419.3175 0.0896 -1.0000 -1.0000 2547953 1582478830.30 151.4392 59.9907 32.0000 1.9911 1.9934 418.9176 419.5154 0.0895 -1.0000 -1.0000 2548013 1582478830.40 151.4392 59.9907 32.0000 1.9921 1.9945 418.9501 419.5478 0.0895 -1.0000 -1.0000 2548073 1582478830.50 151.4392 59.9907 32.0000 1.9918 1.9942 418.9327 419.5309 0.0896 -1.0000 -1.0000 2548153 1582478830.60 151.3672 59.9907 32.0000 1.9937 1.9960 418.6463 419.2436 0.0895 -1.0000 -1.0000 2548213 1582478830.70 151.3139 59.9907 32.0000 1.9922 1.9945 418.4960 419.0920 0.0893 -1.0000 -1.0000 2548273 1582478830.80 151.3139 59.9907 32.0000 1.9916 1.9939 418.7360 419.3318 0.0893 -1.0000 -1.0000 2548353 1582478830.90 151.3139 59.9907 32.0000 1.9916 1.9939 418.7971 419.3939 0.0894 -1.0000 -1.0000 2548413 1582478831.00 151.3139 59.9907 32.0000 1.9912 1.9936 418.8454 419.4427 0.0894 -1.0000 -1.0000 2548473 1582478831.10 151.3139 59.9907 32.0000 1.9915 1.9939 418.8531 419.4492 0.0893 -1.0000 -1.0000 2548543 1582478831.20 151.4989 59.9907 32.0000 1.9937 1.9960 419.0149 419.6114 0.0893 -1.0000 -1.0000 2548613 1582478831.30 151.4989 59.9907 32.0000 1.9927 1.9951 418.9333 419.5310 0.0894 -1.0000 -1.0000 2548693 1582478831.40 151.4989 59.9907 32.0000 1.9927 1.9950 418.5570 419.1529 0.0895 -1.0000 -1.0000 2548752 1582478831.50 151.4989 59.9907 32.0000 1.9933 1.9957 418.4560 419.0531 0.0895 -1.0000 -1.0000 2548812 1582478831.60 151.5290 59.9907 32.0000 1.9950 1.9973 418.4641 419.0609 0.0895 -1.0000 -1.0000 2548882 1582478831.70 151.5290 59.9907 32.0000 1.9932 1.9955 418.7865 419.3841 0.0894 -1.0000 -1.0000 2548952 1582478831.80 151.5290 59.9907 32.0000 1.9908 1.9931 418.8363 419.4329 0.0894 -1.0000 -1.0000 2549012 1582478831.90 151.5290 59.9907 32.0000 1.9903 1.9926 418.8420 419.4398 0.0895 -1.0000 -1.0000 2549082 1582478832.00 151.5290 59.9907 32.0000 1.9917 1.9940 418.7872 419.3857 0.0897 -1.0000 -1.0000 2549142 1582478832.10 151.5290 59.9907 32.0000 1.9921 1.9944 418.7764 419.3753 0.0897 -1.0000 -1.0000 2549212 1582478832.20 151.5290 59.9907 32.0000 1.9919 1.9942 418.8968 419.4960 0.0897 -1.0000 -1.0000 2549612 1582478832.30 151.5290 59.9907 32.0000 1.9930 1.9953 418.7541 419.3534 0.0898 -1.0000 -1.0000 2549672 1582478832.40 151.4523 59.9907 32.0000 1.9935 1.9958 418.7985 419.3974 0.0897 -1.0000 -1.0000 2549732 1582478832.50 151.4523 59.9907 32.0000 1.9925 1.9948 418.7591 419.3568 0.0894 -1.0000 -1.0000 2549812 1582478832.60 151.4523 59.9907 32.0000 1.9915 1.9938 418.7543 419.3528 0.0897 -1.0000 -1.0000 2549872 1582478832.70 151.4523 59.9907 32.0000 1.9927 1.9951 418.8204 419.4186 0.0895 -1.0000 -1.0000 2549932 1582478832.80 151.4523 59.9907 32.0000 1.9924 1.9947 418.5904 419.1871 0.0894 -1.0000 -1.0000 2550312 1582478832.90 151.5394 59.9907 32.0000 1.9936 1.9960 418.5067 419.1014 0.0892 -1.0000 -1.0000 2550382 1582478833.00 151.5471 59.9907 32.0000 1.9948 1.9972 418.5291 419.1241 0.0890 -1.0000 -1.0000 2550442 1582478833.10 151.5471 59.9907 32.0000 1.9933 1.9957 418.4852 419.0806 0.0893 -1.0000 -1.0000 2550512 1582478833.20 151.5471 59.9907 32.0000 1.9923 1.9947 418.8311 419.4265 0.0892 -1.0000 -1.0000 2550581 1582478833.30 151.5471 59.9907 32.0000 1.9918 1.9941 418.7360 419.3318 0.0893 -1.0000 -1.0000 2550811 1582478833.40 151.5630 59.9907 32.0000 1.9921 1.9944 418.7674 419.3624 0.0892 -1.0000 -1.0000 2550871 1582478833.50 151.6841 59.9907 32.0000 1.9910 1.9933 418.7170 419.3124 0.0892 -1.0000 -1.0000 2550941 1582478833.60 151.6841 59.9907 32.0000 1.9930 1.9953 418.8870 419.4828 0.0892 -1.0000 -1.0000 2551011 1582478833.70 151.6841 59.9907 32.0000 1.9930 1.9953 418.9081 419.5052 0.0894 -1.0000 -1.0000 2551071 1582478833.80 151.6841 59.9907 32.0000 1.9919 1.9943 418.7328 419.3301 0.0895 -1.0000 -1.0000 2551301 1582478833.90 151.6841 59.9907 32.0000 1.9910 1.9933 418.6279 419.2246 0.0894 -1.0000 -1.0000 2551371 1582478834.00 151.4221 59.9907 32.0000 1.9920 1.9943 418.6882 419.2840 0.0893 -1.0000 -1.0000 2551441 1582478834.10 151.4221 59.9907 32.0000 1.9923 1.9947 418.6149 419.2123 0.0896 -1.0000 -1.0000 2551501 1582478834.20 151.4221 59.9907 32.0000 1.9916 1.9939 418.6119 419.2079 0.0894 -1.0000 -1.0000 2551571 1582478834.30 151.4221 59.9907 32.0000 1.9914 1.9937 418.6502 419.2479 0.0895 -1.0000 -1.0000 2551851 1582478834.40 151.4221 59.9907 32.0000 1.9927 1.9950 418.5754 419.1725 0.0895 -1.0000 -1.0000 2551921 1582478834.50 151.4096 59.9908 32.0000 1.9921 1.9945 418.6743 419.2720 0.0896 -1.0000 -1.0000 2551991 1582478834.60 151.3552 59.9914 32.0000 1.9925 1.9948 418.7021 419.3003 0.0897 -1.0000 -1.0000 2552051 1582478834.70 151.3552 59.9914 32.0000 1.9906 1.9929 418.8816 419.4799 0.0896 -1.0000 -1.0000 2552111 1582478834.80 151.3552 59.9914 32.0000 1.9920 1.9943 418.8290 419.4275 0.0897 -1.0000 -1.0000 2552311 1582478834.90 151.3552 59.9914 32.0000 1.9911 1.9935 418.7725 419.3718 0.0898 -1.0000 -1.0000 2552370 1582478835.00 151.3552 59.9914 32.0000 1.9918 1.9941 418.6180 419.2176 0.0898 -1.0000 -1.0000 2552431 1582478835.10 151.3552 59.9914 32.0000 1.9924 1.9947 418.6194 419.2178 0.0897 -1.0000 -1.0000 2552511 1582478835.20 151.3552 59.9914 32.0000 1.9933 1.9956 418.4895 419.0892 0.0900 -1.0000 -1.0000 2552570 1582478835.30 151.3587 59.9914 32.0000 1.9918 1.9942 418.5331 419.1345 0.0900 -1.0000 -1.0000 2552820 1582478835.40 151.3587 59.9914 32.0000 1.9913 1.9936 418.6788 419.2769 0.0897 -1.0000 -1.0000 2552880 1582478835.50 151.3587 59.9914 32.0000 1.9918 1.9942 418.6905 419.2905 0.0899 -1.0000 -1.0000 2552940 1582478835.60 151.3587 59.9914 32.0000 1.9925 1.9948 418.5604 419.1600 0.0899 -1.0000 -1.0000 2553010 1582478835.70 151.3587 59.9914 32.0000 1.9912 1.9936 418.7340 419.3336 0.0897 -1.0000 -1.0000 2553080 1582478835.80 151.4676 59.9914 32.0000 1.9928 1.9951 418.8276 419.4276 0.0899 -1.0000 -1.0000 2553140 1582478835.90 151.4676 59.9914 32.0000 1.9929 1.9953 418.8217 419.4219 0.0899 -1.0000 -1.0000 2553210 1582478836.00 151.4676 59.9914 32.0000 1.9919 1.9942 418.7324 419.3325 0.0899 -1.0000 -1.0000 2553270 1582478836.10 151.4676 59.9914 32.0000 1.9916 1.9940 418.7568 419.3580 0.0900 -1.0000 -1.0000 2553340 1582478836.20 151.4676 59.9914 32.0000 1.9902 1.9926 418.7598 419.3598 0.0899 -1.0000 -1.0000 2553410 1582478836.30 151.4676 59.9914 32.0000 1.9905 1.9929 418.6212 419.2206 0.0898 -1.0000 -1.0000 2553610 1582478836.40 151.4843 59.9914 32.0000 1.9912 1.9935 418.6180 419.2184 0.0900 -1.0000 -1.0000 2553670 1582478836.50 151.4973 59.9914 32.0000 1.9912 1.9936 418.7158 419.3149 0.0897 -1.0000 -1.0000 2553740 1582478836.60 151.4973 59.9914 32.0000 1.9922 1.9945 418.7314 419.3298 0.0897 -1.0000 -1.0000 2553810 1582478836.70 151.4973 59.9914 32.0000 1.9921 1.9944 418.7349 419.3350 0.0899 -1.0000 -1.0000 2553870 1582478836.80 151.4973 59.9914 32.0000 1.9935 1.9959 418.6673 419.2667 0.0898 -1.0000 -1.0000 2554070 1582478836.90 151.4973 59.9914 32.0000 1.9925 1.9949 418.5943 419.1943 0.0899 -1.0000 -1.0000 2554130 1582478837.00 151.4547 59.9914 32.0000 1.9922 1.9946 418.5850 419.1856 0.0900 -1.0000 -1.0000 2554190 1582478837.10 151.4547 59.9914 32.0000 1.9912 1.9936 418.6750 419.2751 0.0899 -1.0000 -1.0000 2554269 1582478837.20 151.4547 59.9914 32.0000 1.9911 1.9935 418.7265 419.3253 0.0897 -1.0000 -1.0000 2554330 1582478837.30 151.4547 59.9914 32.0000 1.9927 1.9951 418.7128 419.3131 0.0898 -1.0000 -1.0000 2554619 1582478837.40 151.4547 59.9914 32.0000 1.9917 1.9940 418.8218 419.4213 0.0899 -1.0000 -1.0000 2554689 1582478837.50 151.5227 59.9914 32.0000 1.9915 1.9938 418.6959 419.2963 0.0899 -1.0000 -1.0000 2554749 1582478837.60 151.5994 59.9914 32.0000 1.9911 1.9935 418.6571 419.2566 0.0899 -1.0000 -1.0000 2554819 1582478837.70 151.5994 59.9914 32.0000 1.9941 1.9964 418.6403 419.2409 0.0900 -1.0000 -1.0000 2554879 1582478837.80 151.5994 59.9914 32.0000 1.9939 1.9963 418.5450 419.1466 0.0901 -1.0000 -1.0000 2554949 1582478837.90 151.5994 59.9914 32.0000 1.9926 1.9949 418.6216 419.2224 0.0900 -1.0000 -1.0000 2555339 1582478838.00 151.5994 59.9914 32.0000 1.9920 1.9944 418.5281 419.1295 0.0902 -1.0000 -1.0000 2555409 1582478838.10 151.5994 59.9914 32.0000 1.9918 1.9942 418.7164 419.3172 0.0900 -1.0000 -1.0000 2555469 1582478838.20 151.3575 59.9914 32.0000 1.9902 1.9926 418.6849 419.2865 0.0902 -1.0000 -1.0000 2555539 1582478838.30 151.3575 59.9914 32.0000 1.9907 1.9930 418.7218 419.3251 0.0904 -1.0000 -1.0000 2555599 1582478838.40 151.3575 59.9914 32.0000 1.9903 1.9927 418.7895 419.3926 0.0903 -1.0000 -1.0000 2555849 1582478838.50 151.3575 59.9914 32.0000 1.9900 1.9923 418.8317 419.4348 0.0904 -1.0000 -1.0000 2555919 1582478838.60 151.3575 59.9914 32.0000 1.9915 1.9938 418.7450 419.3497 0.0905 -1.0000 -1.0000 2555979 1582478838.70 151.3567 59.9914 32.0000 1.9923 1.9946 418.6359 419.2393 0.0904 -1.0000 -1.0000 2556049 1582478838.80 151.3483 59.9914 32.0000 1.9922 1.9946 418.6897 419.2921 0.0902 -1.0000 -1.0000 2556119 1582478838.90 151.3483 59.9914 32.0000 1.9927 1.9951 418.7383 419.3424 0.0904 -1.0000 -1.0000 2556718 1582478839.00 151.3483 59.9914 32.0000 1.9934 1.9958 418.6897 419.2923 0.0902 -1.0000 -1.0000 2556778 1582478839.10 151.3483 59.9914 32.0000 1.9927 1.9950 418.4514 419.0538 0.0903 -1.0000 -1.0000 2556848 1582478839.20 151.3483 59.9914 32.0000 1.9922 1.9945 418.4409 419.0434 0.0903 -1.0000 -1.0000 2556918 1582478839.30 151.6268 59.9914 32.0000 1.9938 1.9962 418.6659 419.2698 0.0905 -1.0000 -1.0000 2556988 1582478839.40 151.6268 59.9914 32.0000 1.9934 1.9958 418.7652 419.3685 0.0903 -1.0000 -1.0000 2557048 1582478839.50 151.6268 59.9914 32.0000 1.9921 1.9944 418.8601 419.4616 0.0901 -1.0000 -1.0000 2557108 1582478839.60 151.6268 59.9914 32.0000 1.9911 1.9934 419.0303 419.6338 0.0905 -1.0000 -1.0000 2557188 1582478839.70 151.6268 59.9914 32.0000 1.9928 1.9952 418.8740 419.4780 0.0905 -1.0000 -1.0000 2557248 1582478839.80 151.6268 59.9914 32.0000 1.9930 1.9954 418.5092 419.1123 0.0903 -1.0000 -1.0000 2557308 1582478839.90 151.5215 59.9923 32.0000 1.9928 1.9952 418.4600 419.0622 0.0903 -1.0000 -1.0000 2557968 1582478840.00 151.5215 59.9923 32.0000 1.9946 1.9970 418.6918 419.2938 0.0903 -1.0000 -1.0000 2558028 1582478840.10 151.5215 59.9923 32.0000 1.9923 1.9946 418.9205 419.5250 0.0905 -1.0000 -1.0000 2558088 1582478840.20 151.5215 59.9923 32.0000 1.9928 1.9952 419.0584 419.6628 0.0904 -1.0000 -1.0000 2558157 1582478840.30 151.5215 59.9923 32.0000 1.9919 1.9943 418.9924 419.5948 0.0902 -1.0000 -1.0000 2558228 1582478840.40 151.5215 59.9923 32.0000 1.9927 1.9950 418.8115 419.4149 0.0904 -1.0000 -1.0000 2558298 1582478840.50 151.5215 59.9923 32.0000 1.9923 1.9947 418.6162 419.2191 0.0903 -1.0000 -1.0000 2558367 1582478840.60 151.4127 59.9923 32.0000 1.9926 1.9950 418.4183 419.0205 0.0902 -1.0000 -1.0000 2558427 1582478840.70 151.4127 59.9923 32.0000 1.9927 1.9951 418.5889 419.1919 0.0904 -1.0000 -1.0000 2558497 1582478840.80 151.4127 59.9923 32.0000 1.9914 1.9937 418.7461 419.3484 0.0902 -1.0000 -1.0000 2558567 1582478840.90 151.4127 59.9923 32.0000 1.9920 1.9943 418.8071 419.4101 0.0904 -1.0000 -1.0000 2558627 1582478841.00 151.4127 59.9923 32.0000 1.9911 1.9935 418.8193 419.4227 0.0904 -1.0000 -1.0000 2558697 1582478841.10 151.5472 59.9923 32.0000 1.9922 1.9945 418.9718 419.5760 0.0905 -1.0000 -1.0000 2558767 1582478841.20 151.5524 59.9923 32.0000 1.9922 1.9945 418.8870 419.4907 0.0903 -1.0000 -1.0000 2558827 1582478841.30 151.5524 59.9923 32.0000 1.9937 1.9961 418.5886 419.1915 0.0904 -1.0000 -1.0000 2558907 1582478841.40 151.5528 59.9923 32.0000 1.9928 1.9952 418.7653 419.3693 0.0905 -1.0000 -1.0000 2559077 1582478841.50 151.5614 59.9923 32.0000 1.9924 1.9948 418.6533 419.2562 0.0903 -1.0000 -1.0000 2559147 1582478841.60 151.5614 59.9923 32.0000 1.9928 1.9951 418.4584 419.0621 0.0905 -1.0000 -1.0000 2559217 1582478841.70 151.5614 59.9923 32.0000 1.9932 1.9955 418.6402 419.2441 0.0904 -1.0000 -1.0000 2559277 1582478841.80 151.5614 59.9923 32.0000 1.9934 1.9958 418.7089 419.3116 0.0903 -1.0000 -1.0000 2559347 1582478841.90 151.5614 59.9923 32.0000 1.9920 1.9944 418.7285 419.3316 0.0904 -1.0000 -1.0000 2559417 1582478842.00 151.5614 59.9923 32.0000 1.9907 1.9930 418.8933 419.4966 0.0903 -1.0000 -1.0000 2600207 1582478842.10 151.5614 59.9923 32.0000 1.9904 1.9927 418.9610 419.5645 0.0904 -1.0000 -1.0000 2600276 1582478842.20 151.5614 59.9923 32.0000 1.9908 1.9931 418.9046 419.5078 0.0903 -1.0000 -1.0000 2600346 1582478842.30 151.5614 59.9923 32.0000 1.9935 1.9959 418.5665 419.1695 0.0905 -1.0000 -1.0000 2600406 1582478842.40 151.5972 59.9923 32.0000 1.9935 1.9959 418.4496 419.0522 0.0903 -1.0000 -1.0000 2600476 1582478842.50 151.5972 59.9923 32.0000 1.9920 1.9944 418.6484 419.2516 0.0904 -1.0000 -1.0000 2600546 1582478842.60 151.5972 59.9923 32.0000 1.9913 1.9936 418.8785 419.4822 0.0904 -1.0000 -1.0000 2600606 1582478842.70 151.5972 59.9923 32.0000 1.9910 1.9933 418.8161 419.4204 0.0905 -1.0000 -1.0000 2600666 1582478842.80 151.5972 59.9923 32.0000 1.9913 1.9936 418.7088 419.3121 0.0905 -1.0000 -1.0000 2600746 1582478842.90 151.5983 59.9923 32.0000 1.9931 1.9954 418.6855 419.2902 0.0906 -1.0000 -1.0000 2600806 1582478843.00 151.6416 59.9923 32.0000 1.9921 1.9944 418.6152 419.2210 0.0907 -1.0000 -1.0000 2600866 1582478843.10 151.6416 59.9923 32.0000 1.9935 1.9959 418.4583 419.0623 0.0905 -1.0000 -1.0000 2600946 1582478843.20 151.6416 59.9923 32.0000 1.9938 1.9962 418.5425 419.1476 0.0907 -1.0000 -1.0000 2601006 1582478843.30 151.6416 59.9923 32.0000 1.9923 1.9947 418.6670 419.2721 0.0906 -1.0000 -1.0000 2601076 1582478843.40 151.6416 59.9923 32.0000 1.9917 1.9941 418.8166 419.4219 0.0907 -1.0000 -1.0000 2601136 1582478843.50 151.6416 59.9923 32.0000 1.9925 1.9949 419.0275 419.6318 0.0905 -1.0000 -1.0000 2601206 1582478843.60 151.4825 59.9923 32.0000 1.9932 1.9956 418.8885 419.4937 0.0906 -1.0000 -1.0000 2601276 1582478843.70 151.4825 59.9923 32.0000 1.9938 1.9961 418.6647 419.2691 0.0906 -1.0000 -1.0000 2601336 1582478843.80 151.4825 59.9923 32.0000 1.9926 1.9950 418.9004 419.5053 0.0906 -1.0000 -1.0000 2601396 1582478843.90 151.4825 59.9923 32.0000 1.9925 1.9948 418.9163 419.5216 0.0906 -1.0000 -1.0000 2601476 1582478844.00 151.4825 59.9923 32.0000 1.9913 1.9937 418.9707 419.5755 0.0906 -1.0000 -1.0000 2601566 1582478844.10 151.4720 59.9923 32.0000 1.9910 1.9933 418.8687 419.4744 0.0907 -1.0000 -1.0000 2601636 1582478844.20 151.4853 59.9923 32.0000 1.9924 1.9947 418.7570 419.3618 0.0906 -1.0000 -1.0000 2601706 1582478844.30 151.4853 59.9923 32.0000 1.9938 1.9962 418.7334 419.3383 0.0906 -1.0000 -1.0000 2601766 1582478844.40 151.4853 59.9923 32.0000 1.9939 1.9962 418.6010 419.2043 0.0904 -1.0000 -1.0000 2601836 1582478844.50 151.4853 59.9923 32.0000 1.9948 1.9972 418.6037 419.2059 0.0902 -1.0000 -1.0000 2602065 1582478844.60 151.4853 59.9923 32.0000 1.9924 1.9948 418.6390 419.2417 0.0903 -1.0000 -1.0000 2602135 1582478844.70 151.4880 59.9923 32.0000 1.9911 1.9935 418.5795 419.1813 0.0902 -1.0000 -1.0000 2602195 1582478844.80 151.5701 59.9930 32.0000 1.9918 1.9941 418.5702 419.1730 0.0903 -1.0000 -1.0000 2602265 1582478844.90 151.5701 59.9930 32.0000 1.9920 1.9943 418.7482 419.3511 0.0903 -1.0000 -1.0000 2602335 1582478845.00 151.5701 59.9930 32.0000 1.9920 1.9944 418.9476 419.5502 0.0902 -1.0000 -1.0000 2602555 1582478845.10 151.5701 59.9930 32.0000 1.9912 1.9935 418.8680 419.4722 0.0905 -1.0000 -1.0000 2602625 1582478845.20 151.5701 59.9930 32.0000 1.9927 1.9950 418.9366 419.5397 0.0903 -1.0000 -1.0000 2602695 1582478845.30 151.5701 59.9930 32.0000 1.9922 1.9945 418.7837 419.3868 0.0904 -1.0000 -1.0000 2602765 1582478845.40 151.3435 59.9930 32.0000 1.9941 1.9964 418.6923 419.2951 0.0902 -1.0000 -1.0000 2602825 1582478845.50 151.3435 59.9930 32.0000 1.9930 1.9954 418.5249 419.1262 0.0902 -1.0000 -1.0000 2603055 1582478845.60 151.3435 59.9930 32.0000 1.9930 1.9953 418.4548 419.0573 0.0903 -1.0000 -1.0000 2603125 1582478845.70 151.3435 59.9930 32.0000 1.9916 1.9939 418.4317 419.0340 0.0903 -1.0000 -1.0000 2603185 1582478845.80 151.3435 59.9930 32.0000 1.9912 1.9936 418.5619 419.1650 0.0904 -1.0000 -1.0000 2603255 1582478845.90 151.4783 59.9930 32.0000 1.9930 1.9954 418.6187 419.2206 0.0902 -1.0000 -1.0000 2603325 1582478846.00 151.5479 59.9930 32.0000 1.9931 1.9955 418.7149 419.3177 0.0902 -1.0000 -1.0000 2603854 1582478846.10 151.5479 59.9930 32.0000 1.9927 1.9950 418.7607 419.3626 0.0902 -1.0000 -1.0000 2603915 1582478846.20 151.5479 59.9930 32.0000 1.9925 1.9949 418.7629 419.3675 0.0904 -1.0000 -1.0000 2603984 1582478846.30 151.5479 59.9930 32.0000 1.9922 1.9946 418.9233 419.5256 0.0902 -1.0000 -1.0000 2604054 1582478846.40 151.5479 59.9930 32.0000 1.9921 1.9945 418.9009 419.5032 0.0902 -1.0000 -1.0000 2604114 1582478846.50 151.3948 59.9930 32.0000 1.9921 1.9945 419.0167 419.6201 0.0903 -1.0000 -1.0000 2604184 1582478846.60 151.3138 59.9930 32.0000 1.9912 1.9936 418.9184 419.5216 0.0903 -1.0000 -1.0000 2604314 1582478846.70 151.3138 59.9930 32.0000 1.9913 1.9936 418.8652 419.4681 0.0904 -1.0000 -1.0000 2604374 1582478846.80 151.3138 59.9930 32.0000 1.9916 1.9940 418.5989 419.2021 0.0902 -1.0000 -1.0000 2604444 1582478846.90 151.3138 59.9930 32.0000 1.9924 1.9948 418.5868 419.1898 0.0904 -1.0000 -1.0000 2604504 1582478847.00 151.3138 59.9930 32.0000 1.9948 1.9972 418.6491 419.2524 0.0904 -1.0000 -1.0000 2604564 1582478847.10 151.5625 59.9930 32.0000 1.9940 1.9964 418.9300 419.5335 0.0904 -1.0000 -1.0000 2604644 1582478847.20 151.5625 59.9930 32.0000 1.9927 1.9951 418.8413 419.4448 0.0904 -1.0000 -1.0000 2604704 1582478847.30 151.5625 59.9930 32.0000 1.9935 1.9959 418.9670 419.5710 0.0905 -1.0000 -1.0000 2604774 1582478847.40 151.5625 59.9930 32.0000 1.9934 1.9957 418.7198 419.3234 0.0904 -1.0000 -1.0000 2604844 1582478847.50 151.5625 59.9930 32.0000 1.9916 1.9939 418.7017 419.3052 0.0905 -1.0000 -1.0000 2604904 1582478847.60 151.4449 59.9930 32.0000 1.9913 1.9937 418.5639 419.1676 0.0903 -1.0000 -1.0000 2604974 1582478847.70 151.4250 59.9930 32.0000 1.9918 1.9942 418.5678 419.1703 0.0904 -1.0000 -1.0000 2605044 1582478847.80 151.4250 59.9930 32.0000 1.9916 1.9939 418.5802 419.1835 0.0903 -1.0000 -1.0000 2605104 1582478847.90 151.4250 59.9930 32.0000 1.9915 1.9939 418.5812 419.1830 0.0902 -1.0000 -1.0000 2605174 1582478848.00 151.3768 59.9930 32.0000 1.9923 1.9947 418.6615 419.2657 0.0905 -1.0000 -1.0000 2605244 1582478848.10 151.3768 59.9930 32.0000 1.9928 1.9951 418.6376 419.2403 0.0904 -1.0000 -1.0000 2605334 1582478848.20 151.3768 59.9930 32.0000 1.9910 1.9933 418.8003 419.4047 0.0906 -1.0000 -1.0000 2605404 1582478848.30 151.3768 59.9930 32.0000 1.9918 1.9942 418.9633 419.5665 0.0902 -1.0000 -1.0000 2605474 1582478848.40 151.3768 59.9930 32.0000 1.9919 1.9943 418.9255 419.5289 0.0903 -1.0000 -1.0000 2605534 1582478848.50 151.3768 59.9930 32.0000 1.9920 1.9944 418.7577 419.3601 0.0902 -1.0000 -1.0000 2605603 1582478848.60 151.3768 59.9930 32.0000 1.9931 1.9954 418.6512 419.2544 0.0904 -1.0000 -1.0000 2606083 1582478848.70 151.8112 59.9930 32.0000 1.9949 1.9972 418.4035 419.0067 0.0904 -1.0000 -1.0000 2606153 1582478848.80 151.8232 59.9930 32.0000 1.9951 1.9975 418.4682 419.0710 0.0904 -1.0000 -1.0000 2606223 1582478848.90 151.8232 59.9930 32.0000 1.9941 1.9965 418.8328 419.4367 0.0905 -1.0000 -1.0000 2606283 1582478849.00 151.8232 59.9930 32.0000 1.9930 1.9954 419.1093 419.7134 0.0903 -1.0000 -1.0000 2606343 1582478849.10 151.8232 59.9930 32.0000 1.9915 1.9938 418.8050 419.4067 0.0901 -1.0000 -1.0000 2606583 1582478849.20 151.8232 59.9930 32.0000 1.9897 1.9921 418.8524 419.4546 0.0903 -1.0000 -1.0000 2606643 1582478849.30 151.7540 59.9930 32.0000 1.9932 1.9955 418.6216 419.2251 0.0904 -1.0000 -1.0000 2606713 1582478849.40 151.2784 59.9930 32.0000 1.9926 1.9950 418.6344 419.2387 0.0906 -1.0000 -1.0000 2606783 1582478849.50 151.2784 59.9930 32.0000 1.9925 1.9949 418.4412 419.0448 0.0905 -1.0000 -1.0000 2606843 1582478849.60 151.2784 59.9930 32.0000 1.9901 1.9925 418.5504 419.1536 0.0903 -1.0000 -1.0000 2607363 1582478849.70 151.2784 59.9930 32.0000 1.9922 1.9946 418.6596 419.2626 0.0904 -1.0000 -1.0000 2607423 1582478849.80 151.2784 59.9930 32.0000 1.9902 1.9925 418.7333 419.3375 0.0906 -1.0000 -1.0000 2607482 1582478849.90 151.3808 59.9897 32.0000 1.9926 1.9949 418.8440 419.4483 0.0905 -1.0000 -1.0000 2607562 1582478850.00 151.3808 59.9897 32.0000 1.9906 1.9930 418.9254 419.5284 0.0903 -1.0000 -1.0000 2607623 1582478850.10 151.3808 59.9897 32.0000 1.9924 1.9948 418.7017 419.3045 0.0903 -1.0000 -1.0000 2607682 1582478850.20 151.3808 59.9897 32.0000 1.9929 1.9953 418.5023 419.1062 0.0905 -1.0000 -1.0000 2607832 1582478850.30 151.3808 59.9897 32.0000 1.9932 1.9956 418.5875 419.1904 0.0903 -1.0000 -1.0000 2607892 1582478850.40 151.3844 59.9897 32.0000 1.9920 1.9944 418.7395 419.3422 0.0903 -1.0000 -1.0000 2607952 1582478850.50 151.4922 59.9897 32.0000 1.9904 1.9928 418.7736 419.3767 0.0903 -1.0000 -1.0000 2608032 1582478850.60 151.4922 59.9897 32.0000 1.9928 1.9952 418.8577 419.4603 0.0903 -1.0000 -1.0000 2608092 1582478850.70 151.4922 59.9897 32.0000 1.9916 1.9939 419.0123 419.6162 0.0904 -1.0000 -1.0000 2608322 1582478850.80 151.4922 59.9897 32.0000 1.9934 1.9957 418.7867 419.3906 0.0905 -1.0000 -1.0000 2608392 1582478850.90 151.4922 59.9897 32.0000 1.9929 1.9952 418.6380 419.2421 0.0905 -1.0000 -1.0000 2608452 1582478851.00 151.5119 59.9897 32.0000 1.9932 1.9956 418.5232 419.1242 0.0900 -1.0000 -1.0000 2608522 1582478851.10 151.6458 59.9897 32.0000 1.9926 1.9949 418.6696 419.2719 0.0903 -1.0000 -1.0000 2608592 1582478851.20 151.6458 59.9897 32.0000 1.9929 1.9953 418.8742 419.4778 0.0904 -1.0000 -1.0000 2608822 1582478851.30 151.6458 59.9897 32.0000 1.9922 1.9946 419.0352 419.6396 0.0904 -1.0000 -1.0000 2608892 1582478851.40 151.6458 59.9897 32.0000 1.9918 1.9941 418.8692 419.4728 0.0905 -1.0000 -1.0000 2608952 1582478851.50 151.6458 59.9897 32.0000 1.9949 1.9973 418.5864 419.1906 0.0905 -1.0000 -1.0000 2609022 1582478851.60 151.6458 59.9897 32.0000 1.9930 1.9954 418.6228 419.2275 0.0906 -1.0000 -1.0000 2609092 1582478851.70 151.4662 59.9897 32.0000 1.9922 1.9945 418.4199 419.0232 0.0904 -1.0000 -1.0000 2609152 1582478851.80 151.4470 59.9897 32.0000 1.9909 1.9933 418.4130 419.0163 0.0905 -1.0000 -1.0000 2609222 1582478851.90 151.4470 59.9897 32.0000 1.9913 1.9937 418.3278 418.9303 0.0904 -1.0000 -1.0000 2609292 1582478852.00 151.4470 59.9897 32.0000 1.9925 1.9949 418.7828 419.3878 0.0907 -1.0000 -1.0000 2609351 1582478852.10 151.4470 59.9897 32.0000 1.9931 1.9954 418.8553 419.4599 0.0905 -1.0000 -1.0000 2609412 1582478852.20 151.4470 59.9897 32.0000 1.9915 1.9939 419.0210 419.6269 0.0907 -1.0000 -1.0000 2609561 1582478852.30 151.6635 59.9897 32.0000 1.9935 1.9959 418.9536 419.5594 0.0907 -1.0000 -1.0000 2609622 1582478852.40 151.6635 59.9897 32.0000 1.9939 1.9963 418.6791 419.2847 0.0908 -1.0000 -1.0000 2609681 1582478852.50 151.6635 59.9897 32.0000 1.9945 1.9969 418.6828 419.2893 0.0909 -1.0000 -1.0000 2609761 1582478852.60 151.6635 59.9897 32.0000 1.9931 1.9955 418.7332 419.3399 0.0908 -1.0000 -1.0000 2609821 1582478852.70 151.6635 59.9897 32.0000 1.9926 1.9950 418.8417 419.4469 0.0906 -1.0000 -1.0000 2610101 1582478852.80 151.5682 59.9897 32.0000 1.9916 1.9939 418.7864 419.3916 0.0906 -1.0000 -1.0000 2610171 1582478852.90 151.3774 59.9897 32.0000 1.9929 1.9953 418.9500 419.5571 0.0910 -1.0000 -1.0000 2610231 1582478853.00 151.3774 59.9897 32.0000 1.9930 1.9954 418.9082 419.5144 0.0907 -1.0000 -1.0000 2610291 1582478853.10 151.3774 59.9897 32.0000 1.9915 1.9938 418.6926 419.2984 0.0909 -1.0000 -1.0000 2610371 1582478853.20 151.3774 59.9897 32.0000 1.9921 1.9944 418.8520 419.4580 0.0907 -1.0000 -1.0000 2610851 1582478853.30 151.3774 59.9897 32.0000 1.9916 1.9940 418.8595 419.4653 0.0907 -1.0000 -1.0000 2610921 1582478853.40 151.6304 59.9897 32.0000 1.9923 1.9947 418.8834 419.4895 0.0908 -1.0000 -1.0000 2611001 1582478853.50 151.6304 59.9897 32.0000 1.9934 1.9958 418.8575 419.4637 0.0908 -1.0000 -1.0000 2611061 1582478853.60 151.6304 59.9897 32.0000 1.9920 1.9944 418.8708 419.4783 0.0910 -1.0000 -1.0000 2611131 1582478853.70 151.6304 59.9897 32.0000 1.9937 1.9961 418.8178 419.4239 0.0907 -1.0000 -1.0000 2611340 1582478853.80 151.6304 59.9897 32.0000 1.9928 1.9952 418.5630 419.1701 0.0909 -1.0000 -1.0000 2611411 1582478853.90 151.5609 59.9897 32.0000 1.9919 1.9943 418.6836 419.2900 0.0909 -1.0000 -1.0000 2611480 1582478854.00 151.5560 59.9897 32.0000 1.9916 1.9940 418.5963 419.2022 0.0908 -1.0000 -1.0000 2611540 1582478854.10 151.5560 59.9897 32.0000 1.9922 1.9946 418.6722 419.2791 0.0909 -1.0000 -1.0000 2611600 1582478854.20 151.5560 59.9897 32.0000 1.9934 1.9958 418.6262 419.2324 0.0908 -1.0000 -1.0000 2611820 1582478854.30 151.5560 59.9897 32.0000 1.9935 1.9959 418.7372 419.3431 0.0907 -1.0000 -1.0000 2611890 1582478854.40 151.5560 59.9897 32.0000 1.9910 1.9934 418.7406 419.3465 0.0908 -1.0000 -1.0000 2611950 1582478854.50 151.5560 59.9897 32.0000 1.9921 1.9945 418.6290 419.2355 0.0909 -1.0000 -1.0000 2612020 1582478854.60 151.5560 59.9897 32.0000 1.9925 1.9948 418.7811 419.3887 0.0909 -1.0000 -1.0000 2612090 1582478854.70 151.4619 59.9877 32.0000 1.9924 1.9947 418.7440 419.3500 0.0908 -1.0000 -1.0000 2612320 1582478854.80 151.4556 59.9876 32.0000 1.9920 1.9943 418.9046 419.5101 0.0907 -1.0000 -1.0000 2612390 1582478854.90 151.4556 59.9876 32.0000 1.9925 1.9949 418.7079 419.3131 0.0907 -1.0000 -1.0000 2612450 1582478855.00 151.4556 59.9876 32.0000 1.9921 1.9945 418.7051 419.3118 0.0910 -1.0000 -1.0000 2612520 1582478855.10 151.4556 59.9876 32.0000 1.9927 1.9951 418.5811 419.1875 0.0908 -1.0000 -1.0000 2612590 1582478855.20 151.4681 59.9876 32.0000 1.9916 1.9940 418.6109 419.2165 0.0908 -1.0000 -1.0000 2612650 1582478855.30 151.5046 59.9876 32.0000 1.9934 1.9958 418.6523 419.2586 0.0908 -1.0000 -1.0000 2612730 1582478855.40 151.5046 59.9876 32.0000 1.9924 1.9947 418.5249 419.1304 0.0908 -1.0000 -1.0000 2612790 1582478855.50 151.5046 59.9876 32.0000 1.9926 1.9950 418.4837 419.0896 0.0908 -1.0000 -1.0000 2612850 1582478855.60 151.5046 59.9876 32.0000 1.9926 1.9950 418.4733 419.0783 0.0907 -1.0000 -1.0000 2612920 1582478855.70 151.5046 59.9876 32.0000 1.9923 1.9946 418.5914 419.1967 0.0907 -1.0000 -1.0000 2612990 1582478855.80 151.5046 59.9876 32.0000 1.9913 1.9936 418.8268 419.4323 0.0907 -1.0000 -1.0000 2613362 1582478855.90 151.4467 59.9876 32.0000 1.9922 1.9945 418.9335 419.5394 0.0907 -1.0000 -1.0000 2613432 1582478856.00 151.4467 59.9876 32.0000 1.9920 1.9943 419.0778 419.6826 0.0905 -1.0000 -1.0000 2613502 1582478856.10 151.4467 59.9876 32.0000 1.9919 1.9943 418.8969 419.5024 0.0907 -1.0000 -1.0000 2613562 1582478856.20 151.4467 59.9876 32.0000 1.9930 1.9954 418.9136 419.5189 0.0907 -1.0000 -1.0000 2613632 1582478856.30 151.4467 59.9876 32.0000 1.9952 1.9975 418.8495 419.4549 0.0905 -1.0000 -1.0000 2613701 1582478856.40 151.4510 59.9876 32.0000 1.9945 1.9969 418.5658 419.1718 0.0910 -1.0000 -1.0000 2613761 1582478856.50 151.4601 59.9876 32.0000 1.9948 1.9972 418.7049 419.3106 0.0907 -1.0000 -1.0000 2613832 1582478856.60 151.4601 59.9876 32.0000 1.9919 1.9943 418.6604 419.2651 0.0906 -1.0000 -1.0000 2613892 1582478856.70 151.4601 59.9876 32.0000 1.9932 1.9956 418.7353 419.3399 0.0906 -1.0000 -1.0000 2613961 1582478856.80 151.4601 59.9876 32.0000 1.9922 1.9946 418.8485 419.4535 0.0906 -1.0000 -1.0000 2614341 1582478856.90 151.4601 59.9876 32.0000 1.9909 1.9933 418.8008 419.4060 0.0907 -1.0000 -1.0000 2614411 1582478857.00 151.4839 59.9876 32.0000 1.9920 1.9944 418.8717 419.4778 0.0908 -1.0000 -1.0000 2614471 1582478857.10 151.4839 59.9876 32.0000 1.9940 1.9964 418.8068 419.4116 0.0905 -1.0000 -1.0000 2614541 1582478857.20 151.4839 59.9876 32.0000 1.9942 1.9966 418.5606 419.1643 0.0905 -1.0000 -1.0000 2614601 1582478857.30 151.4839 59.9876 32.0000 1.9932 1.9956 418.4553 419.0595 0.0906 -1.0000 -1.0000 2614851 1582478857.40 151.4839 59.9876 32.0000 1.9946 1.9970 418.6151 419.2198 0.0907 -1.0000 -1.0000 2614911 1582478857.50 151.5459 59.9876 32.0000 1.9928 1.9952 418.7243 419.3303 0.0908 -1.0000 -1.0000 2614981 1582478857.60 151.6354 59.9876 32.0000 1.9907 1.9931 418.7670 419.3715 0.0906 -1.0000 -1.0000 2615051 1582478857.70 151.6354 59.9876 32.0000 1.9911 1.9934 418.8521 419.4573 0.0906 -1.0000 -1.0000 2615111 1582478857.80 151.6354 59.9876 32.0000 1.9921 1.9944 418.8583 419.4637 0.0907 -1.0000 -1.0000 2615301 1582478857.90 151.6354 59.9876 32.0000 1.9920 1.9943 419.0187 419.6255 0.0908 -1.0000 -1.0000 2615371 1582478858.00 151.6354 59.9876 32.0000 1.9901 1.9925 418.7413 419.3465 0.0906 -1.0000 -1.0000 2615441 1582478858.10 151.6354 59.9876 32.0000 1.9924 1.9948 418.6593 419.2647 0.0907 -1.0000 -1.0000 2615500 1582478858.20 151.5490 59.9876 32.0000 1.9933 1.9957 418.5948 419.1987 0.0906 -1.0000 -1.0000 2615570 1582478858.30 151.5490 59.9876 32.0000 1.9927 1.9951 418.5173 419.1219 0.0905 -1.0000 -1.0000 2615860 1582478858.40 151.5490 59.9876 32.0000 1.9922 1.9945 418.5121 419.1156 0.0905 -1.0000 -1.0000 2615920 1582478858.50 151.5490 59.9876 32.0000 1.9904 1.9928 418.6832 419.2880 0.0906 -1.0000 -1.0000 2616000 1582478858.60 151.5490 59.9876 32.0000 1.9904 1.9928 418.9113 419.5160 0.0906 -1.0000 -1.0000 2616060 1582478858.70 151.5522 59.9876 32.0000 1.9919 1.9943 418.9443 419.5477 0.0904 -1.0000 -1.0000 2616120 1582478858.80 151.6199 59.9876 32.0000 1.9917 1.9940 418.7819 419.3869 0.0906 -1.0000 -1.0000 2616190 1582478858.90 151.6199 59.9876 32.0000 1.9935 1.9958 418.7384 419.3421 0.0904 -1.0000 -1.0000 2616260 1582478859.00 151.6199 59.9876 32.0000 1.9929 1.9953 418.5938 419.1981 0.0905 -1.0000 -1.0000 2616320 1582478859.10 151.6199 59.9876 32.0000 1.9925 1.9949 418.5325 419.1362 0.0906 -1.0000 -1.0000 2616390 1582478859.20 151.6199 59.9876 32.0000 1.9929 1.9953 418.6528 419.2568 0.0905 -1.0000 -1.0000 2616460 1582478859.30 151.3724 59.9876 32.0000 1.9925 1.9949 418.5142 419.1195 0.0907 -1.0000 -1.0000 2616600 1582478859.40 151.3724 59.9876 32.0000 1.9925 1.9949 418.5533 419.1569 0.0904 -1.0000 -1.0000 2616660 1582478859.50 151.3724 59.9876 32.0000 1.9915 1.9939 418.6331 419.2365 0.0904 -1.0000 -1.0000 2616720 1582478859.60 151.3724 59.9876 32.0000 1.9920 1.9944 418.5728 419.1758 0.0904 -1.0000 -1.0000 2616790 1582478859.70 151.3724 59.9876 32.0000 1.9929 1.9953 418.5300 419.1332 0.0904 -1.0000 -1.0000 2616860 1582478859.80 151.3724 59.9876 32.0000 1.9920 1.9944 418.5925 419.1951 0.0904 -1.0000 -1.0000 2616920 1582478859.90 151.4431 59.9878 32.0000 1.9908 1.9932 418.6880 419.2922 0.0905 -1.0000 -1.0000 2617610 1582478860.00 151.5138 59.9881 32.0000 1.9907 1.9931 418.8866 419.4893 0.0902 -1.0000 -1.0000 2617669 1582478860.10 151.5138 59.9881 32.0000 1.9916 1.9939 418.8290 419.4323 0.0904 -1.0000 -1.0000 2617729 1582478860.20 151.5138 59.9881 32.0000 1.9910 1.9934 418.7616 419.3647 0.0903 -1.0000 -1.0000 2617809 1582478860.30 151.5138 59.9881 32.0000 1.9921 1.9945 418.8229 419.4270 0.0905 -1.0000 -1.0000 2617869 1582478860.40 151.5138 59.9881 32.0000 1.9918 1.9942 418.7350 419.3389 0.0904 -1.0000 -1.0000 2617929 1582478860.50 151.5138 59.9881 32.0000 1.9908 1.9932 418.6740 419.2766 0.0903 -1.0000 -1.0000 2617999 1582478860.60 151.5018 59.9881 32.0000 1.9912 1.9936 418.7154 419.3183 0.0903 -1.0000 -1.0000 2618069 1582478860.70 151.5018 59.9881 32.0000 1.9915 1.9938 418.7343 419.3377 0.0904 -1.0000 -1.0000 2618129 1582478860.80 151.5018 59.9881 32.0000 1.9914 1.9937 418.7568 419.3603 0.0904 -1.0000 -1.0000 2618209 1582478860.90 151.5018 59.9881 32.0000 1.9914 1.9938 418.8779 419.4815 0.0904 -1.0000 -1.0000 2618329 1582478861.00 151.5018 59.9881 32.0000 1.9928 1.9951 418.7812 419.3853 0.0905 -1.0000 -1.0000 2618399 1582478861.10 151.5018 59.9881 32.0000 1.9917 1.9941 418.6760 419.2793 0.0904 -1.0000 -1.0000 2618469 1582478861.20 151.4049 59.9881 32.0000 1.9919 1.9943 418.5975 419.2009 0.0904 -1.0000 -1.0000 2618529 1582478861.30 151.6335 59.9881 32.0000 1.9923 1.9947 418.5558 419.1585 0.0903 -1.0000 -1.0000 2618609 1582478861.40 151.6178 59.9881 32.0000 1.9923 1.9946 418.4955 419.1000 0.0907 -1.0000 -1.0000 2618829 1582478861.50 151.6178 59.9881 32.0000 1.9944 1.9968 418.3685 418.9714 0.0904 -1.0000 -1.0000 2618889 1582478861.60 151.6178 59.9881 32.0000 1.9928 1.9952 418.5709 419.1745 0.0904 -1.0000 -1.0000 2618959 1582478861.70 151.6178 59.9881 32.0000 1.9929 1.9953 418.8686 419.4723 0.0904 -1.0000 -1.0000 2619029 1582478861.80 151.6178 59.9881 32.0000 1.9938 1.9962 419.1085 419.7124 0.0903 -1.0000 -1.0000 2619089 1582478861.90 151.6178 59.9881 32.0000 1.9946 1.9969 419.0041 419.6079 0.0904 -1.0000 -1.0000 2619768 1582478862.00 151.6178 59.9881 32.0000 1.9939 1.9962 418.6489 419.2526 0.0904 -1.0000 -1.0000 2619828 1582478862.10 151.6178 59.9881 32.0000 1.9921 1.9945 418.5880 419.1899 0.0902 -1.0000 -1.0000 2619888 1582478862.20 151.6178 59.9881 32.0000 1.9923 1.9946 418.8250 419.4272 0.0902 -1.0000 -1.0000 2619958 1582478862.30 151.6082 59.9881 32.0000 1.9904 1.9927 418.7307 419.3332 0.0902 -1.0000 -1.0000 2620028 1582478862.40 151.4859 59.9881 32.0000 1.9919 1.9942 418.7601 419.3624 0.0903 -1.0000 -1.0000 2620098 1582478862.50 151.4859 59.9881 32.0000 1.9923 1.9947 418.8019 419.4039 0.0901 -1.0000 -1.0000 2620168 1582478862.60 151.4859 59.9881 32.0000 1.9922 1.9946 418.8077 419.4096 0.0902 -1.0000 -1.0000 2620228 1582478862.70 151.4859 59.9881 32.0000 1.9930 1.9953 418.5943 419.1950 0.0899 -1.0000 -1.0000 2620298 1582478862.80 151.4859 59.9881 32.0000 1.9927 1.9950 418.4636 419.0636 0.0900 -1.0000 -1.0000 2620368 1582478862.90 151.4859 59.9881 32.0000 1.9932 1.9955 418.5254 419.1274 0.0902 -1.0000 -1.0000 2620588 1582478863.00 151.5762 59.9881 32.0000 1.9929 1.9952 418.5216 419.1226 0.0901 -1.0000 -1.0000 2620648 1582478863.10 151.5762 59.9881 32.0000 1.9934 1.9957 418.6494 419.2502 0.0900 -1.0000 -1.0000 2620728 1582478863.20 151.5762 59.9881 32.0000 1.9912 1.9935 418.6973 419.2984 0.0901 -1.0000 -1.0000 2620808 1582478863.30 151.5762 59.9881 32.0000 1.9911 1.9935 418.9260 419.5277 0.0901 -1.0000 -1.0000 2620878 1582478863.40 151.5762 59.9881 32.0000 1.9907 1.9930 418.8550 419.4559 0.0899 -1.0000 -1.0000 2620938 1582478863.50 151.5779 59.9881 32.0000 1.9926 1.9949 418.7658 419.3667 0.0901 -1.0000 -1.0000 2621118 1582478863.60 151.5792 59.9881 32.0000 1.9943 1.9966 418.5821 419.1833 0.0900 -1.0000 -1.0000 2621188 1582478863.70 151.5792 59.9881 32.0000 1.9929 1.9953 418.4331 419.0321 0.0899 -1.0000 -1.0000 2621247 1582478863.80 151.5792 59.9881 32.0000 1.9925 1.9949 418.6864 419.2864 0.0899 -1.0000 -1.0000 2621318 1582478863.90 151.5792 59.9881 32.0000 1.9920 1.9943 418.8065 419.4061 0.0898 -1.0000 -1.0000 2621398 1582478864.00 151.5792 59.9881 32.0000 1.9927 1.9950 418.9870 419.5874 0.0899 -1.0000 -1.0000 2621617 1582478864.10 151.5161 59.9881 32.0000 1.9922 1.9946 418.7340 419.3348 0.0900 -1.0000 -1.0000 2621687 1582478864.20 151.5161 59.9881 32.0000 1.9944 1.9967 418.6432 419.2436 0.0899 -1.0000 -1.0000 2621757 1582478864.30 151.5161 59.9881 32.0000 1.9930 1.9953 418.5107 419.1109 0.0900 -1.0000 -1.0000 2621817 1582478864.40 151.5161 59.9881 32.0000 1.9925 1.9949 418.3927 418.9918 0.0898 -1.0000 -1.0000 2621887 1582478864.50 151.5161 59.9881 32.0000 1.9931 1.9954 418.4376 419.0374 0.0900 -1.0000 -1.0000 2622077 1582478864.60 151.5161 59.9881 32.0000 1.9919 1.9943 419.0392 419.6409 0.0901 -1.0000 -1.0000 2622137 1582478864.70 151.5161 59.9881 32.0000 1.9923 1.9946 419.0824 419.6839 0.0900 -1.0000 -1.0000 2622197 1582478864.80 151.4102 59.9904 32.0000 1.9925 1.9949 418.8102 419.4107 0.0899 -1.0000 -1.0000 2622267 1582478864.90 151.3990 59.9906 32.0000 1.9918 1.9942 418.6310 419.2299 0.0897 -1.0000 -1.0000 2622337 1582478865.00 151.3990 59.9906 32.0000 1.9917 1.9940 418.5741 419.1739 0.0899 -1.0000 -1.0000 2622607 1582478865.10 151.3990 59.9906 32.0000 1.9918 1.9941 418.8269 419.4274 0.0899 -1.0000 -1.0000 2622687 1582478865.20 151.3990 59.9906 32.0000 1.9910 1.9933 418.7336 419.3345 0.0901 -1.0000 -1.0000 2622747 1582478865.30 151.3989 59.9906 32.0000 1.9926 1.9949 418.8482 419.4486 0.0899 -1.0000 -1.0000 2622817 1582478865.40 151.3984 59.9906 32.0000 1.9960 1.9984 418.6679 419.2678 0.0900 -1.0000 -1.0000 2622877 1582478865.50 151.3984 59.9906 32.0000 1.9940 1.9963 418.5658 419.1654 0.0899 -1.0000 -1.0000 2623307 1582478865.60 151.3984 59.9906 32.0000 1.9945 1.9969 418.5971 419.1971 0.0898 -1.0000 -1.0000 2623376 1582478865.70 151.3984 59.9906 32.0000 1.9935 1.9958 418.7635 419.3627 0.0898 -1.0000 -1.0000 2623446 1582478865.80 151.3984 59.9906 32.0000 1.9909 1.9933 418.9755 419.5741 0.0896 -1.0000 -1.0000 2623506 1582478865.90 151.3394 59.9906 32.0000 1.9923 1.9947 418.7818 419.3813 0.0897 -1.0000 -1.0000 2623576 1582478866.00 151.3379 59.9906 32.0000 1.9918 1.9941 418.7661 419.3652 0.0898 -1.0000 -1.0000 2623806 1582478866.10 151.3379 59.9906 32.0000 1.9932 1.9955 418.3514 418.9500 0.0897 -1.0000 -1.0000 2623866 1582478866.20 151.3379 59.9906 32.0000 1.9903 1.9926 418.4919 419.0904 0.0897 -1.0000 -1.0000 2623946 1582478866.30 151.3379 59.9906 32.0000 1.9938 1.9962 418.5670 419.1662 0.0898 -1.0000 -1.0000 2624006 1582478866.40 151.3379 59.9906 32.0000 1.9919 1.9942 418.6552 419.2543 0.0897 -1.0000 -1.0000 2624066 1582478866.50 151.3261 59.9906 32.0000 1.9929 1.9952 419.0413 419.6400 0.0896 -1.0000 -1.0000 2624146 1582478866.60 151.3216 59.9906 32.0000 1.9920 1.9944 419.0197 419.6194 0.0898 -1.0000 -1.0000 2624206 1582478866.70 151.3216 59.9906 32.0000 1.9908 1.9931 418.8211 419.4200 0.0896 -1.0000 -1.0000 2624266 1582478866.80 151.3216 59.9906 32.0000 1.9913 1.9936 418.6185 419.2171 0.0897 -1.0000 -1.0000 2624336 1582478866.90 151.3216 59.9906 32.0000 1.9915 1.9939 418.5344 419.1332 0.0897 -1.0000 -1.0000 2624406 1582478867.00 151.3216 59.9906 32.0000 1.9910 1.9933 418.6839 419.2814 0.0895 -1.0000 -1.0000 2624466 1582478867.10 151.6711 59.9906 32.0000 1.9919 1.9943 418.8002 419.3982 0.0896 -1.0000 -1.0000 2624536 1582478867.20 151.6711 59.9906 32.0000 1.9927 1.9950 419.0147 419.6135 0.0897 -1.0000 -1.0000 2624606 1582478867.30 151.6711 59.9906 32.0000 1.9928 1.9952 419.0539 419.6535 0.0896 -1.0000 -1.0000 2624676 1582478867.40 151.6711 59.9906 32.0000 1.9932 1.9955 418.9336 419.5326 0.0897 -1.0000 -1.0000 2624746 1582478867.50 151.6711 59.9906 32.0000 1.9939 1.9963 418.6721 419.2714 0.0897 -1.0000 -1.0000 2624806 1582478867.60 151.5746 59.9906 32.0000 1.9921 1.9944 418.3710 418.9686 0.0897 -1.0000 -1.0000 2624875 1582478867.70 151.5684 59.9906 32.0000 1.9915 1.9938 418.4154 419.0141 0.0897 -1.0000 -1.0000 2624935 1582478867.80 151.5684 59.9906 32.0000 1.9926 1.9950 418.5421 419.1410 0.0898 -1.0000 -1.0000 2625006 1582478867.90 151.5684 59.9906 32.0000 1.9926 1.9949 418.9556 419.5556 0.0898 -1.0000 -1.0000 2625075 1582478868.00 151.5684 59.9906 32.0000 1.9934 1.9957 418.8941 419.4937 0.0898 -1.0000 -1.0000 2625145 1582478868.10 151.5684 59.9906 32.0000 1.9922 1.9945 418.7126 419.3116 0.0898 -1.0000 -1.0000 2625315 1582478868.20 151.5684 59.9906 32.0000 1.9934 1.9957 418.6677 419.2673 0.0898 -1.0000 -1.0000 2625385 1582478868.30 151.5593 59.9906 32.0000 1.9935 1.9959 418.3957 418.9930 0.0895 -1.0000 -1.0000 2625455 1582478868.40 151.3123 59.9906 32.0000 1.9931 1.9955 418.5921 419.1903 0.0897 -1.0000 -1.0000 2625515 1582478868.50 151.3123 59.9906 32.0000 1.9907 1.9931 418.7828 419.3811 0.0896 -1.0000 -1.0000 2625585 1582478868.60 151.3123 59.9906 32.0000 1.9900 1.9923 418.8075 419.4055 0.0896 -1.0000 -1.0000 2625815 1582478868.70 151.3123 59.9906 32.0000 1.9908 1.9932 418.9066 419.5041 0.0894 -1.0000 -1.0000 2625875 1582478868.80 151.3123 59.9906 32.0000 1.9919 1.9943 418.9287 419.5275 0.0897 -1.0000 -1.0000 2625945 1582478868.90 151.3123 59.9906 32.0000 1.9924 1.9948 419.0384 419.6375 0.0896 -1.0000 -1.0000 2626015 1582478869.00 151.5080 59.9906 32.0000 1.9943 1.9966 418.6667 419.2659 0.0898 -1.0000 -1.0000 2626075 1582478869.10 151.5080 59.9906 32.0000 1.9940 1.9963 418.6222 419.2214 0.0897 -1.0000 -1.0000 2626565 1582478869.20 151.5080 59.9906 32.0000 1.9934 1.9957 418.8141 419.4126 0.0896 -1.0000 -1.0000 2626635 1582478869.30 151.5080 59.9906 32.0000 1.9927 1.9950 418.8711 419.4698 0.0897 -1.0000 -1.0000 2626705 1582478869.40 151.5080 59.9906 32.0000 1.9907 1.9930 418.7755 419.3755 0.0898 -1.0000 -1.0000 2626764 1582478869.50 151.3374 59.9906 32.0000 1.9900 1.9924 418.8341 419.4338 0.0898 -1.0000 -1.0000 2626825 1582478869.60 151.3374 59.9906 32.0000 1.9903 1.9927 418.7040 419.3029 0.0897 -1.0000 -1.0000 2627114 1582478869.70 151.3374 59.9906 32.0000 1.9917 1.9940 418.7000 419.2991 0.0897 -1.0000 -1.0000 2627184 1582478869.80 151.3374 59.9906 32.0000 1.9933 1.9956 418.6320 419.2310 0.0898 -1.0000 -1.0000 2627244 1582478869.90 151.3374 59.9906 32.0000 1.9935 1.9959 418.4861 419.0862 0.0898 -1.0000 -1.0000 2627314 1582478870.00 151.3657 59.9905 32.0000 1.9929 1.9952 418.4832 419.0819 0.0898 -1.0000 -1.0000 2627374 1582478870.10 151.4677 59.9900 32.0000 1.9935 1.9958 418.7372 419.3362 0.0897 -1.0000 -1.0000 2627614 1582478870.20 151.4677 59.9900 32.0000 1.9919 1.9943 418.9503 419.5486 0.0897 -1.0000 -1.0000 2627684 1582478870.30 151.4677 59.9900 32.0000 1.9934 1.9958 418.9705 419.5700 0.0897 -1.0000 -1.0000 2627744 1582478870.40 151.4677 59.9900 32.0000 1.9939 1.9962 418.7439 419.3431 0.0898 -1.0000 -1.0000 2627814 1582478870.50 151.4677 59.9900 32.0000 1.9945 1.9968 418.5565 419.1543 0.0896 -1.0000 -1.0000 2627884 1582478870.60 151.4488 59.9900 32.0000 1.9934 1.9957 418.5276 419.1256 0.0896 -1.0000 -1.0000 2628114 1582478870.70 151.4488 59.9900 32.0000 1.9934 1.9957 418.5148 419.1128 0.0896 -1.0000 -1.0000 2628174 1582478870.80 151.4488 59.9900 32.0000 1.9924 1.9947 418.6698 419.2679 0.0896 -1.0000 -1.0000 2628244 1582478870.90 151.4488 59.9900 32.0000 1.9927 1.9950 418.8754 419.4744 0.0898 -1.0000 -1.0000 2628314 1582478871.00 151.4488 59.9900 32.0000 1.9924 1.9947 418.8242 419.4229 0.0896 -1.0000 -1.0000 2628374 1582478871.10 151.4841 59.9900 32.0000 1.9916 1.9939 418.8436 419.4417 0.0896 -1.0000 -1.0000 2628564 1582478871.20 151.5030 59.9900 32.0000 1.9919 1.9943 418.8266 419.4266 0.0900 -1.0000 -1.0000 2628624 1582478871.30 151.5030 59.9900 32.0000 1.9916 1.9940 418.7891 419.3892 0.0899 -1.0000 -1.0000 2628694 1582478871.40 151.5030 59.9900 32.0000 1.9913 1.9937 418.9026 419.5023 0.0898 -1.0000 -1.0000 2628754 1582478871.50 151.5030 59.9900 32.0000 1.9934 1.9957 418.6866 419.2858 0.0898 -1.0000 -1.0000 2628824 1582478871.60 151.5030 59.9900 32.0000 1.9941 1.9964 418.6478 419.2487 0.0900 -1.0000 -1.0000 2629063 1582478871.70 151.8394 59.9900 32.0000 1.9935 1.9958 418.7390 419.3397 0.0900 -1.0000 -1.0000 2629123 1582478871.80 151.8394 59.9900 32.0000 1.9951 1.9974 418.6717 419.2739 0.0902 -1.0000 -1.0000 2629183 1582478871.90 151.8394 59.9900 32.0000 1.9936 1.9960 418.5796 419.1809 0.0901 -1.0000 -1.0000 2629263 1582478872.00 151.8394 59.9900 32.0000 1.9946 1.9970 418.6432 419.2451 0.0902 -1.0000 -1.0000 2629323 1582478872.10 151.8394 59.9900 32.0000 1.9928 1.9952 418.8518 419.4552 0.0904 -1.0000 -1.0000 2629383 1582478872.20 151.4852 59.9900 32.0000 1.9918 1.9942 418.8888 419.4923 0.0904 -1.0000 -1.0000 2629573 1582478872.30 151.4262 59.9900 32.0000 1.9927 1.9951 418.7608 419.3646 0.0905 -1.0000 -1.0000 2629633 1582478872.40 151.4262 59.9900 32.0000 1.9928 1.9952 418.7542 419.3574 0.0904 -1.0000 -1.0000 2629703 1582478872.50 151.4262 59.9900 32.0000 1.9919 1.9942 418.8077 419.4110 0.0903 -1.0000 -1.0000 2629773 1582478872.60 151.4262 59.9900 32.0000 1.9917 1.9940 418.7787 419.3824 0.0905 -1.0000 -1.0000 2629833 1582478872.70 151.4291 59.9900 32.0000 1.9923 1.9946 418.6596 419.2640 0.0905 -1.0000 -1.0000 2630563 1582478872.80 151.4803 59.9900 32.0000 1.9936 1.9960 418.7112 419.3157 0.0906 -1.0000 -1.0000 2630632 1582478872.90 151.4803 59.9900 32.0000 1.9929 1.9953 418.7886 419.3921 0.0904 -1.0000 -1.0000 2630703 1582478873.00 151.4803 59.9900 32.0000 1.9942 1.9965 418.6466 419.2508 0.0905 -1.0000 -1.0000 2630762 1582478873.10 151.4803 59.9900 32.0000 1.9947 1.9971 418.5258 419.1301 0.0906 -1.0000 -1.0000 2630832 1582478873.20 151.4803 59.9900 32.0000 1.9934 1.9957 418.7401 419.3457 0.0907 -1.0000 -1.0000 2630892 1582478873.30 151.6832 59.9900 32.0000 1.9932 1.9956 419.0743 419.6794 0.0906 -1.0000 -1.0000 2630972 1582478873.40 151.6832 59.9900 32.0000 1.9931 1.9955 418.6900 419.2954 0.0908 -1.0000 -1.0000 2631032 1582478873.50 151.6832 59.9900 32.0000 1.9939 1.9963 418.6265 419.2309 0.0905 -1.0000 -1.0000 2631092 1582478873.60 151.6832 59.9900 32.0000 1.9914 1.9937 418.8414 419.4462 0.0906 -1.0000 -1.0000 2631172 1582478873.70 151.6832 59.9900 32.0000 1.9918 1.9941 419.0117 419.6185 0.0908 -1.0000 -1.0000 2631232 1582478873.80 151.6417 59.9900 32.0000 1.9917 1.9941 418.8829 419.4875 0.0906 -1.0000 -1.0000 2631292 1582478873.90 151.5969 59.9900 32.0000 1.9919 1.9943 418.7766 419.3814 0.0906 -1.0000 -1.0000 2631362 1582478874.00 151.5969 59.9900 32.0000 1.9922 1.9945 418.7526 419.3568 0.0904 -1.0000 -1.0000 2631432 1582478874.10 151.5969 59.9900 32.0000 1.9950 1.9974 418.6229 419.2261 0.0904 -1.0000 -1.0000 2631492 1582478874.20 151.5969 59.9900 32.0000 1.9915 1.9938 418.6454 419.2492 0.0904 -1.0000 -1.0000 2631572 1582478874.30 151.5969 59.9900 32.0000 1.9915 1.9939 418.7766 419.3808 0.0905 -1.0000 -1.0000 2631632 1582478874.40 151.5797 59.9900 32.0000 1.9911 1.9934 418.8148 419.4177 0.0903 -1.0000 -1.0000 2631692 1582478874.50 151.5797 59.9900 32.0000 1.9922 1.9946 418.7165 419.3197 0.0905 -1.0000 -1.0000 2631772 1582478874.60 151.5797 59.9900 32.0000 1.9927 1.9950 418.5177 419.1206 0.0903 -1.0000 -1.0000 2631832 1582478874.70 151.5797 59.9900 32.0000 1.9930 1.9954 418.5673 419.1695 0.0902 -1.0000 -1.0000 2631892 1582478874.80 151.5797 59.9900 32.0000 1.9929 1.9953 418.8283 419.4307 0.0902 -1.0000 -1.0000 2631972 1582478874.90 151.5003 59.9926 32.0000 1.9917 1.9941 419.0396 419.6428 0.0903 -1.0000 -1.0000 2632032 1582478875.00 151.4931 59.9929 32.0000 1.9931 1.9955 418.9772 419.5801 0.0902 -1.0000 -1.0000 2632092 1582478875.10 151.4931 59.9929 32.0000 1.9923 1.9946 418.7241 419.3253 0.0900 -1.0000 -1.0000 2632162 1582478875.20 151.4931 59.9929 32.0000 1.9925 1.9948 418.4751 419.0762 0.0901 -1.0000 -1.0000 2632232 1582478875.30 151.4931 59.9929 32.0000 1.9919 1.9942 418.3704 418.9719 0.0901 -1.0000 -1.0000 2632371 1582478875.40 151.4931 59.9929 32.0000 1.9932 1.9956 418.5687 419.1698 0.0901 -1.0000 -1.0000 2632441 1582478875.50 151.4783 59.9929 32.0000 1.9922 1.9946 418.6100 419.2109 0.0901 -1.0000 -1.0000 2632502 1582478875.60 151.4783 59.9929 32.0000 1.9929 1.9952 418.9042 419.5059 0.0901 -1.0000 -1.0000 2632571 1582478875.70 151.4783 59.9929 32.0000 1.9913 1.9937 418.8114 419.4129 0.0901 -1.0000 -1.0000 2632641 1582478875.80 151.4783 59.9929 32.0000 1.9909 1.9932 418.8707 419.4726 0.0900 -1.0000 -1.0000 2632871 1582478875.90 151.4783 59.9929 32.0000 1.9916 1.9940 418.9290 419.5288 0.0898 -1.0000 -1.0000 2632941 1582478876.00 151.4589 59.9929 32.0000 1.9924 1.9947 418.8327 419.4336 0.0900 -1.0000 -1.0000 2633011 1582478876.10 151.4589 59.9929 32.0000 1.9925 1.9949 418.7390 419.3396 0.0900 -1.0000 -1.0000 2633071 1582478876.20 151.4589 59.9929 32.0000 1.9924 1.9947 418.8404 419.4415 0.0900 -1.0000 -1.0000 2633141 1582478876.30 151.4589 59.9929 32.0000 1.9933 1.9957 418.6255 419.2263 0.0900 -1.0000 -1.0000 2633871 1582478876.40 151.4589 59.9929 32.0000 1.9934 1.9958 418.5932 419.1930 0.0898 -1.0000 -1.0000 2633941 1582478876.50 151.4421 59.9929 32.0000 1.9932 1.9955 418.7355 419.3370 0.0900 -1.0000 -1.0000 2634011 1582478876.60 151.3750 59.9929 32.0000 1.9935 1.9959 418.7185 419.3177 0.0898 -1.0000 -1.0000 2634081 1582478876.70 151.3750 59.9929 32.0000 1.9931 1.9954 418.8209 419.4203 0.0898 -1.0000 -1.0000 2634141 1582478876.80 151.3750 59.9929 32.0000 1.9910 1.9934 418.7447 419.3440 0.0898 -1.0000 -1.0000 2634211 1582478876.90 151.3750 59.9929 32.0000 1.9913 1.9937 418.8872 419.4871 0.0898 -1.0000 -1.0000 2634270 1582478877.00 151.3750 59.9929 32.0000 1.9930 1.9953 418.7213 419.3207 0.0898 -1.0000 -1.0000 2634340 1582478877.10 151.4027 59.9929 32.0000 1.9945 1.9969 418.6467 419.2475 0.0900 -1.0000 -1.0000 2634411 1582478877.20 151.4027 59.9929 32.0000 1.9928 1.9952 418.7059 419.3066 0.0900 -1.0000 -1.0000 2634470 1582478877.30 151.4027 59.9929 32.0000 1.9923 1.9946 418.5354 419.1349 0.0899 -1.0000 -1.0000 2634610 1582478877.40 151.4027 59.9929 32.0000 1.9951 1.9974 418.6222 419.2217 0.0898 -1.0000 -1.0000 2634670 1582478877.50 151.4027 59.9929 32.0000 1.9947 1.9970 418.8284 419.4287 0.0900 -1.0000 -1.0000 2634730 1582478877.60 151.4099 59.9929 32.0000 1.9928 1.9951 418.8027 419.4028 0.0899 -1.0000 -1.0000 2634810 1582478877.70 151.4351 59.9929 32.0000 1.9900 1.9923 418.9508 419.5518 0.0900 -1.0000 -1.0000 2634870 1582478877.80 151.4351 59.9929 32.0000 1.9923 1.9946 418.7327 419.3336 0.0900 -1.0000 -1.0000 2635100 1582478877.90 151.4351 59.9929 32.0000 1.9930 1.9953 418.5705 419.1706 0.0900 -1.0000 -1.0000 2635170 1582478878.00 151.4351 59.9929 32.0000 1.9927 1.9951 418.6186 419.2194 0.0899 -1.0000 -1.0000 2635230 1582478878.10 151.4351 59.9929 32.0000 1.9928 1.9952 418.8823 419.4837 0.0902 -1.0000 -1.0000 2635300 1582478878.20 151.6635 59.9929 32.0000 1.9923 1.9947 419.0093 419.6119 0.0901 -1.0000 -1.0000 2635370 1582478878.30 151.6635 59.9929 32.0000 1.9924 1.9947 418.9667 419.5677 0.0900 -1.0000 -1.0000 2635570 1582478878.40 151.6635 59.9929 32.0000 1.9925 1.9948 418.7945 419.3962 0.0901 -1.0000 -1.0000 2635630 1582478878.50 151.6635 59.9929 32.0000 1.9933 1.9957 418.6136 419.2150 0.0902 -1.0000 -1.0000 2635700 1582478878.60 151.6635 59.9929 32.0000 1.9928 1.9952 418.6340 419.2354 0.0900 -1.0000 -1.0000 2635770 1582478878.70 151.6150 59.9929 32.0000 1.9935 1.9958 418.6236 419.2244 0.0901 -1.0000 -1.0000 2635830 1582478878.80 151.5060 59.9929 32.0000 1.9933 1.9957 418.6102 419.2115 0.0901 -1.0000 -1.0000 2636369 1582478878.90 151.5060 59.9929 32.0000 1.9925 1.9949 418.9634 419.5644 0.0900 -1.0000 -1.0000 2636429 1582478879.00 151.5060 59.9929 32.0000 1.9913 1.9936 418.9240 419.5259 0.0901 -1.0000 -1.0000 2636499 1582478879.10 151.5060 59.9929 32.0000 1.9928 1.9951 419.0431 419.6454 0.0902 -1.0000 -1.0000 2636569 1582478879.20 151.5060 59.9929 32.0000 1.9929 1.9952 418.9638 419.5636 0.0899 -1.0000 -1.0000 2636629 1582478879.30 151.5278 59.9929 32.0000 1.9947 1.9971 418.7683 419.3702 0.0901 -1.0000 -1.0000 2636709 1582478879.40 151.5278 59.9929 32.0000 1.9935 1.9958 418.6596 419.2598 0.0899 -1.0000 -1.0000 2636829 1582478879.50 151.5278 59.9929 32.0000 1.9949 1.9972 418.6689 419.2704 0.0901 -1.0000 -1.0000 2636899 1582478879.60 151.5278 59.9929 32.0000 1.9916 1.9939 418.5678 419.1683 0.0900 -1.0000 -1.0000 2636969 1582478879.70 151.5278 59.9929 32.0000 1.9921 1.9945 418.7586 419.3589 0.0899 -1.0000 -1.0000 2637029 1582478879.80 151.5606 59.9932 32.0000 1.9921 1.9945 418.9351 419.5356 0.0898 -1.0000 -1.0000 2637089 1582478879.90 151.5668 59.9933 32.0000 1.9928 1.9951 418.9907 419.5909 0.0899 -1.0000 -1.0000 2637339 1582478880.00 151.5668 59.9933 32.0000 1.9937 1.9960 418.6500 419.2497 0.0899 -1.0000 -1.0000 2637399 1582478880.10 151.5668 59.9933 32.0000 1.9934 1.9957 418.6557 419.2566 0.0900 -1.0000 -1.0000 2637459 1582478880.20 151.5668 59.9933 32.0000 1.9926 1.9949 418.6681 419.2681 0.0899 -1.0000 -1.0000 2637529 1582478880.30 151.5668 59.9933 32.0000 1.9918 1.9942 418.6926 419.2906 0.0896 -1.0000 -1.0000 2637599 1582478880.40 151.5536 59.9933 32.0000 1.9923 1.9946 418.6576 419.2557 0.0896 -1.0000 -1.0000 2637659 1582478880.50 151.5536 59.9933 32.0000 1.9917 1.9940 418.5911 419.1890 0.0896 -1.0000 -1.0000 2637729 1582478880.60 151.5536 59.9933 32.0000 1.9931 1.9955 418.6618 419.2596 0.0895 -1.0000 -1.0000 2637789 1582478880.70 151.5536 59.9933 32.0000 1.9928 1.9952 418.7897 419.3882 0.0897 -1.0000 -1.0000 2637859 1582478880.80 151.5536 59.9933 32.0000 1.9922 1.9945 418.9799 419.5787 0.0896 -1.0000 -1.0000 2637929 1582478880.90 151.5536 59.9933 32.0000 1.9910 1.9933 418.9492 419.5465 0.0895 -1.0000 -1.0000 2638098 1582478881.00 151.6142 59.9933 32.0000 1.9910 1.9933 418.9135 419.5109 0.0894 -1.0000 -1.0000 2638168 1582478881.10 151.6142 59.9933 32.0000 1.9930 1.9953 418.8947 419.4917 0.0894 -1.0000 -1.0000 2638238 1582478881.20 151.6142 59.9933 32.0000 1.9933 1.9956 418.6818 419.2788 0.0895 -1.0000 -1.0000 2638299 1582478881.30 151.6142 59.9933 32.0000 1.9942 1.9965 418.6845 419.2812 0.0894 -1.0000 -1.0000 2638368 1582478881.40 151.6142 59.9933 32.0000 1.9930 1.9953 418.5511 419.1465 0.0892 -1.0000 -1.0000 2639308 1582478881.50 151.6182 59.9933 32.0000 1.9942 1.9966 418.6634 419.2592 0.0893 -1.0000 -1.0000 2639368 1582478881.60 151.6700 59.9933 32.0000 1.9927 1.9950 418.5123 419.1081 0.0893 -1.0000 -1.0000 2639438 1582478881.70 151.6700 59.9933 32.0000 1.9940 1.9963 418.7790 419.3753 0.0894 -1.0000 -1.0000 2639508 1582478881.80 151.6700 59.9933 32.0000 1.9909 1.9932 418.8999 419.4959 0.0891 -1.0000 -1.0000 2639568 1582478881.90 151.6700 59.9933 32.0000 1.9915 1.9938 418.7576 419.3523 0.0891 -1.0000 -1.0000 2639638 1582478882.00 151.6700 59.9933 32.0000 1.9933 1.9956 418.7694 419.3652 0.0892 -1.0000 -1.0000 2639708 1582478882.10 151.5510 59.9933 32.0000 1.9930 1.9954 418.7047 419.3011 0.0893 -1.0000 -1.0000 2639768 1582478882.20 151.5510 59.9933 32.0000 1.9936 1.9960 418.5480 419.1433 0.0893 -1.0000 -1.0000 2639838 1582478882.30 151.5510 59.9933 32.0000 1.9923 1.9946 418.8786 419.4748 0.0892 -1.0000 -1.0000 2639908 1582478882.40 151.5510 59.9933 32.0000 1.9921 1.9944 418.8631 419.4587 0.0892 -1.0000 -1.0000 2639967 1582478882.50 151.5510 59.9933 32.0000 1.9935 1.9958 418.9895 419.5859 0.0893 -1.0000 -1.0000 2640038 1582478882.60 151.5749 59.9933 32.0000 1.9931 1.9954 418.9489 419.5441 0.0890 -1.0000 -1.0000 2640098 1582478882.70 151.6714 59.9933 32.0000 1.9924 1.9947 418.8978 419.4934 0.0892 -1.0000 -1.0000 2640167 1582478882.80 151.6714 59.9933 32.0000 1.9915 1.9938 418.8763 419.4719 0.0892 -1.0000 -1.0000 2640237 1582478882.90 151.6714 59.9933 32.0000 1.9947 1.9970 418.6868 419.2823 0.0892 -1.0000 -1.0000 2640297 1582478883.00 151.6714 59.9933 32.0000 1.9937 1.9961 418.6016 419.1962 0.0892 -1.0000 -1.0000 2640357 1582478883.10 151.6714 59.9933 32.0000 1.9920 1.9943 418.9185 419.5149 0.0893 -1.0000 -1.0000 2640437 1582478883.20 151.6714 59.9933 32.0000 1.9909 1.9933 418.8874 419.4834 0.0893 -1.0000 -1.0000 2640497 1582478883.30 151.4873 59.9933 32.0000 1.9912 1.9935 418.7822 419.3787 0.0892 -1.0000 -1.0000 2640567 1582478883.40 151.4873 59.9933 32.0000 1.9911 1.9934 418.7906 419.3860 0.0893 -1.0000 -1.0000 2640637 1582478883.50 151.4873 59.9933 32.0000 1.9914 1.9938 418.8014 419.3982 0.0894 -1.0000 -1.0000 2640697 1582478883.60 151.4873 59.9933 32.0000 1.9927 1.9950 418.4858 419.0824 0.0894 -1.0000 -1.0000 2640767 1582478883.70 151.4873 59.9933 32.0000 1.9934 1.9957 418.6214 419.2183 0.0894 -1.0000 -1.0000 2640827 1582478883.80 151.4710 59.9933 32.0000 1.9926 1.9949 418.5352 419.1289 0.0890 -1.0000 -1.0000 2640897 1582478883.90 151.4401 59.9933 32.0000 1.9923 1.9946 418.4939 419.0887 0.0891 -1.0000 -1.0000 2640967 1582478884.00 151.4401 59.9933 32.0000 1.9911 1.9934 418.5454 419.1405 0.0892 -1.0000 -1.0000 2641597 1582478884.10 151.4401 59.9933 32.0000 1.9922 1.9945 418.4536 419.0500 0.0894 -1.0000 -1.0000 2641657 1582478884.20 151.4401 59.9933 32.0000 1.9922 1.9946 418.5877 419.1842 0.0894 -1.0000 -1.0000 2641727 1582478884.30 151.4401 59.9933 32.0000 1.9918 1.9941 418.5211 419.1177 0.0894 -1.0000 -1.0000 2641797 1582478884.40 151.3602 59.9933 32.0000 1.9925 1.9948 418.8364 419.4337 0.0894 -1.0000 -1.0000 2641856 1582478884.50 151.3602 59.9933 32.0000 1.9928 1.9952 418.6863 419.2842 0.0896 -1.0000 -1.0000 2641927 1582478884.60 151.3602 59.9933 32.0000 1.9924 1.9947 418.6381 419.2359 0.0896 -1.0000 -1.0000 2641987 1582478884.70 151.3602 59.9933 32.0000 1.9921 1.9944 418.6077 419.2064 0.0898 -1.0000 -1.0000 2642056 1582478884.80 151.3602 59.9933 32.0000 1.9929 1.9952 418.5662 419.1655 0.0898 -1.0000 -1.0000 2642126 1582478884.90 151.4053 59.9947 32.0000 1.9915 1.9938 418.4462 419.0464 0.0899 -1.0000 -1.0000 2642186 1582478885.00 151.4471 59.9960 32.0000 1.9919 1.9943 418.4939 419.0923 0.0897 -1.0000 -1.0000 2642336 1582478885.10 151.4471 59.9960 32.0000 1.9936 1.9959 418.7558 419.3546 0.0897 -1.0000 -1.0000 2642406 1582478885.20 151.4471 59.9960 32.0000 1.9924 1.9948 418.9663 419.5660 0.0899 -1.0000 -1.0000 2642466 1582478885.30 151.4471 59.9960 32.0000 1.9910 1.9934 418.7787 419.3796 0.0900 -1.0000 -1.0000 2642546 1582478885.40 151.4471 59.9960 32.0000 1.9911 1.9935 418.7897 419.3904 0.0900 -1.0000 -1.0000 2642606 1582478885.50 151.6674 59.9960 32.0000 1.9913 1.9936 418.7616 419.3622 0.0900 -1.0000 -1.0000 2643086 1582478885.60 151.6674 59.9960 32.0000 1.9906 1.9929 418.8706 419.4714 0.0900 -1.0000 -1.0000 2643156 1582478885.70 151.6674 59.9960 32.0000 1.9923 1.9946 418.9778 419.5785 0.0899 -1.0000 -1.0000 2643216 1582478885.80 151.6674 59.9960 32.0000 1.9937 1.9961 418.7359 419.3355 0.0899 -1.0000 -1.0000 2643276 1582478885.90 151.6674 59.9960 32.0000 1.9928 1.9952 418.5880 419.1885 0.0899 -1.0000 -1.0000 2643356 1582478886.00 151.6448 59.9960 32.0000 1.9943 1.9967 418.3819 418.9811 0.0898 -1.0000 -1.0000 2643416 1582478886.10 151.6347 59.9960 32.0000 1.9929 1.9953 418.4659 419.0644 0.0897 -1.0000 -1.0000 2643486 1582478886.20 151.6347 59.9960 32.0000 1.9937 1.9960 418.7624 419.3609 0.0896 -1.0000 -1.0000 2643556 1582478886.30 151.6347 59.9960 32.0000 1.9914 1.9938 418.9602 419.5587 0.0896 -1.0000 -1.0000 2643616 1582478886.40 151.6347 59.9960 32.0000 1.9908 1.9931 418.9815 419.5801 0.0897 -1.0000 -1.0000 2643676 1582478886.50 151.6347 59.9960 32.0000 1.9911 1.9934 418.9488 419.5463 0.0894 -1.0000 -1.0000 2643875 1582478886.60 151.6842 59.9960 32.0000 1.9929 1.9952 418.5758 419.1721 0.0894 -1.0000 -1.0000 2643936 1582478886.70 151.6842 59.9960 32.0000 1.9943 1.9966 418.5418 419.1400 0.0897 -1.0000 -1.0000 2644005 1582478886.80 151.6842 59.9960 32.0000 1.9938 1.9961 418.6391 419.2359 0.0894 -1.0000 -1.0000 2644075 1582478886.90 151.6842 59.9960 32.0000 1.9924 1.9948 418.8414 419.4388 0.0894 -1.0000 -1.0000 2644135 1582478887.00 151.6842 59.9960 32.0000 1.9909 1.9932 418.9808 419.5772 0.0893 -1.0000 -1.0000 2644195 1582478887.10 151.5096 59.9960 32.0000 1.9903 1.9926 418.7865 419.3819 0.0892 -1.0000 -1.0000 2644275 1582478887.20 151.5096 59.9960 32.0000 1.9913 1.9936 419.0168 419.6132 0.0893 -1.0000 -1.0000 2644335 1582478887.30 151.5096 59.9960 32.0000 1.9926 1.9949 418.7705 419.3665 0.0893 -1.0000 -1.0000 2644405 1582478887.40 151.5096 59.9960 32.0000 1.9913 1.9936 418.6828 419.2793 0.0894 -1.0000 -1.0000 2644465 1582478887.50 151.5096 59.9960 32.0000 1.9920 1.9943 418.7441 419.3417 0.0896 -1.0000 -1.0000 2644535 1582478887.60 151.5096 59.9960 32.0000 1.9908 1.9932 418.6857 419.2823 0.0894 -1.0000 -1.0000 2644865 1582478887.70 151.6375 59.9960 32.0000 1.9921 1.9945 418.4598 419.0570 0.0895 -1.0000 -1.0000 2644925 1582478887.80 151.6375 59.9960 32.0000 1.9920 1.9944 418.5039 419.1016 0.0896 -1.0000 -1.0000 2644995 1582478887.90 151.6375 59.9960 32.0000 1.9924 1.9947 418.6749 419.2738 0.0897 -1.0000 -1.0000 2645065 1582478888.00 151.6375 59.9960 32.0000 1.9914 1.9937 418.8765 419.4750 0.0895 -1.0000 -1.0000 2645125 1582478888.10 151.6375 59.9960 32.0000 1.9910 1.9933 418.9458 419.5430 0.0895 -1.0000 -1.0000 2645355 1582478888.20 151.4739 59.9960 32.0000 1.9892 1.9916 418.9953 419.5942 0.0897 -1.0000 -1.0000 2645425 1582478888.30 151.4618 59.9960 32.0000 1.9918 1.9941 418.9326 419.5326 0.0899 -1.0000 -1.0000 2645485 1582478888.40 151.4618 59.9960 32.0000 1.9925 1.9949 418.4727 419.0718 0.0898 -1.0000 -1.0000 2645554 1582478888.50 151.4618 59.9960 32.0000 1.9922 1.9945 418.5179 419.1171 0.0898 -1.0000 -1.0000 2645625 1582478888.60 151.4618 59.9960 32.0000 1.9928 1.9952 418.3784 418.9764 0.0896 -1.0000 -1.0000 2645914 1582478888.70 151.4618 59.9960 32.0000 1.9926 1.9949 418.4991 419.0975 0.0897 -1.0000 -1.0000 2645974 1582478888.80 151.4481 59.9960 32.0000 1.9912 1.9935 418.7711 419.3707 0.0899 -1.0000 -1.0000 2646044 1582478888.90 151.4481 59.9960 32.0000 1.9908 1.9932 418.9846 419.5840 0.0897 -1.0000 -1.0000 2646114 1582478889.00 151.4481 59.9960 32.0000 1.9900 1.9924 418.9231 419.5230 0.0899 -1.0000 -1.0000 2646174 1582478889.10 151.4481 59.9960 32.0000 1.9923 1.9947 418.7566 419.3574 0.0900 -1.0000 -1.0000 2646364 1582478889.20 151.4481 59.9960 32.0000 1.9929 1.9953 418.9183 419.5188 0.0900 -1.0000 -1.0000 2646424 1582478889.30 151.3147 59.9960 32.0000 1.9923 1.9946 418.5736 419.1739 0.0899 -1.0000 -1.0000 2646494 1582478889.40 151.3147 59.9960 32.0000 1.9915 1.9939 418.4577 419.0565 0.0898 -1.0000 -1.0000 2646554 1582478889.50 151.3147 59.9960 32.0000 1.9932 1.9955 418.5503 419.1496 0.0898 -1.0000 -1.0000 2646624 1582478889.60 151.3147 59.9960 32.0000 1.9924 1.9948 418.6480 419.2478 0.0899 -1.0000 -1.0000 2646864 1582478889.70 151.3147 59.9960 32.0000 1.9926 1.9950 418.6194 419.2169 0.0896 -1.0000 -1.0000 2646924 1582478889.80 151.3288 59.9965 32.0000 1.9922 1.9946 418.6235 419.2230 0.0898 -1.0000 -1.0000 2646984 1582478889.90 151.3545 59.9973 32.0000 1.9907 1.9931 418.7715 419.3708 0.0897 -1.0000 -1.0000 2647054 1582478890.00 151.3545 59.9973 32.0000 1.9909 1.9932 418.7859 419.3846 0.0897 -1.0000 -1.0000 2647124 1582478890.10 151.3545 59.9973 32.0000 1.9910 1.9934 418.8007 419.3996 0.0898 -1.0000 -1.0000 2647354 1582478890.20 151.3545 59.9973 32.0000 1.9925 1.9949 418.8349 419.4340 0.0897 -1.0000 -1.0000 2647434 1582478890.30 151.3545 59.9973 32.0000 1.9933 1.9957 418.8495 419.4498 0.0898 -1.0000 -1.0000 2647494 1582478890.40 151.3827 59.9973 32.0000 1.9932 1.9956 418.7436 419.3422 0.0897 -1.0000 -1.0000 2647553 1582478890.50 151.3827 59.9973 32.0000 1.9943 1.9967 418.5520 419.1512 0.0898 -1.0000 -1.0000 2647634 1582478890.60 151.3827 59.9973 32.0000 1.9927 1.9951 418.6798 419.2786 0.0896 -1.0000 -1.0000 2647703 1582478890.70 151.3827 59.9973 32.0000 1.9921 1.9944 418.8681 419.4667 0.0897 -1.0000 -1.0000 2647873 1582478890.80 151.3827 59.9973 32.0000 1.9910 1.9933 418.8613 419.4586 0.0895 -1.0000 -1.0000 2647943 1582478890.90 151.4034 59.9973 32.0000 1.9924 1.9947 418.8440 419.4419 0.0896 -1.0000 -1.0000 2648003 1582478891.00 151.4738 59.9973 32.0000 1.9929 1.9953 418.5505 419.1482 0.0896 -1.0000 -1.0000 2648073 1582478891.10 151.4738 59.9973 32.0000 1.9930 1.9954 418.3248 418.9222 0.0895 -1.0000 -1.0000 2648143 1582478891.20 151.4738 59.9973 32.0000 1.9937 1.9961 418.6631 419.2591 0.0892 -1.0000 -1.0000 2648893 1582478891.30 151.4738 59.9973 32.0000 1.9928 1.9952 418.9036 419.5001 0.0894 -1.0000 -1.0000 2648963 1582478891.40 151.4738 59.9973 32.0000 1.9933 1.9956 418.9116 419.5091 0.0895 -1.0000 -1.0000 2649023 1582478891.50 151.4424 59.9973 32.0000 1.9923 1.9946 419.0614 419.6588 0.0894 -1.0000 -1.0000 2649083 1582478891.60 151.4424 59.9973 32.0000 1.9918 1.9941 418.9620 419.5572 0.0892 -1.0000 -1.0000 2649163 1582478891.70 151.4424 59.9973 32.0000 1.9917 1.9940 418.9647 419.5610 0.0893 -1.0000 -1.0000 2649432 1582478891.80 151.4424 59.9973 32.0000 1.9926 1.9949 418.8068 419.4042 0.0895 -1.0000 -1.0000 2649493 1582478891.90 151.4424 59.9973 32.0000 1.9914 1.9938 418.8747 419.4706 0.0892 -1.0000 -1.0000 2649572 1582478892.00 151.3942 59.9973 32.0000 1.9923 1.9946 418.6634 419.2582 0.0891 -1.0000 -1.0000 2649632 1582478892.10 151.3744 59.9973 32.0000 1.9922 1.9945 418.5938 419.1900 0.0894 -1.0000 -1.0000 2649692 1582478892.20 151.3744 59.9973 32.0000 1.9929 1.9952 418.4388 419.0328 0.0890 -1.0000 -1.0000 2649842 1582478892.30 151.3744 59.9973 32.0000 1.9908 1.9931 418.7633 419.3565 0.0888 -1.0000 -1.0000 2649902 1582478892.40 151.3744 59.9973 32.0000 1.9910 1.9933 418.5533 419.1465 0.0889 -1.0000 -1.0000 2649962 1582478892.50 151.3744 59.9973 32.0000 1.9921 1.9944 418.6304 419.2240 0.0890 -1.0000 -1.0000 2650042 1582478892.60 151.3727 59.9973 32.0000 1.9923 1.9946 418.6900 419.2859 0.0893 -1.0000 -1.0000 2650102 1582478892.70 151.3727 59.9973 32.0000 1.9915 1.9938 418.7525 419.3479 0.0892 -1.0000 -1.0000 2650162 1582478892.80 151.3727 59.9973 32.0000 1.9913 1.9937 418.8921 419.4874 0.0891 -1.0000 -1.0000 2650242 1582478892.90 151.3727 59.9973 32.0000 1.9907 1.9930 418.7930 419.3890 0.0893 -1.0000 -1.0000 2650302 1582478893.00 151.3727 59.9973 32.0000 1.9899 1.9922 418.8586 419.4538 0.0891 -1.0000 -1.0000 2650362 1582478893.10 151.3727 59.9973 32.0000 1.9912 1.9935 418.7968 419.3924 0.0893 -1.0000 -1.0000 2650442 1582478893.20 151.3259 59.9973 32.0000 1.9936 1.9959 418.7952 419.3905 0.0892 -1.0000 -1.0000 2650502 1582478893.30 151.3215 59.9973 32.0000 1.9927 1.9951 418.7353 419.3315 0.0893 -1.0000 -1.0000 2650572 1582478893.40 151.3215 59.9973 32.0000 1.9935 1.9959 418.6508 419.2459 0.0891 -1.0000 -1.0000 2650632 1582478893.50 151.3215 59.9973 32.0000 1.9930 1.9953 418.5483 419.1449 0.0894 -1.0000 -1.0000 2650702 1582478893.60 151.3215 59.9973 32.0000 1.9943 1.9966 418.3992 418.9962 0.0895 -1.0000 -1.0000 2650772 1582478893.70 151.3215 59.9973 32.0000 1.9932 1.9955 418.3920 418.9890 0.0895 -1.0000 -1.0000 2651102 1582478893.80 151.3215 59.9973 32.0000 1.9921 1.9944 418.4820 419.0782 0.0894 -1.0000 -1.0000 2651162 1582478893.90 151.4523 59.9973 32.0000 1.9918 1.9941 418.7584 419.3568 0.0897 -1.0000 -1.0000 2651241 1582478894.00 151.4523 59.9973 32.0000 1.9911 1.9935 418.9445 419.5416 0.0894 -1.0000 -1.0000 2651302 1582478894.10 151.4523 59.9973 32.0000 1.9925 1.9948 418.9869 419.5847 0.0896 -1.0000 -1.0000 2651361 1582478894.20 151.4523 59.9973 32.0000 1.9926 1.9949 418.6542 419.2517 0.0895 -1.0000 -1.0000 2651441 1582478894.30 151.4523 59.9973 32.0000 1.9937 1.9960 418.6654 419.2619 0.0894 -1.0000 -1.0000 2651611 1582478894.40 151.4523 59.9973 32.0000 1.9917 1.9940 418.7209 419.3181 0.0895 -1.0000 -1.0000 2651671 1582478894.50 151.4618 59.9973 32.0000 1.9932 1.9956 418.7107 419.3090 0.0897 -1.0000 -1.0000 2651751 1582478894.60 151.5054 59.9973 32.0000 1.9924 1.9947 418.8335 419.4316 0.0896 -1.0000 -1.0000 2651811 1582478894.70 151.5054 59.9973 32.0000 1.9922 1.9946 418.9057 419.5039 0.0896 -1.0000 -1.0000 2651871 1582478894.80 151.5054 59.9973 32.0000 1.9922 1.9945 418.9700 419.5681 0.0895 -1.0000 -1.0000 2652111 1582478894.90 151.5054 59.9973 32.0000 1.9934 1.9958 418.9504 419.5476 0.0893 -1.0000 -1.0000 2652171 1582478895.00 151.5054 59.9973 32.0000 1.9914 1.9937 418.9578 419.5546 0.0895 -1.0000 -1.0000 2652241 1582478895.10 151.5464 59.9972 32.0000 1.9915 1.9938 418.8768 419.4754 0.0897 -1.0000 -1.0000 2652311 1582478895.20 151.5464 59.9972 32.0000 1.9915 1.9938 418.9625 419.5626 0.0898 -1.0000 -1.0000 2652371 1582478895.30 151.5464 59.9972 32.0000 1.9925 1.9949 418.7872 419.3858 0.0897 -1.0000 -1.0000 2652731 1582478895.40 151.5464 59.9972 32.0000 1.9926 1.9950 418.6461 419.2448 0.0897 -1.0000 -1.0000 2652791 1582478895.50 151.5464 59.9972 32.0000 1.9930 1.9953 418.6788 419.2771 0.0897 -1.0000 -1.0000 2652851 1582478895.60 151.4640 59.9972 32.0000 1.9936 1.9960 418.5491 419.1475 0.0896 -1.0000 -1.0000 2652931 1582478895.70 151.3815 59.9972 32.0000 1.9921 1.9945 418.5905 419.1869 0.0895 -1.0000 -1.0000 2652991 1582478895.80 151.3815 59.9972 32.0000 1.9924 1.9948 418.5799 419.1795 0.0899 -1.0000 -1.0000 2653091 1582478895.90 151.3815 59.9972 32.0000 1.9933 1.9956 418.5194 419.1183 0.0897 -1.0000 -1.0000 2653160 1582478896.00 151.3815 59.9972 32.0000 1.9913 1.9936 418.6622 419.2618 0.0898 -1.0000 -1.0000 2653221 1582478896.10 151.3815 59.9972 32.0000 1.9920 1.9944 418.7921 419.3924 0.0900 -1.0000 -1.0000 2653291 1582478896.20 151.5323 59.9972 32.0000 1.9911 1.9935 418.8860 419.4860 0.0898 -1.0000 -1.0000 2653360 1582478896.30 151.5323 59.9972 32.0000 1.9912 1.9936 418.8407 419.4413 0.0900 -1.0000 -1.0000 2653590 1582478896.40 151.5323 59.9972 32.0000 1.9917 1.9941 418.6610 419.2616 0.0899 -1.0000 -1.0000 2653650 1582478896.50 151.5323 59.9972 32.0000 1.9940 1.9963 418.5138 419.1131 0.0898 -1.0000 -1.0000 2653730 1582478896.60 151.5323 59.9972 32.0000 1.9930 1.9954 418.6257 419.2270 0.0901 -1.0000 -1.0000 2653790 1582478896.70 151.4620 59.9972 32.0000 1.9921 1.9945 418.8908 419.4916 0.0900 -1.0000 -1.0000 2653850 1582478896.80 151.4292 59.9972 32.0000 1.9923 1.9946 419.1272 419.7292 0.0902 -1.0000 -1.0000 2654590 1582478896.90 151.4292 59.9972 32.0000 1.9935 1.9959 418.9539 419.5574 0.0903 -1.0000 -1.0000 2654650 1582478897.00 151.4292 59.9972 32.0000 1.9939 1.9963 418.6463 419.2478 0.0901 -1.0000 -1.0000 2654710 1582478897.10 151.4292 59.9972 32.0000 1.9939 1.9963 418.7217 419.3256 0.0904 -1.0000 -1.0000 2654790 1582478897.20 151.4292 59.9972 32.0000 1.9951 1.9975 418.4709 419.0733 0.0903 -1.0000 -1.0000 2654850 1582478897.30 151.4370 59.9972 32.0000 1.9934 1.9958 418.7038 419.3056 0.0901 -1.0000 -1.0000 2654919 1582478897.40 151.4370 59.9972 32.0000 1.9918 1.9941 418.9618 419.5641 0.0902 -1.0000 -1.0000 2654989 1582478897.50 151.4370 59.9972 32.0000 1.9933 1.9956 418.8463 419.4486 0.0903 -1.0000 -1.0000 2655050 1582478897.60 151.4370 59.9972 32.0000 1.9925 1.9948 418.7762 419.3784 0.0902 -1.0000 -1.0000 2655120 1582478897.70 151.4370 59.9972 32.0000 1.9928 1.9952 418.9081 419.5096 0.0902 -1.0000 -1.0000 2655179 1582478897.80 151.5498 59.9972 32.0000 1.9911 1.9934 418.9268 419.5297 0.0902 -1.0000 -1.0000 2655359 1582478897.90 151.5780 59.9972 32.0000 1.9930 1.9954 418.7697 419.3716 0.0902 -1.0000 -1.0000 2655429 1582478898.00 151.5780 59.9972 32.0000 1.9917 1.9940 418.6781 419.2808 0.0902 -1.0000 -1.0000 2655489 1582478898.10 151.5780 59.9972 32.0000 1.9926 1.9949 418.7698 419.3719 0.0902 -1.0000 -1.0000 2655559 1582478898.20 151.5780 59.9972 32.0000 1.9930 1.9954 418.8307 419.4325 0.0901 -1.0000 -1.0000 2655629 1582478898.30 151.5780 59.9972 32.0000 1.9953 1.9976 418.7228 419.3240 0.0901 -1.0000 -1.0000 2655699 1582478898.40 151.4088 59.9972 32.0000 1.9946 1.9970 418.8807 419.4838 0.0903 -1.0000 -1.0000 2655889 1582478898.50 151.4088 59.9972 32.0000 1.9937 1.9960 418.7182 419.3211 0.0903 -1.0000 -1.0000 2655959 1582478898.60 151.4088 59.9972 32.0000 1.9936 1.9959 418.5905 419.1927 0.0903 -1.0000 -1.0000 2656019 1582478898.70 151.4088 59.9972 32.0000 1.9935 1.9959 418.6868 419.2887 0.0901 -1.0000 -1.0000 2656089 1582478898.80 151.4088 59.9972 32.0000 1.9929 1.9953 418.6798 419.2798 0.0899 -1.0000 -1.0000 2656159 1582478898.90 151.4893 59.9972 32.0000 1.9917 1.9941 418.9519 419.5527 0.0901 -1.0000 -1.0000 2656229 1582478899.00 151.4919 59.9972 32.0000 1.9926 1.9949 418.8750 419.4755 0.0899 -1.0000 -1.0000 2656289 1582478899.10 151.4919 59.9972 32.0000 1.9930 1.9954 418.6378 419.2382 0.0899 -1.0000 -1.0000 2656359 1582478899.20 151.4919 59.9972 32.0000 1.9939 1.9963 418.8322 419.4327 0.0899 -1.0000 -1.0000 2656419 1582478899.30 151.4919 59.9972 32.0000 1.9936 1.9960 418.6327 419.2326 0.0899 -1.0000 -1.0000 2656499 1582478899.40 151.4919 59.9972 32.0000 1.9940 1.9964 418.5050 419.1047 0.0898 -1.0000 -1.0000 2656829 1582478899.50 151.5153 59.9972 32.0000 1.9919 1.9942 418.4916 419.0909 0.0898 -1.0000 -1.0000 2656888 1582478899.60 151.5153 59.9972 32.0000 1.9921 1.9945 418.5413 419.1400 0.0898 -1.0000 -1.0000 2656958 1582478899.70 151.5153 59.9972 32.0000 1.9927 1.9951 418.7351 419.3341 0.0897 -1.0000 -1.0000 2657029 1582478899.80 151.5153 59.9972 32.0000 1.9926 1.9949 419.0160 419.6157 0.0898 -1.0000 -1.0000 2657088 1582478899.90 151.5153 59.9972 32.0000 1.9908 1.9931 418.9263 419.5256 0.0897 -1.0000 -1.0000 2657328 1582478900.00 151.6827 59.9964 32.0000 1.9924 1.9947 418.9699 419.5695 0.0898 -1.0000 -1.0000 2657388 1582478900.10 151.6902 59.9963 32.0000 1.9915 1.9938 418.8748 419.4753 0.0899 -1.0000 -1.0000 2657448 1582478900.20 151.6902 59.9963 32.0000 1.9912 1.9935 418.8401 419.4393 0.0897 -1.0000 -1.0000 2657528 1582478900.30 151.6902 59.9963 32.0000 1.9928 1.9951 419.0439 419.6436 0.0898 -1.0000 -1.0000 2657588 1582478900.40 151.6902 59.9963 32.0000 1.9921 1.9944 418.8338 419.4339 0.0898 -1.0000 -1.0000 2657648 1582478900.50 151.6902 59.9963 32.0000 1.9945 1.9969 418.6345 419.2330 0.0897 -1.0000 -1.0000 2657718 1582478900.60 151.6902 59.9963 32.0000 1.9929 1.9953 418.6533 419.2521 0.0896 -1.0000 -1.0000 2657788 1582478900.70 151.4887 59.9963 32.0000 1.9930 1.9954 418.7302 419.3280 0.0896 -1.0000 -1.0000 2657848 1582478900.80 151.4887 59.9963 32.0000 1.9926 1.9949 418.6305 419.2286 0.0896 -1.0000 -1.0000 2657918 1582478900.90 151.4887 59.9963 32.0000 1.9928 1.9951 418.7693 419.3684 0.0897 -1.0000 -1.0000 2658108 1582478901.00 151.4887 59.9963 32.0000 1.9919 1.9943 418.7141 419.3129 0.0898 -1.0000 -1.0000 2658168 1582478901.10 151.4887 59.9963 32.0000 1.9922 1.9946 418.8079 419.4057 0.0894 -1.0000 -1.0000 2658248 1582478901.20 151.4560 59.9963 32.0000 1.9911 1.9934 418.9012 419.4991 0.0895 -1.0000 -1.0000 2658308 1582478901.30 151.3103 59.9963 32.0000 1.9917 1.9940 418.9649 419.5633 0.0896 -1.0000 -1.0000 2658378 1582478901.40 151.3103 59.9963 32.0000 1.9921 1.9944 418.9942 419.5923 0.0895 -1.0000 -1.0000 2659007 1582478901.50 151.3103 59.9963 32.0000 1.9934 1.9957 418.7250 419.3231 0.0896 -1.0000 -1.0000 2659067 1582478901.60 151.3103 59.9963 32.0000 1.9939 1.9962 418.6220 419.2190 0.0894 -1.0000 -1.0000 2659137 1582478901.70 151.3103 59.9963 32.0000 1.9943 1.9966 418.6256 419.2237 0.0896 -1.0000 -1.0000 2659207 1582478901.80 151.2885 59.9963 32.0000 1.9933 1.9957 418.6215 419.2178 0.0893 -1.0000 -1.0000 2659267 1582478901.90 151.2854 59.9963 32.0000 1.9931 1.9955 418.7968 419.3928 0.0893 -1.0000 -1.0000 2659407 1582478902.00 151.2854 59.9963 32.0000 1.9909 1.9932 418.9075 419.5034 0.0892 -1.0000 -1.0000 2659477 1582478902.10 151.2854 59.9963 32.0000 1.9904 1.9927 418.8976 419.4929 0.0892 -1.0000 -1.0000 2659537 1582478902.20 151.2854 59.9963 32.0000 1.9908 1.9931 418.9414 419.5384 0.0894 -1.0000 -1.0000 2659607 1582478902.30 151.2854 59.9963 32.0000 1.9930 1.9954 418.8983 419.4956 0.0894 -1.0000 -1.0000 2659667 1582478902.40 151.7672 59.9963 32.0000 1.9915 1.9938 418.7745 419.3714 0.0894 -1.0000 -1.0000 2659737 1582478902.50 151.7672 59.9963 32.0000 1.9923 1.9946 418.7503 419.3460 0.0892 -1.0000 -1.0000 2659877 1582478902.60 151.7672 59.9963 32.0000 1.9944 1.9967 418.8492 419.4458 0.0893 -1.0000 -1.0000 2659947 1582478902.70 151.7672 59.9963 32.0000 1.9950 1.9973 418.5728 419.1693 0.0895 -1.0000 -1.0000 2700007 1582478902.80 151.7672 59.9963 32.0000 1.9931 1.9954 418.6894 419.2862 0.0894 -1.0000 -1.0000 2700087 1582478902.90 151.6266 59.9963 32.0000 1.9936 1.9960 418.4277 419.0238 0.0893 -1.0000 -1.0000 2700147 1582478903.00 151.6129 59.9963 32.0000 1.9920 1.9944 418.7851 419.3813 0.0893 -1.0000 -1.0000 2700377 1582478903.10 151.6129 59.9963 32.0000 1.9919 1.9942 418.8125 419.4089 0.0893 -1.0000 -1.0000 2700447 1582478903.20 151.6129 59.9963 32.0000 1.9920 1.9943 418.7533 419.3497 0.0893 -1.0000 -1.0000 2700506 1582478903.30 151.6129 59.9963 32.0000 1.9933 1.9956 418.5511 419.1467 0.0893 -1.0000 -1.0000 2700587 1582478903.40 151.6129 59.9963 32.0000 1.9916 1.9940 418.6653 419.2607 0.0893 -1.0000 -1.0000 2700646 1582478903.50 151.4019 59.9963 32.0000 1.9917 1.9940 418.8897 419.4860 0.0892 -1.0000 -1.0000 2700706 1582478903.60 151.4019 59.9963 32.0000 1.9915 1.9938 418.9860 419.5823 0.0894 -1.0000 -1.0000 2700776 1582478903.70 151.4019 59.9963 32.0000 1.9930 1.9954 418.8410 419.4385 0.0895 -1.0000 -1.0000 2700846 1582478903.80 151.4019 59.9963 32.0000 1.9931 1.9954 418.5838 419.1805 0.0894 -1.0000 -1.0000 2700906 1582478903.90 151.4019 59.9963 32.0000 1.9928 1.9951 418.4463 419.0429 0.0895 -1.0000 -1.0000 2700976 1582478904.00 151.4019 59.9963 32.0000 1.9932 1.9955 418.5561 419.1539 0.0896 -1.0000 -1.0000 2701716 1582478904.10 151.6543 59.9963 32.0000 1.9918 1.9942 418.5172 419.1144 0.0895 -1.0000 -1.0000 2701776 1582478904.20 151.6945 59.9963 32.0000 1.9929 1.9952 418.5386 419.1372 0.0897 -1.0000 -1.0000 2701846 1582478904.30 151.6945 59.9963 32.0000 1.9938 1.9962 418.5294 419.1276 0.0897 -1.0000 -1.0000 2701906 1582478904.40 151.6945 59.9963 32.0000 1.9920 1.9944 418.6234 419.2220 0.0897 -1.0000 -1.0000 2701976 1582478904.50 151.6945 59.9963 32.0000 1.9909 1.9932 419.0339 419.6333 0.0897 -1.0000 -1.0000 2702046 1582478904.60 151.6991 59.9957 32.0000 1.9916 1.9940 419.0187 419.6175 0.0897 -1.0000 -1.0000 2702106 1582478904.70 151.7151 59.9935 32.0000 1.9912 1.9936 418.8114 419.4106 0.0898 -1.0000 -1.0000 2702166 1582478904.80 151.7151 59.9935 32.0000 1.9941 1.9965 418.8513 419.4513 0.0898 -1.0000 -1.0000 2702246 1582478904.90 151.7151 59.9935 32.0000 1.9931 1.9954 418.5603 419.1593 0.0898 -1.0000 -1.0000 2702306 1582478905.00 151.7151 59.9935 32.0000 1.9934 1.9957 418.5669 419.1660 0.0897 -1.0000 -1.0000 2702366 1582478905.10 151.7151 59.9935 32.0000 1.9924 1.9947 418.6305 419.2298 0.0899 -1.0000 -1.0000 2702606 1582478905.20 151.3799 59.9935 32.0000 1.9916 1.9940 418.6954 419.2958 0.0898 -1.0000 -1.0000 2702675 1582478905.30 151.3536 59.9935 32.0000 1.9911 1.9935 418.5727 419.1713 0.0897 -1.0000 -1.0000 2702745 1582478905.40 151.3536 59.9935 32.0000 1.9916 1.9939 418.6710 419.2698 0.0898 -1.0000 -1.0000 2702805 1582478905.50 151.3536 59.9935 32.0000 1.9926 1.9949 418.6966 419.2964 0.0898 -1.0000 -1.0000 2702865 1582478905.60 151.3536 59.9935 32.0000 1.9926 1.9949 418.8115 419.4109 0.0899 -1.0000 -1.0000 2702945 1582478905.70 151.3743 59.9935 32.0000 1.9917 1.9941 418.9421 419.5421 0.0897 -1.0000 -1.0000 2703005 1582478905.80 151.3804 59.9935 32.0000 1.9910 1.9934 418.7196 419.3187 0.0897 -1.0000 -1.0000 2703065 1582478905.90 151.3804 59.9935 32.0000 1.9935 1.9959 418.8508 419.4496 0.0897 -1.0000 -1.0000 2703135 1582478906.00 151.3804 59.9935 32.0000 1.9918 1.9941 418.8694 419.4687 0.0898 -1.0000 -1.0000 2703205 1582478906.10 151.3804 59.9935 32.0000 1.9913 1.9937 418.7545 419.3532 0.0897 -1.0000 -1.0000 2703385 1582478906.20 151.3804 59.9935 32.0000 1.9920 1.9944 418.9883 419.5879 0.0898 -1.0000 -1.0000 2703455 1582478906.30 151.3839 59.9935 32.0000 1.9919 1.9943 418.7924 419.3920 0.0898 -1.0000 -1.0000 2703525 1582478906.40 151.3839 59.9935 32.0000 1.9924 1.9948 418.6176 419.2146 0.0895 -1.0000 -1.0000 2703585 1582478906.50 151.3839 59.9935 32.0000 1.9914 1.9938 418.5537 419.1508 0.0895 -1.0000 -1.0000 2703665 1582478906.60 151.3839 59.9935 32.0000 1.9912 1.9936 418.5220 419.1185 0.0894 -1.0000 -1.0000 2703895 1582478906.70 151.3839 59.9935 32.0000 1.9918 1.9941 418.4977 419.0956 0.0896 -1.0000 -1.0000 2703955 1582478906.80 151.4050 59.9935 32.0000 1.9925 1.9949 418.6872 419.2846 0.0895 -1.0000 -1.0000 2704035 1582478906.90 151.4282 59.9935 32.0000 1.9927 1.9951 418.5693 419.1668 0.0896 -1.0000 -1.0000 2704095 1582478907.00 151.4282 59.9935 32.0000 1.9928 1.9951 418.7357 419.3333 0.0894 -1.0000 -1.0000 2704155 1582478907.10 151.4282 59.9935 32.0000 1.9917 1.9940 418.8761 419.4735 0.0895 -1.0000 -1.0000 2704654 1582478907.20 151.4282 59.9935 32.0000 1.9911 1.9934 418.7784 419.3743 0.0892 -1.0000 -1.0000 2704714 1582478907.30 151.4282 59.9935 32.0000 1.9911 1.9935 418.9779 419.5740 0.0893 -1.0000 -1.0000 2704784 1582478907.40 151.5049 59.9935 32.0000 1.9921 1.9944 418.6517 419.2483 0.0894 -1.0000 -1.0000 2704844 1582478907.50 151.5049 59.9935 32.0000 1.9933 1.9956 418.4926 419.0881 0.0892 -1.0000 -1.0000 2704914 1582478907.60 151.5049 59.9935 32.0000 1.9941 1.9964 418.6015 419.1967 0.0891 -1.0000 -1.0000 2705124 1582478907.70 151.5049 59.9935 32.0000 1.9939 1.9962 418.6853 419.2830 0.0896 -1.0000 -1.0000 2705194 1582478907.80 151.5049 59.9935 32.0000 1.9933 1.9956 418.9179 419.5150 0.0895 -1.0000 -1.0000 2705254 1582478907.90 151.4856 59.9935 32.0000 1.9922 1.9945 418.8809 419.4782 0.0893 -1.0000 -1.0000 2705324 1582478908.00 151.4644 59.9935 32.0000 1.9908 1.9931 418.9204 419.5175 0.0894 -1.0000 -1.0000 2705384 1582478908.10 151.4644 59.9935 32.0000 1.9948 1.9972 418.9556 419.5532 0.0895 -1.0000 -1.0000 2705454 1582478908.20 151.4644 59.9935 32.0000 1.9943 1.9967 418.6401 419.2373 0.0895 -1.0000 -1.0000 2705694 1582478908.30 151.4644 59.9935 32.0000 1.9928 1.9951 418.5896 419.1876 0.0896 -1.0000 -1.0000 2705754 1582478908.40 151.4644 59.9935 32.0000 1.9934 1.9957 418.4720 419.0699 0.0896 -1.0000 -1.0000 2705814 1582478908.50 151.4813 59.9935 32.0000 1.9931 1.9955 418.8304 419.4287 0.0896 -1.0000 -1.0000 2705894 1582478908.60 151.4813 59.9935 32.0000 1.9926 1.9950 418.9473 419.5467 0.0897 -1.0000 -1.0000 2705954 1582478908.70 151.4813 59.9935 32.0000 1.9932 1.9955 418.9179 419.5175 0.0898 -1.0000 -1.0000 2706603 1582478908.80 151.4813 59.9935 32.0000 1.9935 1.9959 418.8399 419.4390 0.0897 -1.0000 -1.0000 2706683 1582478908.90 151.4813 59.9935 32.0000 1.9932 1.9955 418.6203 419.2192 0.0897 -1.0000 -1.0000 2706743 1582478909.00 151.4813 59.9935 32.0000 1.9931 1.9954 418.5081 419.1066 0.0897 -1.0000 -1.0000 2706803 1582478909.10 151.7564 59.9935 32.0000 1.9944 1.9968 418.4136 419.0117 0.0898 -1.0000 -1.0000 2706873 1582478909.20 151.7564 59.9935 32.0000 1.9954 1.9978 418.5520 419.1520 0.0899 -1.0000 -1.0000 2706943 1582478909.30 151.7564 59.9935 32.0000 1.9936 1.9959 418.9663 419.5658 0.0898 -1.0000 -1.0000 2707013 1582478909.40 151.7564 59.9935 32.0000 1.9941 1.9965 419.1070 419.7086 0.0900 -1.0000 -1.0000 2707073 1582478909.50 151.7564 59.9935 32.0000 1.9936 1.9959 419.0216 419.6219 0.0899 -1.0000 -1.0000 2707133 1582478909.60 151.4998 59.9958 32.0000 1.9927 1.9950 418.5560 419.1555 0.0898 -1.0000 -1.0000 2707213 1582478909.70 151.4406 59.9964 32.0000 1.9929 1.9952 418.5107 419.1093 0.0897 -1.0000 -1.0000 2707343 1582478909.80 151.4406 59.9964 32.0000 1.9934 1.9958 418.2242 418.8234 0.0899 -1.0000 -1.0000 2707403 1582478909.90 151.4406 59.9964 32.0000 1.9923 1.9947 418.5350 419.1359 0.0901 -1.0000 -1.0000 2707473 1582478910.00 151.4406 59.9964 32.0000 1.9916 1.9940 418.9747 419.5762 0.0901 -1.0000 -1.0000 2707543 1582478910.10 151.4406 59.9964 32.0000 1.9910 1.9933 418.9572 419.5583 0.0899 -1.0000 -1.0000 2707603 1582478910.20 151.5221 59.9964 32.0000 1.9913 1.9936 419.0251 419.6257 0.0900 -1.0000 -1.0000 2707673 1582478910.30 151.5221 59.9964 32.0000 1.9902 1.9926 418.9870 419.5889 0.0901 -1.0000 -1.0000 2707743 1582478910.40 151.5221 59.9964 32.0000 1.9921 1.9944 418.7440 419.3453 0.0901 -1.0000 -1.0000 2707803 1582478910.50 151.5221 59.9964 32.0000 1.9931 1.9955 418.9249 419.5266 0.0901 -1.0000 -1.0000 2707903 1582478910.60 151.5221 59.9964 32.0000 1.9949 1.9973 418.7195 419.3215 0.0902 -1.0000 -1.0000 2707963 1582478910.70 151.5221 59.9964 32.0000 1.9925 1.9949 418.6808 419.2820 0.0900 -1.0000 -1.0000 2708022 1582478910.80 151.4135 59.9964 32.0000 1.9918 1.9942 418.9344 419.5358 0.0900 -1.0000 -1.0000 2708092 1582478910.90 151.4135 59.9964 32.0000 1.9915 1.9938 419.0743 419.6750 0.0899 -1.0000 -1.0000 2708162 1582478911.00 151.4135 59.9964 32.0000 1.9931 1.9954 418.9176 419.5193 0.0902 -1.0000 -1.0000 2708223 1582478911.10 151.4135 59.9964 32.0000 1.9927 1.9950 418.5607 419.1628 0.0902 -1.0000 -1.0000 2708292 1582478911.20 151.4135 59.9964 32.0000 1.9926 1.9950 418.5787 419.1791 0.0899 -1.0000 -1.0000 2708372 1582478911.30 151.4213 59.9964 32.0000 1.9928 1.9952 418.5085 419.1097 0.0901 -1.0000 -1.0000 2708452 1582478911.40 151.5143 59.9964 32.0000 1.9930 1.9953 418.7387 419.3407 0.0902 -1.0000 -1.0000 2708512 1582478911.50 151.5143 59.9964 32.0000 1.9910 1.9934 418.9680 419.5710 0.0903 -1.0000 -1.0000 2708572 1582478911.60 151.5143 59.9964 32.0000 1.9912 1.9935 418.9558 419.5580 0.0902 -1.0000 -1.0000 2708652 1582478911.70 151.5143 59.9964 32.0000 1.9920 1.9944 418.8448 419.4467 0.0901 -1.0000 -1.0000 2709222 1582478911.80 151.5143 59.9964 32.0000 1.9939 1.9963 418.5939 419.1956 0.0902 -1.0000 -1.0000 2709282 1582478911.90 151.5131 59.9964 32.0000 1.9932 1.9956 418.5065 419.1083 0.0902 -1.0000 -1.0000 2709362 1582478912.00 151.5117 59.9964 32.0000 1.9924 1.9947 418.7430 419.3451 0.0901 -1.0000 -1.0000 2709442 1582478912.10 151.5117 59.9964 32.0000 1.9921 1.9945 418.8950 419.4967 0.0901 -1.0000 -1.0000 2709502 1582478912.20 151.5117 59.9964 32.0000 1.9917 1.9940 418.8843 419.4857 0.0900 -1.0000 -1.0000 2709632 1582478912.30 151.5117 59.9964 32.0000 1.9930 1.9954 418.8119 419.4138 0.0902 -1.0000 -1.0000 2709702 1582478912.40 151.5117 59.9964 32.0000 1.9931 1.9954 418.6516 419.2536 0.0902 -1.0000 -1.0000 2709762 1582478912.50 151.5141 59.9964 32.0000 1.9915 1.9939 418.4762 419.0770 0.0900 -1.0000 -1.0000 2709832 1582478912.60 151.5141 59.9964 32.0000 1.9936 1.9959 418.3854 418.9852 0.0899 -1.0000 -1.0000 2709891 1582478912.70 151.5141 59.9964 32.0000 1.9918 1.9942 418.5604 419.1615 0.0901 -1.0000 -1.0000 2709961 1582478912.80 151.5141 59.9964 32.0000 1.9910 1.9933 418.8378 419.4400 0.0901 -1.0000 -1.0000 2710112 1582478912.90 151.5141 59.9964 32.0000 1.9926 1.9950 418.8578 419.4590 0.0900 -1.0000 -1.0000 2710171 1582478913.00 151.6742 59.9964 32.0000 1.9929 1.9952 418.8564 419.4566 0.0899 -1.0000 -1.0000 2710231 1582478913.10 151.6742 59.9964 32.0000 1.9921 1.9944 418.8723 419.4740 0.0902 -1.0000 -1.0000 2710311 1582478913.20 151.6742 59.9964 32.0000 1.9932 1.9955 418.5812 419.1828 0.0901 -1.0000 -1.0000 2710371 1582478913.30 151.6742 59.9964 32.0000 1.9939 1.9963 418.5490 419.1502 0.0901 -1.0000 -1.0000 2710611 1582478913.40 151.6742 59.9964 32.0000 1.9936 1.9959 418.5727 419.1747 0.0903 -1.0000 -1.0000 2710671 1582478913.50 151.6742 59.9964 32.0000 1.9939 1.9963 418.7026 419.3042 0.0900 -1.0000 -1.0000 2710741 1582478913.60 151.6269 59.9964 32.0000 1.9918 1.9941 418.8807 419.4812 0.0900 -1.0000 -1.0000 2710811 1582478913.70 151.6269 59.9964 32.0000 1.9913 1.9937 418.8735 419.4735 0.0898 -1.0000 -1.0000 2710871 1582478913.80 151.6269 59.9964 32.0000 1.9934 1.9958 418.7498 419.3504 0.0899 -1.0000 -1.0000 2711101 1582478913.90 151.6269 59.9964 32.0000 1.9931 1.9955 418.6187 419.2187 0.0899 -1.0000 -1.0000 2711181 1582478914.00 151.6269 59.9964 32.0000 1.9929 1.9953 418.8426 419.4432 0.0900 -1.0000 -1.0000 2711241 1582478914.10 151.5860 59.9964 32.0000 1.9930 1.9953 419.0645 419.6658 0.0901 -1.0000 -1.0000 2711301 1582478914.20 151.5286 59.9964 32.0000 1.9924 1.9948 418.9073 419.5102 0.0903 -1.0000 -1.0000 2711371 1582478914.30 151.5286 59.9964 32.0000 1.9930 1.9953 418.9573 419.5595 0.0901 -1.0000 -1.0000 2711850 1582478914.40 151.5286 59.9964 32.0000 1.9928 1.9951 418.4890 419.0884 0.0898 -1.0000 -1.0000 2711921 1582478914.50 151.5286 59.9964 32.0000 1.9926 1.9950 418.5211 419.1212 0.0900 -1.0000 -1.0000 2711990 1582478914.60 151.5286 59.9964 32.0000 1.9921 1.9944 418.4859 419.0863 0.0900 -1.0000 -1.0000 2712060 1582478914.70 151.5086 59.9973 32.0000 1.9909 1.9933 418.9257 419.5265 0.0900 -1.0000 -1.0000 2712120 1582478914.80 151.5086 59.9973 32.0000 1.9918 1.9942 418.7869 419.3882 0.0901 -1.0000 -1.0000 2712510 1582478914.90 151.5086 59.9973 32.0000 1.9920 1.9944 418.7490 419.3499 0.0899 -1.0000 -1.0000 2712570 1582478915.00 151.5086 59.9973 32.0000 1.9910 1.9934 418.9269 419.5283 0.0902 -1.0000 -1.0000 2712630 1582478915.10 151.5086 59.9973 32.0000 1.9916 1.9939 418.7645 419.3648 0.0898 -1.0000 -1.0000 2712700 1582478915.20 151.5598 59.9973 32.0000 1.9917 1.9940 418.7409 419.3408 0.0900 -1.0000 -1.0000 2712770 1582478915.30 151.5930 59.9973 32.0000 1.9915 1.9939 418.5551 419.1559 0.0900 -1.0000 -1.0000 2712850 1582478915.40 151.5930 59.9973 32.0000 1.9928 1.9951 418.6150 419.2165 0.0901 -1.0000 -1.0000 2712910 1582478915.50 151.5930 59.9973 32.0000 1.9927 1.9951 418.4964 419.0969 0.0901 -1.0000 -1.0000 2712980 1582478915.60 151.5930 59.9973 32.0000 1.9936 1.9960 418.4780 419.0766 0.0897 -1.0000 -1.0000 2713053 1582478915.70 151.5930 59.9973 32.0000 1.9925 1.9948 418.5898 419.1892 0.0898 -1.0000 -1.0000 2713116 1582478915.80 151.6031 59.9973 32.0000 1.9911 1.9934 418.7280 419.3277 0.0899 -1.0000 -1.0000 2713176 1582478915.90 151.6031 59.9973 32.0000 1.9907 1.9930 418.9032 419.5030 0.0898 -1.0000 -1.0000 2713246 1582478916.00 151.6031 59.9973 32.0000 1.9903 1.9927 418.8420 419.4415 0.0897 -1.0000 -1.0000 2713306 1582478916.10 151.6031 59.9973 32.0000 1.9916 1.9939 418.9392 419.5391 0.0899 -1.0000 -1.0000 2713376 1582478916.20 151.6031 59.9973 32.0000 1.9921 1.9944 418.5717 419.1719 0.0898 -1.0000 -1.0000 2713456 1582478916.30 151.6047 59.9973 32.0000 1.9919 1.9942 418.5910 419.1902 0.0899 -1.0000 -1.0000 2713646 1582478916.40 151.6063 59.9973 32.0000 1.9912 1.9935 418.5827 419.1815 0.0897 -1.0000 -1.0000 2713706 1582478916.50 151.6063 59.9973 32.0000 1.9939 1.9963 418.4809 419.0802 0.0898 -1.0000 -1.0000 2713775 1582478916.60 151.6063 59.9973 32.0000 1.9924 1.9947 418.8428 419.4424 0.0898 -1.0000 -1.0000 2713845 1582478916.70 151.6063 59.9973 32.0000 1.9914 1.9938 419.1351 419.7358 0.0899 -1.0000 -1.0000 2713906 1582478916.80 151.6063 59.9973 32.0000 1.9911 1.9935 419.1019 419.7017 0.0898 -1.0000 -1.0000 2713975 1582478916.90 151.5297 59.9973 32.0000 1.9946 1.9970 418.6765 419.2750 0.0896 -1.0000 -1.0000 2714155 1582478917.00 151.4934 59.9973 32.0000 1.9926 1.9950 418.5164 419.1165 0.0899 -1.0000 -1.0000 2714215 1582478917.10 151.4934 59.9973 32.0000 1.9930 1.9954 418.5204 419.1201 0.0898 -1.0000 -1.0000 2714285 1582478917.20 151.4934 59.9973 32.0000 1.9923 1.9947 418.5984 419.1975 0.0898 -1.0000 -1.0000 2714355 1582478917.30 151.4934 59.9973 32.0000 1.9925 1.9949 418.6456 419.2451 0.0898 -1.0000 -1.0000 2714425 1582478917.40 151.4934 59.9973 32.0000 1.9932 1.9955 418.8195 419.4185 0.0898 -1.0000 -1.0000 2714605 1582478917.50 151.4934 59.9973 32.0000 1.9920 1.9943 418.9275 419.5278 0.0899 -1.0000 -1.0000 2714665 1582478917.60 151.6341 59.9973 32.0000 1.9915 1.9939 418.8422 419.4415 0.0898 -1.0000 -1.0000 2714745 1582478917.70 151.6341 59.9973 32.0000 1.9930 1.9953 418.9432 419.5435 0.0899 -1.0000 -1.0000 2714805 1582478917.80 151.6341 59.9973 32.0000 1.9936 1.9960 419.0144 419.6130 0.0895 -1.0000 -1.0000 2714865 1582478917.90 151.6341 59.9973 32.0000 1.9940 1.9964 418.9070 419.5048 0.0896 -1.0000 -1.0000 2715614 1582478918.00 151.6341 59.9973 32.0000 1.9956 1.9980 418.5909 419.1896 0.0897 -1.0000 -1.0000 2715674 1582478918.10 151.6341 59.9973 32.0000 1.9936 1.9960 418.7435 419.3421 0.0896 -1.0000 -1.0000 2715735 1582478918.20 151.3426 59.9973 32.0000 1.9931 1.9955 418.8829 419.4806 0.0895 -1.0000 -1.0000 2715815 1582478918.30 151.3403 59.9973 32.0000 1.9922 1.9946 418.9732 419.5721 0.0897 -1.0000 -1.0000 2715874 1582478918.40 151.3403 59.9973 32.0000 1.9925 1.9948 418.8604 419.4593 0.0897 -1.0000 -1.0000 2716104 1582478918.50 151.3403 59.9973 32.0000 1.9915 1.9939 418.7155 419.3139 0.0897 -1.0000 -1.0000 2716174 1582478918.60 151.3403 59.9973 32.0000 1.9920 1.9943 418.6495 419.2471 0.0895 -1.0000 -1.0000 2716234 1582478918.70 151.3877 59.9973 32.0000 1.9923 1.9946 418.6697 419.2678 0.0896 -1.0000 -1.0000 2716304 1582478918.80 151.6282 59.9973 32.0000 1.9919 1.9943 418.5607 419.1587 0.0897 -1.0000 -1.0000 2716374 1582478918.90 151.6282 59.9973 32.0000 1.9934 1.9957 418.6072 419.2058 0.0897 -1.0000 -1.0000 2716614 1582478919.00 151.6282 59.9973 32.0000 1.9928 1.9951 418.5477 419.1464 0.0896 -1.0000 -1.0000 2716674 1582478919.10 151.6282 59.9973 32.0000 1.9925 1.9948 418.5430 419.1415 0.0898 -1.0000 -1.0000 2716754 1582478919.20 151.6282 59.9973 32.0000 1.9930 1.9954 418.5028 419.1011 0.0897 -1.0000 -1.0000 2716814 1582478919.30 151.5456 59.9973 32.0000 1.9935 1.9958 418.4626 419.0603 0.0895 -1.0000 -1.0000 2716884 1582478919.40 151.5374 59.9973 32.0000 1.9933 1.9956 418.6381 419.2364 0.0897 -1.0000 -1.0000 2717114 1582478919.50 151.5374 59.9973 32.0000 1.9917 1.9940 418.8408 419.4395 0.0896 -1.0000 -1.0000 2717174 1582478919.60 151.5374 59.9973 32.0000 1.9908 1.9932 418.9472 419.5452 0.0896 -1.0000 -1.0000 2717244 1582478919.70 151.5374 59.9973 32.0000 1.9918 1.9941 418.9735 419.5723 0.0896 -1.0000 -1.0000 2717314 1582478919.80 151.5419 59.9973 32.0000 1.9928 1.9951 418.8631 419.4628 0.0898 -1.0000 -1.0000 2717374 1582478919.90 151.7438 59.9962 32.0000 1.9945 1.9968 418.6122 419.2110 0.0897 -1.0000 -1.0000 2717444 1582478920.00 151.7438 59.9962 32.0000 1.9943 1.9967 418.4879 419.0855 0.0896 -1.0000 -1.0000 2717514 1582478920.10 151.7438 59.9962 32.0000 1.9954 1.9978 418.6516 419.2497 0.0896 -1.0000 -1.0000 2717574 1582478920.20 151.7438 59.9962 32.0000 1.9915 1.9939 418.9088 419.5080 0.0897 -1.0000 -1.0000 2717644 1582478920.30 151.7438 59.9962 32.0000 1.9909 1.9932 419.0491 419.6469 0.0896 -1.0000 -1.0000 2717704 1582478920.40 151.7026 59.9962 32.0000 1.9910 1.9933 418.7368 419.3353 0.0896 -1.0000 -1.0000 2717883 1582478920.50 151.4961 59.9962 32.0000 1.9927 1.9950 418.6299 419.2291 0.0898 -1.0000 -1.0000 2717963 1582478920.60 151.4961 59.9962 32.0000 1.9933 1.9957 418.5555 419.1546 0.0897 -1.0000 -1.0000 2718023 1582478920.70 151.4961 59.9962 32.0000 1.9917 1.9940 418.8224 419.4215 0.0898 -1.0000 -1.0000 2718083 1582478920.80 151.4961 59.9962 32.0000 1.9923 1.9946 418.9934 419.5934 0.0898 -1.0000 -1.0000 2718163 1582478920.90 151.4961 59.9962 32.0000 1.9927 1.9950 419.0302 419.6303 0.0898 -1.0000 -1.0000 2718223 1582478921.00 151.4384 59.9962 32.0000 1.9922 1.9945 418.9310 419.5302 0.0897 -1.0000 -1.0000 2718423 1582478921.10 151.4384 59.9962 32.0000 1.9923 1.9947 418.6682 419.2676 0.0898 -1.0000 -1.0000 2718493 1582478921.20 151.4384 59.9962 32.0000 1.9927 1.9950 418.6353 419.2343 0.0897 -1.0000 -1.0000 2718553 1582478921.30 151.4384 59.9962 32.0000 1.9933 1.9957 418.5324 419.1301 0.0896 -1.0000 -1.0000 2718623 1582478921.40 151.4384 59.9962 32.0000 1.9918 1.9942 418.5495 419.1492 0.0898 -1.0000 -1.0000 2718693 1582478921.50 151.4384 59.9962 32.0000 1.9930 1.9953 418.5759 419.1738 0.0896 -1.0000 -1.0000 2719662 1582478921.60 151.4839 59.9962 32.0000 1.9940 1.9964 418.5181 419.1170 0.0897 -1.0000 -1.0000 2719733 1582478921.70 151.4994 59.9962 32.0000 1.9922 1.9945 418.8900 419.4886 0.0897 -1.0000 -1.0000 2719802 1582478921.80 151.4994 59.9962 32.0000 1.9920 1.9943 418.9122 419.5110 0.0896 -1.0000 -1.0000 2719862 1582478921.90 151.4994 59.9962 32.0000 1.9931 1.9954 418.6959 419.2947 0.0897 -1.0000 -1.0000 2719932 1582478922.00 151.4994 59.9962 32.0000 1.9913 1.9937 418.5264 419.1255 0.0898 -1.0000 -1.0000 2720002 1582478922.10 151.4994 59.9962 32.0000 1.9928 1.9952 418.4457 419.0443 0.0897 -1.0000 -1.0000 2720062 1582478922.20 151.5402 59.9962 32.0000 1.9937 1.9960 418.4765 419.0744 0.0895 -1.0000 -1.0000 2720132 1582478922.30 151.5402 59.9962 32.0000 1.9928 1.9952 418.5522 419.1503 0.0899 -1.0000 -1.0000 2720192 1582478922.40 151.5402 59.9962 32.0000 1.9935 1.9958 418.5482 419.1459 0.0895 -1.0000 -1.0000 2720262 1582478922.50 151.5402 59.9962 32.0000 1.9907 1.9930 418.4081 419.0063 0.0897 -1.0000 -1.0000 2720332 1582478922.60 151.5402 59.9962 32.0000 1.9932 1.9955 418.5165 419.1146 0.0896 -1.0000 -1.0000 2720402 1582478922.70 151.5402 59.9962 32.0000 1.9951 1.9974 418.5685 419.1667 0.0896 -1.0000 -1.0000 2720462 1582478922.80 151.6065 59.9962 32.0000 1.9925 1.9949 419.0073 419.6060 0.0897 -1.0000 -1.0000 2720532 1582478922.90 151.6255 59.9962 32.0000 1.9908 1.9932 419.0799 419.6793 0.0897 -1.0000 -1.0000 2720592 1582478923.00 151.6255 59.9962 32.0000 1.9915 1.9938 418.8711 419.4714 0.0899 -1.0000 -1.0000 2720662 1582478923.10 151.6255 59.9962 32.0000 1.9937 1.9960 418.6570 419.2568 0.0898 -1.0000 -1.0000 2720732 1582478923.20 151.6255 59.9962 32.0000 1.9929 1.9953 418.4784 419.0779 0.0899 -1.0000 -1.0000 2720792 1582478923.30 151.6255 59.9962 32.0000 1.9934 1.9958 418.5938 419.1933 0.0898 -1.0000 -1.0000 2720862 1582478923.40 151.6255 59.9962 32.0000 1.9929 1.9952 418.8284 419.4290 0.0900 -1.0000 -1.0000 2720932 1582478923.50 151.6255 59.9962 32.0000 1.9916 1.9940 419.0099 419.6090 0.0898 -1.0000 -1.0000 2720992 1582478923.60 151.6255 59.9962 32.0000 1.9908 1.9931 418.8438 419.4445 0.0899 -1.0000 -1.0000 2721062 1582478923.70 151.6255 59.9962 32.0000 1.9918 1.9941 418.9910 419.5904 0.0898 -1.0000 -1.0000 2721132 1582478923.80 151.6255 59.9962 32.0000 1.9911 1.9935 418.7678 419.3678 0.0898 -1.0000 -1.0000 2721192 1582478923.90 151.6255 59.9962 32.0000 1.9929 1.9952 418.4137 419.0131 0.0899 -1.0000 -1.0000 2721262 1582478924.00 151.7422 59.9962 32.0000 1.9929 1.9953 418.3646 418.9647 0.0900 -1.0000 -1.0000 2721361 1582478924.10 151.7422 59.9962 32.0000 1.9920 1.9943 418.5190 419.1203 0.0900 -1.0000 -1.0000 2721422 1582478924.20 151.7422 59.9962 32.0000 1.9923 1.9947 418.6807 419.2799 0.0898 -1.0000 -1.0000 2721492 1582478924.30 151.7422 59.9962 32.0000 1.9911 1.9935 418.9425 419.5415 0.0898 -1.0000 -1.0000 2721561 1582478924.40 151.7422 59.9962 32.0000 1.9922 1.9946 418.9758 419.5766 0.0899 -1.0000 -1.0000 2721621 1582478924.50 151.7422 59.9962 32.0000 1.9922 1.9946 418.9289 419.5275 0.0897 -1.0000 -1.0000 2721911 1582478924.60 151.7422 59.9962 32.0000 1.9924 1.9947 418.6899 419.2894 0.0899 -1.0000 -1.0000 2721981 1582478924.70 151.4962 59.9965 32.0000 1.9921 1.9945 418.4678 419.0683 0.0901 -1.0000 -1.0000 2722041 1582478924.80 151.4962 59.9965 32.0000 1.9931 1.9955 418.5025 419.1022 0.0899 -1.0000 -1.0000 2722111 1582478924.90 151.4962 59.9965 32.0000 1.9932 1.9956 418.4161 419.0152 0.0898 -1.0000 -1.0000 2722171 1582478925.00 151.4962 59.9965 32.0000 1.9920 1.9943 418.5016 419.1013 0.0899 -1.0000 -1.0000 2723111 1582478925.10 151.4962 59.9965 32.0000 1.9934 1.9958 418.5565 419.1544 0.0896 -1.0000 -1.0000 2723180 1582478925.20 151.4962 59.9965 32.0000 1.9914 1.9938 418.6435 419.2427 0.0898 -1.0000 -1.0000 2723250 1582478925.30 151.3215 59.9965 32.0000 1.9906 1.9929 418.9118 419.5111 0.0897 -1.0000 -1.0000 2723321 1582478925.40 151.3215 59.9965 32.0000 1.9903 1.9926 418.9798 419.5784 0.0896 -1.0000 -1.0000 2723390 1582478925.50 151.3215 59.9965 32.0000 1.9907 1.9931 418.8461 419.4437 0.0895 -1.0000 -1.0000 2723450 1582478925.60 151.3215 59.9965 32.0000 1.9927 1.9951 419.0125 419.6112 0.0896 -1.0000 -1.0000 2723520 1582478925.70 151.3215 59.9965 32.0000 1.9932 1.9955 418.7415 419.3397 0.0896 -1.0000 -1.0000 2723580 1582478925.80 151.3260 59.9965 32.0000 1.9927 1.9950 418.6699 419.2677 0.0896 -1.0000 -1.0000 2723650 1582478925.90 151.3339 59.9965 32.0000 1.9928 1.9952 418.6095 419.2076 0.0897 -1.0000 -1.0000 2723720 1582478926.00 151.3339 59.9965 32.0000 1.9914 1.9938 418.6391 419.2373 0.0895 -1.0000 -1.0000 2723780 1582478926.10 151.3339 59.9965 32.0000 1.9919 1.9943 418.6115 419.2096 0.0897 -1.0000 -1.0000 2723840 1582478926.20 151.3339 59.9965 32.0000 1.9923 1.9946 418.8912 419.4889 0.0896 -1.0000 -1.0000 2723930 1582478926.30 151.3339 59.9965 32.0000 1.9913 1.9937 418.9937 419.5931 0.0898 -1.0000 -1.0000 2723990 1582478926.40 151.4354 59.9965 32.0000 1.9911 1.9934 418.8163 419.4157 0.0898 -1.0000 -1.0000 2724050 1582478926.50 151.4354 59.9965 32.0000 1.9917 1.9941 418.6780 419.2771 0.0897 -1.0000 -1.0000 2724130 1582478926.60 151.4354 59.9965 32.0000 1.9929 1.9953 418.7316 419.3305 0.0897 -1.0000 -1.0000 2724190 1582478926.70 151.4354 59.9965 32.0000 1.9938 1.9961 418.5679 419.1687 0.0900 -1.0000 -1.0000 2724250 1582478926.80 151.4354 59.9965 32.0000 1.9931 1.9954 418.6192 419.2195 0.0899 -1.0000 -1.0000 2724320 1582478926.90 151.4354 59.9965 32.0000 1.9923 1.9946 418.7462 419.3469 0.0900 -1.0000 -1.0000 2724390 1582478927.00 151.4354 59.9965 32.0000 1.9938 1.9961 418.9588 419.5588 0.0899 -1.0000 -1.0000 2724450 1582478927.10 151.4354 59.9965 32.0000 1.9921 1.9945 418.7070 419.3072 0.0899 -1.0000 -1.0000 2724630 1582478927.20 151.4354 59.9965 32.0000 1.9929 1.9953 418.5449 419.1449 0.0899 -1.0000 -1.0000 2724700 1582478927.30 151.4354 59.9965 32.0000 1.9929 1.9953 418.5496 419.1496 0.0899 -1.0000 -1.0000 2724770 1582478927.40 151.4354 59.9965 32.0000 1.9903 1.9926 418.4292 419.0290 0.0899 -1.0000 -1.0000 2724830 1582478927.50 151.4775 59.9965 32.0000 1.9919 1.9942 418.6105 419.2110 0.0900 -1.0000 -1.0000 2724900 1582478927.60 151.4775 59.9965 32.0000 1.9917 1.9940 418.6947 419.2950 0.0899 -1.0000 -1.0000 2725240 1582478927.70 151.4775 59.9965 32.0000 1.9926 1.9950 418.7986 419.3991 0.0899 -1.0000 -1.0000 2725299 1582478927.80 151.4775 59.9965 32.0000 1.9927 1.9950 418.6901 419.2911 0.0900 -1.0000 -1.0000 2725359 1582478927.90 151.4775 59.9965 32.0000 1.9928 1.9951 418.9919 419.5928 0.0899 -1.0000 -1.0000 2725439 1582478928.00 151.4775 59.9965 32.0000 1.9909 1.9933 418.8819 419.4830 0.0901 -1.0000 -1.0000 2725499 1582478928.10 151.6218 59.9965 32.0000 1.9921 1.9944 418.7991 419.4002 0.0900 -1.0000 -1.0000 2726129 1582478928.20 151.6218 59.9965 32.0000 1.9925 1.9948 418.8988 419.4998 0.0900 -1.0000 -1.0000 2726199 1582478928.30 151.6218 59.9965 32.0000 1.9914 1.9938 418.7177 419.3187 0.0900 -1.0000 -1.0000 2726259 1582478928.40 151.6218 59.9965 32.0000 1.9925 1.9949 418.7417 419.3425 0.0900 -1.0000 -1.0000 2726349 1582478928.50 151.6218 59.9965 32.0000 1.9906 1.9929 418.6612 419.2614 0.0899 -1.0000 -1.0000 2726429 1582478928.60 151.2248 59.9965 32.0000 1.9919 1.9942 418.5662 419.1665 0.0900 -1.0000 -1.0000 2726489 1582478928.70 151.1923 59.9965 32.0000 1.9918 1.9942 418.5762 419.1765 0.0900 -1.0000 -1.0000 2726549 1582478928.80 151.1923 59.9965 32.0000 1.9912 1.9936 418.6513 419.2510 0.0899 -1.0000 -1.0000 2726619 1582478928.90 151.1923 59.9965 32.0000 1.9926 1.9949 418.5807 419.1808 0.0899 -1.0000 -1.0000 2726689 1582478929.00 151.1923 59.9965 32.0000 1.9921 1.9945 418.5145 419.1144 0.0899 -1.0000 -1.0000 2726749 1582478929.10 151.1923 59.9965 32.0000 1.9937 1.9961 418.5920 419.1921 0.0899 -1.0000 -1.0000 2726819 1582478929.20 151.5562 59.9965 32.0000 1.9937 1.9960 418.6951 419.2943 0.0898 -1.0000 -1.0000 2726888 1582478929.30 151.5562 59.9965 32.0000 1.9919 1.9943 418.7510 419.3505 0.0898 -1.0000 -1.0000 2726959 1582478929.40 151.5562 59.9965 32.0000 1.9931 1.9954 418.4929 419.0920 0.0899 -1.0000 -1.0000 2727019 1582478929.50 151.5562 59.9965 32.0000 1.9925 1.9948 418.5969 419.1969 0.0898 -1.0000 -1.0000 2727088 1582478929.60 151.5562 59.9965 32.0000 1.9919 1.9943 418.7393 419.3384 0.0897 -1.0000 -1.0000 2727158 1582478929.70 151.2877 59.9963 32.0000 1.9914 1.9938 418.6282 419.2276 0.0898 -1.0000 -1.0000 2727218 1582478929.80 151.2877 59.9963 32.0000 1.9920 1.9943 418.6483 419.2478 0.0898 -1.0000 -1.0000 2727278 1582478929.90 151.2877 59.9963 32.0000 1.9919 1.9942 418.6798 419.2785 0.0897 -1.0000 -1.0000 2727358 1582478930.00 151.2877 59.9963 32.0000 1.9920 1.9944 418.6804 419.2793 0.0897 -1.0000 -1.0000 2727418 1582478930.10 151.2877 59.9963 32.0000 1.9916 1.9939 418.7480 419.3472 0.0898 -1.0000 -1.0000 2727478 1582478930.20 151.2877 59.9963 32.0000 1.9919 1.9942 418.8237 419.4232 0.0898 -1.0000 -1.0000 2728138 1582478930.30 151.2877 59.9963 32.0000 1.9902 1.9926 418.8860 419.4847 0.0896 -1.0000 -1.0000 2728198 1582478930.40 151.2877 59.9963 32.0000 1.9913 1.9936 418.6333 419.2306 0.0895 -1.0000 -1.0000 2728258 1582478930.50 151.2877 59.9963 32.0000 1.9926 1.9949 418.6435 419.2420 0.0897 -1.0000 -1.0000 2728328 1582478930.60 151.2877 59.9963 32.0000 1.9901 1.9925 418.6465 419.2444 0.0895 -1.0000 -1.0000 2728398 1582478930.70 151.2877 59.9963 32.0000 1.9923 1.9946 418.6033 419.2012 0.0897 -1.0000 -1.0000 2728458 1582478930.80 151.3063 59.9963 32.0000 1.9931 1.9954 418.6106 419.2097 0.0897 -1.0000 -1.0000 2728528 1582478930.90 151.4614 59.9963 32.0000 1.9927 1.9950 418.5061 419.1041 0.0896 -1.0000 -1.0000 2728588 1582478931.00 151.4614 59.9963 32.0000 1.9916 1.9940 418.5234 419.1206 0.0895 -1.0000 -1.0000 2728668 1582478931.10 151.4614 59.9963 32.0000 1.9917 1.9941 418.5307 419.1282 0.0895 -1.0000 -1.0000 2728738 1582478931.20 151.4614 59.9963 32.0000 1.9921 1.9944 418.6524 419.2495 0.0894 -1.0000 -1.0000 2728867 1582478931.30 151.4614 59.9963 32.0000 1.9926 1.9949 418.5782 419.1756 0.0894 -1.0000 -1.0000 2728938 1582478931.40 151.4614 59.9963 32.0000 1.9935 1.9958 418.4801 419.0757 0.0893 -1.0000 -1.0000 2728998 1582478931.50 151.5634 59.9963 32.0000 1.9932 1.9955 418.7494 419.3464 0.0895 -1.0000 -1.0000 2729057 1582478931.60 151.5634 59.9963 32.0000 1.9913 1.9937 418.9474 419.5444 0.0893 -1.0000 -1.0000 2729137 1582478931.70 151.5634 59.9963 32.0000 1.9916 1.9939 418.9381 419.5346 0.0894 -1.0000 -1.0000 2729197 1582478931.80 151.5634 59.9963 32.0000 1.9903 1.9926 418.8252 419.4221 0.0894 -1.0000 -1.0000 2729607 1582478931.90 151.5634 59.9963 32.0000 1.9913 1.9937 418.5216 419.1165 0.0892 -1.0000 -1.0000 2729677 1582478932.00 151.5634 59.9963 32.0000 1.9928 1.9951 418.6147 419.2106 0.0893 -1.0000 -1.0000 2729737 1582478932.10 151.5634 59.9963 32.0000 1.9934 1.9957 418.6289 419.2255 0.0894 -1.0000 -1.0000 2729807 1582478932.20 151.5634 59.9963 32.0000 1.9916 1.9939 418.7073 419.3032 0.0893 -1.0000 -1.0000 2729877 1582478932.30 151.5634 59.9963 32.0000 1.9924 1.9948 418.6554 419.2513 0.0892 -1.0000 -1.0000 2730147 1582478932.40 151.5634 59.9963 32.0000 1.9918 1.9942 418.5848 419.1798 0.0892 -1.0000 -1.0000 2730217 1582478932.50 151.5634 59.9963 32.0000 1.9937 1.9960 418.4994 419.0956 0.0894 -1.0000 -1.0000 2730287 1582478932.60 151.5340 59.9963 32.0000 1.9921 1.9944 418.8970 419.4935 0.0893 -1.0000 -1.0000 2730367 1582478932.70 151.5340 59.9963 32.0000 1.9909 1.9932 418.9378 419.5340 0.0892 -1.0000 -1.0000 2730427 1582478932.80 151.5340 59.9963 32.0000 1.9911 1.9934 418.8185 419.4133 0.0891 -1.0000 -1.0000 2730617 1582478932.90 151.5340 59.9963 32.0000 1.9928 1.9951 418.7495 419.3446 0.0891 -1.0000 -1.0000 2730676 1582478933.00 151.5340 59.9963 32.0000 1.9939 1.9962 418.6369 419.2321 0.0892 -1.0000 -1.0000 2730736 1582478933.10 151.4702 59.9963 32.0000 1.9940 1.9963 418.6255 419.2200 0.0891 -1.0000 -1.0000 2730817 1582478933.20 151.3658 59.9963 32.0000 1.9921 1.9945 418.5678 419.1620 0.0890 -1.0000 -1.0000 2730876 1582478933.30 151.3658 59.9963 32.0000 1.9925 1.9948 418.5430 419.1377 0.0891 -1.0000 -1.0000 2731116 1582478933.40 151.3658 59.9963 32.0000 1.9912 1.9935 418.8443 419.4387 0.0890 -1.0000 -1.0000 2731176 1582478933.50 151.3658 59.9963 32.0000 1.9914 1.9937 418.7219 419.3149 0.0888 -1.0000 -1.0000 2731236 1582478933.60 151.3658 59.9963 32.0000 1.9899 1.9922 418.7407 419.3345 0.0890 -1.0000 -1.0000 2731316 1582478933.70 151.3658 59.9963 32.0000 1.9913 1.9936 418.7465 419.3404 0.0889 -1.0000 -1.0000 2731376 1582478933.80 151.3692 59.9963 32.0000 1.9913 1.9936 418.8043 419.3961 0.0887 -1.0000 -1.0000 2731626 1582478933.90 151.3695 59.9963 32.0000 1.9917 1.9941 418.9018 419.4957 0.0890 -1.0000 -1.0000 2731696 1582478934.00 151.3695 59.9963 32.0000 1.9915 1.9939 418.8566 419.4511 0.0890 -1.0000 -1.0000 2731756 1582478934.10 151.3695 59.9963 32.0000 1.9914 1.9937 418.5905 419.1839 0.0890 -1.0000 -1.0000 2731826 1582478934.20 151.3695 59.9963 32.0000 1.9916 1.9939 418.7289 419.3243 0.0891 -1.0000 -1.0000 2731896 1582478934.30 151.3811 59.9963 32.0000 1.9935 1.9958 418.8537 419.4493 0.0892 -1.0000 -1.0000 2731956 1582478934.40 151.4550 59.9963 32.0000 1.9935 1.9958 418.9497 419.5443 0.0890 -1.0000 -1.0000 2732016 1582478934.50 151.4550 59.9963 32.0000 1.9909 1.9933 418.6493 419.2439 0.0891 -1.0000 -1.0000 2732096 1582478934.60 151.4550 59.9963 32.0000 1.9922 1.9945 418.4794 419.0729 0.0889 -1.0000 -1.0000 2732156 1582478934.70 151.4550 59.9963 32.0000 1.9937 1.9960 418.4715 419.0648 0.0890 -1.0000 -1.0000 2732216 1582478934.80 151.4550 59.9963 32.0000 1.9935 1.9959 418.7079 419.3023 0.0890 -1.0000 -1.0000 2732406 1582478934.90 151.6564 60.0020 32.0000 1.9915 1.9938 418.9871 419.5830 0.0892 -1.0000 -1.0000 2732476 1582478935.00 151.6564 60.0020 32.0000 1.9907 1.9930 418.9574 419.5523 0.0891 -1.0000 -1.0000 2732536 1582478935.10 151.6564 60.0020 32.0000 1.9921 1.9945 418.9533 419.5487 0.0891 -1.0000 -1.0000 2732606 1582478935.20 151.6564 60.0020 32.0000 1.9925 1.9949 418.6708 419.2654 0.0890 -1.0000 -1.0000 2732665 1582478935.30 151.6564 60.0020 32.0000 1.9928 1.9951 418.5074 419.0999 0.0888 -1.0000 -1.0000 2732905 1582478935.40 151.5668 60.0020 32.0000 1.9939 1.9963 418.6394 419.2345 0.0892 -1.0000 -1.0000 2732965 1582478935.50 151.3875 60.0020 32.0000 1.9929 1.9953 418.6604 419.2544 0.0890 -1.0000 -1.0000 2733035 1582478935.60 151.3875 60.0020 32.0000 1.9933 1.9956 418.8655 419.4593 0.0889 -1.0000 -1.0000 2733105 1582478935.70 151.3875 60.0020 32.0000 1.9915 1.9938 418.6000 419.1932 0.0889 -1.0000 -1.0000 2733165 1582478935.80 151.3875 60.0020 32.0000 1.9928 1.9951 418.6893 419.2833 0.0890 -1.0000 -1.0000 2733225 1582478935.90 151.3875 60.0020 32.0000 1.9929 1.9952 418.8821 419.4771 0.0892 -1.0000 -1.0000 2733425 1582478936.00 151.4208 60.0020 32.0000 1.9918 1.9941 418.8133 419.4068 0.0889 -1.0000 -1.0000 2733485 1582478936.10 151.4208 60.0020 32.0000 1.9926 1.9950 418.7906 419.3844 0.0889 -1.0000 -1.0000 2733545 1582478936.20 151.4208 60.0020 32.0000 1.9921 1.9944 418.8083 419.4028 0.0890 -1.0000 -1.0000 2733625 1582478936.30 151.4208 60.0020 32.0000 1.9923 1.9946 418.6806 419.2740 0.0890 -1.0000 -1.0000 2733685 1582478936.40 151.4208 60.0020 32.0000 1.9932 1.9955 418.7538 419.3478 0.0889 -1.0000 -1.0000 2733915 1582478936.50 151.4208 60.0020 32.0000 1.9932 1.9955 418.4953 419.0887 0.0889 -1.0000 -1.0000 2733985 1582478936.60 151.5710 60.0020 32.0000 1.9951 1.9974 418.7180 419.3104 0.0887 -1.0000 -1.0000 2734045 1582478936.70 151.5710 60.0020 32.0000 1.9940 1.9964 418.6360 419.2287 0.0889 -1.0000 -1.0000 2734105 1582478936.80 151.5710 60.0020 32.0000 1.9924 1.9947 418.4412 419.0334 0.0887 -1.0000 -1.0000 2734185 1582478936.90 151.5710 60.0020 32.0000 1.9920 1.9943 418.5307 419.1214 0.0886 -1.0000 -1.0000 2734405 1582478937.00 151.5710 60.0020 32.0000 1.9934 1.9957 418.7492 419.3421 0.0889 -1.0000 -1.0000 2734474 1582478937.10 151.3245 60.0020 32.0000 1.9918 1.9941 418.8219 419.4122 0.0886 -1.0000 -1.0000 2734544 1582478937.20 151.3245 60.0020 32.0000 1.9912 1.9935 418.9000 419.4934 0.0888 -1.0000 -1.0000 2734605 1582478937.30 151.3245 60.0020 32.0000 1.9911 1.9934 418.7810 419.3738 0.0888 -1.0000 -1.0000 2734684 1582478937.40 151.3245 60.0020 32.0000 1.9905 1.9928 418.8151 419.4075 0.0888 -1.0000 -1.0000 2734904 1582478937.50 151.3245 60.0020 32.0000 1.9911 1.9934 418.7999 419.3933 0.0889 -1.0000 -1.0000 2734964 1582478937.60 151.3451 60.0020 32.0000 1.9911 1.9934 418.9512 419.5421 0.0886 -1.0000 -1.0000 2735034 1582478937.70 151.6096 60.0020 32.0000 1.9909 1.9932 418.8972 419.4895 0.0886 -1.0000 -1.0000 2735104 1582478937.80 151.6096 60.0020 32.0000 1.9904 1.9927 418.8606 419.4535 0.0889 -1.0000 -1.0000 2735164 1582478937.90 151.6096 60.0020 32.0000 1.9908 1.9931 418.9064 419.4986 0.0887 -1.0000 -1.0000 2735994 1582478938.00 151.6096 60.0020 32.0000 1.9917 1.9940 419.0438 419.6362 0.0886 -1.0000 -1.0000 2736054 1582478938.10 151.6096 60.0020 32.0000 1.9926 1.9949 418.8082 419.4000 0.0887 -1.0000 -1.0000 2736124 1582478938.20 151.5255 60.0020 32.0000 1.9922 1.9946 418.2619 418.8534 0.0886 -1.0000 -1.0000 2736194 1582478938.30 151.5255 60.0020 32.0000 1.9944 1.9967 418.5353 419.1265 0.0887 -1.0000 -1.0000 2736253 1582478938.40 151.5255 60.0020 32.0000 1.9914 1.9937 418.7442 419.3359 0.0886 -1.0000 -1.0000 2736314 1582478938.50 151.5255 60.0020 32.0000 1.9910 1.9933 418.8814 419.4732 0.0887 -1.0000 -1.0000 2736394 1582478938.60 151.5255 60.0020 32.0000 1.9921 1.9944 418.9594 419.5517 0.0886 -1.0000 -1.0000 2736453 1582478938.70 151.5533 60.0020 32.0000 1.9908 1.9931 418.9115 419.5030 0.0886 -1.0000 -1.0000 2736513 1582478938.80 151.6993 60.0020 32.0000 1.9933 1.9956 418.7237 419.3156 0.0886 -1.0000 -1.0000 2736594 1582478938.90 151.6993 60.0020 32.0000 1.9931 1.9955 418.4473 419.0377 0.0885 -1.0000 -1.0000 2736653 1582478939.00 151.6993 60.0020 32.0000 1.9930 1.9954 418.4014 418.9900 0.0883 -1.0000 -1.0000 2736713 1582478939.10 151.6993 60.0020 32.0000 1.9926 1.9949 418.6505 419.2412 0.0885 -1.0000 -1.0000 2736793 1582478939.20 151.6993 60.0020 32.0000 1.9905 1.9928 418.7528 419.3434 0.0885 -1.0000 -1.0000 2736853 1582478939.30 151.4327 60.0006 32.0000 1.9914 1.9937 418.9251 419.5152 0.0883 -1.0000 -1.0000 2736923 1582478939.40 151.4327 60.0006 32.0000 1.9912 1.9935 418.8248 419.4138 0.0883 -1.0000 -1.0000 2736993 1582478939.50 151.4327 60.0006 32.0000 1.9906 1.9929 418.7359 419.3259 0.0883 -1.0000 -1.0000 2737053 1582478939.60 151.4327 60.0006 32.0000 1.9916 1.9939 418.8549 419.4444 0.0883 -1.0000 -1.0000 2737123 1582478939.70 151.4327 60.0006 32.0000 1.9902 1.9925 418.7413 419.3314 0.0884 -1.0000 -1.0000 2737183 1582478939.80 151.4327 60.0006 32.0000 1.9920 1.9943 418.7642 419.3537 0.0883 -1.0000 -1.0000 2737253 1582478939.90 151.4327 60.0006 32.0000 1.9937 1.9960 418.5985 419.1882 0.0884 -1.0000 -1.0000 2737323 1582478940.00 151.4327 60.0006 32.0000 1.9938 1.9961 418.5537 419.1433 0.0883 -1.0000 -1.0000 2737383 1582478940.10 151.4327 60.0006 32.0000 1.9935 1.9958 418.7207 419.3108 0.0884 -1.0000 -1.0000 2737453 1582478940.20 151.4327 60.0006 32.0000 1.9926 1.9949 418.7363 419.3255 0.0883 -1.0000 -1.0000 2737523 1582478940.30 151.4327 60.0006 32.0000 1.9922 1.9945 418.8771 419.4669 0.0884 -1.0000 -1.0000 2737583 1582478940.40 151.4327 60.0006 32.0000 1.9936 1.9959 418.7180 419.3084 0.0885 -1.0000 -1.0000 2737663 1582478940.50 151.4327 60.0006 32.0000 1.9924 1.9947 418.7075 419.2978 0.0884 -1.0000 -1.0000 2737733 1582478940.60 151.5099 60.0006 32.0000 1.9928 1.9951 418.5341 419.1241 0.0885 -1.0000 -1.0000 2737793 1582478940.70 151.5099 60.0006 32.0000 1.9936 1.9959 418.6805 419.2705 0.0884 -1.0000 -1.0000 2737863 1582478940.80 151.5099 60.0006 32.0000 1.9925 1.9948 418.9364 419.5268 0.0885 -1.0000 -1.0000 2737933 1582478940.90 151.5099 60.0006 32.0000 1.9918 1.9941 418.9935 419.5852 0.0886 -1.0000 -1.0000 2738413 1582478941.00 151.5099 60.0006 32.0000 1.9925 1.9948 418.9041 419.4955 0.0886 -1.0000 -1.0000 2738472 1582478941.10 151.5099 60.0006 32.0000 1.9929 1.9952 418.6305 419.2226 0.0887 -1.0000 -1.0000 2738562 1582478941.20 151.6151 60.0006 32.0000 1.9931 1.9955 418.5733 419.1645 0.0886 -1.0000 -1.0000 2738622 1582478941.30 151.6151 60.0006 32.0000 1.9938 1.9961 418.5944 419.1870 0.0888 -1.0000 -1.0000 2738692 1582478941.40 151.6151 60.0006 32.0000 1.9925 1.9948 418.7607 419.3540 0.0889 -1.0000 -1.0000 2738942 1582478941.50 151.6151 60.0006 32.0000 1.9916 1.9939 418.9094 419.5017 0.0887 -1.0000 -1.0000 2739002 1582478941.60 151.6151 60.0006 32.0000 1.9918 1.9941 418.7733 419.3663 0.0888 -1.0000 -1.0000 2739082 1582478941.70 151.5764 60.0006 32.0000 1.9922 1.9945 418.6069 419.2003 0.0890 -1.0000 -1.0000 2739142 1582478941.80 151.5570 60.0006 32.0000 1.9923 1.9947 418.3521 418.9445 0.0888 -1.0000 -1.0000 2739212 1582478941.90 151.5570 60.0006 32.0000 1.9919 1.9942 418.6127 419.2048 0.0887 -1.0000 -1.0000 2739392 1582478942.00 151.5570 60.0006 32.0000 1.9932 1.9955 418.5399 419.1328 0.0890 -1.0000 -1.0000 2739452 1582478942.10 151.5570 60.0006 32.0000 1.9927 1.9950 418.5076 419.0991 0.0887 -1.0000 -1.0000 2739512 1582478942.20 151.5570 60.0006 32.0000 1.9909 1.9932 418.6430 419.2350 0.0886 -1.0000 -1.0000 2739592 1582478942.30 151.4165 60.0006 32.0000 1.9920 1.9943 418.7069 419.2994 0.0888 -1.0000 -1.0000 2739652 1582478942.40 151.4165 60.0006 32.0000 1.9911 1.9934 418.8252 419.4181 0.0889 -1.0000 -1.0000 2739712 1582478942.50 151.4165 60.0006 32.0000 1.9923 1.9947 418.8839 419.4781 0.0889 -1.0000 -1.0000 2739902 1582478942.60 151.4165 60.0006 32.0000 1.9923 1.9947 418.6498 419.2435 0.0890 -1.0000 -1.0000 2739962 1582478942.70 151.4165 60.0006 32.0000 1.9934 1.9957 418.7732 419.3657 0.0888 -1.0000 -1.0000 2740022 1582478942.80 151.4201 60.0006 32.0000 1.9933 1.9956 418.5872 419.1802 0.0889 -1.0000 -1.0000 2740092 1582478942.90 151.4223 60.0006 32.0000 1.9935 1.9958 418.5132 419.1057 0.0888 -1.0000 -1.0000 2740161 1582478943.00 151.4223 60.0006 32.0000 1.9930 1.9953 418.5774 419.1701 0.0888 -1.0000 -1.0000 2740651 1582478943.10 151.4223 60.0006 32.0000 1.9920 1.9943 418.7566 419.3498 0.0889 -1.0000 -1.0000 2740731 1582478943.20 151.4223 60.0006 32.0000 1.9928 1.9951 418.9583 419.5526 0.0890 -1.0000 -1.0000 2740791 1582478943.30 151.4223 60.0006 32.0000 1.9923 1.9946 418.7985 419.3920 0.0889 -1.0000 -1.0000 2740861 1582478943.40 151.4972 60.0006 32.0000 1.9937 1.9960 418.7529 419.3450 0.0887 -1.0000 -1.0000 2740931 1582478943.50 151.4972 60.0006 32.0000 1.9931 1.9954 418.4275 419.0212 0.0890 -1.0000 -1.0000 2741121 1582478943.60 151.4972 60.0006 32.0000 1.9933 1.9956 418.6673 419.2607 0.0888 -1.0000 -1.0000 2741191 1582478943.70 151.4972 60.0006 32.0000 1.9915 1.9938 418.8904 419.4828 0.0887 -1.0000 -1.0000 2741251 1582478943.80 151.4972 60.0006 32.0000 1.9924 1.9948 418.8729 419.4659 0.0887 -1.0000 -1.0000 2741321 1582478943.90 151.4972 60.0006 32.0000 1.9919 1.9942 418.9654 419.5582 0.0889 -1.0000 -1.0000 2741391 1582478944.00 151.4957 60.0006 32.0000 1.9932 1.9956 418.7532 419.3459 0.0887 -1.0000 -1.0000 2741451 1582478944.10 151.4734 60.0006 32.0000 1.9937 1.9960 418.4698 419.0614 0.0888 -1.0000 -1.0000 2741521 1582478944.20 151.4734 60.0006 32.0000 1.9927 1.9950 418.4335 419.0258 0.0888 -1.0000 -1.0000 2741591 1582478944.30 151.4734 60.0006 32.0000 1.9933 1.9956 418.5476 419.1400 0.0888 -1.0000 -1.0000 2741651 1582478944.40 151.4734 60.0006 32.0000 1.9932 1.9956 418.7595 419.3521 0.0888 -1.0000 -1.0000 2741721 1582478944.50 151.4734 60.0006 32.0000 1.9934 1.9957 418.9407 419.5336 0.0888 -1.0000 -1.0000 2741901 1582478944.60 151.4810 59.9980 32.0000 1.9928 1.9951 419.0814 419.6745 0.0889 -1.0000 -1.0000 2741961 1582478944.70 151.4810 59.9980 32.0000 1.9923 1.9946 418.7563 419.3499 0.0888 -1.0000 -1.0000 2742031 1582478944.80 151.4810 59.9980 32.0000 1.9946 1.9969 418.5130 419.1042 0.0886 -1.0000 -1.0000 2742100 1582478944.90 151.4810 59.9980 32.0000 1.9936 1.9959 418.6510 419.2431 0.0887 -1.0000 -1.0000 2742171 1582478945.00 151.4810 59.9980 32.0000 1.9920 1.9943 418.6782 419.2702 0.0887 -1.0000 -1.0000 2742680 1582478945.10 151.4843 59.9980 32.0000 1.9920 1.9943 418.8936 419.4861 0.0887 -1.0000 -1.0000 2742750 1582478945.20 151.5946 59.9980 32.0000 1.9924 1.9947 418.8855 419.4789 0.0890 -1.0000 -1.0000 2742820 1582478945.30 151.5946 59.9980 32.0000 1.9916 1.9939 418.9880 419.5807 0.0885 -1.0000 -1.0000 2742890 1582478945.40 151.5946 59.9980 32.0000 1.9914 1.9937 419.0481 419.6418 0.0889 -1.0000 -1.0000 2742950 1582478945.50 151.5946 59.9980 32.0000 1.9925 1.9949 418.8462 419.4399 0.0889 -1.0000 -1.0000 2743010 1582478945.60 151.5946 59.9980 32.0000 1.9947 1.9971 418.6815 419.2746 0.0888 -1.0000 -1.0000 2743090 1582478945.70 151.5285 59.9980 32.0000 1.9942 1.9965 418.6401 419.2330 0.0888 -1.0000 -1.0000 2743150 1582478945.80 151.5131 59.9980 32.0000 1.9932 1.9956 418.6495 419.2419 0.0887 -1.0000 -1.0000 2743210 1582478945.90 151.5131 59.9980 32.0000 1.9918 1.9942 418.7964 419.3898 0.0889 -1.0000 -1.0000 2743280 1582478946.00 151.5131 59.9980 32.0000 1.9915 1.9938 418.8762 419.4694 0.0889 -1.0000 -1.0000 2743350 1582478946.10 151.5131 59.9980 32.0000 1.9929 1.9952 418.7549 419.3483 0.0888 -1.0000 -1.0000 2743410 1582478946.20 151.5131 59.9980 32.0000 1.9942 1.9965 418.7201 419.3135 0.0889 -1.0000 -1.0000 2743480 1582478946.30 151.6497 59.9980 32.0000 1.9924 1.9947 418.4851 419.0793 0.0891 -1.0000 -1.0000 2743540 1582478946.40 151.6497 59.9980 32.0000 1.9931 1.9954 418.4672 419.0608 0.0889 -1.0000 -1.0000 2743610 1582478946.50 151.6497 59.9980 32.0000 1.9936 1.9959 418.7197 419.3132 0.0890 -1.0000 -1.0000 2743680 1582478946.60 151.6497 59.9980 32.0000 1.9915 1.9939 418.8565 419.4502 0.0888 -1.0000 -1.0000 2744119 1582478946.70 151.6497 59.9980 32.0000 1.9918 1.9941 418.9059 419.5014 0.0891 -1.0000 -1.0000 2744179 1582478946.80 151.6497 59.9980 32.0000 1.9915 1.9938 418.8395 419.4342 0.0890 -1.0000 -1.0000 2744249 1582478946.90 151.6497 59.9980 32.0000 1.9929 1.9953 418.5147 419.1092 0.0891 -1.0000 -1.0000 2744309 1582478947.00 151.2860 59.9980 32.0000 1.9938 1.9961 418.4091 419.0037 0.0891 -1.0000 -1.0000 2744379 1582478947.10 151.2860 59.9980 32.0000 1.9924 1.9947 418.7847 419.3794 0.0892 -1.0000 -1.0000 2744629 1582478947.20 151.2860 59.9980 32.0000 1.9907 1.9930 418.9116 419.5073 0.0891 -1.0000 -1.0000 2744689 1582478947.30 151.2860 59.9980 32.0000 1.9920 1.9944 418.7995 419.3961 0.0893 -1.0000 -1.0000 2744759 1582478947.40 151.2860 59.9980 32.0000 1.9909 1.9932 418.6358 419.2302 0.0891 -1.0000 -1.0000 2744819 1582478947.50 151.3041 59.9980 32.0000 1.9927 1.9950 418.5406 419.1356 0.0892 -1.0000 -1.0000 2744889 1582478947.60 151.5070 59.9980 32.0000 1.9927 1.9950 418.4915 419.0879 0.0894 -1.0000 -1.0000 2745359 1582478947.70 151.5070 59.9980 32.0000 1.9923 1.9946 418.8012 419.3977 0.0893 -1.0000 -1.0000 2745419 1582478947.80 151.5070 59.9980 32.0000 1.9920 1.9943 418.9292 419.5259 0.0894 -1.0000 -1.0000 2745489 1582478947.90 151.5070 59.9980 32.0000 1.9932 1.9956 418.9415 419.5375 0.0893 -1.0000 -1.0000 2745559 1582478948.00 151.5070 59.9980 32.0000 1.9915 1.9939 418.6813 419.2778 0.0894 -1.0000 -1.0000 2745629 1582478948.10 151.6657 59.9980 32.0000 1.9925 1.9949 418.4066 419.0008 0.0891 -1.0000 -1.0000 2745899 1582478948.20 151.6657 59.9980 32.0000 1.9930 1.9954 418.3961 418.9924 0.0893 -1.0000 -1.0000 2745968 1582478948.30 151.6657 59.9980 32.0000 1.9940 1.9963 418.4797 419.0754 0.0893 -1.0000 -1.0000 2746039 1582478948.40 151.6657 59.9980 32.0000 1.9931 1.9954 418.8521 419.4476 0.0892 -1.0000 -1.0000 2746098 1582478948.50 151.6657 59.9980 32.0000 1.9929 1.9952 419.0990 419.6956 0.0893 -1.0000 -1.0000 2746178 1582478948.60 151.5946 59.9980 32.0000 1.9916 1.9940 418.9071 419.5034 0.0893 -1.0000 -1.0000 2746238 1582478948.70 151.3101 59.9980 32.0000 1.9938 1.9962 418.9526 419.5488 0.0892 -1.0000 -1.0000 2746298 1582478948.80 151.3101 59.9980 32.0000 1.9926 1.9949 418.7129 419.3089 0.0893 -1.0000 -1.0000 2746368 1582478948.90 151.3101 59.9980 32.0000 1.9928 1.9952 418.6286 419.2241 0.0892 -1.0000 -1.0000 2746438 1582478949.00 151.3101 59.9980 32.0000 1.9926 1.9949 418.5043 419.0998 0.0893 -1.0000 -1.0000 2746498 1582478949.10 151.3101 59.9980 32.0000 1.9929 1.9953 418.5541 419.1491 0.0891 -1.0000 -1.0000 2746638 1582478949.20 151.3843 59.9980 32.0000 1.9932 1.9955 418.5856 419.1819 0.0894 -1.0000 -1.0000 2746698 1582478949.30 151.5049 59.9980 32.0000 1.9922 1.9946 418.5579 419.1526 0.0892 -1.0000 -1.0000 2746768 1582478949.40 151.5049 59.9980 32.0000 1.9929 1.9952 418.6157 419.2114 0.0893 -1.0000 -1.0000 2746828 1582478949.50 151.5049 59.9980 32.0000 1.9923 1.9946 418.7055 419.3012 0.0893 -1.0000 -1.0000 2746898 1582478949.60 151.5049 59.9980 32.0000 1.9912 1.9935 418.6900 419.2871 0.0895 -1.0000 -1.0000 2747188 1582478949.70 151.5049 59.9980 32.0000 1.9909 1.9932 418.7572 419.3525 0.0891 -1.0000 -1.0000 2747248 1582478949.80 151.2975 60.0013 32.0000 1.9915 1.9939 418.8896 419.4858 0.0893 -1.0000 -1.0000 2747308 1582478949.90 151.2975 60.0013 32.0000 1.9924 1.9947 418.9880 419.5849 0.0894 -1.0000 -1.0000 2747388 1582478950.00 151.2975 60.0013 32.0000 1.9916 1.9939 418.8889 419.4860 0.0894 -1.0000 -1.0000 2747448 1582478950.10 151.2975 60.0013 32.0000 1.9915 1.9938 418.8754 419.4737 0.0896 -1.0000 -1.0000 2747508 1582478950.20 151.2975 60.0013 32.0000 1.9926 1.9950 418.7336 419.3308 0.0894 -1.0000 -1.0000 2747698 1582478950.30 151.2975 60.0013 32.0000 1.9928 1.9951 418.8338 419.4304 0.0894 -1.0000 -1.0000 2747757 1582478950.40 151.7397 60.0013 32.0000 1.9949 1.9972 418.7353 419.3319 0.0893 -1.0000 -1.0000 2747828 1582478950.50 151.7397 60.0013 32.0000 1.9933 1.9957 418.6146 419.2102 0.0892 -1.0000 -1.0000 2747898 1582478950.60 151.7397 60.0013 32.0000 1.9926 1.9950 418.5317 419.1269 0.0892 -1.0000 -1.0000 2747957 1582478950.70 151.7397 60.0013 32.0000 1.9946 1.9969 418.6363 419.2325 0.0894 -1.0000 -1.0000 2748137 1582478950.80 151.7397 60.0013 32.0000 1.9926 1.9949 418.6341 419.2303 0.0893 -1.0000 -1.0000 2748217 1582478950.90 151.6678 60.0013 32.0000 1.9946 1.9969 418.5265 419.1220 0.0892 -1.0000 -1.0000 2748277 1582478951.00 151.6642 60.0013 32.0000 1.9940 1.9963 418.5750 419.1698 0.0891 -1.0000 -1.0000 2748337 1582478951.10 151.6642 60.0013 32.0000 1.9934 1.9957 418.5693 419.1639 0.0891 -1.0000 -1.0000 2748417 1582478951.20 151.6642 60.0013 32.0000 1.9909 1.9932 418.8256 419.4203 0.0891 -1.0000 -1.0000 2748877 1582478951.30 151.6642 60.0013 32.0000 1.9912 1.9935 418.6999 419.2950 0.0891 -1.0000 -1.0000 2748957 1582478951.40 151.6431 60.0013 32.0000 1.9928 1.9952 418.4009 418.9950 0.0891 -1.0000 -1.0000 2749017 1582478951.50 151.5938 60.0013 32.0000 1.9939 1.9963 418.4795 419.0735 0.0890 -1.0000 -1.0000 2749077 1582478951.60 151.5938 60.0013 32.0000 1.9941 1.9964 418.5394 419.1333 0.0890 -1.0000 -1.0000 2749147 1582478951.70 151.5938 60.0013 32.0000 1.9933 1.9956 418.7643 419.3592 0.0892 -1.0000 -1.0000 2749387 1582478951.80 151.5938 60.0013 32.0000 1.9920 1.9943 418.7723 419.3681 0.0892 -1.0000 -1.0000 2749447 1582478951.90 151.5938 60.0013 32.0000 1.9912 1.9936 418.9215 419.5167 0.0891 -1.0000 -1.0000 2749527 1582478952.00 151.6129 60.0013 32.0000 1.9925 1.9948 419.0432 419.6377 0.0890 -1.0000 -1.0000 2749587 1582478952.10 151.6129 60.0013 32.0000 1.9928 1.9952 418.6631 419.2562 0.0888 -1.0000 -1.0000 2749656 1582478952.20 151.6129 60.0013 32.0000 1.9935 1.9958 418.4958 419.0898 0.0890 -1.0000 -1.0000 2749886 1582478952.30 151.6129 60.0013 32.0000 1.9925 1.9948 418.4957 419.0890 0.0889 -1.0000 -1.0000 2749946 1582478952.40 151.6129 60.0013 32.0000 1.9931 1.9954 418.7164 419.3100 0.0890 -1.0000 -1.0000 2750016 1582478952.50 151.6129 60.0013 32.0000 1.9915 1.9938 418.9698 419.5640 0.0890 -1.0000 -1.0000 2750086 1582478952.60 151.6129 60.0013 32.0000 1.9929 1.9952 418.9822 419.5766 0.0890 -1.0000 -1.0000 2750146 1582478952.70 151.6129 60.0013 32.0000 1.9913 1.9937 418.7316 419.3248 0.0888 -1.0000 -1.0000 2750206 1582478952.80 151.6312 60.0013 32.0000 1.9914 1.9937 418.4689 419.0611 0.0889 -1.0000 -1.0000 2750286 1582478952.90 151.6531 60.0013 32.0000 1.9939 1.9962 418.4865 419.0804 0.0889 -1.0000 -1.0000 2750346 1582478953.00 151.6531 60.0013 32.0000 1.9935 1.9958 418.5765 419.1708 0.0891 -1.0000 -1.0000 2750406 1582478953.10 151.6531 60.0013 32.0000 1.9920 1.9943 418.7179 419.3123 0.0890 -1.0000 -1.0000 2750476 1582478953.20 151.6531 60.0013 32.0000 1.9923 1.9946 419.0135 419.6075 0.0890 -1.0000 -1.0000 2750656 1582478953.30 151.5128 60.0013 32.0000 1.9917 1.9940 419.1226 419.7166 0.0889 -1.0000 -1.0000 2750726 1582478953.40 151.5128 60.0013 32.0000 1.9916 1.9939 418.8923 419.4866 0.0890 -1.0000 -1.0000 2750786 1582478953.50 151.5128 60.0013 32.0000 1.9917 1.9940 418.6576 419.2511 0.0889 -1.0000 -1.0000 2750856 1582478953.60 151.5128 60.0013 32.0000 1.9925 1.9948 418.5337 419.1274 0.0890 -1.0000 -1.0000 2750936 1582478953.70 151.5128 60.0013 32.0000 1.9932 1.9956 418.5188 419.1125 0.0890 -1.0000 -1.0000 2751166 1582478953.80 151.4334 60.0013 32.0000 1.9916 1.9939 418.5410 419.1343 0.0889 -1.0000 -1.0000 2751226 1582478953.90 151.2746 60.0013 32.0000 1.9919 1.9942 418.5152 419.1083 0.0889 -1.0000 -1.0000 2751296 1582478954.00 151.2746 60.0013 32.0000 1.9920 1.9943 418.4953 419.0886 0.0889 -1.0000 -1.0000 2751366 1582478954.10 151.2746 60.0013 32.0000 1.9923 1.9946 418.5614 419.1545 0.0889 -1.0000 -1.0000 2751426 1582478954.20 151.2746 60.0013 32.0000 1.9924 1.9947 418.5231 419.1170 0.0891 -1.0000 -1.0000 2751675 1582478954.30 151.2746 60.0013 32.0000 1.9909 1.9932 418.5632 419.1565 0.0888 -1.0000 -1.0000 2751736 1582478954.40 151.2746 60.0013 32.0000 1.9921 1.9944 418.5217 419.1153 0.0890 -1.0000 -1.0000 2751795 1582478954.50 151.2746 60.0013 32.0000 1.9919 1.9942 418.5240 419.1169 0.0888 -1.0000 -1.0000 2751875 1582478954.60 151.2746 60.0013 32.0000 1.9925 1.9948 418.7661 419.3587 0.0888 -1.0000 -1.0000 2751935 1582478954.70 151.7029 60.0013 32.0000 1.9920 1.9943 418.8261 419.4201 0.0889 -1.0000 -1.0000 2751995 1582478954.80 151.7029 60.0013 32.0000 1.9929 1.9952 418.8306 419.4241 0.0889 -1.0000 -1.0000 2752655 1582478954.90 151.6462 60.0010 32.0000 1.9915 1.9938 418.9549 419.5486 0.0890 -1.0000 -1.0000 2752725 1582478955.00 151.4732 60.0000 32.0000 1.9900 1.9924 418.9107 419.5059 0.0891 -1.0000 -1.0000 2752795 1582478955.10 151.4732 60.0000 32.0000 1.9900 1.9923 418.8849 419.4788 0.0889 -1.0000 -1.0000 2752865 1582478955.20 151.4732 60.0000 32.0000 1.9919 1.9943 418.8170 419.4097 0.0888 -1.0000 -1.0000 2752935 1582478955.30 151.4732 60.0000 32.0000 1.9923 1.9947 418.6195 419.2125 0.0889 -1.0000 -1.0000 2753005 1582478955.40 151.4732 60.0000 32.0000 1.9930 1.9953 418.5461 419.1398 0.0889 -1.0000 -1.0000 2753065 1582478955.50 151.5324 60.0000 32.0000 1.9937 1.9960 418.5912 419.1849 0.0890 -1.0000 -1.0000 2753135 1582478955.60 151.5324 60.0000 32.0000 1.9920 1.9944 418.8869 419.4815 0.0890 -1.0000 -1.0000 2753205 1582478955.70 151.5324 60.0000 32.0000 1.9932 1.9955 418.8230 419.4156 0.0888 -1.0000 -1.0000 2753265 1582478955.80 151.5324 60.0000 32.0000 1.9935 1.9958 418.6896 419.2836 0.0890 -1.0000 -1.0000 2753395 1582478955.90 151.5324 60.0000 32.0000 1.9939 1.9962 418.5811 419.1748 0.0889 -1.0000 -1.0000 2753464 1582478956.00 151.5324 60.0000 32.0000 1.9929 1.9952 418.7199 419.3126 0.0888 -1.0000 -1.0000 2753525 1582478956.10 151.4746 60.0000 32.0000 1.9911 1.9934 418.7540 419.3475 0.0889 -1.0000 -1.0000 2753584 1582478956.20 151.4647 60.0000 32.0000 1.9919 1.9943 418.6985 419.2904 0.0887 -1.0000 -1.0000 2753664 1582478956.30 151.4647 60.0000 32.0000 1.9917 1.9940 418.7367 419.3299 0.0888 -1.0000 -1.0000 2754134 1582478956.40 151.4647 60.0000 32.0000 1.9916 1.9939 418.7677 419.3604 0.0888 -1.0000 -1.0000 2754204 1582478956.50 151.4647 60.0000 32.0000 1.9909 1.9933 418.8003 419.3944 0.0889 -1.0000 -1.0000 2754274 1582478956.60 151.4647 60.0000 32.0000 1.9915 1.9938 418.8400 419.4328 0.0887 -1.0000 -1.0000 2754334 1582478956.70 151.4647 60.0000 32.0000 1.9908 1.9931 418.8005 419.3924 0.0887 -1.0000 -1.0000 2754394 1582478956.80 151.4647 60.0000 32.0000 1.9908 1.9931 418.9221 419.5149 0.0889 -1.0000 -1.0000 2754474 1582478956.90 151.4647 60.0000 32.0000 1.9925 1.9948 418.9129 419.5068 0.0888 -1.0000 -1.0000 2754534 1582478957.00 151.4647 60.0000 32.0000 1.9910 1.9933 418.8607 419.4528 0.0887 -1.0000 -1.0000 2754604 1582478957.10 151.4647 60.0000 32.0000 1.9919 1.9942 418.7751 419.3677 0.0888 -1.0000 -1.0000 2754674 1582478957.20 151.4647 60.0000 32.0000 1.9938 1.9962 418.6666 419.2593 0.0888 -1.0000 -1.0000 2754734 1582478957.30 151.3209 60.0000 32.0000 1.9941 1.9964 418.5638 419.1559 0.0888 -1.0000 -1.0000 2754814 1582478957.40 151.3209 60.0000 32.0000 1.9932 1.9956 418.5278 419.1213 0.0890 -1.0000 -1.0000 2754874 1582478957.50 151.3209 60.0000 32.0000 1.9942 1.9965 418.6782 419.2715 0.0888 -1.0000 -1.0000 2754934 1582478957.60 151.3209 60.0000 32.0000 1.9927 1.9950 418.7808 419.3746 0.0888 -1.0000 -1.0000 2755014 1582478957.70 151.3209 60.0000 32.0000 1.9910 1.9934 418.8665 419.4591 0.0888 -1.0000 -1.0000 2755074 1582478957.80 151.3209 60.0000 32.0000 1.9906 1.9930 418.7432 419.3373 0.0890 -1.0000 -1.0000 2755304 1582478957.90 151.3209 60.0000 32.0000 1.9924 1.9947 418.9021 419.4964 0.0890 -1.0000 -1.0000 2755373 1582478958.00 151.5184 60.0000 32.0000 1.9914 1.9938 418.8828 419.4765 0.0889 -1.0000 -1.0000 2755433 1582478958.10 151.5184 60.0000 32.0000 1.9917 1.9941 418.7331 419.3261 0.0888 -1.0000 -1.0000 2755493 1582478958.20 151.5184 60.0000 32.0000 1.9920 1.9943 418.5447 419.1369 0.0888 -1.0000 -1.0000 2755573 1582478958.30 151.5184 60.0000 32.0000 1.9919 1.9942 418.4219 419.0144 0.0888 -1.0000 -1.0000 2756193 1582478958.40 151.5184 60.0000 32.0000 1.9927 1.9950 418.4803 419.0722 0.0888 -1.0000 -1.0000 2756263 1582478958.50 151.5531 60.0000 32.0000 1.9931 1.9954 418.7265 419.3193 0.0888 -1.0000 -1.0000 2756333 1582478958.60 151.5531 60.0000 32.0000 1.9919 1.9942 418.9367 419.5303 0.0889 -1.0000 -1.0000 2756393 1582478958.70 151.5531 60.0000 32.0000 1.9927 1.9951 419.1033 419.6963 0.0887 -1.0000 -1.0000 2756453 1582478958.80 151.5531 60.0000 32.0000 1.9923 1.9946 418.8927 419.4863 0.0890 -1.0000 -1.0000 2756533 1582478958.90 151.5531 60.0000 32.0000 1.9931 1.9954 418.7065 419.2991 0.0888 -1.0000 -1.0000 2756603 1582478959.00 151.5531 60.0000 32.0000 1.9925 1.9949 418.6273 419.2196 0.0888 -1.0000 -1.0000 2756663 1582478959.10 151.5531 60.0000 32.0000 1.9928 1.9951 418.7526 419.3450 0.0887 -1.0000 -1.0000 2756733 1582478959.20 151.4107 60.0000 32.0000 1.9924 1.9947 418.9502 419.5428 0.0887 -1.0000 -1.0000 2756793 1582478959.30 151.4107 60.0000 32.0000 1.9923 1.9947 418.9325 419.5251 0.0887 -1.0000 -1.0000 2756873 1582478959.40 151.4107 60.0000 32.0000 1.9935 1.9958 418.7556 419.3489 0.0889 -1.0000 -1.0000 2756933 1582478959.50 151.4107 60.0000 32.0000 1.9947 1.9971 418.7108 419.3043 0.0889 -1.0000 -1.0000 2756993 1582478959.60 151.4107 60.0000 32.0000 1.9932 1.9955 418.6424 419.2352 0.0888 -1.0000 -1.0000 2757073 1582478959.70 151.6931 60.0038 32.0000 1.9930 1.9953 418.4805 419.0750 0.0891 -1.0000 -1.0000 2757133 1582478959.80 151.6931 60.0038 32.0000 1.9924 1.9947 418.5270 419.1204 0.0889 -1.0000 -1.0000 2757192 1582478959.90 151.6931 60.0038 32.0000 1.9924 1.9948 418.4495 419.0422 0.0888 -1.0000 -1.0000 2757642 1582478960.00 151.6931 60.0038 32.0000 1.9912 1.9935 418.5987 419.1917 0.0890 -1.0000 -1.0000 2757712 1582478960.10 151.6931 60.0038 32.0000 1.9912 1.9935 418.8133 419.4077 0.0890 -1.0000 -1.0000 2757772 1582478960.20 151.6931 60.0038 32.0000 1.9911 1.9935 418.9017 419.4968 0.0891 -1.0000 -1.0000 2757842 1582478960.30 151.6931 60.0038 32.0000 1.9905 1.9928 418.8863 419.4816 0.0891 -1.0000 -1.0000 2757902 1582478960.40 151.6931 60.0038 32.0000 1.9917 1.9940 418.9697 419.5647 0.0891 -1.0000 -1.0000 2758242 1582478960.50 151.6931 60.0038 32.0000 1.9926 1.9950 418.8880 419.4827 0.0890 -1.0000 -1.0000 2758322 1582478960.60 151.6931 60.0038 32.0000 1.9929 1.9952 419.0087 419.6035 0.0890 -1.0000 -1.0000 2758382 1582478960.70 151.6931 60.0038 32.0000 1.9941 1.9965 419.0118 419.6061 0.0890 -1.0000 -1.0000 2758442 1582478960.80 151.6859 60.0038 32.0000 1.9936 1.9959 418.7772 419.3718 0.0890 -1.0000 -1.0000 2758522 1582478960.90 151.5312 60.0038 32.0000 1.9922 1.9945 418.4320 419.0254 0.0890 -1.0000 -1.0000 2758662 1582478961.00 151.5312 60.0038 32.0000 1.9943 1.9967 418.4874 419.0822 0.0892 -1.0000 -1.0000 2758722 1582478961.10 151.5312 60.0038 32.0000 1.9921 1.9945 418.6961 419.2913 0.0891 -1.0000 -1.0000 2758802 1582478961.20 151.5312 60.0038 32.0000 1.9914 1.9937 419.0112 419.6071 0.0893 -1.0000 -1.0000 2758862 1582478961.30 151.5312 60.0038 32.0000 1.9920 1.9943 418.8525 419.4482 0.0892 -1.0000 -1.0000 2758932 1582478961.40 151.5312 60.0038 32.0000 1.9922 1.9946 418.8112 419.4061 0.0891 -1.0000 -1.0000 2759121 1582478961.50 151.4565 60.0038 32.0000 1.9939 1.9962 418.4475 419.0428 0.0893 -1.0000 -1.0000 2759191 1582478961.60 151.3266 60.0038 32.0000 1.9935 1.9958 418.4337 419.0291 0.0892 -1.0000 -1.0000 2759261 1582478961.70 151.3266 60.0038 32.0000 1.9917 1.9941 418.5029 419.0968 0.0891 -1.0000 -1.0000 2759321 1582478961.80 151.3266 60.0038 32.0000 1.9921 1.9945 418.5617 419.1556 0.0891 -1.0000 -1.0000 2759411 1582478961.90 151.3266 60.0038 32.0000 1.9910 1.9933 418.7802 419.3754 0.0891 -1.0000 -1.0000 2759481 1582478962.00 151.3318 60.0038 32.0000 1.9919 1.9942 418.9702 419.5636 0.0888 -1.0000 -1.0000 2759551 1582478962.10 151.3575 60.0038 32.0000 1.9910 1.9934 418.9089 419.5035 0.0891 -1.0000 -1.0000 2759611 1582478962.20 151.3575 60.0038 32.0000 1.9921 1.9944 418.7334 419.3279 0.0890 -1.0000 -1.0000 2759681 1582478962.30 151.3575 60.0038 32.0000 1.9923 1.9946 418.4350 419.0288 0.0890 -1.0000 -1.0000 2759751 1582478962.40 151.3575 60.0038 32.0000 1.9939 1.9963 418.6478 419.2406 0.0888 -1.0000 -1.0000 2759811 1582478962.50 151.3575 60.0038 32.0000 1.9907 1.9931 418.7523 419.3447 0.0887 -1.0000 -1.0000 2759891 1582478962.60 151.4771 60.0038 32.0000 1.9896 1.9919 418.6871 419.2803 0.0889 -1.0000 -1.0000 2759951 1582478962.70 151.4771 60.0038 32.0000 1.9898 1.9921 418.8477 419.4420 0.0890 -1.0000 -1.0000 2800011 1582478962.80 151.4771 60.0038 32.0000 1.9925 1.9948 418.9131 419.5072 0.0890 -1.0000 -1.0000 2800091 1582478962.90 151.4771 60.0038 32.0000 1.9940 1.9963 418.7885 419.3817 0.0889 -1.0000 -1.0000 2800151 1582478963.00 151.4771 60.0038 32.0000 1.9956 1.9980 418.5602 419.1538 0.0889 -1.0000 -1.0000 2800901 1582478963.10 151.5781 60.0038 32.0000 1.9937 1.9960 418.5689 419.1625 0.0889 -1.0000 -1.0000 2800980 1582478963.20 151.5927 60.0038 32.0000 1.9913 1.9936 418.4120 419.0038 0.0888 -1.0000 -1.0000 2801041 1582478963.30 151.5927 60.0038 32.0000 1.9932 1.9956 418.6678 419.2612 0.0889 -1.0000 -1.0000 2801111 1582478963.40 151.5927 60.0038 32.0000 1.9921 1.9944 418.8146 419.4085 0.0889 -1.0000 -1.0000 2801170 1582478963.50 151.5927 60.0038 32.0000 1.9921 1.9945 418.8846 419.4767 0.0888 -1.0000 -1.0000 2801240 1582478963.60 151.5927 60.0038 32.0000 1.9906 1.9929 418.8765 419.4698 0.0888 -1.0000 -1.0000 2801310 1582478963.70 151.4731 60.0038 32.0000 1.9911 1.9935 418.8667 419.4568 0.0885 -1.0000 -1.0000 2801370 1582478963.80 151.4731 60.0038 32.0000 1.9909 1.9932 418.7171 419.3089 0.0887 -1.0000 -1.0000 2801440 1582478963.90 151.4731 60.0038 32.0000 1.9918 1.9942 418.7793 419.3714 0.0886 -1.0000 -1.0000 2801510 1582478964.00 151.4731 60.0038 32.0000 1.9926 1.9949 418.7457 419.3362 0.0885 -1.0000 -1.0000 2801570 1582478964.10 151.4731 60.0038 32.0000 1.9919 1.9943 418.6298 419.2212 0.0886 -1.0000 -1.0000 2801630 1582478964.20 151.4731 60.0038 32.0000 1.9921 1.9944 418.7720 419.3634 0.0885 -1.0000 -1.0000 2801710 1582478964.30 151.4644 60.0033 32.0000 1.9915 1.9938 418.8602 419.4502 0.0884 -1.0000 -1.0000 2801770 1582478964.40 151.4644 60.0033 32.0000 1.9924 1.9947 418.5793 419.1703 0.0886 -1.0000 -1.0000 2801830 1582478964.50 151.4644 60.0033 32.0000 1.9932 1.9955 418.4507 419.0398 0.0883 -1.0000 -1.0000 2802410 1582478964.60 151.4644 60.0033 32.0000 1.9952 1.9975 418.5146 419.1040 0.0884 -1.0000 -1.0000 2802480 1582478964.70 151.4644 60.0033 32.0000 1.9942 1.9965 418.6397 419.2301 0.0885 -1.0000 -1.0000 2802540 1582478964.80 151.4644 60.0033 32.0000 1.9933 1.9956 418.5510 419.1427 0.0886 -1.0000 -1.0000 2802620 1582478964.90 151.4644 60.0033 32.0000 1.9933 1.9956 418.5033 419.0926 0.0883 -1.0000 -1.0000 2802680 1582478965.00 151.4644 60.0033 32.0000 1.9923 1.9947 418.6514 419.2434 0.0887 -1.0000 -1.0000 2802750 1582478965.10 151.4644 60.0033 32.0000 1.9913 1.9936 418.7893 419.3817 0.0888 -1.0000 -1.0000 2802820 1582478965.20 151.4644 60.0033 32.0000 1.9915 1.9938 418.8562 419.4486 0.0887 -1.0000 -1.0000 2802889 1582478965.30 151.4644 60.0033 32.0000 1.9916 1.9940 418.9258 419.5203 0.0890 -1.0000 -1.0000 2802959 1582478965.40 151.4262 60.0033 32.0000 1.9907 1.9930 418.7441 419.3378 0.0890 -1.0000 -1.0000 2803020 1582478965.50 151.4262 60.0033 32.0000 1.9918 1.9941 418.6862 419.2796 0.0889 -1.0000 -1.0000 2803079 1582478965.60 151.4262 60.0033 32.0000 1.9919 1.9942 418.8388 419.4318 0.0888 -1.0000 -1.0000 2803159 1582478965.70 151.4262 60.0033 32.0000 1.9927 1.9951 418.8293 419.4232 0.0890 -1.0000 -1.0000 2803219 1582478965.80 151.4262 60.0033 32.0000 1.9923 1.9947 418.7198 419.3125 0.0888 -1.0000 -1.0000 2803279 1582478965.90 151.4262 60.0033 32.0000 1.9941 1.9964 418.6024 419.1970 0.0891 -1.0000 -1.0000 2803349 1582478966.00 151.6227 60.0033 32.0000 1.9915 1.9939 418.7134 419.3080 0.0891 -1.0000 -1.0000 2803419 1582478966.10 151.6227 60.0033 32.0000 1.9915 1.9938 418.6244 419.2177 0.0889 -1.0000 -1.0000 2803479 1582478966.20 151.6227 60.0033 32.0000 1.9936 1.9960 418.5436 419.1367 0.0889 -1.0000 -1.0000 2803549 1582478966.30 151.6227 60.0033 32.0000 1.9927 1.9950 418.5390 419.1323 0.0889 -1.0000 -1.0000 2803609 1582478966.40 151.6227 60.0033 32.0000 1.9922 1.9945 418.5663 419.1600 0.0890 -1.0000 -1.0000 2803679 1582478966.50 151.6227 60.0033 32.0000 1.9923 1.9946 418.4372 419.0316 0.0891 -1.0000 -1.0000 2804169 1582478966.60 151.6227 60.0033 32.0000 1.9927 1.9950 418.7656 419.3612 0.0892 -1.0000 -1.0000 2804229 1582478966.70 151.6227 60.0033 32.0000 1.9909 1.9932 418.8714 419.4675 0.0893 -1.0000 -1.0000 2804289 1582478966.80 151.6227 60.0033 32.0000 1.9917 1.9941 418.9225 419.5202 0.0895 -1.0000 -1.0000 2804369 1582478966.90 151.6227 60.0033 32.0000 1.9923 1.9946 418.8947 419.4930 0.0896 -1.0000 -1.0000 2804429 1582478967.00 151.6227 60.0033 32.0000 1.9905 1.9928 418.7605 419.3583 0.0896 -1.0000 -1.0000 2804489 1582478967.10 151.6227 60.0033 32.0000 1.9929 1.9952 418.6412 419.2400 0.0898 -1.0000 -1.0000 2804568 1582478967.20 151.5262 60.0033 32.0000 1.9937 1.9961 418.5859 419.1837 0.0896 -1.0000 -1.0000 2804629 1582478967.30 151.5195 60.0033 32.0000 1.9931 1.9955 418.6949 419.2929 0.0897 -1.0000 -1.0000 2804699 1582478967.40 151.5195 60.0033 32.0000 1.9922 1.9945 418.7318 419.3300 0.0896 -1.0000 -1.0000 2804768 1582478967.50 151.5195 60.0033 32.0000 1.9912 1.9935 418.8145 419.4138 0.0898 -1.0000 -1.0000 2804829 1582478967.60 151.5195 60.0033 32.0000 1.9920 1.9944 418.8003 419.3994 0.0897 -1.0000 -1.0000 2805208 1582478967.70 151.5195 60.0033 32.0000 1.9911 1.9934 418.6060 419.2056 0.0899 -1.0000 -1.0000 2805268 1582478967.80 151.5242 60.0033 32.0000 1.9908 1.9932 418.8455 419.4466 0.0899 -1.0000 -1.0000 2805338 1582478967.90 151.5373 60.0033 32.0000 1.9912 1.9935 418.6982 419.2973 0.0897 -1.0000 -1.0000 2805408 1582478968.00 151.5373 60.0033 32.0000 1.9925 1.9948 418.7478 419.3484 0.0900 -1.0000 -1.0000 2805468 1582478968.10 151.5373 60.0033 32.0000 1.9923 1.9947 418.6790 419.2805 0.0901 -1.0000 -1.0000 2806288 1582478968.20 151.5373 60.0033 32.0000 1.9930 1.9953 418.6572 419.2577 0.0900 -1.0000 -1.0000 2806358 1582478968.30 151.5373 60.0033 32.0000 1.9927 1.9950 418.5847 419.1866 0.0902 -1.0000 -1.0000 2806418 1582478968.40 151.4408 60.0033 32.0000 1.9920 1.9944 418.4859 419.0872 0.0901 -1.0000 -1.0000 2806487 1582478968.50 151.4408 60.0033 32.0000 1.9915 1.9939 418.4062 419.0082 0.0903 -1.0000 -1.0000 2806557 1582478968.60 151.4408 60.0033 32.0000 1.9927 1.9951 418.5257 419.1268 0.0900 -1.0000 -1.0000 2806618 1582478968.70 151.4408 60.0033 32.0000 1.9923 1.9946 418.6448 419.2449 0.0899 -1.0000 -1.0000 2806687 1582478968.80 151.4408 60.0033 32.0000 1.9918 1.9942 418.9549 419.5558 0.0900 -1.0000 -1.0000 2806757 1582478968.90 151.4092 60.0033 32.0000 1.9916 1.9939 418.7789 419.3806 0.0900 -1.0000 -1.0000 2806817 1582478969.00 151.3869 60.0033 32.0000 1.9920 1.9943 418.8527 419.4528 0.0899 -1.0000 -1.0000 2806877 1582478969.10 151.3869 60.0033 32.0000 1.9938 1.9962 418.5032 419.1019 0.0897 -1.0000 -1.0000 2806957 1582478969.20 151.3869 60.0033 32.0000 1.9923 1.9946 418.4646 419.0637 0.0898 -1.0000 -1.0000 2807017 1582478969.30 151.3869 60.0033 32.0000 1.9923 1.9946 418.6522 419.2519 0.0898 -1.0000 -1.0000 2807087 1582478969.40 151.3869 60.0033 32.0000 1.9912 1.9936 418.8250 419.4257 0.0899 -1.0000 -1.0000 2807147 1582478969.50 151.3900 60.0034 32.0000 1.9905 1.9929 418.9230 419.5227 0.0899 -1.0000 -1.0000 2807217 1582478969.60 151.4030 60.0039 32.0000 1.9928 1.9952 418.8194 419.4200 0.0899 -1.0000 -1.0000 2807567 1582478969.70 151.4030 60.0039 32.0000 1.9918 1.9941 418.7992 419.3999 0.0900 -1.0000 -1.0000 2807627 1582478969.80 151.4030 60.0039 32.0000 1.9915 1.9939 418.7956 419.3955 0.0898 -1.0000 -1.0000 2807687 1582478969.90 151.4030 60.0039 32.0000 1.9932 1.9955 418.6562 419.2564 0.0900 -1.0000 -1.0000 2807757 1582478970.00 151.4030 60.0039 32.0000 1.9955 1.9979 418.4568 419.0574 0.0900 -1.0000 -1.0000 2807827 1582478970.10 151.4030 60.0039 32.0000 1.9946 1.9970 418.6195 419.2200 0.0901 -1.0000 -1.0000 2807887 1582478970.20 151.4030 60.0039 32.0000 1.9922 1.9946 419.0561 419.6577 0.0900 -1.0000 -1.0000 2807957 1582478970.30 151.4030 60.0039 32.0000 1.9916 1.9939 418.8161 419.4168 0.0900 -1.0000 -1.0000 2808027 1582478970.40 151.4030 60.0039 32.0000 1.9929 1.9952 418.7789 419.3795 0.0900 -1.0000 -1.0000 2808087 1582478970.50 151.4030 60.0039 32.0000 1.9926 1.9950 418.7258 419.3275 0.0901 -1.0000 -1.0000 2808157 1582478970.60 151.4030 60.0039 32.0000 1.9929 1.9952 418.5006 419.1010 0.0901 -1.0000 -1.0000 2808217 1582478970.70 151.4030 60.0039 32.0000 1.9913 1.9936 418.5159 419.1153 0.0898 -1.0000 -1.0000 2808287 1582478970.80 151.4880 60.0039 32.0000 1.9919 1.9943 418.5762 419.1753 0.0898 -1.0000 -1.0000 2808357 1582478970.90 151.5302 60.0039 32.0000 1.9931 1.9955 418.9204 419.5207 0.0899 -1.0000 -1.0000 2808427 1582478971.00 151.5302 60.0039 32.0000 1.9936 1.9959 418.8913 419.4917 0.0899 -1.0000 -1.0000 2808487 1582478971.10 151.5302 60.0039 32.0000 1.9942 1.9965 418.4450 419.0447 0.0898 -1.0000 -1.0000 2808727 1582478971.20 151.5302 60.0039 32.0000 1.9923 1.9947 418.4927 419.0918 0.0898 -1.0000 -1.0000 2808786 1582478971.30 151.5302 60.0039 32.0000 1.9928 1.9952 418.4281 419.0269 0.0897 -1.0000 -1.0000 2808866 1582478971.40 151.5302 60.0039 32.0000 1.9913 1.9936 418.7385 419.3371 0.0896 -1.0000 -1.0000 2808926 1582478971.50 151.5302 60.0039 32.0000 1.9912 1.9935 418.8424 419.4405 0.0896 -1.0000 -1.0000 2808986 1582478971.60 151.5302 60.0039 32.0000 1.9916 1.9939 419.0627 419.6635 0.0898 -1.0000 -1.0000 2809226 1582478971.70 151.5302 60.0039 32.0000 1.9930 1.9953 419.0065 419.6051 0.0896 -1.0000 -1.0000 2809286 1582478971.80 151.5302 60.0039 32.0000 1.9939 1.9963 418.7911 419.3886 0.0895 -1.0000 -1.0000 2809346 1582478971.90 151.4720 60.0039 32.0000 1.9935 1.9959 418.6495 419.2487 0.0897 -1.0000 -1.0000 2809416 1582478972.00 151.4483 60.0039 32.0000 1.9931 1.9954 418.4835 419.0812 0.0896 -1.0000 -1.0000 2809486 1582478972.10 151.4483 60.0039 32.0000 1.9934 1.9958 418.7952 419.3924 0.0894 -1.0000 -1.0000 2809736 1582478972.20 151.4483 60.0039 32.0000 1.9916 1.9940 419.0649 419.6618 0.0894 -1.0000 -1.0000 2809806 1582478972.30 151.4483 60.0039 32.0000 1.9912 1.9935 418.8758 419.4733 0.0894 -1.0000 -1.0000 2809866 1582478972.40 151.4483 60.0039 32.0000 1.9922 1.9945 418.8812 419.4785 0.0894 -1.0000 -1.0000 2809956 1582478972.50 151.4527 60.0039 32.0000 1.9925 1.9948 418.7816 419.3778 0.0894 -1.0000 -1.0000 2810026 1582478972.60 151.4527 60.0039 32.0000 1.9922 1.9945 418.7231 419.3190 0.0891 -1.0000 -1.0000 2810086 1582478972.70 151.4527 60.0039 32.0000 1.9916 1.9940 418.6412 419.2383 0.0894 -1.0000 -1.0000 2810156 1582478972.80 151.4527 60.0039 32.0000 1.9947 1.9970 418.6721 419.2686 0.0894 -1.0000 -1.0000 2810226 1582478972.90 151.4527 60.0039 32.0000 1.9951 1.9974 418.5604 419.1577 0.0895 -1.0000 -1.0000 2810286 1582478973.00 151.6491 60.0039 32.0000 1.9933 1.9957 418.5429 419.1380 0.0892 -1.0000 -1.0000 2810356 1582478973.10 151.7047 60.0039 32.0000 1.9931 1.9954 418.4863 419.0813 0.0891 -1.0000 -1.0000 2810426 1582478973.20 151.7047 60.0039 32.0000 1.9922 1.9945 418.7935 419.3896 0.0893 -1.0000 -1.0000 2810656 1582478973.30 151.7047 60.0039 32.0000 1.9931 1.9954 419.0512 419.6472 0.0894 -1.0000 -1.0000 2810726 1582478973.40 151.7047 60.0039 32.0000 1.9915 1.9939 418.9450 419.5426 0.0894 -1.0000 -1.0000 2810796 1582478973.50 151.7047 60.0039 32.0000 1.9932 1.9955 418.8961 419.4934 0.0894 -1.0000 -1.0000 2810855 1582478973.60 151.5196 60.0039 32.0000 1.9927 1.9950 418.6334 419.2301 0.0895 -1.0000 -1.0000 2810926 1582478973.70 151.5196 60.0039 32.0000 1.9924 1.9948 418.3701 418.9676 0.0896 -1.0000 -1.0000 2811205 1582478973.80 151.5196 60.0039 32.0000 1.9919 1.9943 418.4824 419.0782 0.0894 -1.0000 -1.0000 2811265 1582478973.90 151.5196 60.0039 32.0000 1.9924 1.9947 418.5397 419.1374 0.0896 -1.0000 -1.0000 2811335 1582478974.00 151.5196 60.0039 32.0000 1.9921 1.9944 418.5823 419.1800 0.0896 -1.0000 -1.0000 2811405 1582478974.10 151.5196 60.0039 32.0000 1.9949 1.9972 418.5233 419.1201 0.0894 -1.0000 -1.0000 2811465 1582478974.20 151.6279 60.0039 32.0000 1.9937 1.9961 418.6156 419.2124 0.0895 -1.0000 -1.0000 2811695 1582478974.30 151.6279 60.0039 32.0000 1.9933 1.9957 418.9834 419.5812 0.0895 -1.0000 -1.0000 2811755 1582478974.40 151.6279 60.0039 32.0000 1.9924 1.9947 418.8854 419.4825 0.0895 -1.0000 -1.0000 2811825 1582478974.50 151.6279 60.0039 32.0000 1.9923 1.9946 418.8163 419.4133 0.0894 -1.0000 -1.0000 2811895 1582478974.60 151.6279 60.0039 32.0000 1.9936 1.9960 418.6462 419.2428 0.0895 -1.0000 -1.0000 2811965 1582478974.70 151.4125 60.0036 32.0000 1.9939 1.9962 418.5997 419.1971 0.0894 -1.0000 -1.0000 2812145 1582478974.80 151.3487 60.0035 32.0000 1.9924 1.9947 418.6797 419.2744 0.0891 -1.0000 -1.0000 2812215 1582478974.90 151.3487 60.0035 32.0000 1.9916 1.9939 418.4794 419.0746 0.0893 -1.0000 -1.0000 2812275 1582478975.00 151.3487 60.0035 32.0000 1.9918 1.9941 418.4927 419.0877 0.0891 -1.0000 -1.0000 2812345 1582478975.10 151.3487 60.0035 32.0000 1.9927 1.9951 418.4265 419.0219 0.0893 -1.0000 -1.0000 2812415 1582478975.20 151.3507 60.0035 32.0000 1.9926 1.9949 418.6459 419.2411 0.0891 -1.0000 -1.0000 2812895 1582478975.30 151.4393 60.0035 32.0000 1.9929 1.9952 418.4598 419.0541 0.0891 -1.0000 -1.0000 2812975 1582478975.40 151.4393 60.0035 32.0000 1.9914 1.9937 418.8172 419.4124 0.0892 -1.0000 -1.0000 2813035 1582478975.50 151.4393 60.0035 32.0000 1.9916 1.9939 418.7511 419.3467 0.0892 -1.0000 -1.0000 2813096 1582478975.60 151.4393 60.0035 32.0000 1.9923 1.9947 418.8986 419.4938 0.0891 -1.0000 -1.0000 2813166 1582478975.70 151.4393 60.0035 32.0000 1.9927 1.9950 418.9488 419.5441 0.0891 -1.0000 -1.0000 2813396 1582478975.80 151.5405 60.0035 32.0000 1.9931 1.9954 418.7483 419.3425 0.0890 -1.0000 -1.0000 2813466 1582478975.90 151.5405 60.0035 32.0000 1.9944 1.9967 418.8089 419.4043 0.0892 -1.0000 -1.0000 2813536 1582478976.00 151.5405 60.0035 32.0000 1.9920 1.9944 418.6797 419.2748 0.0891 -1.0000 -1.0000 2813596 1582478976.10 151.5405 60.0035 32.0000 1.9935 1.9959 418.5448 419.1388 0.0890 -1.0000 -1.0000 2813656 1582478976.20 151.5405 60.0035 32.0000 1.9921 1.9944 418.5949 419.1886 0.0890 -1.0000 -1.0000 2813736 1582478976.30 151.5405 60.0035 32.0000 1.9941 1.9964 418.4893 419.0836 0.0890 -1.0000 -1.0000 2813796 1582478976.40 151.5405 60.0035 32.0000 1.9936 1.9960 418.6985 419.2937 0.0891 -1.0000 -1.0000 2813866 1582478976.50 151.5405 60.0035 32.0000 1.9921 1.9944 418.8201 419.4141 0.0890 -1.0000 -1.0000 2813936 1582478976.60 151.5405 60.0035 32.0000 1.9919 1.9943 418.9783 419.5732 0.0890 -1.0000 -1.0000 2813996 1582478976.70 151.6200 60.0035 32.0000 1.9913 1.9936 418.9645 419.5598 0.0891 -1.0000 -1.0000 2814056 1582478976.80 151.6200 60.0035 32.0000 1.9921 1.9945 418.6650 419.2594 0.0890 -1.0000 -1.0000 2814136 1582478976.90 151.5368 60.0035 32.0000 1.9927 1.9950 418.7354 419.3295 0.0890 -1.0000 -1.0000 2814196 1582478977.00 151.5368 60.0035 32.0000 1.9939 1.9962 418.8399 419.4344 0.0890 -1.0000 -1.0000 2814256 1582478977.10 151.5368 60.0035 32.0000 1.9932 1.9955 418.6470 419.2410 0.0890 -1.0000 -1.0000 2814326 1582478977.20 151.5368 60.0035 32.0000 1.9915 1.9938 418.5898 419.1846 0.0892 -1.0000 -1.0000 2814396 1582478977.30 151.5368 60.0035 32.0000 1.9911 1.9935 418.7865 419.3809 0.0890 -1.0000 -1.0000 2814685 1582478977.40 151.5187 60.0035 32.0000 1.9930 1.9953 418.7676 419.3621 0.0891 -1.0000 -1.0000 2814755 1582478977.50 151.5025 60.0035 32.0000 1.9926 1.9949 418.7037 419.2996 0.0893 -1.0000 -1.0000 2814815 1582478977.60 151.5025 60.0035 32.0000 1.9921 1.9944 419.1186 419.7146 0.0893 -1.0000 -1.0000 2814885 1582478977.70 151.5025 60.0035 32.0000 1.9934 1.9957 418.8843 419.4808 0.0893 -1.0000 -1.0000 2814955 1582478977.80 151.5025 60.0035 32.0000 1.9942 1.9965 418.6981 419.2929 0.0891 -1.0000 -1.0000 2815435 1582478977.90 151.5025 60.0035 32.0000 1.9942 1.9965 418.5248 419.1202 0.0893 -1.0000 -1.0000 2815505 1582478978.00 151.3421 60.0035 32.0000 1.9908 1.9931 418.6196 419.2163 0.0894 -1.0000 -1.0000 2815565 1582478978.10 151.3421 60.0035 32.0000 1.9921 1.9945 418.6408 419.2352 0.0891 -1.0000 -1.0000 2815635 1582478978.20 151.3421 60.0035 32.0000 1.9921 1.9944 418.7456 419.3421 0.0893 -1.0000 -1.0000 2815705 1582478978.30 151.3421 60.0035 32.0000 1.9913 1.9936 418.7465 419.3435 0.0895 -1.0000 -1.0000 2815765 1582478978.40 151.3421 60.0035 32.0000 1.9906 1.9929 418.8036 419.4008 0.0895 -1.0000 -1.0000 2815825 1582478978.50 151.4128 60.0035 32.0000 1.9922 1.9946 418.8132 419.4103 0.0894 -1.0000 -1.0000 2815905 1582478978.60 151.4937 60.0035 32.0000 1.9913 1.9936 418.8071 419.4023 0.0892 -1.0000 -1.0000 2815965 1582478978.70 151.4937 60.0035 32.0000 1.9921 1.9945 418.9128 419.5093 0.0895 -1.0000 -1.0000 2816025 1582478978.80 151.4937 60.0035 32.0000 1.9922 1.9946 418.8907 419.4896 0.0897 -1.0000 -1.0000 2816215 1582478978.90 151.4937 60.0035 32.0000 1.9910 1.9933 419.0062 419.6040 0.0895 -1.0000 -1.0000 2816274 1582478979.00 151.4937 60.0035 32.0000 1.9925 1.9948 418.7808 419.3787 0.0896 -1.0000 -1.0000 2816335 1582478979.10 151.4583 60.0035 32.0000 1.9912 1.9935 418.8199 419.4184 0.0897 -1.0000 -1.0000 2816415 1582478979.20 151.4583 60.0035 32.0000 1.9907 1.9931 418.6532 419.2499 0.0894 -1.0000 -1.0000 2816474 1582478979.30 151.4583 60.0035 32.0000 1.9924 1.9947 418.5545 419.1510 0.0894 -1.0000 -1.0000 2816704 1582478979.40 151.4583 60.0035 32.0000 1.9928 1.9951 418.5118 419.1093 0.0896 -1.0000 -1.0000 2816774 1582478979.50 151.4583 60.0035 32.0000 1.9930 1.9953 418.6310 419.2285 0.0896 -1.0000 -1.0000 2816834 1582478979.60 151.4583 60.0035 32.0000 1.9913 1.9936 418.5019 419.0990 0.0894 -1.0000 -1.0000 2816904 1582478979.70 151.4583 60.0035 32.0000 1.9922 1.9946 418.4821 419.0779 0.0894 -1.0000 -1.0000 2816974 1582478979.80 151.4583 60.0035 32.0000 1.9916 1.9939 418.8296 419.4277 0.0895 -1.0000 -1.0000 2817044 1582478979.90 151.4583 60.0035 32.0000 1.9928 1.9951 418.9147 419.5119 0.0894 -1.0000 -1.0000 2817184 1582478980.00 151.4541 60.0040 32.0000 1.9916 1.9940 418.9182 419.5153 0.0894 -1.0000 -1.0000 2817254 1582478980.10 151.4340 60.0061 32.0000 1.9907 1.9930 418.9911 419.5882 0.0894 -1.0000 -1.0000 2817314 1582478980.20 151.4715 60.0061 32.0000 1.9925 1.9948 419.0043 419.6004 0.0892 -1.0000 -1.0000 2817384 1582478980.30 151.4715 60.0061 32.0000 1.9905 1.9929 419.0356 419.6330 0.0895 -1.0000 -1.0000 2817444 1582478980.40 151.4715 60.0061 32.0000 1.9917 1.9940 418.9420 419.5390 0.0893 -1.0000 -1.0000 2817774 1582478980.50 151.4715 60.0061 32.0000 1.9927 1.9950 418.6319 419.2293 0.0896 -1.0000 -1.0000 2817854 1582478980.60 151.4715 60.0061 32.0000 1.9924 1.9948 418.5769 419.1740 0.0894 -1.0000 -1.0000 2817914 1582478980.70 151.5052 60.0061 32.0000 1.9918 1.9941 418.7361 419.3334 0.0895 -1.0000 -1.0000 2817974 1582478980.80 151.5080 60.0061 32.0000 1.9920 1.9943 418.8367 419.4343 0.0895 -1.0000 -1.0000 2818044 1582478980.90 151.5080 60.0061 32.0000 1.9917 1.9940 418.8574 419.4546 0.0895 -1.0000 -1.0000 2818174 1582478981.00 151.5080 60.0061 32.0000 1.9922 1.9945 418.9202 419.5172 0.0893 -1.0000 -1.0000 2818234 1582478981.10 151.5080 60.0061 32.0000 1.9927 1.9950 418.9058 419.5035 0.0895 -1.0000 -1.0000 2818314 1582478981.20 151.5380 60.0061 32.0000 1.9942 1.9965 418.6724 419.2688 0.0894 -1.0000 -1.0000 2818373 1582478981.30 151.6314 60.0061 32.0000 1.9946 1.9969 418.6346 419.2312 0.0894 -1.0000 -1.0000 2818443 1582478981.40 151.6314 60.0061 32.0000 1.9936 1.9960 418.5707 419.1684 0.0894 -1.0000 -1.0000 2818683 1582478981.50 151.6314 60.0061 32.0000 1.9932 1.9955 418.7469 419.3430 0.0893 -1.0000 -1.0000 2818743 1582478981.60 151.6314 60.0061 32.0000 1.9928 1.9952 419.0424 419.6385 0.0892 -1.0000 -1.0000 2818823 1582478981.70 151.6314 60.0061 32.0000 1.9938 1.9962 418.8235 419.4204 0.0893 -1.0000 -1.0000 2818883 1582478981.80 151.4362 60.0061 32.0000 1.9922 1.9945 418.8675 419.4645 0.0895 -1.0000 -1.0000 2818943 1582478981.90 151.4362 60.0061 32.0000 1.9922 1.9945 418.8668 419.4634 0.0893 -1.0000 -1.0000 2819163 1582478982.00 151.4362 60.0061 32.0000 1.9924 1.9948 418.7168 419.3125 0.0892 -1.0000 -1.0000 2819223 1582478982.10 151.4362 60.0061 32.0000 1.9923 1.9946 418.6914 419.2883 0.0896 -1.0000 -1.0000 2819293 1582478982.20 151.4362 60.0061 32.0000 1.9918 1.9942 418.9662 419.5610 0.0891 -1.0000 -1.0000 2819363 1582478982.30 151.4141 60.0061 32.0000 1.9933 1.9956 418.7423 419.3386 0.0894 -1.0000 -1.0000 2819423 1582478982.40 151.4001 60.0061 32.0000 1.9932 1.9956 418.5773 419.1741 0.0894 -1.0000 -1.0000 2819963 1582478982.50 151.4001 60.0061 32.0000 1.9932 1.9955 418.4991 419.0941 0.0893 -1.0000 -1.0000 2820033 1582478982.60 151.4001 60.0061 32.0000 1.9921 1.9944 418.6073 419.2029 0.0892 -1.0000 -1.0000 2820093 1582478982.70 151.4001 60.0061 32.0000 1.9940 1.9963 418.6031 419.1996 0.0894 -1.0000 -1.0000 2820153 1582478982.80 151.4001 60.0061 32.0000 1.9949 1.9972 418.5988 419.1951 0.0894 -1.0000 -1.0000 2820233 1582478982.90 151.4001 60.0061 32.0000 1.9930 1.9953 418.5923 419.1887 0.0893 -1.0000 -1.0000 2820413 1582478983.00 151.4001 60.0061 32.0000 1.9934 1.9957 418.9675 419.5650 0.0895 -1.0000 -1.0000 2820472 1582478983.10 151.4001 60.0061 32.0000 1.9927 1.9951 418.7971 419.3951 0.0896 -1.0000 -1.0000 2820552 1582478983.20 151.4001 60.0061 32.0000 1.9938 1.9961 418.7739 419.3701 0.0892 -1.0000 -1.0000 2820612 1582478983.30 151.4001 60.0061 32.0000 1.9931 1.9954 418.6267 419.2220 0.0893 -1.0000 -1.0000 2820682 1582478983.40 151.5546 60.0061 32.0000 1.9926 1.9949 418.5366 419.1328 0.0893 -1.0000 -1.0000 2820742 1582478983.50 151.5865 60.0061 32.0000 1.9942 1.9965 418.5253 419.1207 0.0892 -1.0000 -1.0000 2820942 1582478983.60 151.5865 60.0061 32.0000 1.9926 1.9949 418.5494 419.1438 0.0892 -1.0000 -1.0000 2821012 1582478983.70 151.5865 60.0061 32.0000 1.9937 1.9961 418.4802 419.0759 0.0893 -1.0000 -1.0000 2821072 1582478983.80 151.5865 60.0061 32.0000 1.9928 1.9951 418.5979 419.1935 0.0892 -1.0000 -1.0000 2821142 1582478983.90 151.5713 60.0061 32.0000 1.9925 1.9948 418.6694 419.2636 0.0891 -1.0000 -1.0000 2821212 1582478984.00 151.4695 60.0061 32.0000 1.9926 1.9950 418.6105 419.2051 0.0891 -1.0000 -1.0000 2821272 1582478984.10 151.4695 60.0061 32.0000 1.9929 1.9952 418.7568 419.3522 0.0892 -1.0000 -1.0000 2821332 1582478984.20 151.4695 60.0061 32.0000 1.9922 1.9945 418.7812 419.3770 0.0892 -1.0000 -1.0000 2821412 1582478984.30 151.4695 60.0061 32.0000 1.9911 1.9934 418.8423 419.4378 0.0891 -1.0000 -1.0000 2821472 1582478984.40 151.4695 60.0061 32.0000 1.9919 1.9943 418.8758 419.4716 0.0891 -1.0000 -1.0000 2821532 1582478984.50 151.5846 60.0056 32.0000 1.9940 1.9963 418.7461 419.3403 0.0891 -1.0000 -1.0000 2821932 1582478984.60 151.5865 60.0056 32.0000 1.9923 1.9946 418.6407 419.2352 0.0890 -1.0000 -1.0000 2822001 1582478984.70 151.5865 60.0056 32.0000 1.9938 1.9961 418.6702 419.2632 0.0889 -1.0000 -1.0000 2822062 1582478984.80 151.5865 60.0056 32.0000 1.9930 1.9953 418.4457 419.0395 0.0891 -1.0000 -1.0000 2822142 1582478984.90 151.5865 60.0056 32.0000 1.9948 1.9972 418.5470 419.1417 0.0890 -1.0000 -1.0000 2822202 1582478985.00 151.5865 60.0056 32.0000 1.9937 1.9960 418.6786 419.2712 0.0888 -1.0000 -1.0000 2822261 1582478985.10 151.5865 60.0056 32.0000 1.9911 1.9935 418.6212 419.2140 0.0888 -1.0000 -1.0000 2822331 1582478985.20 151.5865 60.0056 32.0000 1.9900 1.9923 418.6142 419.2078 0.0890 -1.0000 -1.0000 2822402 1582478985.30 151.5865 60.0056 32.0000 1.9906 1.9929 418.8097 419.4040 0.0890 -1.0000 -1.0000 2822471 1582478985.40 151.5865 60.0056 32.0000 1.9906 1.9929 418.8506 419.4429 0.0887 -1.0000 -1.0000 2822531 1582478985.50 151.5865 60.0056 32.0000 1.9916 1.9939 418.7512 419.3456 0.0891 -1.0000 -1.0000 2822711 1582478985.60 151.5865 60.0056 32.0000 1.9923 1.9947 418.7628 419.3572 0.0890 -1.0000 -1.0000 2822781 1582478985.70 151.4897 60.0056 32.0000 1.9921 1.9944 418.7441 419.3384 0.0890 -1.0000 -1.0000 2822851 1582478985.80 151.4897 60.0056 32.0000 1.9903 1.9926 418.6561 419.2492 0.0888 -1.0000 -1.0000 2822911 1582478985.90 151.4897 60.0056 32.0000 1.9921 1.9944 418.7448 419.3371 0.0887 -1.0000 -1.0000 2822981 1582478986.00 151.4897 60.0056 32.0000 1.9937 1.9960 418.6321 419.2253 0.0889 -1.0000 -1.0000 2823231 1582478986.10 151.4897 60.0056 32.0000 1.9913 1.9936 418.6791 419.2735 0.0891 -1.0000 -1.0000 2823301 1582478986.20 151.4710 60.0056 32.0000 1.9916 1.9940 418.9388 419.5323 0.0889 -1.0000 -1.0000 2823371 1582478986.30 151.3524 60.0056 32.0000 1.9933 1.9956 418.5965 419.1900 0.0889 -1.0000 -1.0000 2823431 1582478986.40 151.3524 60.0056 32.0000 1.9913 1.9936 418.5261 419.1191 0.0888 -1.0000 -1.0000 2823491 1582478986.50 151.3524 60.0056 32.0000 1.9924 1.9947 418.5967 419.1889 0.0888 -1.0000 -1.0000 2823741 1582478986.60 151.3524 60.0056 32.0000 1.9925 1.9948 418.5775 419.1697 0.0887 -1.0000 -1.0000 2823801 1582478986.70 151.3524 60.0056 32.0000 1.9912 1.9935 418.7001 419.2913 0.0886 -1.0000 -1.0000 2823871 1582478986.80 151.6053 60.0056 32.0000 1.9911 1.9934 418.7564 419.3489 0.0888 -1.0000 -1.0000 2823941 1582478986.90 151.6053 60.0056 32.0000 1.9917 1.9940 418.7882 419.3807 0.0887 -1.0000 -1.0000 2824001 1582478987.00 151.6053 60.0056 32.0000 1.9919 1.9942 418.8161 419.4076 0.0886 -1.0000 -1.0000 2824060 1582478987.10 151.6053 60.0056 32.0000 1.9914 1.9937 418.9587 419.5523 0.0888 -1.0000 -1.0000 2824410 1582478987.20 151.6053 60.0056 32.0000 1.9906 1.9929 418.8918 419.4834 0.0885 -1.0000 -1.0000 2824470 1582478987.30 151.6251 60.0056 32.0000 1.9905 1.9928 418.8889 419.4810 0.0887 -1.0000 -1.0000 2824540 1582478987.40 151.6293 60.0056 32.0000 1.9908 1.9931 418.5946 419.1860 0.0886 -1.0000 -1.0000 2824600 1582478987.50 151.6293 60.0056 32.0000 1.9929 1.9952 418.4562 419.0473 0.0887 -1.0000 -1.0000 2824660 1582478987.60 151.6293 60.0056 32.0000 1.9923 1.9946 418.4115 419.0048 0.0889 -1.0000 -1.0000 2824950 1582478987.70 151.6293 60.0056 32.0000 1.9924 1.9948 418.3785 418.9692 0.0886 -1.0000 -1.0000 2825010 1582478987.80 151.6293 60.0056 32.0000 1.9924 1.9947 418.7297 419.3220 0.0888 -1.0000 -1.0000 2825070 1582478987.90 151.5194 60.0056 32.0000 1.9923 1.9946 419.0566 419.6498 0.0888 -1.0000 -1.0000 2825160 1582478988.00 151.5194 60.0056 32.0000 1.9912 1.9935 418.9321 419.5246 0.0887 -1.0000 -1.0000 2825230 1582478988.10 151.5194 60.0056 32.0000 1.9922 1.9945 418.8211 419.4135 0.0887 -1.0000 -1.0000 2825450 1582478988.20 151.5194 60.0056 32.0000 1.9914 1.9937 418.7145 419.3065 0.0887 -1.0000 -1.0000 2825520 1582478988.30 151.5194 60.0056 32.0000 1.9919 1.9942 418.5340 419.1274 0.0890 -1.0000 -1.0000 2825580 1582478988.40 151.8111 60.0056 32.0000 1.9926 1.9950 418.5476 419.1388 0.0887 -1.0000 -1.0000 2825650 1582478988.50 151.8111 60.0056 32.0000 1.9936 1.9959 418.5060 419.0986 0.0888 -1.0000 -1.0000 2825720 1582478988.60 151.8111 60.0056 32.0000 1.9913 1.9937 418.6950 419.2869 0.0886 -1.0000 -1.0000 2826199 1582478988.70 151.8111 60.0056 32.0000 1.9922 1.9945 418.9620 419.5543 0.0887 -1.0000 -1.0000 2826259 1582478988.80 151.8111 60.0056 32.0000 1.9932 1.9955 418.9612 419.5535 0.0887 -1.0000 -1.0000 2826339 1582478988.90 151.8111 60.0056 32.0000 1.9945 1.9968 418.7261 419.3175 0.0885 -1.0000 -1.0000 2826399 1582478989.00 151.8111 60.0056 32.0000 1.9936 1.9959 418.4686 419.0597 0.0886 -1.0000 -1.0000 2826459 1582478989.10 151.8111 60.0056 32.0000 1.9942 1.9965 418.5637 419.1555 0.0887 -1.0000 -1.0000 2826539 1582478989.20 151.8111 60.0056 32.0000 1.9917 1.9941 418.7173 419.3090 0.0887 -1.0000 -1.0000 2826599 1582478989.30 151.8111 60.0056 32.0000 1.9907 1.9930 418.8291 419.4219 0.0888 -1.0000 -1.0000 2826669 1582478989.40 151.8111 60.0056 32.0000 1.9896 1.9919 418.8005 419.3922 0.0886 -1.0000 -1.0000 2826729 1582478989.50 151.6881 60.0056 32.0000 1.9914 1.9938 418.7706 419.3632 0.0888 -1.0000 -1.0000 2826799 1582478989.60 151.6881 60.0056 32.0000 1.9943 1.9967 418.6474 419.2414 0.0890 -1.0000 -1.0000 2827009 1582478989.70 151.6881 60.0056 32.0000 1.9933 1.9956 418.7638 419.3579 0.0890 -1.0000 -1.0000 2827069 1582478989.80 151.5732 60.0056 32.0000 1.9908 1.9931 418.8750 419.4710 0.0892 -1.0000 -1.0000 2827129 1582478989.90 151.5732 60.0056 32.0000 1.9912 1.9935 418.8543 419.4490 0.0891 -1.0000 -1.0000 2827199 1582478990.00 151.5043 60.0067 32.0000 1.9915 1.9939 418.7606 419.3560 0.0892 -1.0000 -1.0000 2827269 1582478990.10 151.4871 60.0070 32.0000 1.9916 1.9939 418.7620 419.3570 0.0891 -1.0000 -1.0000 2827329 1582478990.20 151.4871 60.0070 32.0000 1.9908 1.9932 418.7265 419.3221 0.0893 -1.0000 -1.0000 2828388 1582478990.30 151.4871 60.0070 32.0000 1.9910 1.9934 418.7388 419.3349 0.0893 -1.0000 -1.0000 2828448 1582478990.40 151.4871 60.0070 32.0000 1.9915 1.9939 418.5093 419.1063 0.0894 -1.0000 -1.0000 2828508 1582478990.50 151.4871 60.0070 32.0000 1.9901 1.9925 418.4461 419.0417 0.0893 -1.0000 -1.0000 2828588 1582478990.60 151.4871 60.0070 32.0000 1.9916 1.9940 418.4719 419.0663 0.0891 -1.0000 -1.0000 2828658 1582478990.70 151.4871 60.0070 32.0000 1.9923 1.9946 418.3828 418.9788 0.0894 -1.0000 -1.0000 2828728 1582478990.80 151.4871 60.0070 32.0000 1.9908 1.9932 418.7717 419.3684 0.0893 -1.0000 -1.0000 2828798 1582478990.90 151.4871 60.0070 32.0000 1.9925 1.9949 418.7140 419.3107 0.0894 -1.0000 -1.0000 2828858 1582478991.00 151.3497 60.0070 32.0000 1.9921 1.9945 418.8235 419.4223 0.0897 -1.0000 -1.0000 2828928 1582478991.10 151.4096 60.0070 32.0000 1.9931 1.9955 418.8715 419.4694 0.0895 -1.0000 -1.0000 2828998 1582478991.20 151.4096 60.0070 32.0000 1.9923 1.9946 418.8460 419.4429 0.0894 -1.0000 -1.0000 2829068 1582478991.30 151.4096 60.0070 32.0000 1.9902 1.9926 418.8625 419.4610 0.0896 -1.0000 -1.0000 2829138 1582478991.40 151.5219 60.0070 32.0000 1.9937 1.9960 418.8446 419.4425 0.0896 -1.0000 -1.0000 2829198 1582478991.50 151.5869 60.0070 32.0000 1.9945 1.9969 418.7737 419.3728 0.0897 -1.0000 -1.0000 2829258 1582478991.60 151.5869 60.0070 32.0000 1.9947 1.9970 418.5829 419.1804 0.0895 -1.0000 -1.0000 2829338 1582478991.70 151.5869 60.0070 32.0000 1.9935 1.9959 418.4468 419.0457 0.0898 -1.0000 -1.0000 2829398 1582478991.80 151.5830 60.0070 32.0000 1.9944 1.9968 418.7530 419.3511 0.0896 -1.0000 -1.0000 2829458 1582478991.90 151.5830 60.0070 32.0000 1.9897 1.9920 418.8117 419.4098 0.0896 -1.0000 -1.0000 2829538 1582478992.00 151.5830 60.0070 32.0000 1.9903 1.9927 418.7231 419.3217 0.0897 -1.0000 -1.0000 2829598 1582478992.10 151.5830 60.0070 32.0000 1.9915 1.9938 418.5800 419.1785 0.0897 -1.0000 -1.0000 2829657 1582478992.20 151.5830 60.0070 32.0000 1.9910 1.9933 418.7192 419.3180 0.0897 -1.0000 -1.0000 2829747 1582478992.30 151.5830 60.0070 32.0000 1.9918 1.9941 418.8872 419.4873 0.0898 -1.0000 -1.0000 2829817 1582478992.40 151.5830 60.0070 32.0000 1.9917 1.9941 418.6679 419.2666 0.0896 -1.0000 -1.0000 2829877 1582478992.50 151.5830 60.0070 32.0000 1.9913 1.9937 418.6946 419.2931 0.0897 -1.0000 -1.0000 2829947 1582478992.60 151.5830 60.0070 32.0000 1.9912 1.9936 418.6538 419.2530 0.0898 -1.0000 -1.0000 2830017 1582478992.70 151.5830 60.0070 32.0000 1.9931 1.9954 418.7087 419.3075 0.0897 -1.0000 -1.0000 2830077 1582478992.80 151.5830 60.0070 32.0000 1.9926 1.9949 418.8683 419.4686 0.0899 -1.0000 -1.0000 2830187 1582478992.90 151.5830 60.0070 32.0000 1.9924 1.9948 418.7434 419.3421 0.0896 -1.0000 -1.0000 2830257 1582478993.00 151.5830 60.0070 32.0000 1.9938 1.9961 418.5138 419.1117 0.0897 -1.0000 -1.0000 2830317 1582478993.10 151.4384 60.0070 32.0000 1.9940 1.9964 418.4524 419.0508 0.0897 -1.0000 -1.0000 2830387 1582478993.20 151.4384 60.0070 32.0000 1.9929 1.9953 418.7546 419.3534 0.0897 -1.0000 -1.0000 2830447 1582478993.30 151.4384 60.0070 32.0000 1.9908 1.9932 418.9152 419.5138 0.0896 -1.0000 -1.0000 2830697 1582478993.40 151.4384 60.0070 32.0000 1.9911 1.9934 418.7601 419.3602 0.0899 -1.0000 -1.0000 2830757 1582478993.50 151.4384 60.0070 32.0000 1.9916 1.9939 418.8597 419.4601 0.0899 -1.0000 -1.0000 2830817 1582478993.60 151.4532 60.0070 32.0000 1.9916 1.9940 418.8811 419.4802 0.0897 -1.0000 -1.0000 2830887 1582478993.70 151.5406 60.0070 32.0000 1.9934 1.9957 418.7553 419.3544 0.0898 -1.0000 -1.0000 2830957 1582478993.80 151.5406 60.0070 32.0000 1.9925 1.9949 418.8372 419.4360 0.0896 -1.0000 -1.0000 2831486 1582478993.90 151.5406 60.0070 32.0000 1.9936 1.9959 418.7908 419.3899 0.0898 -1.0000 -1.0000 2831556 1582478994.00 151.5406 60.0070 32.0000 1.9947 1.9971 418.6840 419.2832 0.0897 -1.0000 -1.0000 2831616 1582478994.10 151.5406 60.0070 32.0000 1.9930 1.9954 418.8017 419.4010 0.0898 -1.0000 -1.0000 2831676 1582478994.20 151.5406 60.0070 32.0000 1.9926 1.9949 418.8767 419.4762 0.0898 -1.0000 -1.0000 2831756 1582478994.30 151.5406 60.0070 32.0000 1.9926 1.9949 418.9768 419.5773 0.0898 -1.0000 -1.0000 2831936 1582478994.40 151.5406 60.0070 32.0000 1.9932 1.9955 418.6791 419.2788 0.0899 -1.0000 -1.0000 2831996 1582478994.50 151.5406 60.0070 32.0000 1.9947 1.9971 418.3514 418.9508 0.0898 -1.0000 -1.0000 2832066 1582478994.60 151.5406 60.0070 32.0000 1.9942 1.9965 418.6105 419.2108 0.0901 -1.0000 -1.0000 2832136 1582478994.70 151.5528 60.0070 32.0000 1.9937 1.9961 418.4772 419.0760 0.0897 -1.0000 -1.0000 2832196 1582478994.80 151.6377 60.0070 32.0000 1.9909 1.9933 418.6555 419.2546 0.0898 -1.0000 -1.0000 2832266 1582478994.90 151.6377 60.0070 32.0000 1.9948 1.9971 418.6152 419.2142 0.0897 -1.0000 -1.0000 2832446 1582478995.00 151.6377 60.0070 32.0000 1.9927 1.9951 418.6316 419.2301 0.0896 -1.0000 -1.0000 2832506 1582478995.10 151.6377 60.0070 32.0000 1.9913 1.9936 418.7588 419.3574 0.0897 -1.0000 -1.0000 2832576 1582478995.20 151.6309 60.0070 32.0000 1.9916 1.9940 418.7998 419.3994 0.0898 -1.0000 -1.0000 2832646 1582478995.30 151.5995 60.0103 32.0000 1.9914 1.9937 418.7554 419.3541 0.0897 -1.0000 -1.0000 2832716 1582478995.40 151.5313 60.0103 32.0000 1.9912 1.9936 418.8273 419.4265 0.0897 -1.0000 -1.0000 2832946 1582478995.50 151.5313 60.0103 32.0000 1.9921 1.9945 418.5846 419.1831 0.0896 -1.0000 -1.0000 2833006 1582478995.60 151.5313 60.0103 32.0000 1.9927 1.9950 418.7352 419.3333 0.0897 -1.0000 -1.0000 2833076 1582478995.70 151.5313 60.0103 32.0000 1.9925 1.9948 418.6992 419.2984 0.0897 -1.0000 -1.0000 2833146 1582478995.80 151.5462 60.0103 32.0000 1.9933 1.9956 418.6023 419.2000 0.0896 -1.0000 -1.0000 2833206 1582478995.90 151.5718 60.0103 32.0000 1.9933 1.9956 418.7249 419.3234 0.0896 -1.0000 -1.0000 2833275 1582478996.00 151.5718 60.0103 32.0000 1.9930 1.9954 418.6800 419.2766 0.0894 -1.0000 -1.0000 2833336 1582478996.10 151.5718 60.0103 32.0000 1.9926 1.9949 418.6696 419.2665 0.0894 -1.0000 -1.0000 2833406 1582478996.20 151.5718 60.0103 32.0000 1.9930 1.9953 418.6960 419.2934 0.0896 -1.0000 -1.0000 2833475 1582478996.30 151.5718 60.0103 32.0000 1.9921 1.9944 418.6514 419.2487 0.0895 -1.0000 -1.0000 2833536 1582478996.40 151.5718 60.0103 32.0000 1.9945 1.9969 418.7447 419.3410 0.0893 -1.0000 -1.0000 2833975 1582478996.50 151.5284 60.0103 32.0000 1.9922 1.9945 418.7295 419.3257 0.0893 -1.0000 -1.0000 2834045 1582478996.60 151.5077 60.0103 32.0000 1.9922 1.9945 418.6249 419.2218 0.0894 -1.0000 -1.0000 2834105 1582478996.70 151.5077 60.0103 32.0000 1.9920 1.9943 418.7500 419.3464 0.0893 -1.0000 -1.0000 2834165 1582478996.80 151.5077 60.0103 32.0000 1.9935 1.9958 418.6196 419.2158 0.0894 -1.0000 -1.0000 2834255 1582478996.90 151.5077 60.0103 32.0000 1.9922 1.9946 418.5806 419.1775 0.0895 -1.0000 -1.0000 2834315 1582478997.00 151.3906 60.0103 32.0000 1.9914 1.9938 418.6986 419.2962 0.0895 -1.0000 -1.0000 2834375 1582478997.10 151.3451 60.0103 32.0000 1.9915 1.9939 418.7012 419.2975 0.0893 -1.0000 -1.0000 2834455 1582478997.20 151.3451 60.0103 32.0000 1.9939 1.9962 418.7637 419.3598 0.0893 -1.0000 -1.0000 2834515 1582478997.30 151.3451 60.0103 32.0000 1.9910 1.9934 418.7469 419.3436 0.0894 -1.0000 -1.0000 2834585 1582478997.40 151.3451 60.0103 32.0000 1.9912 1.9936 418.5905 419.1883 0.0896 -1.0000 -1.0000 2834815 1582478997.50 151.3451 60.0103 32.0000 1.9934 1.9958 418.7707 419.3677 0.0894 -1.0000 -1.0000 2834885 1582478997.60 151.5945 60.0103 32.0000 1.9949 1.9972 418.5341 419.1306 0.0895 -1.0000 -1.0000 2834955 1582478997.70 151.5945 60.0103 32.0000 1.9940 1.9963 418.5656 419.1629 0.0895 -1.0000 -1.0000 2835015 1582478997.80 151.5945 60.0103 32.0000 1.9943 1.9966 418.6357 419.2332 0.0895 -1.0000 -1.0000 2835075 1582478997.90 151.5945 60.0103 32.0000 1.9941 1.9965 418.6617 419.2583 0.0893 -1.0000 -1.0000 2835944 1582478998.00 151.5945 60.0103 32.0000 1.9926 1.9949 418.6029 419.1998 0.0895 -1.0000 -1.0000 2836004 1582478998.10 151.5945 60.0103 32.0000 1.9918 1.9941 418.8928 419.4906 0.0894 -1.0000 -1.0000 2836074 1582478998.20 151.5945 60.0103 32.0000 1.9909 1.9933 418.7790 419.3760 0.0895 -1.0000 -1.0000 2836144 1582478998.30 151.5945 60.0103 32.0000 1.9917 1.9941 418.8053 419.4027 0.0895 -1.0000 -1.0000 2836204 1582478998.40 151.5945 60.0103 32.0000 1.9917 1.9940 418.7428 419.3406 0.0896 -1.0000 -1.0000 2836274 1582478998.50 151.5945 60.0103 32.0000 1.9911 1.9935 418.7361 419.3338 0.0895 -1.0000 -1.0000 2836344 1582478998.60 151.5884 60.0103 32.0000 1.9922 1.9946 418.8457 419.4435 0.0895 -1.0000 -1.0000 2836404 1582478998.70 151.4606 60.0103 32.0000 1.9935 1.9958 418.7880 419.3849 0.0894 -1.0000 -1.0000 2836464 1582478998.80 151.4606 60.0103 32.0000 1.9923 1.9946 418.6943 419.2904 0.0893 -1.0000 -1.0000 2836544 1582478998.90 151.4606 60.0103 32.0000 1.9911 1.9934 418.6733 419.2691 0.0892 -1.0000 -1.0000 2836604 1582478999.00 151.4606 60.0103 32.0000 1.9927 1.9950 418.6278 419.2240 0.0894 -1.0000 -1.0000 2836664 1582478999.10 151.4606 60.0103 32.0000 1.9914 1.9938 418.5886 419.1856 0.0894 -1.0000 -1.0000 2836734 1582478999.20 151.4606 60.0103 32.0000 1.9943 1.9966 418.4951 419.0910 0.0893 -1.0000 -1.0000 2836804 1582478999.30 151.5225 60.0103 32.0000 1.9926 1.9950 418.5659 419.1618 0.0892 -1.0000 -1.0000 2836874 1582478999.40 151.5225 60.0103 32.0000 1.9923 1.9946 418.4549 419.0499 0.0893 -1.0000 -1.0000 2836934 1582478999.50 151.5225 60.0103 32.0000 1.9930 1.9954 418.9102 419.5062 0.0892 -1.0000 -1.0000 2836994 1582478999.60 151.5225 60.0103 32.0000 1.9931 1.9954 418.7723 419.3674 0.0891 -1.0000 -1.0000 2837073 1582478999.70 151.5225 60.0103 32.0000 1.9934 1.9957 418.6810 419.2760 0.0892 -1.0000 -1.0000 2837134 1582478999.80 151.5225 60.0103 32.0000 1.9950 1.9973 418.4997 419.0934 0.0889 -1.0000 -1.0000 2837193 1582478999.90 151.5206 60.0104 32.0000 1.9951 1.9974 418.5808 419.1756 0.0891 -1.0000 -1.0000 2837273 1582479000.00 151.4905 60.0117 32.0000 1.9919 1.9942 418.8506 419.4448 0.0890 -1.0000 -1.0000 2837334 1582479000.10 151.4905 60.0117 32.0000 1.9902 1.9925 418.7837 419.3768 0.0889 -1.0000 -1.0000 2837393 1582479000.20 151.4905 60.0117 32.0000 1.9914 1.9937 418.8207 419.4154 0.0891 -1.0000 -1.0000 2837463 1582479000.30 151.4905 60.0117 32.0000 1.9906 1.9930 418.8130 419.4082 0.0891 -1.0000 -1.0000 2837533 1582479000.40 151.4905 60.0117 32.0000 1.9911 1.9934 418.6052 419.2004 0.0892 -1.0000 -1.0000 2837593 1582479000.50 151.4905 60.0117 32.0000 1.9934 1.9958 418.6651 419.2609 0.0892 -1.0000 -1.0000 2837933 1582479000.60 151.4905 60.0117 32.0000 1.9932 1.9956 418.5958 419.1909 0.0892 -1.0000 -1.0000 2838003 1582479000.70 151.4905 60.0117 32.0000 1.9930 1.9954 418.4637 419.0595 0.0892 -1.0000 -1.0000 2838063 1582479000.80 151.3796 60.0117 32.0000 1.9914 1.9937 418.5052 419.0999 0.0892 -1.0000 -1.0000 2838133 1582479000.90 151.3781 60.0117 32.0000 1.9921 1.9944 418.5354 419.1285 0.0889 -1.0000 -1.0000 2838193 1582479001.00 151.3781 60.0117 32.0000 1.9920 1.9943 418.7041 419.2981 0.0890 -1.0000 -1.0000 2838473 1582479001.10 151.3781 60.0117 32.0000 1.9922 1.9946 418.6749 419.2688 0.0890 -1.0000 -1.0000 2838553 1582479001.20 151.3781 60.0117 32.0000 1.9929 1.9952 418.6893 419.2833 0.0890 -1.0000 -1.0000 2838613 1582479001.30 151.4955 60.0117 32.0000 1.9926 1.9950 418.7112 419.3053 0.0890 -1.0000 -1.0000 2838683 1582479001.40 151.5176 60.0117 32.0000 1.9907 1.9931 418.7326 419.3273 0.0891 -1.0000 -1.0000 2838753 1582479001.50 151.5176 60.0117 32.0000 1.9920 1.9944 418.6328 419.2275 0.0891 -1.0000 -1.0000 2839212 1582479001.60 151.5176 60.0117 32.0000 1.9919 1.9943 418.5651 419.1576 0.0887 -1.0000 -1.0000 2839282 1582479001.70 151.5176 60.0117 32.0000 1.9910 1.9933 418.7489 419.3428 0.0890 -1.0000 -1.0000 2839342 1582479001.80 151.5164 60.0117 32.0000 1.9919 1.9942 418.8013 419.3949 0.0888 -1.0000 -1.0000 2839412 1582479001.90 151.3665 60.0117 32.0000 1.9920 1.9943 418.8600 419.4530 0.0888 -1.0000 -1.0000 2839482 1582479002.00 151.3665 60.0117 32.0000 1.9917 1.9941 418.7946 419.3881 0.0888 -1.0000 -1.0000 2839542 1582479002.10 151.3665 60.0117 32.0000 1.9909 1.9932 418.6311 419.2237 0.0888 -1.0000 -1.0000 2839602 1582479002.20 151.3665 60.0117 32.0000 1.9921 1.9944 418.5780 419.1705 0.0888 -1.0000 -1.0000 2839682 1582479002.30 151.3665 60.0117 32.0000 1.9917 1.9940 418.7566 419.3513 0.0891 -1.0000 -1.0000 2839742 1582479002.40 151.5047 60.0117 32.0000 1.9925 1.9948 418.5865 419.1804 0.0889 -1.0000 -1.0000 2839802 1582479002.50 151.5047 60.0117 32.0000 1.9929 1.9952 418.4814 419.0744 0.0889 -1.0000 -1.0000 2840002 1582479002.60 151.5047 60.0117 32.0000 1.9942 1.9966 418.5355 419.1285 0.0888 -1.0000 -1.0000 2840062 1582479002.70 151.5047 60.0117 32.0000 1.9937 1.9960 418.5594 419.1525 0.0889 -1.0000 -1.0000 2840132 1582479002.80 151.5047 60.0117 32.0000 1.9924 1.9948 418.6366 419.2286 0.0887 -1.0000 -1.0000 2840202 1582479002.90 151.4527 60.0117 32.0000 1.9912 1.9935 418.8452 419.4380 0.0888 -1.0000 -1.0000 2840262 1582479003.00 151.4008 60.0117 32.0000 1.9924 1.9947 418.9959 419.5890 0.0888 -1.0000 -1.0000 2841451 1582479003.10 151.4008 60.0117 32.0000 1.9929 1.9952 418.5690 419.1613 0.0888 -1.0000 -1.0000 2841521 1582479003.20 151.4008 60.0117 32.0000 1.9940 1.9964 418.5923 419.1852 0.0888 -1.0000 -1.0000 2841581 1582479003.30 151.4008 60.0117 32.0000 1.9943 1.9966 418.4646 419.0564 0.0887 -1.0000 -1.0000 2841661 1582479003.40 151.4008 60.0117 32.0000 1.9914 1.9937 418.5715 419.1639 0.0888 -1.0000 -1.0000 2841731 1582479003.50 151.3811 60.0117 32.0000 1.9919 1.9942 418.6994 419.2919 0.0888 -1.0000 -1.0000 2841791 1582479003.60 151.3811 60.0117 32.0000 1.9918 1.9941 418.8965 419.4904 0.0888 -1.0000 -1.0000 2841861 1582479003.70 151.3811 60.0117 32.0000 1.9911 1.9935 418.9581 419.5506 0.0888 -1.0000 -1.0000 2841931 1582479003.80 151.3811 60.0117 32.0000 1.9922 1.9945 418.7848 419.3766 0.0886 -1.0000 -1.0000 2841991 1582479003.90 151.3811 60.0117 32.0000 1.9932 1.9955 418.5984 419.1905 0.0887 -1.0000 -1.0000 2842061 1582479004.00 151.4444 60.0117 32.0000 1.9939 1.9962 418.5318 419.1235 0.0887 -1.0000 -1.0000 2842121 1582479004.10 151.6472 60.0117 32.0000 1.9934 1.9958 418.7157 419.3077 0.0887 -1.0000 -1.0000 2842191 1582479004.20 151.6472 60.0117 32.0000 1.9917 1.9940 418.8834 419.4752 0.0887 -1.0000 -1.0000 2842261 1582479004.30 151.6472 60.0117 32.0000 1.9936 1.9959 418.7378 419.3312 0.0889 -1.0000 -1.0000 2842321 1582479004.40 151.6472 60.0117 32.0000 1.9939 1.9962 418.4099 419.0036 0.0889 -1.0000 -1.0000 2842381 1582479004.50 151.6472 60.0117 32.0000 1.9919 1.9943 418.4276 419.0204 0.0889 -1.0000 -1.0000 2842461 1582479004.60 151.6018 60.0109 32.0000 1.9918 1.9941 418.6908 419.2853 0.0891 -1.0000 -1.0000 2842521 1582479004.70 151.5406 60.0098 32.0000 1.9904 1.9927 418.7784 419.3739 0.0892 -1.0000 -1.0000 2842581 1582479004.80 151.5406 60.0098 32.0000 1.9894 1.9917 418.8193 419.4149 0.0892 -1.0000 -1.0000 2842660 1582479004.90 151.5406 60.0098 32.0000 1.9904 1.9928 418.8716 419.4669 0.0892 -1.0000 -1.0000 2842721 1582479005.00 151.5406 60.0098 32.0000 1.9925 1.9948 418.5925 419.1888 0.0893 -1.0000 -1.0000 2842780 1582479005.10 151.5406 60.0098 32.0000 1.9926 1.9950 418.4040 418.9991 0.0892 -1.0000 -1.0000 2842850 1582479005.20 151.5406 60.0098 32.0000 1.9924 1.9947 418.4040 418.9983 0.0892 -1.0000 -1.0000 2842921 1582479005.30 151.5406 60.0098 32.0000 1.9923 1.9947 418.5946 419.1911 0.0892 -1.0000 -1.0000 2842990 1582479005.40 151.5406 60.0098 32.0000 1.9905 1.9928 418.8637 419.4583 0.0891 -1.0000 -1.0000 2843060 1582479005.50 151.5406 60.0098 32.0000 1.9914 1.9937 418.8674 419.4620 0.0891 -1.0000 -1.0000 2843120 1582479005.60 151.5406 60.0098 32.0000 1.9904 1.9928 418.7981 419.3941 0.0893 -1.0000 -1.0000 2843470 1582479005.70 151.5399 60.0098 32.0000 1.9918 1.9941 418.8897 419.4863 0.0894 -1.0000 -1.0000 2843530 1582479005.80 151.5213 60.0098 32.0000 1.9912 1.9935 418.7970 419.3917 0.0891 -1.0000 -1.0000 2843590 1582479005.90 151.5213 60.0098 32.0000 1.9912 1.9936 418.7091 419.3029 0.0888 -1.0000 -1.0000 2843660 1582479006.00 151.5213 60.0098 32.0000 1.9918 1.9941 418.8603 419.4543 0.0889 -1.0000 -1.0000 2843730 1582479006.10 151.5213 60.0098 32.0000 1.9919 1.9943 418.4521 419.0448 0.0889 -1.0000 -1.0000 2843790 1582479006.20 151.5213 60.0098 32.0000 1.9918 1.9941 418.6871 419.2801 0.0888 -1.0000 -1.0000 2843860 1582479006.30 151.6637 60.0098 32.0000 1.9931 1.9955 418.8902 419.4835 0.0889 -1.0000 -1.0000 2843920 1582479006.40 151.6637 60.0098 32.0000 1.9922 1.9946 418.9645 419.5594 0.0891 -1.0000 -1.0000 2843990 1582479006.50 151.6637 60.0098 32.0000 1.9937 1.9960 418.8181 419.4136 0.0892 -1.0000 -1.0000 2844060 1582479006.60 151.6637 60.0098 32.0000 1.9925 1.9949 418.5895 419.1847 0.0892 -1.0000 -1.0000 2844120 1582479006.70 151.6637 60.0098 32.0000 1.9913 1.9936 418.5352 419.1307 0.0892 -1.0000 -1.0000 2844200 1582479006.80 151.6637 60.0098 32.0000 1.9931 1.9955 418.4152 419.0104 0.0893 -1.0000 -1.0000 2844280 1582479006.90 151.5401 60.0098 32.0000 1.9939 1.9962 418.4936 419.0901 0.0894 -1.0000 -1.0000 2844340 1582479007.00 151.5401 60.0098 32.0000 1.9931 1.9955 418.8723 419.4694 0.0894 -1.0000 -1.0000 2844400 1582479007.10 151.5401 60.0098 32.0000 1.9928 1.9951 418.8180 419.4159 0.0895 -1.0000 -1.0000 2844470 1582479007.20 151.5401 60.0098 32.0000 1.9923 1.9946 418.5914 419.1889 0.0895 -1.0000 -1.0000 2844749 1582479007.30 151.5401 60.0098 32.0000 1.9918 1.9942 418.5242 419.1214 0.0895 -1.0000 -1.0000 2844819 1582479007.40 151.5401 60.0098 32.0000 1.9934 1.9957 418.4895 419.0864 0.0895 -1.0000 -1.0000 2844879 1582479007.50 151.5401 60.0098 32.0000 1.9921 1.9944 418.6413 419.2388 0.0895 -1.0000 -1.0000 2844949 1582479007.60 151.5401 60.0098 32.0000 1.9926 1.9949 418.7404 419.3394 0.0899 -1.0000 -1.0000 2845019 1582479007.70 151.5401 60.0098 32.0000 1.9918 1.9942 418.6218 419.2204 0.0897 -1.0000 -1.0000 2845759 1582479007.80 151.5401 60.0098 32.0000 1.9921 1.9945 418.6099 419.2085 0.0897 -1.0000 -1.0000 2845829 1582479007.90 151.5401 60.0098 32.0000 1.9923 1.9946 418.9322 419.5308 0.0897 -1.0000 -1.0000 2845899 1582479008.00 151.5691 60.0098 32.0000 1.9918 1.9942 418.9799 419.5800 0.0898 -1.0000 -1.0000 2845959 1582479008.10 151.5716 60.0098 32.0000 1.9918 1.9941 418.8189 419.4175 0.0896 -1.0000 -1.0000 2846019 1582479008.20 151.5716 60.0098 32.0000 1.9909 1.9933 418.6191 419.2181 0.0898 -1.0000 -1.0000 2846099 1582479008.30 151.5716 60.0098 32.0000 1.9926 1.9949 418.6222 419.2215 0.0898 -1.0000 -1.0000 2846159 1582479008.40 151.5716 60.0098 32.0000 1.9935 1.9958 418.6060 419.2056 0.0898 -1.0000 -1.0000 2846219 1582479008.50 151.5727 60.0098 32.0000 1.9933 1.9956 418.5359 419.1353 0.0899 -1.0000 -1.0000 2846289 1582479008.60 151.6177 60.0098 32.0000 1.9926 1.9949 418.5387 419.1379 0.0897 -1.0000 -1.0000 2846359 1582479008.70 151.6177 60.0098 32.0000 1.9921 1.9944 418.6140 419.2109 0.0894 -1.0000 -1.0000 2846419 1582479008.80 151.6177 60.0098 32.0000 1.9914 1.9937 418.6377 419.2361 0.0897 -1.0000 -1.0000 2846488 1582479008.90 151.6177 60.0098 32.0000 1.9933 1.9956 418.5542 419.1526 0.0897 -1.0000 -1.0000 2846549 1582479009.00 151.6177 60.0098 32.0000 1.9929 1.9952 418.7566 419.3562 0.0898 -1.0000 -1.0000 2846619 1582479009.10 151.6178 60.0098 32.0000 1.9912 1.9936 418.6753 419.2729 0.0896 -1.0000 -1.0000 2846698 1582479009.20 151.6180 60.0098 32.0000 1.9919 1.9942 418.7073 419.3039 0.0893 -1.0000 -1.0000 2847028 1582479009.30 151.6180 60.0098 32.0000 1.9917 1.9941 418.7824 419.3807 0.0896 -1.0000 -1.0000 2847098 1582479009.40 151.6180 60.0098 32.0000 1.9921 1.9945 418.9134 419.5108 0.0894 -1.0000 -1.0000 2847168 1582479009.50 151.6180 60.0098 32.0000 1.9921 1.9945 418.8838 419.4819 0.0896 -1.0000 -1.0000 2847228 1582479009.60 151.6180 60.0098 32.0000 1.9927 1.9950 418.8110 419.4095 0.0897 -1.0000 -1.0000 2847298 1582479009.70 151.6180 60.0098 32.0000 1.9926 1.9950 418.7841 419.3833 0.0897 -1.0000 -1.0000 2847358 1582479009.80 151.3076 60.0079 32.0000 1.9926 1.9950 418.7881 419.3858 0.0896 -1.0000 -1.0000 2847428 1582479009.90 151.3076 60.0079 32.0000 1.9934 1.9958 418.6692 419.2675 0.0895 -1.0000 -1.0000 2847498 1582479010.00 151.3076 60.0079 32.0000 1.9915 1.9938 418.6032 419.2008 0.0897 -1.0000 -1.0000 2847558 1582479010.10 151.3076 60.0079 32.0000 1.9922 1.9946 418.4492 419.0472 0.0896 -1.0000 -1.0000 2847618 1582479010.20 151.3076 60.0079 32.0000 1.9925 1.9948 418.6006 419.1983 0.0896 -1.0000 -1.0000 2847698 1582479010.30 151.3076 60.0079 32.0000 1.9929 1.9953 418.5424 419.1405 0.0896 -1.0000 -1.0000 2847758 1582479010.40 151.5164 60.0079 32.0000 1.9943 1.9967 418.5164 419.1146 0.0896 -1.0000 -1.0000 2847818 1582479010.50 151.5164 60.0079 32.0000 1.9918 1.9941 418.8009 419.3983 0.0895 -1.0000 -1.0000 2847888 1582479010.60 151.5164 60.0079 32.0000 1.9922 1.9945 418.7643 419.3624 0.0896 -1.0000 -1.0000 2847958 1582479010.70 151.5164 60.0079 32.0000 1.9936 1.9959 418.9787 419.5760 0.0894 -1.0000 -1.0000 2848018 1582479010.80 151.5164 60.0079 32.0000 1.9914 1.9937 418.8144 419.4112 0.0895 -1.0000 -1.0000 2848718 1582479010.90 151.5164 60.0079 32.0000 1.9922 1.9946 418.9051 419.5027 0.0895 -1.0000 -1.0000 2848777 1582479011.00 151.5164 60.0079 32.0000 1.9918 1.9941 419.0652 419.6629 0.0894 -1.0000 -1.0000 2848847 1582479011.10 151.5164 60.0079 32.0000 1.9923 1.9947 418.9187 419.5141 0.0891 -1.0000 -1.0000 2848927 1582479011.20 151.5164 60.0079 32.0000 1.9923 1.9946 418.8395 419.4343 0.0891 -1.0000 -1.0000 2848987 1582479011.30 151.5164 60.0079 32.0000 1.9946 1.9969 418.7444 419.3395 0.0891 -1.0000 -1.0000 2849057 1582479011.40 151.5164 60.0079 32.0000 1.9943 1.9966 418.6158 419.2109 0.0892 -1.0000 -1.0000 2849117 1582479011.50 151.4764 60.0079 32.0000 1.9931 1.9955 418.6735 419.2699 0.0894 -1.0000 -1.0000 2849187 1582479011.60 151.3878 60.0079 32.0000 1.9920 1.9944 418.7370 419.3335 0.0894 -1.0000 -1.0000 2849267 1582479011.70 151.3878 60.0079 32.0000 1.9921 1.9945 418.5895 419.1850 0.0892 -1.0000 -1.0000 2849327 1582479011.80 151.3878 60.0079 32.0000 1.9924 1.9947 418.6708 419.2668 0.0893 -1.0000 -1.0000 2849457 1582479011.90 151.3878 60.0079 32.0000 1.9914 1.9938 418.9072 419.5032 0.0893 -1.0000 -1.0000 2849527 1582479012.00 151.3878 60.0079 32.0000 1.9924 1.9947 418.9323 419.5298 0.0895 -1.0000 -1.0000 2849587 1582479012.10 151.3878 60.0079 32.0000 1.9918 1.9942 418.9653 419.5622 0.0894 -1.0000 -1.0000 2849657 1582479012.20 151.3139 60.0079 32.0000 1.9937 1.9960 418.8929 419.4898 0.0894 -1.0000 -1.0000 2849737 1582479012.30 151.3139 60.0079 32.0000 1.9954 1.9977 418.7001 419.2968 0.0894 -1.0000 -1.0000 2849957 1582479012.40 151.3139 60.0079 32.0000 1.9951 1.9974 418.5162 419.1127 0.0894 -1.0000 -1.0000 2850027 1582479012.50 151.3139 60.0079 32.0000 1.9939 1.9963 419.0005 419.5984 0.0895 -1.0000 -1.0000 2850097 1582479012.60 151.3139 60.0079 32.0000 1.9924 1.9948 419.0667 419.6651 0.0896 -1.0000 -1.0000 2850167 1582479012.70 151.3139 60.0079 32.0000 1.9947 1.9971 418.6191 419.2175 0.0896 -1.0000 -1.0000 2850257 1582479012.80 151.3139 60.0079 32.0000 1.9949 1.9972 418.5496 419.1475 0.0897 -1.0000 -1.0000 2850327 1582479012.90 151.3139 60.0079 32.0000 1.9930 1.9954 418.4697 419.0692 0.0898 -1.0000 -1.0000 2850386 1582479013.00 151.3139 60.0079 32.0000 1.9919 1.9942 418.6041 419.2030 0.0897 -1.0000 -1.0000 2850446 1582479013.10 151.3139 60.0079 32.0000 1.9908 1.9932 418.6635 419.2612 0.0895 -1.0000 -1.0000 2850527 1582479013.20 151.3139 60.0079 32.0000 1.9913 1.9936 418.6962 419.2952 0.0897 -1.0000 -1.0000 2850586 1582479013.30 151.3139 60.0079 32.0000 1.9927 1.9950 418.6892 419.2877 0.0896 -1.0000 -1.0000 2850766 1582479013.40 151.4492 60.0079 32.0000 1.9926 1.9950 418.7269 419.3249 0.0897 -1.0000 -1.0000 2850836 1582479013.50 151.4492 60.0079 32.0000 1.9918 1.9942 419.0352 419.6356 0.0898 -1.0000 -1.0000 2850896 1582479013.60 151.4492 60.0079 32.0000 1.9924 1.9947 418.9029 419.5025 0.0898 -1.0000 -1.0000 2850966 1582479013.70 151.4492 60.0079 32.0000 1.9914 1.9937 418.9463 419.5462 0.0898 -1.0000 -1.0000 2851026 1582479013.80 151.4492 60.0079 32.0000 1.9913 1.9936 418.4978 419.0972 0.0899 -1.0000 -1.0000 2851456 1582479013.90 151.4492 60.0079 32.0000 1.9944 1.9968 418.6080 419.2064 0.0896 -1.0000 -1.0000 2851526 1582479014.00 151.5662 60.0079 32.0000 1.9933 1.9956 418.2999 418.8979 0.0897 -1.0000 -1.0000 2851596 1582479014.10 151.5662 60.0079 32.0000 1.9926 1.9949 418.8135 419.4131 0.0898 -1.0000 -1.0000 2851656 1582479014.20 151.5662 60.0079 32.0000 1.9925 1.9948 418.9214 419.5200 0.0895 -1.0000 -1.0000 2851726 1582479014.30 151.5662 60.0079 32.0000 1.9925 1.9948 418.9133 419.5109 0.0896 -1.0000 -1.0000 2851796 1582479014.40 151.5662 60.0079 32.0000 1.9931 1.9954 418.8047 419.4045 0.0898 -1.0000 -1.0000 2851976 1582479014.50 151.5965 60.0079 32.0000 1.9946 1.9970 418.5305 419.1292 0.0897 -1.0000 -1.0000 2852046 1582479014.60 151.6003 60.0079 32.0000 1.9935 1.9958 418.6120 419.2110 0.0898 -1.0000 -1.0000 2852106 1582479014.70 151.6003 60.0079 32.0000 1.9942 1.9965 418.4801 419.0796 0.0899 -1.0000 -1.0000 2852176 1582479014.80 151.6003 60.0079 32.0000 1.9942 1.9965 418.7192 419.3176 0.0897 -1.0000 -1.0000 2852245 1582479014.90 151.6003 60.0079 32.0000 1.9910 1.9933 419.0421 419.6406 0.0895 -1.0000 -1.0000 2852475 1582479015.00 151.5983 60.0079 32.0000 1.9924 1.9948 418.9021 419.5003 0.0897 -1.0000 -1.0000 2852535 1582479015.10 151.4625 60.0032 32.0000 1.9921 1.9945 418.9566 419.5534 0.0893 -1.0000 -1.0000 2852615 1582479015.20 151.4625 60.0032 32.0000 1.9894 1.9917 418.8310 419.4267 0.0892 -1.0000 -1.0000 2852675 1582479015.30 151.4625 60.0032 32.0000 1.9896 1.9919 418.6541 419.2504 0.0894 -1.0000 -1.0000 2852745 1582479015.40 151.4625 60.0032 32.0000 1.9910 1.9933 418.7762 419.3732 0.0894 -1.0000 -1.0000 2852985 1582479015.50 151.4625 60.0032 32.0000 1.9909 1.9932 418.6729 419.2693 0.0894 -1.0000 -1.0000 2853045 1582479015.60 151.4613 60.0032 32.0000 1.9912 1.9935 418.7023 419.2990 0.0894 -1.0000 -1.0000 2853115 1582479015.70 151.4612 60.0032 32.0000 1.9925 1.9948 418.5589 419.1558 0.0894 -1.0000 -1.0000 2853175 1582479015.80 151.4612 60.0032 32.0000 1.9929 1.9952 418.5646 419.1606 0.0893 -1.0000 -1.0000 2853245 1582479015.90 151.4612 60.0032 32.0000 1.9940 1.9964 418.5945 419.1908 0.0894 -1.0000 -1.0000 2853445 1582479016.00 151.4612 60.0032 32.0000 1.9922 1.9946 418.5302 419.1261 0.0893 -1.0000 -1.0000 2853515 1582479016.10 151.4612 60.0032 32.0000 1.9922 1.9946 418.3969 418.9926 0.0893 -1.0000 -1.0000 2853575 1582479016.20 151.4612 60.0032 32.0000 1.9924 1.9947 418.6810 419.2765 0.0892 -1.0000 -1.0000 2853655 1582479016.30 151.6036 60.0032 32.0000 1.9920 1.9943 418.8833 419.4785 0.0891 -1.0000 -1.0000 2853715 1582479016.40 151.6114 60.0032 32.0000 1.9920 1.9943 418.7097 419.3041 0.0890 -1.0000 -1.0000 2854534 1582479016.50 151.6114 60.0032 32.0000 1.9920 1.9944 418.5891 419.1838 0.0892 -1.0000 -1.0000 2854694 1582479016.60 151.6114 60.0032 32.0000 1.9929 1.9952 418.7554 419.3504 0.0891 -1.0000 -1.0000 2854754 1582479016.70 151.6114 60.0032 32.0000 1.9926 1.9950 418.9503 419.5440 0.0889 -1.0000 -1.0000 2854814 1582479016.80 151.5794 60.0032 32.0000 1.9926 1.9949 419.0121 419.6060 0.0889 -1.0000 -1.0000 2854894 1582479016.90 151.5238 60.0032 32.0000 1.9918 1.9941 418.9073 419.5013 0.0890 -1.0000 -1.0000 2854954 1582479017.00 151.5238 60.0032 32.0000 1.9925 1.9948 418.8997 419.4932 0.0889 -1.0000 -1.0000 2855014 1582479017.10 151.5238 60.0032 32.0000 1.9924 1.9948 418.6155 419.2092 0.0888 -1.0000 -1.0000 2855084 1582479017.20 151.5238 60.0032 32.0000 1.9915 1.9938 418.6364 419.2279 0.0886 -1.0000 -1.0000 2855154 1582479017.30 151.5238 60.0032 32.0000 1.9914 1.9937 418.6191 419.2102 0.0886 -1.0000 -1.0000 2855234 1582479017.40 151.6632 60.0032 32.0000 1.9910 1.9934 418.8369 419.4301 0.0888 -1.0000 -1.0000 2855294 1582479017.50 151.6682 60.0032 32.0000 1.9927 1.9951 418.7828 419.3758 0.0888 -1.0000 -1.0000 2855354 1582479017.60 151.6682 60.0032 32.0000 1.9922 1.9945 418.7904 419.3831 0.0887 -1.0000 -1.0000 2855424 1582479017.70 151.6682 60.0032 32.0000 1.9933 1.9956 418.7463 419.3387 0.0888 -1.0000 -1.0000 2855494 1582479017.80 151.6682 60.0032 32.0000 1.9940 1.9963 418.5657 419.1578 0.0887 -1.0000 -1.0000 2855554 1582479017.90 151.6682 60.0032 32.0000 1.9931 1.9954 418.4213 419.0127 0.0886 -1.0000 -1.0000 2855624 1582479018.00 151.6388 60.0032 32.0000 1.9942 1.9965 418.5143 419.1043 0.0884 -1.0000 -1.0000 2855694 1582479018.10 151.6381 60.0032 32.0000 1.9938 1.9961 418.5039 419.0945 0.0886 -1.0000 -1.0000 2855754 1582479018.20 151.6381 60.0032 32.0000 1.9920 1.9943 418.9265 419.5187 0.0887 -1.0000 -1.0000 2855824 1582479018.30 151.6381 60.0032 32.0000 1.9916 1.9939 418.8548 419.4479 0.0889 -1.0000 -1.0000 2855884 1582479018.40 151.6381 60.0032 32.0000 1.9917 1.9940 418.4477 419.0380 0.0885 -1.0000 -1.0000 2855944 1582479018.50 151.6381 60.0032 32.0000 1.9919 1.9942 418.3582 418.9493 0.0886 -1.0000 -1.0000 2856024 1582479018.60 151.6381 60.0032 32.0000 1.9920 1.9943 418.3879 418.9789 0.0886 -1.0000 -1.0000 2856083 1582479018.70 151.6381 60.0032 32.0000 1.9925 1.9948 418.4108 419.0029 0.0887 -1.0000 -1.0000 2856163 1582479018.80 151.6381 60.0032 32.0000 1.9911 1.9934 418.8313 419.4216 0.0883 -1.0000 -1.0000 2856234 1582479018.90 151.6381 60.0032 32.0000 1.9914 1.9937 418.8520 419.4439 0.0886 -1.0000 -1.0000 2856303 1582479019.00 151.6381 60.0032 32.0000 1.9915 1.9938 418.8335 419.4244 0.0886 -1.0000 -1.0000 2856473 1582479019.10 151.6089 60.0032 32.0000 1.9932 1.9955 418.8045 419.3962 0.0886 -1.0000 -1.0000 2856553 1582479019.20 151.6089 60.0032 32.0000 1.9933 1.9957 418.5486 419.1402 0.0887 -1.0000 -1.0000 2856613 1582479019.30 151.6089 60.0032 32.0000 1.9931 1.9954 418.4265 419.0179 0.0887 -1.0000 -1.0000 2856683 1582479019.40 151.6089 60.0032 32.0000 1.9928 1.9951 418.5065 419.0971 0.0885 -1.0000 -1.0000 2856743 1582479019.50 151.6089 60.0032 32.0000 1.9929 1.9952 418.6358 419.2278 0.0888 -1.0000 -1.0000 2856973 1582479019.60 151.6138 60.0043 32.0000 1.9925 1.9949 418.8723 419.4658 0.0889 -1.0000 -1.0000 2857043 1582479019.70 151.6274 60.0074 32.0000 1.9918 1.9941 418.8864 419.4788 0.0887 -1.0000 -1.0000 2857103 1582479019.80 151.6274 60.0074 32.0000 1.9926 1.9950 418.9367 419.5299 0.0889 -1.0000 -1.0000 2857173 1582479019.90 151.6274 60.0074 32.0000 1.9935 1.9958 418.8835 419.4772 0.0889 -1.0000 -1.0000 2857243 1582479020.00 151.6274 60.0074 32.0000 1.9933 1.9956 418.4412 419.0355 0.0890 -1.0000 -1.0000 2857733 1582479020.10 151.6274 60.0074 32.0000 1.9930 1.9953 418.3172 418.9101 0.0889 -1.0000 -1.0000 2857793 1582479020.20 151.4562 60.0074 32.0000 1.9918 1.9942 418.7942 419.3876 0.0889 -1.0000 -1.0000 2857862 1582479020.30 151.4562 60.0074 32.0000 1.9925 1.9949 418.8582 419.4520 0.0889 -1.0000 -1.0000 2857932 1582479020.40 151.4562 60.0074 32.0000 1.9913 1.9936 418.6717 419.2653 0.0890 -1.0000 -1.0000 2857993 1582479020.50 151.4562 60.0074 32.0000 1.9914 1.9937 418.6900 419.2834 0.0889 -1.0000 -1.0000 2858072 1582479020.60 151.4562 60.0074 32.0000 1.9911 1.9934 418.5673 419.1616 0.0890 -1.0000 -1.0000 2858133 1582479020.70 151.3994 60.0074 32.0000 1.9917 1.9940 418.5324 419.1261 0.0890 -1.0000 -1.0000 2858192 1582479020.80 151.3727 60.0074 32.0000 1.9930 1.9953 418.3843 418.9773 0.0889 -1.0000 -1.0000 2858262 1582479020.90 151.3727 60.0074 32.0000 1.9915 1.9938 418.4219 419.0161 0.0890 -1.0000 -1.0000 2858332 1582479021.00 151.3727 60.0074 32.0000 1.9920 1.9944 418.4532 419.0473 0.0891 -1.0000 -1.0000 2858392 1582479021.10 151.3727 60.0074 32.0000 1.9911 1.9935 418.4552 419.0492 0.0890 -1.0000 -1.0000 2858462 1582479021.20 151.3727 60.0074 32.0000 1.9922 1.9945 418.4866 419.0807 0.0891 -1.0000 -1.0000 2858522 1582479021.30 151.4402 60.0074 32.0000 1.9927 1.9950 418.4475 419.0422 0.0891 -1.0000 -1.0000 2858602 1582479021.40 151.5789 60.0074 32.0000 1.9946 1.9969 418.5299 419.1245 0.0891 -1.0000 -1.0000 2858662 1582479021.50 151.5789 60.0074 32.0000 1.9919 1.9942 418.7351 419.3296 0.0890 -1.0000 -1.0000 2859442 1582479021.60 151.5789 60.0074 32.0000 1.9909 1.9932 418.7930 419.3866 0.0889 -1.0000 -1.0000 2859522 1582479021.70 151.5789 60.0074 32.0000 1.9924 1.9948 418.8105 419.4044 0.0889 -1.0000 -1.0000 2859602 1582479021.80 151.5789 60.0074 32.0000 1.9933 1.9957 418.8426 419.4370 0.0891 -1.0000 -1.0000 2859672 1582479021.90 151.3963 60.0074 32.0000 1.9919 1.9943 418.6651 419.2578 0.0888 -1.0000 -1.0000 2859742 1582479022.00 151.3963 60.0074 32.0000 1.9919 1.9942 418.6601 419.2535 0.0889 -1.0000 -1.0000 2859802 1582479022.10 151.3963 60.0074 32.0000 1.9905 1.9928 418.5288 419.1231 0.0891 -1.0000 -1.0000 2859861 1582479022.20 151.3963 60.0074 32.0000 1.9929 1.9953 418.6287 419.2237 0.0892 -1.0000 -1.0000 2859942 1582479022.30 151.3963 60.0074 32.0000 1.9921 1.9944 418.8021 419.3974 0.0891 -1.0000 -1.0000 2900002 1582479022.40 151.3963 60.0074 32.0000 1.9913 1.9936 418.6003 419.1943 0.0890 -1.0000 -1.0000 2900071 1582479022.50 151.3963 60.0074 32.0000 1.9918 1.9941 418.5459 419.1395 0.0889 -1.0000 -1.0000 2900141 1582479022.60 151.3963 60.0074 32.0000 1.9932 1.9955 418.3783 418.9720 0.0891 -1.0000 -1.0000 2900201 1582479022.70 151.3963 60.0074 32.0000 1.9937 1.9960 418.4314 419.0253 0.0890 -1.0000 -1.0000 2900271 1582479022.80 151.3963 60.0074 32.0000 1.9932 1.9955 418.4230 419.0162 0.0890 -1.0000 -1.0000 2900341 1582479022.90 151.3988 60.0074 32.0000 1.9919 1.9942 418.5157 419.1088 0.0889 -1.0000 -1.0000 2900401 1582479023.00 151.3909 60.0074 32.0000 1.9922 1.9945 418.7319 419.3260 0.0890 -1.0000 -1.0000 2900461 1582479023.10 151.2715 60.0074 32.0000 1.9922 1.9946 418.6855 419.2808 0.0893 -1.0000 -1.0000 2900771 1582479023.20 151.2715 60.0074 32.0000 1.9923 1.9947 418.7693 419.3639 0.0891 -1.0000 -1.0000 2900831 1582479023.30 151.2715 60.0074 32.0000 1.9926 1.9949 418.7899 419.3851 0.0892 -1.0000 -1.0000 2900901 1582479023.40 151.2715 60.0074 32.0000 1.9941 1.9964 418.6068 419.2014 0.0890 -1.0000 -1.0000 2900971 1582479023.50 151.2715 60.0074 32.0000 1.9936 1.9960 418.5249 419.1195 0.0891 -1.0000 -1.0000 2901031 1582479023.60 151.2715 60.0074 32.0000 1.9942 1.9966 418.5673 419.1623 0.0892 -1.0000 -1.0000 2901101 1582479023.70 151.2715 60.0074 32.0000 1.9920 1.9943 418.8245 419.4195 0.0891 -1.0000 -1.0000 2901161 1582479023.80 151.2715 60.0074 32.0000 1.9919 1.9942 418.8352 419.4304 0.0891 -1.0000 -1.0000 2901231 1582479023.90 151.2715 60.0074 32.0000 1.9910 1.9933 418.7418 419.3364 0.0892 -1.0000 -1.0000 2901301 1582479024.00 151.2715 60.0074 32.0000 1.9912 1.9935 418.7157 419.3108 0.0892 -1.0000 -1.0000 2901361 1582479024.10 151.2715 60.0074 32.0000 1.9917 1.9940 418.7324 419.3279 0.0892 -1.0000 -1.0000 2901431 1582479024.20 151.3390 60.0074 32.0000 1.9930 1.9954 418.8738 419.4697 0.0892 -1.0000 -1.0000 2901501 1582479024.30 151.3390 60.0074 32.0000 1.9939 1.9962 418.7255 419.3204 0.0891 -1.0000 -1.0000 2901561 1582479024.40 151.3390 60.0074 32.0000 1.9933 1.9956 418.4647 419.0604 0.0893 -1.0000 -1.0000 2901621 1582479024.50 151.3390 60.0074 32.0000 1.9932 1.9955 418.5067 419.1039 0.0895 -1.0000 -1.0000 2901701 1582479024.60 151.3390 60.0074 32.0000 1.9946 1.9970 418.5325 419.1292 0.0894 -1.0000 -1.0000 2902230 1582479024.70 151.3416 60.0074 32.0000 1.9942 1.9966 418.7576 419.3533 0.0892 -1.0000 -1.0000 2902290 1582479024.80 151.3658 60.0074 32.0000 1.9911 1.9934 418.7613 419.3584 0.0894 -1.0000 -1.0000 2902380 1582479024.90 151.3658 60.0074 32.0000 1.9914 1.9937 418.8216 419.4186 0.0895 -1.0000 -1.0000 2902440 1582479025.00 151.3658 60.0074 32.0000 1.9920 1.9944 418.9588 419.5560 0.0894 -1.0000 -1.0000 2902500 1582479025.10 151.3658 60.0074 32.0000 1.9917 1.9940 418.6946 419.2914 0.0894 -1.0000 -1.0000 2902580 1582479025.20 151.3658 60.0074 32.0000 1.9921 1.9945 418.6136 419.2096 0.0893 -1.0000 -1.0000 2902640 1582479025.30 151.5635 60.0074 32.0000 1.9912 1.9935 418.8562 419.4525 0.0893 -1.0000 -1.0000 2902710 1582479025.40 151.5635 60.0074 32.0000 1.9925 1.9948 418.6621 419.2578 0.0892 -1.0000 -1.0000 2902780 1582479025.50 151.5635 60.0074 32.0000 1.9940 1.9963 418.3216 418.9153 0.0890 -1.0000 -1.0000 2902840 1582479025.60 151.5635 60.0074 32.0000 1.9928 1.9952 418.4500 419.0445 0.0892 -1.0000 -1.0000 2902970 1582479025.70 151.5635 60.0074 32.0000 1.9933 1.9956 418.5528 419.1488 0.0893 -1.0000 -1.0000 2903040 1582479025.80 151.5501 60.0074 32.0000 1.9911 1.9935 418.7352 419.3299 0.0891 -1.0000 -1.0000 2903100 1582479025.90 151.4894 60.0074 32.0000 1.9911 1.9934 418.7788 419.3742 0.0892 -1.0000 -1.0000 2903170 1582479026.00 151.4894 60.0074 32.0000 1.9928 1.9951 418.7499 419.3453 0.0892 -1.0000 -1.0000 2903230 1582479026.10 151.4894 60.0074 32.0000 1.9931 1.9954 418.4927 419.0865 0.0889 -1.0000 -1.0000 2903300 1582479026.20 151.4894 60.0074 32.0000 1.9919 1.9942 418.6277 419.2207 0.0888 -1.0000 -1.0000 2904219 1582479026.30 151.4894 60.0074 32.0000 1.9923 1.9946 418.8737 419.4686 0.0892 -1.0000 -1.0000 2904279 1582479026.40 151.4894 60.0074 32.0000 1.9910 1.9934 419.0128 419.6073 0.0890 -1.0000 -1.0000 2904349 1582479026.50 151.4894 60.0074 32.0000 1.9931 1.9955 418.7854 419.3794 0.0889 -1.0000 -1.0000 2904419 1582479026.60 151.4894 60.0074 32.0000 1.9927 1.9950 418.5983 419.1926 0.0891 -1.0000 -1.0000 2904479 1582479026.70 151.4894 60.0074 32.0000 1.9936 1.9960 418.4733 419.0673 0.0890 -1.0000 -1.0000 2904549 1582479026.80 151.4894 60.0074 32.0000 1.9930 1.9953 418.4719 419.0646 0.0887 -1.0000 -1.0000 2904619 1582479026.90 151.4894 60.0074 32.0000 1.9920 1.9943 418.8980 419.4907 0.0888 -1.0000 -1.0000 2904679 1582479027.00 151.4894 60.0074 32.0000 1.9922 1.9946 418.8335 419.4262 0.0888 -1.0000 -1.0000 2904749 1582479027.10 151.5139 60.0074 32.0000 1.9943 1.9966 418.6642 419.2552 0.0884 -1.0000 -1.0000 2904819 1582479027.20 151.5139 60.0074 32.0000 1.9926 1.9949 418.5007 419.0911 0.0885 -1.0000 -1.0000 2904879 1582479027.30 151.5139 60.0074 32.0000 1.9905 1.9928 418.5110 419.1018 0.0886 -1.0000 -1.0000 2904949 1582479027.40 151.5139 60.0074 32.0000 1.9921 1.9944 418.4965 419.0884 0.0888 -1.0000 -1.0000 2905019 1582479027.50 151.5139 60.0074 32.0000 1.9914 1.9937 418.6739 419.2659 0.0885 -1.0000 -1.0000 2905079 1582479027.60 151.5372 60.0074 32.0000 1.9911 1.9934 418.7973 419.3875 0.0885 -1.0000 -1.0000 2905149 1582479027.70 151.5372 60.0074 32.0000 1.9914 1.9937 418.8055 419.3966 0.0885 -1.0000 -1.0000 2905219 1582479027.80 151.5372 60.0074 32.0000 1.9930 1.9953 418.5606 419.1513 0.0885 -1.0000 -1.0000 2905279 1582479027.90 151.5372 60.0074 32.0000 1.9930 1.9953 418.3435 418.9323 0.0883 -1.0000 -1.0000 2905349 1582479028.00 151.5372 60.0074 32.0000 1.9921 1.9944 418.9509 419.5415 0.0884 -1.0000 -1.0000 2905419 1582479028.10 151.5372 60.0074 32.0000 1.9899 1.9923 418.8225 419.4118 0.0883 -1.0000 -1.0000 2905478 1582479028.20 151.5372 60.0074 32.0000 1.9897 1.9920 418.7950 419.3856 0.0885 -1.0000 -1.0000 2905778 1582479028.30 151.4191 60.0074 32.0000 1.9904 1.9927 418.7255 419.3166 0.0885 -1.0000 -1.0000 2905838 1582479028.40 151.5727 60.0074 32.0000 1.9935 1.9958 418.8342 419.4242 0.0884 -1.0000 -1.0000 2905898 1582479028.50 151.5727 60.0074 32.0000 1.9913 1.9936 418.7353 419.3272 0.0887 -1.0000 -1.0000 2905978 1582479028.60 151.5727 60.0074 32.0000 1.9918 1.9941 418.6730 419.2638 0.0885 -1.0000 -1.0000 2906038 1582479028.70 151.5727 60.0074 32.0000 1.9930 1.9953 418.5481 419.1382 0.0884 -1.0000 -1.0000 2906098 1582479028.80 151.6399 60.0074 32.0000 1.9925 1.9948 418.5021 419.0923 0.0885 -1.0000 -1.0000 2906168 1582479028.90 151.6399 60.0074 32.0000 1.9922 1.9945 418.3935 418.9840 0.0886 -1.0000 -1.0000 2906238 1582479029.00 151.6399 60.0074 32.0000 1.9929 1.9952 418.5110 419.1020 0.0886 -1.0000 -1.0000 2906298 1582479029.10 151.6399 60.0074 32.0000 1.9915 1.9939 418.8421 419.4338 0.0887 -1.0000 -1.0000 2906368 1582479029.20 151.6399 60.0074 32.0000 1.9908 1.9931 418.9071 419.4999 0.0888 -1.0000 -1.0000 2906428 1582479029.30 151.6399 60.0074 32.0000 1.9918 1.9941 418.6847 419.2768 0.0887 -1.0000 -1.0000 2906508 1582479029.40 151.6395 60.0074 32.0000 1.9923 1.9946 418.3654 418.9567 0.0887 -1.0000 -1.0000 2906568 1582479029.50 151.4998 60.0074 32.0000 1.9925 1.9948 418.6096 419.2009 0.0885 -1.0000 -1.0000 2906628 1582479029.60 151.4998 60.0074 32.0000 1.9917 1.9940 418.5483 419.1390 0.0886 -1.0000 -1.0000 2906708 1582479029.70 151.4998 60.0074 32.0000 1.9915 1.9938 418.7095 419.3020 0.0888 -1.0000 -1.0000 2906768 1582479029.80 151.4998 60.0074 32.0000 1.9910 1.9933 418.7851 419.3774 0.0887 -1.0000 -1.0000 2906988 1582479029.90 151.5479 60.0045 32.0000 1.9900 1.9923 418.7900 419.3813 0.0886 -1.0000 -1.0000 2907068 1582479030.00 151.5479 60.0045 32.0000 1.9910 1.9933 418.7449 419.3375 0.0888 -1.0000 -1.0000 2907128 1582479030.10 151.5479 60.0045 32.0000 1.9919 1.9942 418.7437 419.3353 0.0886 -1.0000 -1.0000 2907188 1582479030.20 151.5479 60.0045 32.0000 1.9917 1.9940 418.4359 419.0270 0.0886 -1.0000 -1.0000 2907258 1582479030.30 151.5479 60.0045 32.0000 1.9918 1.9941 418.5141 419.1050 0.0886 -1.0000 -1.0000 2907737 1582479030.40 151.5479 60.0045 32.0000 1.9925 1.9949 418.8282 419.4197 0.0886 -1.0000 -1.0000 2907808 1582479030.50 151.4985 60.0045 32.0000 1.9901 1.9924 418.7869 419.3782 0.0885 -1.0000 -1.0000 2907877 1582479030.60 151.4985 60.0045 32.0000 1.9913 1.9936 418.7965 419.3877 0.0886 -1.0000 -1.0000 2907937 1582479030.70 151.4985 60.0045 32.0000 1.9931 1.9954 418.6450 419.2368 0.0887 -1.0000 -1.0000 2908087 1582479030.80 151.4985 60.0045 32.0000 1.9922 1.9945 418.8462 419.4401 0.0890 -1.0000 -1.0000 2908217 1582479030.90 151.4985 60.0045 32.0000 1.9939 1.9962 418.6886 419.2821 0.0889 -1.0000 -1.0000 2908287 1582479031.00 151.3401 60.0045 32.0000 1.9928 1.9952 418.6365 419.2291 0.0888 -1.0000 -1.0000 2908357 1582479031.10 151.3401 60.0045 32.0000 1.9936 1.9960 418.6333 419.2285 0.0892 -1.0000 -1.0000 2908427 1582479031.20 151.3401 60.0045 32.0000 1.9925 1.9948 418.4550 419.0489 0.0890 -1.0000 -1.0000 2908487 1582479031.30 151.3401 60.0045 32.0000 1.9911 1.9934 418.6363 419.2302 0.0890 -1.0000 -1.0000 2909456 1582479031.40 151.3401 60.0045 32.0000 1.9907 1.9930 418.6949 419.2887 0.0890 -1.0000 -1.0000 2909527 1582479031.50 151.4111 60.0045 32.0000 1.9915 1.9939 418.5195 419.1141 0.0891 -1.0000 -1.0000 2909586 1582479031.60 151.6195 60.0045 32.0000 1.9926 1.9949 418.6847 419.2804 0.0893 -1.0000 -1.0000 2909656 1582479031.70 151.6195 60.0045 32.0000 1.9916 1.9939 418.8962 419.4924 0.0893 -1.0000 -1.0000 2909727 1582479031.80 151.6195 60.0045 32.0000 1.9905 1.9928 418.8575 419.4529 0.0891 -1.0000 -1.0000 2909786 1582479031.90 151.6195 60.0045 32.0000 1.9922 1.9945 418.8901 419.4860 0.0893 -1.0000 -1.0000 2909856 1582479032.00 151.6195 60.0045 32.0000 1.9908 1.9932 418.7994 419.3970 0.0894 -1.0000 -1.0000 2909916 1582479032.10 151.4086 60.0045 32.0000 1.9898 1.9921 418.5614 419.1574 0.0893 -1.0000 -1.0000 2909986 1582479032.20 151.4086 60.0045 32.0000 1.9929 1.9952 418.6001 419.1956 0.0892 -1.0000 -1.0000 2910056 1582479032.30 151.4086 60.0045 32.0000 1.9914 1.9938 418.6754 419.2703 0.0890 -1.0000 -1.0000 2910116 1582479032.40 151.4086 60.0045 32.0000 1.9921 1.9944 418.5832 419.1772 0.0891 -1.0000 -1.0000 2910176 1582479032.50 151.4086 60.0045 32.0000 1.9914 1.9938 418.6752 419.2718 0.0895 -1.0000 -1.0000 2910256 1582479032.60 151.4086 60.0045 32.0000 1.9916 1.9939 418.7688 419.3646 0.0893 -1.0000 -1.0000 2910316 1582479032.70 151.4087 60.0045 32.0000 1.9926 1.9950 418.7596 419.3562 0.0893 -1.0000 -1.0000 2910376 1582479032.80 151.4089 60.0045 32.0000 1.9923 1.9946 418.9411 419.5378 0.0893 -1.0000 -1.0000 2910446 1582479032.90 151.4089 60.0045 32.0000 1.9917 1.9941 418.9732 419.5692 0.0892 -1.0000 -1.0000 2910556 1582479033.00 151.4089 60.0045 32.0000 1.9908 1.9932 418.8197 419.4157 0.0893 -1.0000 -1.0000 2910626 1582479033.10 151.4089 60.0045 32.0000 1.9915 1.9939 418.9742 419.5718 0.0894 -1.0000 -1.0000 2910696 1582479033.20 151.4089 60.0045 32.0000 1.9897 1.9921 418.8015 419.3975 0.0893 -1.0000 -1.0000 2910766 1582479033.30 151.4089 60.0045 32.0000 1.9918 1.9942 418.8480 419.4456 0.0895 -1.0000 -1.0000 2910846 1582479033.40 151.4089 60.0045 32.0000 1.9924 1.9947 418.7424 419.3392 0.0894 -1.0000 -1.0000 2910936 1582479033.50 151.4089 60.0045 32.0000 1.9917 1.9940 418.5974 419.1937 0.0894 -1.0000 -1.0000 2910996 1582479033.60 151.4089 60.0045 32.0000 1.9918 1.9941 418.6488 419.2454 0.0894 -1.0000 -1.0000 2911076 1582479033.70 151.4089 60.0045 32.0000 1.9912 1.9936 418.4997 419.0958 0.0893 -1.0000 -1.0000 2911136 1582479033.80 151.4089 60.0045 32.0000 1.9927 1.9950 418.4271 419.0236 0.0895 -1.0000 -1.0000 2911196 1582479033.90 151.4453 60.0045 32.0000 1.9924 1.9947 418.6374 419.2319 0.0891 -1.0000 -1.0000 2911266 1582479034.00 151.4453 60.0045 32.0000 1.9935 1.9959 418.3635 418.9588 0.0892 -1.0000 -1.0000 2911335 1582479034.10 151.4453 60.0045 32.0000 1.9926 1.9950 418.5394 419.1345 0.0892 -1.0000 -1.0000 2911395 1582479034.20 151.4453 60.0045 32.0000 1.9890 1.9913 418.6183 419.2139 0.0892 -1.0000 -1.0000 2911485 1582479034.30 151.4453 60.0045 32.0000 1.9909 1.9932 418.7105 419.3061 0.0893 -1.0000 -1.0000 2911555 1582479034.40 151.4453 60.0045 32.0000 1.9908 1.9932 418.6639 419.2578 0.0890 -1.0000 -1.0000 2911615 1582479034.50 151.6066 60.0045 32.0000 1.9915 1.9939 418.9554 419.5514 0.0892 -1.0000 -1.0000 2911685 1582479034.60 151.6513 60.0045 32.0000 1.9902 1.9925 418.8183 419.4142 0.0893 -1.0000 -1.0000 2911755 1582479034.70 151.6513 60.0045 32.0000 1.9923 1.9946 418.7297 419.3246 0.0891 -1.0000 -1.0000 2911825 1582479034.80 151.6513 60.0045 32.0000 1.9928 1.9951 418.7360 419.3312 0.0892 -1.0000 -1.0000 2911895 1582479034.90 151.6513 60.0045 32.0000 1.9920 1.9943 418.5603 419.1562 0.0893 -1.0000 -1.0000 2911995 1582479035.00 151.6513 60.0045 32.0000 1.9928 1.9951 418.4215 419.0156 0.0891 -1.0000 -1.0000 2912055 1582479035.10 151.3270 60.0051 32.0000 1.9927 1.9950 418.5077 419.1029 0.0892 -1.0000 -1.0000 2912125 1582479035.20 151.3270 60.0051 32.0000 1.9930 1.9953 418.5686 419.1635 0.0892 -1.0000 -1.0000 2912185 1582479035.30 151.3270 60.0051 32.0000 1.9931 1.9955 418.5069 419.1034 0.0893 -1.0000 -1.0000 2912265 1582479035.40 151.3270 60.0051 32.0000 1.9925 1.9948 418.4473 419.0421 0.0892 -1.0000 -1.0000 2912495 1582479035.50 151.3270 60.0051 32.0000 1.9930 1.9953 418.4974 419.0931 0.0893 -1.0000 -1.0000 2912555 1582479035.60 151.5760 60.0051 32.0000 1.9945 1.9968 418.4030 418.9982 0.0892 -1.0000 -1.0000 2912625 1582479035.70 151.6022 60.0051 32.0000 1.9938 1.9962 418.7845 419.3795 0.0891 -1.0000 -1.0000 2912695 1582479035.80 151.6022 60.0051 32.0000 1.9928 1.9952 418.9625 419.5586 0.0892 -1.0000 -1.0000 2912755 1582479035.90 151.6022 60.0051 32.0000 1.9933 1.9956 418.9812 419.5763 0.0891 -1.0000 -1.0000 2912825 1582479036.00 151.6022 60.0051 32.0000 1.9937 1.9960 418.6574 419.2522 0.0891 -1.0000 -1.0000 2913248 1582479036.10 151.5927 60.0051 32.0000 1.9937 1.9960 418.3926 418.9866 0.0891 -1.0000 -1.0000 2913308 1582479036.20 151.3965 60.0051 32.0000 1.9945 1.9968 418.4374 419.0322 0.0891 -1.0000 -1.0000 2913388 1582479036.30 151.3965 60.0051 32.0000 1.9941 1.9964 418.4984 419.0920 0.0890 -1.0000 -1.0000 2913448 1582479036.40 151.3965 60.0051 32.0000 1.9916 1.9939 418.6845 419.2784 0.0890 -1.0000 -1.0000 2913508 1582479036.50 151.3965 60.0051 32.0000 1.9918 1.9941 418.8300 419.4238 0.0889 -1.0000 -1.0000 2913747 1582479036.60 151.3965 60.0051 32.0000 1.9913 1.9936 418.7700 419.3637 0.0890 -1.0000 -1.0000 2913807 1582479036.70 151.4368 60.0051 32.0000 1.9912 1.9936 418.8370 419.4313 0.0889 -1.0000 -1.0000 2913867 1582479036.80 151.4368 60.0051 32.0000 1.9911 1.9934 418.7049 419.2987 0.0890 -1.0000 -1.0000 2913947 1582479036.90 151.4368 60.0051 32.0000 1.9937 1.9961 418.6755 419.2693 0.0889 -1.0000 -1.0000 2914017 1582479037.00 151.4368 60.0051 32.0000 1.9942 1.9965 418.5156 419.1078 0.0888 -1.0000 -1.0000 2914237 1582479037.10 151.4368 60.0051 32.0000 1.9934 1.9958 418.6104 419.2024 0.0887 -1.0000 -1.0000 2914307 1582479037.20 151.4415 60.0051 32.0000 1.9919 1.9942 418.8389 419.4309 0.0887 -1.0000 -1.0000 2914377 1582479037.30 151.4661 60.0051 32.0000 1.9916 1.9939 418.9091 419.5010 0.0885 -1.0000 -1.0000 2914447 1582479037.40 151.4661 60.0051 32.0000 1.9928 1.9952 418.7331 419.3264 0.0890 -1.0000 -1.0000 2914507 1582479037.50 151.4661 60.0051 32.0000 1.9951 1.9974 418.6382 419.2317 0.0890 -1.0000 -1.0000 2914737 1582479037.60 151.4661 60.0051 32.0000 1.9925 1.9948 418.6137 419.2065 0.0887 -1.0000 -1.0000 2914807 1582479037.70 151.4661 60.0051 32.0000 1.9917 1.9940 418.5406 419.1328 0.0888 -1.0000 -1.0000 2914877 1582479037.80 151.6277 60.0051 32.0000 1.9944 1.9967 418.5916 419.1851 0.0889 -1.0000 -1.0000 2914937 1582479037.90 151.6277 60.0051 32.0000 1.9925 1.9948 418.5745 419.1675 0.0889 -1.0000 -1.0000 2915007 1582479038.00 151.6277 60.0051 32.0000 1.9928 1.9952 418.4223 419.0168 0.0891 -1.0000 -1.0000 2915247 1582479038.10 151.6277 60.0051 32.0000 1.9927 1.9951 418.7925 419.3870 0.0891 -1.0000 -1.0000 2915307 1582479038.20 151.6277 60.0051 32.0000 1.9919 1.9942 418.7584 419.3539 0.0893 -1.0000 -1.0000 2915387 1582479038.30 151.6277 60.0051 32.0000 1.9927 1.9951 418.5615 419.1567 0.0892 -1.0000 -1.0000 2915447 1582479038.40 151.5402 60.0051 32.0000 1.9919 1.9942 418.4215 419.0159 0.0892 -1.0000 -1.0000 2915517 1582479038.50 151.5402 60.0051 32.0000 1.9937 1.9960 418.3392 418.9339 0.0891 -1.0000 -1.0000 2915707 1582479038.60 151.5402 60.0051 32.0000 1.9925 1.9949 418.5738 419.1695 0.0892 -1.0000 -1.0000 2915766 1582479038.70 151.5402 60.0051 32.0000 1.9913 1.9936 419.0164 419.6121 0.0892 -1.0000 -1.0000 2915826 1582479038.80 151.5402 60.0051 32.0000 1.9920 1.9943 418.6628 419.2580 0.0892 -1.0000 -1.0000 2915896 1582479038.90 151.5674 60.0051 32.0000 1.9930 1.9954 418.6299 419.2265 0.0894 -1.0000 -1.0000 2915966 1582479039.00 151.5674 60.0051 32.0000 1.9911 1.9935 418.5621 419.1579 0.0892 -1.0000 -1.0000 2916456 1582479039.10 151.5674 60.0051 32.0000 1.9931 1.9955 418.4649 419.0626 0.0897 -1.0000 -1.0000 2916526 1582479039.20 151.5674 60.0051 32.0000 1.9942 1.9965 418.5261 419.1225 0.0893 -1.0000 -1.0000 2916586 1582479039.30 151.5674 60.0051 32.0000 1.9936 1.9959 418.7273 419.3232 0.0893 -1.0000 -1.0000 2916656 1582479039.40 151.5105 60.0051 32.0000 1.9928 1.9952 418.8572 419.4538 0.0894 -1.0000 -1.0000 2916726 1582479039.50 151.4668 60.0051 32.0000 1.9939 1.9963 418.7944 419.3918 0.0895 -1.0000 -1.0000 2916796 1582479039.60 151.4668 60.0051 32.0000 1.9937 1.9960 418.8069 419.4044 0.0895 -1.0000 -1.0000 2917136 1582479039.70 151.4668 60.0051 32.0000 1.9938 1.9961 418.7464 419.3421 0.0893 -1.0000 -1.0000 2917206 1582479039.80 151.4668 60.0051 32.0000 1.9938 1.9961 418.5529 419.1488 0.0893 -1.0000 -1.0000 2917266 1582479039.90 151.4668 60.0051 32.0000 1.9925 1.9949 418.6978 419.2932 0.0892 -1.0000 -1.0000 2917336 1582479040.00 151.4447 60.0054 32.0000 1.9913 1.9936 418.8674 419.4635 0.0892 -1.0000 -1.0000 2917395 1582479040.10 151.4447 60.0054 32.0000 1.9914 1.9937 418.8226 419.4178 0.0892 -1.0000 -1.0000 2918195 1582479040.20 151.4447 60.0054 32.0000 1.9924 1.9947 418.9044 419.5006 0.0893 -1.0000 -1.0000 2918275 1582479040.30 151.4447 60.0054 32.0000 1.9918 1.9942 418.8129 419.4084 0.0892 -1.0000 -1.0000 2918335 1582479040.40 151.4447 60.0054 32.0000 1.9917 1.9940 418.7941 419.3905 0.0894 -1.0000 -1.0000 2918395 1582479040.50 151.6024 60.0054 32.0000 1.9922 1.9945 418.8693 419.4668 0.0894 -1.0000 -1.0000 2918465 1582479040.60 151.6024 60.0054 32.0000 1.9926 1.9950 418.6742 419.2697 0.0892 -1.0000 -1.0000 2918535 1582479040.70 151.6024 60.0054 32.0000 1.9924 1.9948 418.6055 419.2001 0.0891 -1.0000 -1.0000 2918595 1582479040.80 151.6024 60.0054 32.0000 1.9918 1.9942 418.6138 419.2104 0.0894 -1.0000 -1.0000 2918665 1582479040.90 151.6024 60.0054 32.0000 1.9928 1.9951 418.4550 419.0518 0.0894 -1.0000 -1.0000 2918725 1582479041.00 151.6012 60.0054 32.0000 1.9924 1.9947 418.5096 419.1046 0.0892 -1.0000 -1.0000 2918795 1582479041.10 151.4926 60.0054 32.0000 1.9924 1.9948 418.5910 419.1873 0.0893 -1.0000 -1.0000 2919234 1582479041.20 151.4926 60.0054 32.0000 1.9918 1.9941 418.4534 419.0499 0.0895 -1.0000 -1.0000 2919294 1582479041.30 151.4926 60.0054 32.0000 1.9921 1.9944 418.5822 419.1780 0.0893 -1.0000 -1.0000 2919364 1582479041.40 151.4926 60.0054 32.0000 1.9929 1.9952 418.6839 419.2800 0.0893 -1.0000 -1.0000 2919435 1582479041.50 151.4926 60.0054 32.0000 1.9920 1.9943 418.7149 419.3105 0.0892 -1.0000 -1.0000 2919494 1582479041.60 151.6177 60.0054 32.0000 1.9933 1.9956 419.0559 419.6529 0.0894 -1.0000 -1.0000 2919564 1582479041.70 151.6177 60.0054 32.0000 1.9917 1.9940 418.8549 419.4513 0.0893 -1.0000 -1.0000 2919624 1582479041.80 151.6177 60.0054 32.0000 1.9909 1.9932 418.9867 419.5847 0.0895 -1.0000 -1.0000 2919684 1582479041.90 151.6177 60.0054 32.0000 1.9927 1.9951 418.7313 419.3282 0.0893 -1.0000 -1.0000 2919764 1582479042.00 151.6177 60.0054 32.0000 1.9934 1.9957 418.6201 419.2160 0.0893 -1.0000 -1.0000 2919824 1582479042.10 151.6177 60.0054 32.0000 1.9929 1.9952 418.5732 419.1685 0.0892 -1.0000 -1.0000 2919884 1582479042.20 151.6177 60.0054 32.0000 1.9916 1.9939 418.4656 419.0604 0.0892 -1.0000 -1.0000 2919964 1582479042.30 151.6177 60.0054 32.0000 1.9913 1.9936 418.6037 419.1991 0.0892 -1.0000 -1.0000 2920024 1582479042.40 151.6177 60.0054 32.0000 1.9905 1.9928 418.6384 419.2334 0.0891 -1.0000 -1.0000 2920084 1582479042.50 151.6177 60.0054 32.0000 1.9936 1.9959 418.5511 419.1450 0.0890 -1.0000 -1.0000 2920154 1582479042.60 151.6177 60.0054 32.0000 1.9925 1.9948 418.6131 419.2085 0.0893 -1.0000 -1.0000 2920224 1582479042.70 151.5884 60.0054 32.0000 1.9920 1.9944 418.7868 419.3812 0.0891 -1.0000 -1.0000 2920284 1582479042.80 151.5860 60.0054 32.0000 1.9928 1.9951 418.6975 419.2914 0.0889 -1.0000 -1.0000 2920354 1582479042.90 151.5860 60.0054 32.0000 1.9916 1.9939 418.8311 419.4259 0.0891 -1.0000 -1.0000 2920424 1582479043.00 151.5860 60.0054 32.0000 1.9936 1.9959 418.7719 419.3668 0.0891 -1.0000 -1.0000 2920494 1582479043.10 151.5860 60.0054 32.0000 1.9918 1.9941 418.7713 419.3654 0.0889 -1.0000 -1.0000 2920574 1582479043.20 151.5860 60.0054 32.0000 1.9911 1.9934 418.9033 419.4974 0.0890 -1.0000 -1.0000 2920634 1582479043.30 151.5860 60.0054 32.0000 1.9924 1.9947 418.8728 419.4679 0.0891 -1.0000 -1.0000 2920704 1582479043.40 151.3463 60.0054 32.0000 1.9923 1.9946 418.6009 419.1956 0.0891 -1.0000 -1.0000 2920764 1582479043.50 151.3463 60.0054 32.0000 1.9924 1.9947 418.4673 419.0621 0.0892 -1.0000 -1.0000 2920834 1582479043.60 151.3463 60.0054 32.0000 1.9945 1.9968 418.4636 419.0588 0.0892 -1.0000 -1.0000 2921283 1582479043.70 151.3463 60.0054 32.0000 1.9939 1.9962 418.5317 419.1259 0.0891 -1.0000 -1.0000 2921353 1582479043.80 151.3463 60.0054 32.0000 1.9932 1.9955 418.5363 419.1315 0.0891 -1.0000 -1.0000 2921414 1582479043.90 151.6080 60.0054 32.0000 1.9928 1.9951 418.5812 419.1754 0.0891 -1.0000 -1.0000 2921483 1582479044.00 151.6080 60.0054 32.0000 1.9920 1.9943 418.8530 419.4469 0.0889 -1.0000 -1.0000 2921553 1582479044.10 151.6080 60.0054 32.0000 1.9907 1.9930 418.7779 419.3710 0.0889 -1.0000 -1.0000 2921613 1582479044.20 151.6080 60.0054 32.0000 1.9923 1.9946 418.7622 419.3563 0.0890 -1.0000 -1.0000 2921763 1582479044.30 151.6080 60.0054 32.0000 1.9905 1.9928 418.7724 419.3659 0.0889 -1.0000 -1.0000 2921823 1582479044.40 151.6080 60.0054 32.0000 1.9913 1.9936 418.7386 419.3316 0.0888 -1.0000 -1.0000 2921893 1582479044.50 151.4626 60.0054 32.0000 1.9920 1.9944 418.6783 419.2732 0.0892 -1.0000 -1.0000 2921963 1582479044.60 151.4626 60.0054 32.0000 1.9926 1.9949 418.4352 419.0280 0.0890 -1.0000 -1.0000 2922023 1582479044.70 151.4626 60.0054 32.0000 1.9923 1.9946 418.5375 419.1314 0.0889 -1.0000 -1.0000 2922213 1582479044.80 151.4626 60.0054 32.0000 1.9916 1.9939 418.5727 419.1664 0.0890 -1.0000 -1.0000 2922283 1582479044.90 151.4626 60.0054 32.0000 1.9916 1.9939 418.4914 419.0846 0.0890 -1.0000 -1.0000 2922343 1582479045.00 151.4451 60.0049 32.0000 1.9915 1.9938 418.5664 419.1617 0.0893 -1.0000 -1.0000 2922413 1582479045.10 151.4344 60.0045 32.0000 1.9918 1.9942 418.7278 419.3222 0.0891 -1.0000 -1.0000 2922483 1582479045.20 151.4344 60.0045 32.0000 1.9939 1.9963 418.6991 419.2943 0.0891 -1.0000 -1.0000 2922713 1582479045.30 151.4344 60.0045 32.0000 1.9921 1.9944 418.8118 419.4071 0.0892 -1.0000 -1.0000 2922783 1582479045.40 151.4344 60.0045 32.0000 1.9918 1.9941 418.8062 419.4008 0.0891 -1.0000 -1.0000 2922843 1582479045.50 151.4344 60.0045 32.0000 1.9917 1.9940 418.7895 419.3853 0.0892 -1.0000 -1.0000 2922912 1582479045.60 151.4344 60.0045 32.0000 1.9922 1.9946 418.7430 419.3379 0.0890 -1.0000 -1.0000 2922982 1582479045.70 151.3250 60.0045 32.0000 1.9932 1.9955 418.6370 419.2310 0.0890 -1.0000 -1.0000 2923213 1582479045.80 151.3250 60.0045 32.0000 1.9948 1.9971 418.4599 419.0540 0.0891 -1.0000 -1.0000 2923272 1582479045.90 151.3250 60.0045 32.0000 1.9920 1.9943 418.4109 419.0054 0.0891 -1.0000 -1.0000 2923342 1582479046.00 151.3250 60.0045 32.0000 1.9923 1.9946 418.9126 419.5058 0.0888 -1.0000 -1.0000 2923402 1582479046.10 151.3250 60.0045 32.0000 1.9912 1.9935 418.9116 419.5059 0.0891 -1.0000 -1.0000 2923472 1582479046.20 151.6333 60.0045 32.0000 1.9921 1.9944 418.7951 419.3905 0.0892 -1.0000 -1.0000 2924352 1582479046.30 151.7214 60.0045 32.0000 1.9925 1.9949 418.9132 419.5087 0.0891 -1.0000 -1.0000 2924412 1582479046.40 151.7214 60.0045 32.0000 1.9928 1.9951 418.8629 419.4569 0.0890 -1.0000 -1.0000 2924482 1582479046.50 151.7214 60.0045 32.0000 1.9945 1.9968 418.7253 419.3196 0.0890 -1.0000 -1.0000 2924552 1582479046.60 151.7214 60.0045 32.0000 1.9952 1.9976 418.6794 419.2729 0.0890 -1.0000 -1.0000 2924612 1582479046.70 151.7214 60.0045 32.0000 1.9930 1.9954 418.7034 419.2962 0.0887 -1.0000 -1.0000 2924682 1582479046.80 151.5514 60.0045 32.0000 1.9912 1.9936 418.7074 419.3003 0.0889 -1.0000 -1.0000 2924752 1582479046.90 151.5514 60.0045 32.0000 1.9905 1.9928 418.6862 419.2810 0.0890 -1.0000 -1.0000 2924822 1582479047.00 151.5514 60.0045 32.0000 1.9914 1.9937 418.7567 419.3513 0.0891 -1.0000 -1.0000 2924881 1582479047.10 151.5514 60.0045 32.0000 1.9913 1.9937 418.7323 419.3283 0.0891 -1.0000 -1.0000 2924951 1582479047.20 151.5514 60.0045 32.0000 1.9916 1.9939 418.7619 419.3545 0.0888 -1.0000 -1.0000 2925022 1582479047.30 151.3751 60.0045 32.0000 1.9920 1.9943 418.7216 419.3169 0.0892 -1.0000 -1.0000 2925091 1582479047.40 151.3751 60.0045 32.0000 1.9924 1.9947 418.8258 419.4207 0.0892 -1.0000 -1.0000 2925151 1582479047.50 151.3751 60.0045 32.0000 1.9917 1.9940 418.9063 419.5022 0.0892 -1.0000 -1.0000 2925211 1582479047.60 151.3751 60.0045 32.0000 1.9910 1.9933 418.9785 419.5738 0.0891 -1.0000 -1.0000 2925291 1582479047.70 151.3751 60.0045 32.0000 1.9921 1.9944 418.9906 419.5868 0.0893 -1.0000 -1.0000 2925351 1582479047.80 151.3751 60.0045 32.0000 1.9936 1.9959 418.5967 419.1930 0.0894 -1.0000 -1.0000 2925411 1582479047.90 151.5858 60.0045 32.0000 1.9933 1.9957 418.5869 419.1811 0.0891 -1.0000 -1.0000 2925481 1582479048.00 151.5858 60.0045 32.0000 1.9925 1.9949 418.6482 419.2426 0.0890 -1.0000 -1.0000 2925551 1582479048.10 151.5858 60.0045 32.0000 1.9938 1.9961 418.8349 419.4297 0.0891 -1.0000 -1.0000 2925611 1582479048.20 151.5858 60.0045 32.0000 1.9937 1.9961 418.8799 419.4758 0.0892 -1.0000 -1.0000 2925681 1582479048.30 151.5858 60.0045 32.0000 1.9953 1.9977 418.7231 419.3174 0.0891 -1.0000 -1.0000 2926061 1582479048.40 151.5858 60.0045 32.0000 1.9959 1.9983 418.4586 419.0526 0.0890 -1.0000 -1.0000 2926131 1582479048.50 151.5858 60.0045 32.0000 1.9954 1.9977 418.5749 419.1680 0.0889 -1.0000 -1.0000 2926201 1582479048.60 151.5858 60.0045 32.0000 1.9905 1.9928 418.6642 419.2573 0.0888 -1.0000 -1.0000 2926261 1582479048.70 151.5858 60.0045 32.0000 1.9920 1.9943 418.7882 419.3808 0.0888 -1.0000 -1.0000 2926331 1582479048.80 151.5858 60.0045 32.0000 1.9916 1.9940 418.7521 419.3458 0.0889 -1.0000 -1.0000 2926401 1582479048.90 151.5729 60.0045 32.0000 1.9929 1.9953 418.8209 419.4148 0.0890 -1.0000 -1.0000 2926461 1582479049.00 151.5144 60.0045 32.0000 1.9924 1.9948 418.5708 419.1636 0.0888 -1.0000 -1.0000 2926521 1582479049.10 151.5144 60.0045 32.0000 1.9921 1.9944 418.5210 419.1139 0.0889 -1.0000 -1.0000 2926601 1582479049.20 151.5144 60.0045 32.0000 1.9933 1.9956 418.5410 419.1342 0.0889 -1.0000 -1.0000 2926660 1582479049.30 151.5144 60.0045 32.0000 1.9950 1.9973 418.4497 419.0424 0.0888 -1.0000 -1.0000 2926730 1582479049.40 151.5144 60.0045 32.0000 1.9938 1.9961 418.5506 419.1425 0.0888 -1.0000 -1.0000 2926790 1582479049.50 151.5144 60.0045 32.0000 1.9928 1.9951 418.6535 419.2463 0.0888 -1.0000 -1.0000 2926860 1582479049.60 151.4076 60.0088 32.0000 1.9910 1.9934 418.7492 419.3416 0.0888 -1.0000 -1.0000 2926931 1582479049.70 151.3945 60.0093 32.0000 1.9920 1.9943 418.9838 419.5774 0.0889 -1.0000 -1.0000 2926990 1582479049.80 151.3945 60.0093 32.0000 1.9919 1.9943 418.7824 419.3748 0.0887 -1.0000 -1.0000 2927270 1582479049.90 151.3945 60.0093 32.0000 1.9896 1.9919 418.9471 419.5389 0.0886 -1.0000 -1.0000 2927340 1582479050.00 151.3945 60.0093 32.0000 1.9928 1.9951 418.5845 419.1763 0.0887 -1.0000 -1.0000 2927410 1582479050.10 151.3945 60.0093 32.0000 1.9924 1.9948 418.6929 419.2853 0.0888 -1.0000 -1.0000 2927480 1582479050.20 151.4274 60.0093 32.0000 1.9927 1.9950 418.6912 419.2836 0.0888 -1.0000 -1.0000 2927550 1582479050.30 151.4364 60.0093 32.0000 1.9905 1.9928 418.8782 419.4707 0.0887 -1.0000 -1.0000 2927730 1582479050.40 151.4364 60.0093 32.0000 1.9900 1.9924 418.8366 419.4292 0.0888 -1.0000 -1.0000 2927790 1582479050.50 151.4364 60.0093 32.0000 1.9909 1.9933 418.8875 419.4804 0.0888 -1.0000 -1.0000 2927860 1582479050.60 151.4364 60.0093 32.0000 1.9931 1.9954 418.8969 419.4881 0.0886 -1.0000 -1.0000 2927930 1582479050.70 151.4364 60.0093 32.0000 1.9925 1.9948 418.8247 419.4167 0.0887 -1.0000 -1.0000 2927990 1582479050.80 151.6320 60.0093 32.0000 1.9941 1.9964 418.5762 419.1695 0.0890 -1.0000 -1.0000 2928270 1582479050.90 151.6320 60.0093 32.0000 1.9949 1.9972 418.4099 419.0025 0.0888 -1.0000 -1.0000 2928340 1582479051.00 151.6320 60.0093 32.0000 1.9935 1.9958 418.5483 419.1399 0.0886 -1.0000 -1.0000 2928400 1582479051.10 151.6320 60.0093 32.0000 1.9926 1.9950 419.0012 419.5942 0.0889 -1.0000 -1.0000 2928470 1582479051.20 151.6320 60.0093 32.0000 1.9934 1.9957 418.9743 419.5686 0.0890 -1.0000 -1.0000 2928539 1582479051.30 151.6460 60.0093 32.0000 1.9921 1.9945 418.7502 419.3434 0.0888 -1.0000 -1.0000 2928720 1582479051.40 151.7247 60.0093 32.0000 1.9927 1.9950 418.4101 419.0027 0.0889 -1.0000 -1.0000 2928789 1582479051.50 151.7247 60.0093 32.0000 1.9946 1.9969 418.4932 419.0864 0.0889 -1.0000 -1.0000 2928849 1582479051.60 151.7247 60.0093 32.0000 1.9935 1.9958 418.4937 419.0861 0.0888 -1.0000 -1.0000 2928919 1582479051.70 151.7247 60.0093 32.0000 1.9918 1.9941 418.4122 419.0047 0.0888 -1.0000 -1.0000 2928979 1582479051.80 151.7247 60.0093 32.0000 1.9930 1.9953 418.6128 419.2051 0.0887 -1.0000 -1.0000 2929209 1582479051.90 151.7077 60.0093 32.0000 1.9925 1.9948 418.6934 419.2861 0.0887 -1.0000 -1.0000 2929289 1582479052.00 151.7077 60.0093 32.0000 1.9914 1.9937 418.9800 419.5722 0.0887 -1.0000 -1.0000 2929349 1582479052.10 151.7077 60.0093 32.0000 1.9916 1.9939 418.9401 419.5328 0.0888 -1.0000 -1.0000 2929419 1582479052.20 151.7077 60.0093 32.0000 1.9922 1.9945 418.5742 419.1677 0.0889 -1.0000 -1.0000 2929489 1582479052.30 151.7077 60.0093 32.0000 1.9923 1.9946 418.5152 419.1078 0.0888 -1.0000 -1.0000 2929549 1582479052.40 151.6849 60.0093 32.0000 1.9929 1.9952 418.6645 419.2585 0.0891 -1.0000 -1.0000 2929609 1582479052.50 151.6479 60.0093 32.0000 1.9915 1.9938 418.8529 419.4473 0.0890 -1.0000 -1.0000 2929689 1582479052.60 151.6479 60.0093 32.0000 1.9916 1.9940 418.9476 419.5413 0.0889 -1.0000 -1.0000 2929749 1582479052.70 151.6479 60.0093 32.0000 1.9918 1.9941 418.8385 419.4319 0.0888 -1.0000 -1.0000 2929809 1582479052.80 151.6479 60.0093 32.0000 1.9914 1.9937 418.7945 419.3878 0.0890 -1.0000 -1.0000 2929889 1582479052.90 151.6479 60.0093 32.0000 1.9923 1.9946 418.6276 419.2212 0.0889 -1.0000 -1.0000 2929959 1582479053.00 151.5197 60.0093 32.0000 1.9932 1.9955 418.3351 418.9275 0.0888 -1.0000 -1.0000 2930019 1582479053.10 151.5197 60.0093 32.0000 1.9913 1.9937 418.5068 419.0988 0.0887 -1.0000 -1.0000 2930089 1582479053.20 151.5197 60.0093 32.0000 1.9919 1.9942 418.4543 419.0476 0.0889 -1.0000 -1.0000 2930159 1582479053.30 151.5197 60.0093 32.0000 1.9906 1.9929 418.8731 419.4660 0.0888 -1.0000 -1.0000 2930309 1582479053.40 151.5197 60.0093 32.0000 1.9905 1.9929 418.7376 419.3309 0.0889 -1.0000 -1.0000 2930539 1582479053.50 151.5343 60.0093 32.0000 1.9915 1.9938 418.8205 419.4118 0.0885 -1.0000 -1.0000 2930598 1582479053.60 151.5343 60.0093 32.0000 1.9927 1.9950 418.9287 419.5213 0.0888 -1.0000 -1.0000 2930678 1582479053.70 151.5343 60.0093 32.0000 1.9914 1.9938 418.9059 419.4987 0.0887 -1.0000 -1.0000 2930739 1582479053.80 151.5343 60.0093 32.0000 1.9910 1.9933 418.8825 419.4750 0.0887 -1.0000 -1.0000 2930798 1582479053.90 151.5343 60.0093 32.0000 1.9922 1.9945 418.7829 419.3754 0.0888 -1.0000 -1.0000 2931018 1582479054.00 151.5318 60.0093 32.0000 1.9931 1.9954 418.5973 419.1890 0.0886 -1.0000 -1.0000 2931078 1582479054.10 151.4459 60.0093 32.0000 1.9918 1.9941 418.6414 419.2326 0.0887 -1.0000 -1.0000 2931138 1582479054.20 151.4459 60.0093 32.0000 1.9939 1.9962 418.4766 419.0688 0.0887 -1.0000 -1.0000 2931208 1582479054.30 151.4459 60.0093 32.0000 1.9937 1.9960 418.4694 419.0614 0.0887 -1.0000 -1.0000 2931278 1582479054.40 151.4459 60.0093 32.0000 1.9923 1.9947 418.9403 419.5320 0.0886 -1.0000 -1.0000 2931758 1582479054.50 151.4459 60.0093 32.0000 1.9920 1.9943 418.9532 419.5448 0.0886 -1.0000 -1.0000 2931828 1582479054.60 151.5357 60.0070 32.0000 1.9913 1.9936 419.0493 419.6408 0.0885 -1.0000 -1.0000 2931888 1582479054.70 151.5357 60.0070 32.0000 1.9943 1.9966 418.7173 419.3083 0.0885 -1.0000 -1.0000 2931958 1582479054.80 151.5357 60.0070 32.0000 1.9938 1.9961 418.4556 419.0465 0.0886 -1.0000 -1.0000 2932048 1582479054.90 151.5357 60.0070 32.0000 1.9931 1.9954 418.4333 419.0237 0.0885 -1.0000 -1.0000 2932218 1582479055.00 151.5357 60.0070 32.0000 1.9909 1.9932 418.7466 419.3371 0.0885 -1.0000 -1.0000 2932278 1582479055.10 151.5657 60.0070 32.0000 1.9895 1.9918 418.9103 419.5002 0.0883 -1.0000 -1.0000 2932358 1582479055.20 151.6855 60.0070 32.0000 1.9916 1.9939 418.8584 419.4488 0.0884 -1.0000 -1.0000 2932418 1582479055.30 151.6855 60.0070 32.0000 1.9941 1.9964 418.8479 419.4384 0.0884 -1.0000 -1.0000 2932487 1582479055.40 151.6855 60.0070 32.0000 1.9927 1.9950 418.7167 419.3046 0.0882 -1.0000 -1.0000 2932557 1582479055.50 151.6855 60.0070 32.0000 1.9920 1.9943 418.4872 419.0770 0.0883 -1.0000 -1.0000 2932728 1582479055.60 151.6855 60.0070 32.0000 1.9919 1.9942 418.5532 419.1429 0.0885 -1.0000 -1.0000 2932797 1582479055.70 151.6387 60.0070 32.0000 1.9916 1.9939 418.6639 419.2533 0.0883 -1.0000 -1.0000 2932857 1582479055.80 151.6387 60.0070 32.0000 1.9929 1.9952 419.0349 419.6253 0.0884 -1.0000 -1.0000 2932927 1582479055.90 151.6387 60.0070 32.0000 1.9927 1.9950 419.0934 419.6842 0.0884 -1.0000 -1.0000 2932997 1582479056.00 151.6387 60.0070 32.0000 1.9928 1.9951 418.7770 419.3671 0.0883 -1.0000 -1.0000 2933237 1582479056.10 151.6387 60.0070 32.0000 1.9910 1.9934 418.8534 419.4427 0.0882 -1.0000 -1.0000 2933297 1582479056.20 151.5919 60.0070 32.0000 1.9914 1.9938 418.9098 419.5001 0.0884 -1.0000 -1.0000 2933377 1582479056.30 151.5606 60.0070 32.0000 1.9924 1.9947 418.7069 419.2976 0.0885 -1.0000 -1.0000 2933437 1582479056.40 151.5606 60.0070 32.0000 1.9932 1.9955 418.7597 419.3495 0.0883 -1.0000 -1.0000 2933497 1582479056.50 151.5606 60.0070 32.0000 1.9934 1.9957 418.4539 419.0424 0.0882 -1.0000 -1.0000 2934257 1582479056.60 151.5606 60.0070 32.0000 1.9921 1.9944 419.0059 419.5953 0.0882 -1.0000 -1.0000 2934317 1582479056.70 151.5606 60.0070 32.0000 1.9905 1.9928 418.8368 419.4260 0.0882 -1.0000 -1.0000 2934376 1582479056.80 151.6159 60.0070 32.0000 1.9903 1.9927 418.8079 419.3967 0.0882 -1.0000 -1.0000 2934447 1582479056.90 151.6159 60.0070 32.0000 1.9903 1.9926 418.8683 419.4576 0.0883 -1.0000 -1.0000 2934517 1582479057.00 151.6159 60.0070 32.0000 1.9930 1.9953 418.7582 419.3470 0.0882 -1.0000 -1.0000 2934576 1582479057.10 151.6159 60.0070 32.0000 1.9942 1.9965 418.6385 419.2286 0.0883 -1.0000 -1.0000 2934647 1582479057.20 151.6159 60.0070 32.0000 1.9946 1.9969 418.5163 419.1056 0.0884 -1.0000 -1.0000 2934707 1582479057.30 151.5617 60.0070 32.0000 1.9935 1.9958 418.8027 419.3912 0.0882 -1.0000 -1.0000 2934786 1582479057.40 151.5617 60.0070 32.0000 1.9915 1.9938 418.9173 419.5068 0.0883 -1.0000 -1.0000 2934846 1582479057.50 151.5617 60.0070 32.0000 1.9919 1.9942 419.0109 419.6012 0.0884 -1.0000 -1.0000 2934966 1582479057.60 151.5617 60.0070 32.0000 1.9910 1.9933 418.8730 419.4643 0.0885 -1.0000 -1.0000 2935046 1582479057.70 151.5617 60.0070 32.0000 1.9936 1.9959 418.5157 419.1054 0.0883 -1.0000 -1.0000 2935106 1582479057.80 151.5431 60.0070 32.0000 1.9933 1.9956 418.3465 418.9360 0.0885 -1.0000 -1.0000 2935166 1582479057.90 151.3917 60.0070 32.0000 1.9928 1.9951 418.5609 419.1516 0.0885 -1.0000 -1.0000 2935236 1582479058.00 151.3917 60.0070 32.0000 1.9903 1.9926 418.7022 419.2923 0.0883 -1.0000 -1.0000 2935966 1582479058.10 151.3917 60.0070 32.0000 1.9904 1.9927 418.7032 419.2940 0.0885 -1.0000 -1.0000 2936026 1582479058.20 151.3917 60.0070 32.0000 1.9926 1.9950 418.4865 419.0770 0.0886 -1.0000 -1.0000 2936106 1582479058.30 151.3917 60.0070 32.0000 1.9922 1.9945 418.4180 419.0092 0.0886 -1.0000 -1.0000 2936166 1582479058.40 151.3608 60.0070 32.0000 1.9920 1.9943 418.5874 419.1783 0.0886 -1.0000 -1.0000 2936226 1582479058.50 151.3608 60.0070 32.0000 1.9928 1.9951 418.8308 419.4237 0.0888 -1.0000 -1.0000 2936295 1582479058.60 151.3608 60.0070 32.0000 1.9920 1.9943 418.9867 419.5800 0.0888 -1.0000 -1.0000 2936365 1582479058.70 151.3608 60.0070 32.0000 1.9912 1.9936 418.8134 419.4055 0.0887 -1.0000 -1.0000 2936425 1582479058.80 151.3608 60.0070 32.0000 1.9907 1.9931 418.4152 419.0077 0.0888 -1.0000 -1.0000 2936506 1582479058.90 151.3608 60.0070 32.0000 1.9934 1.9957 418.4272 419.0195 0.0888 -1.0000 -1.0000 2936565 1582479059.00 151.3608 60.0070 32.0000 1.9940 1.9963 418.5814 419.1751 0.0888 -1.0000 -1.0000 2936625 1582479059.10 151.5831 60.0070 32.0000 1.9936 1.9959 418.4995 419.0912 0.0887 -1.0000 -1.0000 2936695 1582479059.20 151.5831 60.0070 32.0000 1.9925 1.9948 418.7392 419.3325 0.0889 -1.0000 -1.0000 2936765 1582479059.30 151.5831 60.0070 32.0000 1.9918 1.9941 418.8004 419.3937 0.0889 -1.0000 -1.0000 2936845 1582479059.40 151.5831 60.0070 32.0000 1.9916 1.9940 418.8819 419.4754 0.0889 -1.0000 -1.0000 2936905 1582479059.50 151.5831 60.0070 32.0000 1.9923 1.9946 418.6895 419.2820 0.0888 -1.0000 -1.0000 2936965 1582479059.60 151.5831 60.0070 32.0000 1.9929 1.9952 418.5535 419.1472 0.0890 -1.0000 -1.0000 2937045 1582479059.70 151.6743 60.0073 32.0000 1.9915 1.9938 418.4649 419.0578 0.0888 -1.0000 -1.0000 2937115 1582479059.80 151.6743 60.0073 32.0000 1.9928 1.9952 418.5638 419.1568 0.0888 -1.0000 -1.0000 2937175 1582479059.90 151.6743 60.0073 32.0000 1.9923 1.9946 418.5537 419.1464 0.0889 -1.0000 -1.0000 2937245 1582479060.00 151.6743 60.0073 32.0000 1.9928 1.9951 418.5321 419.1263 0.0890 -1.0000 -1.0000 2937315 1582479060.10 151.6743 60.0073 32.0000 1.9929 1.9952 418.6662 419.2581 0.0888 -1.0000 -1.0000 2937375 1582479060.20 151.6743 60.0073 32.0000 1.9907 1.9930 418.7886 419.3814 0.0888 -1.0000 -1.0000 2937445 1582479060.30 151.6461 60.0073 32.0000 1.9919 1.9942 418.7599 419.3524 0.0888 -1.0000 -1.0000 2937505 1582479060.40 151.6461 60.0073 32.0000 1.9923 1.9946 418.6856 419.2791 0.0889 -1.0000 -1.0000 2937575 1582479060.50 151.6461 60.0073 32.0000 1.9938 1.9961 418.5027 419.0955 0.0889 -1.0000 -1.0000 2937645 1582479060.60 151.6461 60.0073 32.0000 1.9935 1.9959 418.5165 419.1087 0.0888 -1.0000 -1.0000 2937775 1582479060.70 151.6461 60.0073 32.0000 1.9910 1.9933 418.5443 419.1361 0.0886 -1.0000 -1.0000 2937835 1582479060.80 151.5561 60.0073 32.0000 1.9919 1.9942 418.3520 418.9445 0.0888 -1.0000 -1.0000 2937905 1582479060.90 151.3507 60.0073 32.0000 1.9918 1.9941 418.5595 419.1520 0.0888 -1.0000 -1.0000 2937965 1582479061.00 151.3507 60.0073 32.0000 1.9909 1.9932 418.8866 419.4791 0.0887 -1.0000 -1.0000 2938035 1582479061.10 151.3507 60.0073 32.0000 1.9914 1.9937 418.7543 419.3482 0.0889 -1.0000 -1.0000 2938225 1582479061.20 151.3507 60.0073 32.0000 1.9890 1.9913 418.6688 419.2619 0.0888 -1.0000 -1.0000 2938284 1582479061.30 151.3507 60.0073 32.0000 1.9919 1.9942 418.6322 419.2247 0.0888 -1.0000 -1.0000 2938354 1582479061.40 151.7055 60.0073 32.0000 1.9925 1.9948 418.5456 419.1389 0.0890 -1.0000 -1.0000 2938425 1582479061.50 151.7055 60.0073 32.0000 1.9925 1.9948 418.6242 419.2179 0.0889 -1.0000 -1.0000 2938484 1582479061.60 151.7055 60.0073 32.0000 1.9935 1.9959 418.6368 419.2296 0.0888 -1.0000 -1.0000 2938984 1582479061.70 151.7055 60.0073 32.0000 1.9941 1.9964 418.5541 419.1461 0.0887 -1.0000 -1.0000 2939054 1582479061.80 151.7055 60.0073 32.0000 1.9921 1.9944 418.6578 419.2499 0.0887 -1.0000 -1.0000 2939114 1582479061.90 151.2751 60.0073 32.0000 1.9921 1.9944 418.5720 419.1635 0.0887 -1.0000 -1.0000 2939184 1582479062.00 151.2751 60.0073 32.0000 1.9908 1.9931 418.8036 419.3966 0.0888 -1.0000 -1.0000 2939254 1582479062.10 151.2751 60.0073 32.0000 1.9899 1.9923 418.7578 419.3508 0.0889 -1.0000 -1.0000 2939474 1582479062.20 151.2751 60.0073 32.0000 1.9919 1.9942 418.6096 419.2034 0.0889 -1.0000 -1.0000 2939554 1582479062.30 151.2751 60.0073 32.0000 1.9937 1.9960 418.5121 419.1040 0.0887 -1.0000 -1.0000 2939614 1582479062.40 151.2963 60.0073 32.0000 1.9936 1.9960 418.6038 419.1968 0.0889 -1.0000 -1.0000 2939674 1582479062.50 151.4806 60.0073 32.0000 1.9920 1.9944 418.8411 419.4352 0.0889 -1.0000 -1.0000 2939754 1582479062.60 151.4806 60.0073 32.0000 1.9907 1.9930 418.9179 419.5102 0.0887 -1.0000 -1.0000 2939983 1582479062.70 151.4806 60.0073 32.0000 1.9909 1.9932 418.8263 419.4190 0.0888 -1.0000 -1.0000 2940044 1582479062.80 151.4806 60.0073 32.0000 1.9925 1.9948 418.6378 419.2311 0.0889 -1.0000 -1.0000 2940134 1582479062.90 151.4806 60.0073 32.0000 1.9912 1.9935 418.7060 419.3001 0.0890 -1.0000 -1.0000 2940193 1582479063.00 151.4053 60.0073 32.0000 1.9926 1.9949 418.4850 419.0780 0.0889 -1.0000 -1.0000 2940253 1582479063.10 151.4053 60.0073 32.0000 1.9921 1.9944 418.6664 419.2599 0.0888 -1.0000 -1.0000 2940493 1582479063.20 151.4053 60.0073 32.0000 1.9916 1.9939 418.8180 419.4104 0.0888 -1.0000 -1.0000 2940563 1582479063.30 151.4053 60.0073 32.0000 1.9914 1.9937 418.7307 419.3234 0.0888 -1.0000 -1.0000 2940633 1582479063.40 151.4053 60.0073 32.0000 1.9908 1.9932 418.8410 419.4343 0.0888 -1.0000 -1.0000 2940693 1582479063.50 151.3787 60.0073 32.0000 1.9907 1.9930 418.9214 419.5141 0.0888 -1.0000 -1.0000 2940753 1582479063.60 151.3113 60.0073 32.0000 1.9916 1.9939 418.8705 419.4630 0.0888 -1.0000 -1.0000 2941503 1582479063.70 151.3113 60.0073 32.0000 1.9908 1.9932 418.7465 419.3393 0.0887 -1.0000 -1.0000 2941563 1582479063.80 151.3113 60.0073 32.0000 1.9916 1.9940 418.9006 419.4926 0.0887 -1.0000 -1.0000 2941633 1582479063.90 151.3113 60.0073 32.0000 1.9932 1.9955 418.4437 419.0354 0.0887 -1.0000 -1.0000 2941723 1582479064.00 151.3113 60.0073 32.0000 1.9912 1.9935 418.3859 418.9770 0.0886 -1.0000 -1.0000 2941793 1582479064.10 151.3218 60.0073 32.0000 1.9917 1.9940 418.4594 419.0502 0.0885 -1.0000 -1.0000 2941852 1582479064.20 151.3218 60.0073 32.0000 1.9918 1.9941 418.6972 419.2877 0.0885 -1.0000 -1.0000 2941932 1582479064.30 151.3218 60.0073 32.0000 1.9907 1.9930 418.8388 419.4300 0.0885 -1.0000 -1.0000 2941992 1582479064.40 151.3218 60.0073 32.0000 1.9909 1.9932 418.8947 419.4848 0.0883 -1.0000 -1.0000 2942052 1582479064.50 151.3218 60.0073 32.0000 1.9914 1.9937 418.6800 419.2698 0.0884 -1.0000 -1.0000 2942122 1582479064.60 151.4514 60.0076 32.0000 1.9918 1.9941 418.8028 419.3932 0.0884 -1.0000 -1.0000 2942192 1582479064.70 151.5356 60.0078 32.0000 1.9921 1.9944 418.8260 419.4145 0.0882 -1.0000 -1.0000 2942252 1582479064.80 151.5356 60.0078 32.0000 1.9912 1.9935 418.7520 419.3404 0.0881 -1.0000 -1.0000 2942322 1582479064.90 151.5356 60.0078 32.0000 1.9914 1.9937 418.8125 419.4014 0.0882 -1.0000 -1.0000 2942382 1582479065.00 151.5356 60.0078 32.0000 1.9916 1.9939 418.6096 419.1983 0.0882 -1.0000 -1.0000 2942452 1582479065.10 151.5356 60.0078 32.0000 1.9933 1.9956 418.6272 419.2159 0.0882 -1.0000 -1.0000 2942522 1582479065.20 151.5356 60.0078 32.0000 1.9925 1.9948 418.6100 419.1988 0.0882 -1.0000 -1.0000 2942702 1582479065.30 151.6183 60.0078 32.0000 1.9924 1.9947 418.6305 419.2186 0.0882 -1.0000 -1.0000 2942772 1582479065.40 151.6183 60.0078 32.0000 1.9923 1.9946 418.9176 419.5066 0.0882 -1.0000 -1.0000 2942842 1582479065.50 151.6183 60.0078 32.0000 1.9916 1.9939 419.0158 419.6070 0.0885 -1.0000 -1.0000 2942902 1582479065.60 151.6183 60.0078 32.0000 1.9926 1.9949 418.8355 419.4250 0.0883 -1.0000 -1.0000 2942972 1582479065.70 151.6183 60.0078 32.0000 1.9921 1.9944 418.7958 419.3845 0.0881 -1.0000 -1.0000 2943042 1582479065.80 151.4798 60.0078 32.0000 1.9908 1.9931 418.5325 419.1207 0.0882 -1.0000 -1.0000 2943102 1582479065.90 151.4575 60.0078 32.0000 1.9932 1.9955 418.5720 419.1613 0.0883 -1.0000 -1.0000 2943172 1582479066.00 151.4575 60.0078 32.0000 1.9925 1.9948 418.6342 419.2228 0.0882 -1.0000 -1.0000 2943232 1582479066.10 151.4575 60.0078 32.0000 1.9916 1.9939 418.7430 419.3329 0.0884 -1.0000 -1.0000 2943302 1582479066.20 151.4575 60.0078 32.0000 1.9912 1.9935 418.5397 419.1294 0.0884 -1.0000 -1.0000 2943482 1582479066.30 151.4575 60.0078 32.0000 1.9914 1.9937 418.5577 419.1489 0.0886 -1.0000 -1.0000 2943542 1582479066.40 151.3870 60.0078 32.0000 1.9914 1.9937 418.5913 419.1815 0.0884 -1.0000 -1.0000 2943612 1582479066.50 151.3870 60.0078 32.0000 1.9916 1.9939 418.6618 419.2519 0.0884 -1.0000 -1.0000 2943682 1582479066.60 151.3870 60.0078 32.0000 1.9915 1.9938 418.7256 419.3156 0.0884 -1.0000 -1.0000 2943741 1582479066.70 151.3870 60.0078 32.0000 1.9913 1.9937 418.8144 419.4065 0.0886 -1.0000 -1.0000 2943802 1582479066.80 151.3870 60.0078 32.0000 1.9910 1.9933 418.5967 419.1876 0.0886 -1.0000 -1.0000 2943881 1582479066.90 151.5562 60.0078 32.0000 1.9938 1.9962 418.6572 419.2500 0.0889 -1.0000 -1.0000 2943942 1582479067.00 151.5562 60.0078 32.0000 1.9936 1.9960 418.5980 419.1908 0.0888 -1.0000 -1.0000 2944002 1582479067.10 151.5562 60.0078 32.0000 1.9937 1.9961 418.5931 419.1857 0.0888 -1.0000 -1.0000 2944071 1582479067.20 151.5562 60.0078 32.0000 1.9925 1.9948 418.3774 418.9690 0.0886 -1.0000 -1.0000 2944471 1582479067.30 151.5562 60.0078 32.0000 1.9915 1.9938 418.4519 419.0425 0.0887 -1.0000 -1.0000 2944541 1582479067.40 151.3943 60.0078 32.0000 1.9923 1.9946 418.5096 419.1022 0.0888 -1.0000 -1.0000 2944611 1582479067.50 151.3233 60.0078 32.0000 1.9924 1.9948 418.3958 418.9881 0.0888 -1.0000 -1.0000 2944671 1582479067.60 151.3233 60.0078 32.0000 1.9903 1.9926 418.6234 419.2165 0.0889 -1.0000 -1.0000 2944751 1582479067.70 151.3233 60.0078 32.0000 1.9906 1.9930 418.6449 419.2390 0.0890 -1.0000 -1.0000 2944981 1582479067.80 151.3233 60.0078 32.0000 1.9912 1.9936 418.7246 419.3175 0.0889 -1.0000 -1.0000 2945041 1582479067.90 151.3233 60.0078 32.0000 1.9913 1.9936 418.6712 419.2657 0.0891 -1.0000 -1.0000 2945121 1582479068.00 151.3328 60.0078 32.0000 1.9912 1.9935 418.5754 419.1701 0.0891 -1.0000 -1.0000 2945181 1582479068.10 151.3328 60.0078 32.0000 1.9918 1.9941 418.6133 419.2073 0.0890 -1.0000 -1.0000 2945241 1582479068.20 151.3328 60.0078 32.0000 1.9930 1.9954 418.5824 419.1760 0.0890 -1.0000 -1.0000 2945541 1582479068.30 151.3328 60.0078 32.0000 1.9919 1.9942 418.7316 419.3260 0.0891 -1.0000 -1.0000 2945601 1582479068.40 151.3328 60.0078 32.0000 1.9913 1.9936 418.6434 419.2371 0.0889 -1.0000 -1.0000 2945660 1582479068.50 151.3456 60.0078 32.0000 1.9925 1.9949 418.6431 419.2370 0.0890 -1.0000 -1.0000 2945740 1582479068.60 151.3552 60.0078 32.0000 1.9909 1.9932 418.5650 419.1594 0.0891 -1.0000 -1.0000 2945801 1582479068.70 151.3552 60.0078 32.0000 1.9917 1.9940 418.6493 419.2448 0.0893 -1.0000 -1.0000 2945860 1582479068.80 151.3552 60.0078 32.0000 1.9902 1.9926 418.6755 419.2725 0.0894 -1.0000 -1.0000 2945970 1582479068.90 151.3552 60.0078 32.0000 1.9907 1.9930 418.7230 419.3192 0.0893 -1.0000 -1.0000 2946030 1582479069.00 151.3552 60.0078 32.0000 1.9928 1.9951 418.7374 419.3334 0.0894 -1.0000 -1.0000 2946090 1582479069.10 151.4314 60.0078 32.0000 1.9916 1.9940 418.6815 419.2779 0.0893 -1.0000 -1.0000 2946170 1582479069.20 151.4314 60.0078 32.0000 1.9921 1.9945 418.5300 419.1252 0.0893 -1.0000 -1.0000 2946230 1582479069.30 151.4314 60.0078 32.0000 1.9925 1.9948 418.5638 419.1614 0.0896 -1.0000 -1.0000 2946720 1582479069.40 151.4314 60.0078 32.0000 1.9915 1.9938 418.4975 419.0944 0.0895 -1.0000 -1.0000 2946780 1582479069.50 151.4314 60.0078 32.0000 1.9930 1.9953 418.4321 419.0301 0.0897 -1.0000 -1.0000 2946850 1582479069.60 151.6072 60.0070 32.0000 1.9934 1.9957 418.5035 419.1013 0.0895 -1.0000 -1.0000 2946930 1582479069.70 151.7390 60.0064 32.0000 1.9934 1.9958 418.7000 419.2987 0.0896 -1.0000 -1.0000 2946990 1582479069.80 151.7390 60.0064 32.0000 1.9923 1.9947 419.0460 419.6438 0.0896 -1.0000 -1.0000 2947050 1582479069.90 151.7390 60.0064 32.0000 1.9940 1.9964 418.7610 419.3600 0.0898 -1.0000 -1.0000 2947120 1582479070.00 151.7390 60.0064 32.0000 1.9937 1.9960 418.5275 419.1268 0.0898 -1.0000 -1.0000 2947190 1582479070.10 151.7390 60.0064 32.0000 1.9932 1.9956 418.6326 419.2323 0.0899 -1.0000 -1.0000 2947250 1582479070.20 151.5049 60.0064 32.0000 1.9921 1.9945 418.8875 419.4870 0.0898 -1.0000 -1.0000 2947320 1582479070.30 151.5049 60.0064 32.0000 1.9916 1.9940 418.9237 419.5240 0.0898 -1.0000 -1.0000 2947510 1582479070.40 151.5049 60.0064 32.0000 1.9914 1.9938 418.8672 419.4669 0.0898 -1.0000 -1.0000 2947569 1582479070.50 151.5049 60.0064 32.0000 1.9904 1.9928 418.7631 419.3626 0.0899 -1.0000 -1.0000 2947650 1582479070.60 151.5049 60.0064 32.0000 1.9908 1.9931 418.7812 419.3819 0.0899 -1.0000 -1.0000 2947710 1582479070.70 151.4261 60.0064 32.0000 1.9907 1.9930 418.9583 419.5589 0.0900 -1.0000 -1.0000 2947769 1582479070.80 151.4261 60.0064 32.0000 1.9895 1.9918 418.8073 419.4088 0.0901 -1.0000 -1.0000 2948019 1582479070.90 151.4261 60.0064 32.0000 1.9910 1.9934 418.7278 419.3287 0.0900 -1.0000 -1.0000 2948079 1582479071.00 151.4261 60.0064 32.0000 1.9938 1.9962 418.6735 419.2753 0.0901 -1.0000 -1.0000 2948139 1582479071.10 151.4261 60.0064 32.0000 1.9946 1.9970 418.6467 419.2481 0.0902 -1.0000 -1.0000 2948219 1582479071.20 151.4261 60.0064 32.0000 1.9916 1.9940 418.5101 419.1114 0.0901 -1.0000 -1.0000 2948279 1582479071.30 151.3534 60.0064 32.0000 1.9927 1.9951 418.4376 419.0383 0.0901 -1.0000 -1.0000 2948769 1582479071.40 151.3534 60.0064 32.0000 1.9928 1.9952 418.6254 419.2271 0.0901 -1.0000 -1.0000 2948829 1582479071.50 151.3534 60.0064 32.0000 1.9925 1.9948 418.6516 419.2536 0.0902 -1.0000 -1.0000 2948889 1582479071.60 151.3534 60.0064 32.0000 1.9913 1.9937 418.6066 419.2075 0.0900 -1.0000 -1.0000 2948969 1582479071.70 151.3534 60.0064 32.0000 1.9910 1.9933 418.8145 419.4158 0.0901 -1.0000 -1.0000 2949029 1582479071.80 151.4863 60.0064 32.0000 1.9908 1.9932 418.6409 419.2419 0.0901 -1.0000 -1.0000 2949199 1582479071.90 151.4863 60.0064 32.0000 1.9916 1.9939 418.7544 419.3561 0.0901 -1.0000 -1.0000 2949279 1582479072.00 151.4863 60.0064 32.0000 1.9915 1.9938 418.8772 419.4785 0.0900 -1.0000 -1.0000 2949339 1582479072.10 151.4863 60.0064 32.0000 1.9906 1.9929 418.6283 419.2296 0.0901 -1.0000 -1.0000 2949399 1582479072.20 151.4863 60.0064 32.0000 1.9907 1.9931 418.7264 419.3277 0.0900 -1.0000 -1.0000 2949479 1582479072.30 151.5054 60.0064 32.0000 1.9926 1.9949 418.5473 419.1487 0.0903 -1.0000 -1.0000 2949898 1582479072.40 151.5153 60.0064 32.0000 1.9931 1.9955 418.6754 419.2759 0.0901 -1.0000 -1.0000 2949958 1582479072.50 151.5153 60.0064 32.0000 1.9920 1.9944 418.4652 419.0672 0.0902 -1.0000 -1.0000 2950049 1582479072.60 151.5153 60.0064 32.0000 1.9931 1.9954 418.5615 419.1617 0.0899 -1.0000 -1.0000 2950108 1582479072.70 151.5153 60.0064 32.0000 1.9925 1.9949 418.4077 419.0084 0.0901 -1.0000 -1.0000 2950168 1582479072.80 151.5153 60.0064 32.0000 1.9922 1.9945 418.5585 419.1598 0.0901 -1.0000 -1.0000 2950248 1582479072.90 151.4841 60.0064 32.0000 1.9920 1.9943 418.4939 419.0949 0.0901 -1.0000 -1.0000 2950308 1582479073.00 151.4841 60.0064 32.0000 1.9911 1.9934 418.5863 419.1878 0.0902 -1.0000 -1.0000 2950368 1582479073.10 151.4841 60.0064 32.0000 1.9921 1.9945 418.7702 419.3722 0.0902 -1.0000 -1.0000 2950438 1582479073.20 151.4841 60.0064 32.0000 1.9922 1.9945 418.7947 419.3968 0.0902 -1.0000 -1.0000 2950508 1582479073.30 151.4841 60.0064 32.0000 1.9921 1.9944 418.8283 419.4297 0.0902 -1.0000 -1.0000 2950578 1582479073.40 151.4279 60.0064 32.0000 1.9923 1.9946 418.7188 419.3207 0.0901 -1.0000 -1.0000 2950638 1582479073.50 151.4185 60.0064 32.0000 1.9913 1.9936 418.6232 419.2239 0.0901 -1.0000 -1.0000 2950708 1582479073.60 151.4185 60.0064 32.0000 1.9904 1.9928 418.6856 419.2881 0.0903 -1.0000 -1.0000 2950778 1582479073.70 151.4185 60.0064 32.0000 1.9918 1.9941 418.6839 419.2857 0.0902 -1.0000 -1.0000 2950838 1582479073.80 151.4185 60.0064 32.0000 1.9930 1.9953 418.5551 419.1580 0.0902 -1.0000 -1.0000 2950908 1582479073.90 151.4185 60.0064 32.0000 1.9913 1.9937 418.7059 419.3077 0.0902 -1.0000 -1.0000 2950978 1582479074.00 151.4618 60.0064 32.0000 1.9917 1.9940 418.8151 419.4173 0.0901 -1.0000 -1.0000 2951038 1582479074.10 151.4618 60.0064 32.0000 1.9917 1.9940 418.5996 419.2003 0.0900 -1.0000 -1.0000 2951108 1582479074.20 151.4618 60.0064 32.0000 1.9922 1.9945 418.5998 419.2012 0.0902 -1.0000 -1.0000 2951178 1582479074.30 151.4618 60.0064 32.0000 1.9924 1.9948 418.5775 419.1778 0.0899 -1.0000 -1.0000 2951238 1582479074.40 151.4618 60.0064 32.0000 1.9904 1.9927 418.7382 419.3369 0.0897 -1.0000 -1.0000 2951538 1582479074.50 151.6307 60.0064 32.0000 1.9915 1.9938 418.9520 419.5508 0.0897 -1.0000 -1.0000 2951608 1582479074.60 151.6307 60.0064 32.0000 1.9930 1.9953 418.9495 419.5505 0.0899 -1.0000 -1.0000 2951677 1582479074.70 151.6307 60.0064 32.0000 1.9917 1.9940 418.9028 419.5020 0.0897 -1.0000 -1.0000 2951738 1582479074.80 151.6307 60.0064 32.0000 1.9912 1.9936 418.5738 419.1734 0.0898 -1.0000 -1.0000 2951807 1582479074.90 151.6307 60.0064 32.0000 1.9929 1.9952 418.5091 419.1079 0.0897 -1.0000 -1.0000 2952237 1582479075.00 151.6027 60.0059 32.0000 1.9926 1.9949 418.4684 419.0668 0.0897 -1.0000 -1.0000 2952297 1582479075.10 151.5204 60.0046 32.0000 1.9930 1.9953 418.3978 418.9953 0.0896 -1.0000 -1.0000 2952367 1582479075.20 151.5204 60.0046 32.0000 1.9902 1.9925 418.6522 419.2502 0.0896 -1.0000 -1.0000 2952437 1582479075.30 151.5204 60.0046 32.0000 1.9919 1.9942 418.8617 419.4603 0.0896 -1.0000 -1.0000 2952507 1582479075.40 151.5204 60.0046 32.0000 1.9917 1.9941 418.8807 419.4803 0.0898 -1.0000 -1.0000 2952727 1582479075.50 151.5204 60.0046 32.0000 1.9912 1.9935 418.7769 419.3767 0.0899 -1.0000 -1.0000 2952797 1582479075.60 151.4681 60.0046 32.0000 1.9928 1.9952 418.7452 419.3445 0.0897 -1.0000 -1.0000 2952867 1582479075.70 151.4681 60.0046 32.0000 1.9928 1.9952 418.7509 419.3488 0.0896 -1.0000 -1.0000 2952927 1582479075.80 151.4681 60.0046 32.0000 1.9923 1.9947 418.7381 419.3360 0.0895 -1.0000 -1.0000 2952997 1582479075.90 151.4681 60.0046 32.0000 1.9914 1.9938 418.7952 419.3928 0.0895 -1.0000 -1.0000 2953237 1582479076.00 151.4681 60.0046 32.0000 1.9921 1.9945 418.8059 419.4039 0.0897 -1.0000 -1.0000 2953297 1582479076.10 151.6160 60.0046 32.0000 1.9924 1.9948 418.7737 419.3716 0.0895 -1.0000 -1.0000 2953357 1582479076.20 151.6558 60.0046 32.0000 1.9907 1.9930 418.5870 419.1848 0.0896 -1.0000 -1.0000 2953427 1582479076.30 151.6558 60.0046 32.0000 1.9935 1.9959 418.6105 419.2080 0.0895 -1.0000 -1.0000 2953496 1582479076.40 151.6558 60.0046 32.0000 1.9932 1.9955 418.5444 419.1427 0.0897 -1.0000 -1.0000 2953986 1582479076.50 151.6558 60.0046 32.0000 1.9922 1.9945 418.4837 419.0822 0.0897 -1.0000 -1.0000 2954066 1582479076.60 151.6558 60.0046 32.0000 1.9926 1.9949 418.6115 419.2102 0.0898 -1.0000 -1.0000 2954126 1582479076.70 151.6193 60.0046 32.0000 1.9914 1.9937 418.9235 419.5221 0.0896 -1.0000 -1.0000 2954196 1582479076.80 151.6193 60.0046 32.0000 1.9915 1.9938 418.7904 419.3901 0.0898 -1.0000 -1.0000 2954266 1582479076.90 151.6193 60.0046 32.0000 1.9922 1.9945 418.7209 419.3211 0.0900 -1.0000 -1.0000 2954326 1582479077.00 151.6193 60.0046 32.0000 1.9933 1.9956 418.5414 419.1400 0.0897 -1.0000 -1.0000 2954396 1582479077.10 151.6193 60.0046 32.0000 1.9942 1.9966 418.3842 418.9828 0.0898 -1.0000 -1.0000 2954466 1582479077.20 151.6979 60.0046 32.0000 1.9935 1.9958 418.6564 419.2556 0.0898 -1.0000 -1.0000 2954526 1582479077.30 151.7046 60.0046 32.0000 1.9940 1.9964 418.7049 419.3050 0.0899 -1.0000 -1.0000 2954606 1582479077.40 151.7046 60.0046 32.0000 1.9927 1.9950 418.7491 419.3490 0.0898 -1.0000 -1.0000 2954666 1582479077.50 151.7046 60.0046 32.0000 1.9927 1.9950 418.8309 419.4310 0.0899 -1.0000 -1.0000 2954726 1582479077.60 151.7046 60.0046 32.0000 1.9935 1.9959 418.4153 419.0144 0.0897 -1.0000 -1.0000 2954806 1582479077.70 151.6637 60.0046 32.0000 1.9945 1.9969 418.5086 419.1072 0.0898 -1.0000 -1.0000 2954866 1582479077.80 151.3609 60.0046 32.0000 1.9937 1.9961 418.5738 419.1729 0.0897 -1.0000 -1.0000 2954926 1582479077.90 151.3609 60.0046 32.0000 1.9921 1.9945 418.4396 419.0366 0.0895 -1.0000 -1.0000 2955006 1582479078.00 151.3609 60.0046 32.0000 1.9923 1.9946 418.5427 419.1396 0.0895 -1.0000 -1.0000 2955226 1582479078.10 151.3609 60.0046 32.0000 1.9918 1.9942 418.6976 419.2961 0.0896 -1.0000 -1.0000 2955286 1582479078.20 151.3609 60.0046 32.0000 1.9909 1.9932 418.6644 419.2621 0.0895 -1.0000 -1.0000 2955366 1582479078.30 151.3095 60.0046 32.0000 1.9920 1.9943 418.7826 419.3795 0.0893 -1.0000 -1.0000 2955426 1582479078.40 151.3095 60.0046 32.0000 1.9912 1.9936 418.7411 419.3378 0.0894 -1.0000 -1.0000 2955486 1582479078.50 151.3095 60.0046 32.0000 1.9907 1.9930 418.8250 419.4221 0.0894 -1.0000 -1.0000 2955985 1582479078.60 151.3095 60.0046 32.0000 1.9931 1.9955 418.7706 419.3683 0.0896 -1.0000 -1.0000 2956045 1582479078.70 151.3095 60.0046 32.0000 1.9932 1.9955 418.7214 419.3177 0.0894 -1.0000 -1.0000 2956105 1582479078.80 151.3601 60.0046 32.0000 1.9922 1.9945 418.7616 419.3594 0.0895 -1.0000 -1.0000 2956175 1582479078.90 151.4928 60.0046 32.0000 1.9931 1.9954 418.5736 419.1705 0.0895 -1.0000 -1.0000 2956245 1582479079.00 151.4928 60.0046 32.0000 1.9925 1.9949 418.4414 419.0377 0.0894 -1.0000 -1.0000 2956475 1582479079.10 151.4928 60.0046 32.0000 1.9909 1.9932 418.4380 419.0352 0.0896 -1.0000 -1.0000 2956545 1582479079.20 151.4928 60.0046 32.0000 1.9920 1.9943 418.6286 419.2260 0.0895 -1.0000 -1.0000 2956605 1582479079.30 151.4928 60.0046 32.0000 1.9922 1.9946 418.5857 419.1832 0.0896 -1.0000 -1.0000 2956685 1582479079.40 151.4227 60.0046 32.0000 1.9919 1.9943 418.5314 419.1292 0.0896 -1.0000 -1.0000 2956745 1582479079.50 151.4227 60.0046 32.0000 1.9922 1.9945 418.6936 419.2908 0.0894 -1.0000 -1.0000 2957225 1582479079.60 151.4227 60.0046 32.0000 1.9929 1.9953 418.6833 419.2797 0.0894 -1.0000 -1.0000 2957295 1582479079.70 151.4227 60.0046 32.0000 1.9907 1.9931 418.8517 419.4489 0.0894 -1.0000 -1.0000 2957355 1582479079.80 151.4227 60.0046 32.0000 1.9914 1.9937 418.7312 419.3284 0.0895 -1.0000 -1.0000 2957415 1582479079.90 151.4362 60.0059 32.0000 1.9929 1.9952 418.8399 419.4369 0.0894 -1.0000 -1.0000 2957495 1582479080.00 151.4532 60.0075 32.0000 1.9917 1.9940 418.8660 419.4626 0.0894 -1.0000 -1.0000 2958234 1582479080.10 151.4532 60.0075 32.0000 1.9917 1.9941 418.8172 419.4146 0.0895 -1.0000 -1.0000 2958294 1582479080.20 151.4532 60.0075 32.0000 1.9929 1.9953 418.7774 419.3750 0.0895 -1.0000 -1.0000 2958374 1582479080.30 151.4532 60.0075 32.0000 1.9933 1.9957 418.7865 419.3829 0.0893 -1.0000 -1.0000 2958434 1582479080.40 151.4532 60.0075 32.0000 1.9927 1.9951 418.4414 419.0377 0.0893 -1.0000 -1.0000 2958494 1582479080.50 151.4770 60.0075 32.0000 1.9911 1.9934 418.5497 419.1455 0.0893 -1.0000 -1.0000 2958574 1582479080.60 151.4770 60.0075 32.0000 1.9925 1.9948 418.4721 419.0677 0.0892 -1.0000 -1.0000 2958634 1582479080.70 151.4770 60.0075 32.0000 1.9926 1.9949 418.5686 419.1633 0.0892 -1.0000 -1.0000 2958704 1582479080.80 151.4770 60.0075 32.0000 1.9925 1.9948 418.6221 419.2175 0.0892 -1.0000 -1.0000 2958774 1582479080.90 151.4770 60.0075 32.0000 1.9920 1.9944 418.8237 419.4188 0.0891 -1.0000 -1.0000 2958834 1582479081.00 151.4070 60.0075 32.0000 1.9912 1.9936 418.8748 419.4706 0.0893 -1.0000 -1.0000 2958904 1582479081.10 151.4070 60.0075 32.0000 1.9911 1.9934 418.8206 419.4165 0.0892 -1.0000 -1.0000 2958974 1582479081.20 151.4070 60.0075 32.0000 1.9917 1.9940 419.0265 419.6225 0.0893 -1.0000 -1.0000 2959034 1582479081.30 151.4070 60.0075 32.0000 1.9912 1.9935 418.9575 419.5530 0.0890 -1.0000 -1.0000 2959114 1582479081.40 151.4070 60.0075 32.0000 1.9918 1.9942 418.9501 419.5441 0.0890 -1.0000 -1.0000 2959174 1582479081.50 151.4070 60.0075 32.0000 1.9924 1.9947 418.6210 419.2167 0.0892 -1.0000 -1.0000 2959234 1582479081.60 151.4070 60.0075 32.0000 1.9931 1.9954 418.6901 419.2844 0.0890 -1.0000 -1.0000 2959304 1582479081.70 151.4793 60.0075 32.0000 1.9926 1.9950 418.7010 419.2965 0.0893 -1.0000 -1.0000 2959374 1582479081.80 151.5134 60.0075 32.0000 1.9936 1.9960 418.6160 419.2118 0.0892 -1.0000 -1.0000 2959434 1582479081.90 151.5134 60.0075 32.0000 1.9920 1.9943 418.4514 419.0466 0.0893 -1.0000 -1.0000 2959504 1582479082.00 151.5134 60.0075 32.0000 1.9926 1.9949 418.3555 418.9508 0.0892 -1.0000 -1.0000 2959563 1582479082.10 151.5134 60.0075 32.0000 1.9934 1.9957 418.5893 419.1833 0.0890 -1.0000 -1.0000 2959634 1582479082.20 151.5134 60.0075 32.0000 1.9916 1.9939 418.6036 419.1982 0.0891 -1.0000 -1.0000 2959704 1582479082.30 151.5134 60.0075 32.0000 1.9905 1.9928 418.6111 419.2054 0.0890 -1.0000 -1.0000 2959763 1582479082.40 151.5134 60.0075 32.0000 1.9900 1.9923 418.6939 419.2884 0.0891 -1.0000 -1.0000 2959823 1582479082.50 151.5134 60.0075 32.0000 1.9904 1.9927 418.6852 419.2794 0.0890 -1.0000 -1.0000 2959903 1582479082.60 151.5134 60.0075 32.0000 1.9913 1.9936 418.8814 419.4764 0.0892 -1.0000 -1.0000 3000533 1582479082.70 151.5134 60.0075 32.0000 1.9922 1.9946 418.7690 419.3640 0.0891 -1.0000 -1.0000 3000593 1582479082.80 151.4954 60.0075 32.0000 1.9918 1.9941 418.8144 419.4083 0.0890 -1.0000 -1.0000 3000663 1582479082.90 151.4879 60.0075 32.0000 1.9919 1.9943 418.8876 419.4819 0.0889 -1.0000 -1.0000 3000723 1582479083.00 151.4879 60.0075 32.0000 1.9938 1.9961 418.5021 419.0962 0.0891 -1.0000 -1.0000 3000783 1582479083.10 151.4879 60.0075 32.0000 1.9927 1.9950 418.5985 419.1939 0.0892 -1.0000 -1.0000 3000863 1582479083.20 151.4879 60.0075 32.0000 1.9931 1.9954 418.6086 419.2025 0.0890 -1.0000 -1.0000 3000923 1582479083.30 151.4879 60.0075 32.0000 1.9935 1.9959 418.5521 419.1470 0.0892 -1.0000 -1.0000 3000993 1582479083.40 151.6491 60.0075 32.0000 1.9922 1.9945 418.6671 419.2613 0.0889 -1.0000 -1.0000 3001063 1582479083.50 151.6491 60.0075 32.0000 1.9921 1.9944 418.7824 419.3768 0.0891 -1.0000 -1.0000 3001123 1582479083.60 151.6491 60.0075 32.0000 1.9936 1.9959 418.9378 419.5330 0.0891 -1.0000 -1.0000 3001233 1582479083.70 151.6491 60.0075 32.0000 1.9942 1.9966 418.6004 419.1954 0.0892 -1.0000 -1.0000 3001292 1582479083.80 151.6491 60.0075 32.0000 1.9938 1.9961 418.4700 419.0646 0.0891 -1.0000 -1.0000 3001352 1582479083.90 151.6491 60.0075 32.0000 1.9922 1.9945 418.5582 419.1526 0.0891 -1.0000 -1.0000 3001423 1582479084.00 151.7233 60.0075 32.0000 1.9918 1.9941 418.8210 419.4155 0.0890 -1.0000 -1.0000 3001492 1582479084.10 151.7233 60.0075 32.0000 1.9916 1.9939 418.9097 419.5053 0.0892 -1.0000 -1.0000 3002222 1582479084.20 151.7233 60.0075 32.0000 1.9931 1.9954 418.7889 419.3837 0.0891 -1.0000 -1.0000 3002302 1582479084.30 151.7233 60.0075 32.0000 1.9944 1.9968 418.5210 419.1164 0.0893 -1.0000 -1.0000 3002362 1582479084.40 151.7233 60.0075 32.0000 1.9929 1.9952 418.5476 419.1428 0.0892 -1.0000 -1.0000 3002432 1582479084.50 151.5036 60.0075 32.0000 1.9933 1.9957 418.6298 419.2244 0.0891 -1.0000 -1.0000 3002502 1582479084.60 151.5036 60.0075 32.0000 1.9930 1.9954 418.6810 419.2754 0.0891 -1.0000 -1.0000 3002562 1582479084.70 151.5036 60.0075 32.0000 1.9917 1.9940 418.6182 419.2134 0.0892 -1.0000 -1.0000 3002632 1582479084.80 151.5036 60.0075 32.0000 1.9918 1.9941 418.7724 419.3665 0.0889 -1.0000 -1.0000 3002702 1582479084.90 151.5036 60.0075 32.0000 1.9920 1.9944 418.7458 419.3408 0.0891 -1.0000 -1.0000 3002762 1582479085.00 151.5264 60.0064 32.0000 1.9907 1.9931 418.9072 419.5009 0.0889 -1.0000 -1.0000 3002822 1582479085.10 151.5503 60.0052 32.0000 1.9937 1.9960 418.6336 419.2279 0.0891 -1.0000 -1.0000 3002902 1582479085.20 151.5503 60.0052 32.0000 1.9938 1.9961 418.5208 419.1135 0.0888 -1.0000 -1.0000 3002962 1582479085.30 151.5503 60.0052 32.0000 1.9934 1.9957 418.4757 419.0693 0.0890 -1.0000 -1.0000 3003032 1582479085.40 151.5503 60.0052 32.0000 1.9930 1.9954 418.6864 419.2802 0.0889 -1.0000 -1.0000 3003102 1582479085.50 151.5503 60.0052 32.0000 1.9912 1.9935 418.7303 419.3232 0.0888 -1.0000 -1.0000 3003162 1582479085.60 151.5503 60.0052 32.0000 1.9929 1.9952 418.9485 419.5411 0.0888 -1.0000 -1.0000 3003232 1582479085.70 151.3565 60.0052 32.0000 1.9930 1.9953 418.8341 419.4281 0.0890 -1.0000 -1.0000 3003291 1582479085.80 151.3565 60.0052 32.0000 1.9929 1.9952 418.8087 419.4020 0.0889 -1.0000 -1.0000 3003361 1582479085.90 151.3565 60.0052 32.0000 1.9907 1.9930 418.4810 419.0726 0.0886 -1.0000 -1.0000 3003432 1582479086.00 151.3565 60.0052 32.0000 1.9916 1.9939 418.3930 418.9853 0.0889 -1.0000 -1.0000 3003491 1582479086.10 151.3565 60.0052 32.0000 1.9929 1.9952 418.4377 419.0312 0.0889 -1.0000 -1.0000 3003551 1582479086.20 151.3565 60.0052 32.0000 1.9929 1.9952 418.6400 419.2332 0.0889 -1.0000 -1.0000 3004251 1582479086.30 151.4452 60.0052 32.0000 1.9923 1.9946 418.5797 419.1737 0.0890 -1.0000 -1.0000 3004311 1582479086.40 151.4452 60.0052 32.0000 1.9927 1.9950 418.4779 419.0707 0.0889 -1.0000 -1.0000 3004371 1582479086.50 151.4452 60.0052 32.0000 1.9930 1.9953 418.5798 419.1724 0.0888 -1.0000 -1.0000 3004451 1582479086.60 151.4452 60.0052 32.0000 1.9916 1.9939 418.8084 419.4014 0.0887 -1.0000 -1.0000 3004511 1582479086.70 151.4452 60.0052 32.0000 1.9921 1.9944 418.7364 419.3283 0.0887 -1.0000 -1.0000 3004571 1582479086.80 151.5396 60.0052 32.0000 1.9923 1.9947 418.7948 419.3897 0.0890 -1.0000 -1.0000 3004651 1582479086.90 151.5618 60.0052 32.0000 1.9932 1.9956 418.7543 419.3467 0.0887 -1.0000 -1.0000 3004711 1582479087.00 151.5618 60.0052 32.0000 1.9922 1.9945 418.7751 419.3684 0.0889 -1.0000 -1.0000 3004771 1582479087.10 151.5618 60.0052 32.0000 1.9923 1.9946 418.6111 419.2054 0.0890 -1.0000 -1.0000 3004841 1582479087.20 151.5618 60.0052 32.0000 1.9933 1.9956 418.7996 419.3932 0.0889 -1.0000 -1.0000 3005100 1582479087.30 151.5618 60.0052 32.0000 1.9924 1.9947 418.6710 419.2653 0.0891 -1.0000 -1.0000 3005180 1582479087.40 151.5618 60.0052 32.0000 1.9931 1.9955 418.7268 419.3216 0.0891 -1.0000 -1.0000 3005241 1582479087.50 151.4669 60.0052 32.0000 1.9914 1.9938 418.5309 419.1248 0.0889 -1.0000 -1.0000 3005301 1582479087.60 151.4669 60.0052 32.0000 1.9911 1.9934 418.5312 419.1242 0.0889 -1.0000 -1.0000 3005370 1582479087.70 151.4669 60.0052 32.0000 1.9924 1.9947 418.4873 419.0811 0.0891 -1.0000 -1.0000 3005440 1582479087.80 151.4669 60.0052 32.0000 1.9918 1.9941 418.6577 419.2529 0.0892 -1.0000 -1.0000 3005500 1582479087.90 151.4669 60.0052 32.0000 1.9933 1.9956 418.4749 419.0675 0.0888 -1.0000 -1.0000 3005570 1582479088.00 151.4669 60.0052 32.0000 1.9916 1.9939 418.6282 419.2220 0.0890 -1.0000 -1.0000 3005640 1582479088.10 151.4669 60.0052 32.0000 1.9918 1.9941 418.7684 419.3627 0.0890 -1.0000 -1.0000 3005700 1582479088.20 151.4669 60.0052 32.0000 1.9925 1.9948 418.9301 419.5245 0.0890 -1.0000 -1.0000 3005770 1582479088.30 151.4669 60.0052 32.0000 1.9917 1.9941 418.8934 419.4882 0.0890 -1.0000 -1.0000 3005830 1582479088.40 151.4669 60.0052 32.0000 1.9934 1.9957 418.7952 419.3892 0.0890 -1.0000 -1.0000 3005890 1582479088.50 151.4669 60.0052 32.0000 1.9944 1.9968 418.5520 419.1453 0.0889 -1.0000 -1.0000 3005970 1582479088.60 151.4550 60.0052 32.0000 1.9943 1.9967 418.4866 419.0802 0.0890 -1.0000 -1.0000 3006030 1582479088.70 151.4550 60.0052 32.0000 1.9931 1.9954 418.5453 419.1397 0.0891 -1.0000 -1.0000 3006090 1582479088.80 151.4550 60.0052 32.0000 1.9914 1.9938 418.9521 419.5464 0.0891 -1.0000 -1.0000 3006160 1582479088.90 151.4550 60.0052 32.0000 1.9925 1.9949 418.8715 419.4666 0.0891 -1.0000 -1.0000 3006230 1582479089.00 151.4550 60.0052 32.0000 1.9922 1.9946 418.6839 419.2786 0.0891 -1.0000 -1.0000 3006290 1582479089.10 151.4550 60.0052 32.0000 1.9942 1.9966 418.7972 419.3921 0.0891 -1.0000 -1.0000 3006360 1582479089.20 151.4550 60.0052 32.0000 1.9926 1.9949 418.6718 419.2658 0.0890 -1.0000 -1.0000 3007150 1582479089.30 151.6469 60.0052 32.0000 1.9927 1.9950 418.6244 419.2191 0.0891 -1.0000 -1.0000 3007230 1582479089.40 151.6469 60.0052 32.0000 1.9939 1.9963 418.7076 419.3029 0.0892 -1.0000 -1.0000 3007289 1582479089.50 151.6469 60.0052 32.0000 1.9936 1.9960 418.8117 419.4070 0.0891 -1.0000 -1.0000 3007349 1582479089.60 151.6469 60.0052 32.0000 1.9914 1.9937 418.7604 419.3555 0.0891 -1.0000 -1.0000 3007429 1582479089.70 151.6469 60.0052 32.0000 1.9932 1.9955 418.5070 419.1011 0.0890 -1.0000 -1.0000 3007489 1582479089.80 151.6142 60.0049 32.0000 1.9921 1.9944 418.7520 419.3457 0.0890 -1.0000 -1.0000 3007549 1582479089.90 151.5095 60.0040 32.0000 1.9912 1.9936 418.7002 419.2947 0.0891 -1.0000 -1.0000 3007629 1582479090.00 151.5095 60.0040 32.0000 1.9902 1.9925 418.7950 419.3896 0.0890 -1.0000 -1.0000 3007689 1582479090.10 151.5095 60.0040 32.0000 1.9904 1.9927 418.7219 419.3158 0.0889 -1.0000 -1.0000 3007749 1582479090.20 151.5095 60.0040 32.0000 1.9923 1.9946 418.8643 419.4575 0.0889 -1.0000 -1.0000 3007819 1582479090.30 151.5095 60.0040 32.0000 1.9898 1.9922 418.8367 419.4317 0.0892 -1.0000 -1.0000 3007889 1582479090.40 151.5095 60.0040 32.0000 1.9911 1.9935 418.9804 419.5747 0.0891 -1.0000 -1.0000 3007949 1582479090.50 151.4435 60.0040 32.0000 1.9909 1.9932 418.8228 419.4181 0.0891 -1.0000 -1.0000 3008029 1582479090.60 151.4299 60.0040 32.0000 1.9925 1.9948 418.5584 419.1541 0.0893 -1.0000 -1.0000 3008089 1582479090.70 151.4299 60.0040 32.0000 1.9936 1.9959 418.5462 419.1413 0.0892 -1.0000 -1.0000 3008469 1582479090.80 151.4299 60.0040 32.0000 1.9933 1.9957 418.4570 419.0527 0.0894 -1.0000 -1.0000 3008549 1582479090.90 151.4299 60.0040 32.0000 1.9925 1.9948 418.5214 419.1170 0.0893 -1.0000 -1.0000 3008609 1582479091.00 151.4299 60.0040 32.0000 1.9915 1.9938 418.5711 419.1669 0.0893 -1.0000 -1.0000 3008679 1582479091.10 151.5045 60.0040 32.0000 1.9913 1.9936 418.8435 419.4399 0.0893 -1.0000 -1.0000 3008749 1582479091.20 151.5045 60.0040 32.0000 1.9920 1.9943 418.9061 419.5025 0.0893 -1.0000 -1.0000 3008809 1582479091.30 151.5045 60.0040 32.0000 1.9915 1.9939 418.8815 419.4774 0.0892 -1.0000 -1.0000 3008878 1582479091.40 151.5045 60.0040 32.0000 1.9929 1.9952 418.6824 419.2783 0.0893 -1.0000 -1.0000 3008948 1582479091.50 151.5045 60.0040 32.0000 1.9914 1.9937 418.5204 419.1146 0.0890 -1.0000 -1.0000 3009008 1582479091.60 151.3865 60.0040 32.0000 1.9918 1.9941 418.5187 419.1137 0.0893 -1.0000 -1.0000 3009078 1582479091.70 151.3848 60.0040 32.0000 1.9911 1.9935 418.6727 419.2665 0.0890 -1.0000 -1.0000 3009138 1582479091.80 151.3848 60.0040 32.0000 1.9911 1.9935 418.7725 419.3675 0.0891 -1.0000 -1.0000 3009218 1582479091.90 151.3848 60.0040 32.0000 1.9918 1.9941 418.7234 419.3178 0.0890 -1.0000 -1.0000 3009298 1582479092.00 151.3848 60.0040 32.0000 1.9916 1.9939 418.8578 419.4531 0.0892 -1.0000 -1.0000 3009358 1582479092.10 151.3848 60.0040 32.0000 1.9909 1.9932 418.8131 419.4084 0.0891 -1.0000 -1.0000 3009418 1582479092.20 151.3848 60.0040 32.0000 1.9913 1.9937 418.9105 419.5059 0.0891 -1.0000 -1.0000 3009488 1582479092.30 151.4511 60.0040 32.0000 1.9917 1.9940 418.7769 419.3702 0.0889 -1.0000 -1.0000 3009818 1582479092.40 151.4511 60.0040 32.0000 1.9914 1.9938 418.8546 419.4489 0.0890 -1.0000 -1.0000 3009878 1582479092.50 151.4511 60.0040 32.0000 1.9922 1.9945 418.8014 419.3959 0.0890 -1.0000 -1.0000 3009968 1582479092.60 151.4511 60.0040 32.0000 1.9893 1.9916 418.6299 419.2244 0.0891 -1.0000 -1.0000 3010028 1582479092.70 151.4511 60.0040 32.0000 1.9918 1.9942 418.6533 419.2468 0.0889 -1.0000 -1.0000 3010088 1582479092.80 151.3890 60.0040 32.0000 1.9928 1.9952 418.5057 419.0991 0.0890 -1.0000 -1.0000 3010228 1582479092.90 151.3666 60.0040 32.0000 1.9938 1.9961 418.5154 419.1086 0.0888 -1.0000 -1.0000 3010298 1582479093.00 151.3666 60.0040 32.0000 1.9920 1.9943 418.3597 418.9534 0.0891 -1.0000 -1.0000 3010358 1582479093.10 151.3666 60.0040 32.0000 1.9912 1.9936 418.4977 419.0896 0.0888 -1.0000 -1.0000 3010428 1582479093.20 151.3666 60.0040 32.0000 1.9909 1.9932 418.5583 419.1512 0.0889 -1.0000 -1.0000 3010488 1582479093.30 151.3666 60.0040 32.0000 1.9925 1.9948 418.6734 419.2667 0.0889 -1.0000 -1.0000 3010568 1582479093.40 151.3850 60.0040 32.0000 1.9912 1.9935 418.7575 419.3510 0.0889 -1.0000 -1.0000 3010628 1582479093.50 151.3850 60.0040 32.0000 1.9919 1.9943 418.6925 419.2861 0.0890 -1.0000 -1.0000 3010688 1582479093.60 151.3850 60.0040 32.0000 1.9911 1.9934 418.8155 419.4094 0.0889 -1.0000 -1.0000 3010767 1582479093.70 151.3850 60.0040 32.0000 1.9911 1.9934 418.7880 419.3810 0.0888 -1.0000 -1.0000 3010827 1582479093.80 151.3850 60.0040 32.0000 1.9921 1.9945 418.8317 419.4237 0.0887 -1.0000 -1.0000 3010997 1582479093.90 151.4030 60.0040 32.0000 1.9925 1.9948 418.8401 419.4334 0.0889 -1.0000 -1.0000 3011067 1582479094.00 151.4781 60.0040 32.0000 1.9916 1.9939 418.7025 419.2963 0.0890 -1.0000 -1.0000 3011137 1582479094.10 151.4781 60.0040 32.0000 1.9916 1.9939 418.5964 419.1891 0.0887 -1.0000 -1.0000 3011197 1582479094.20 151.4781 60.0040 32.0000 1.9922 1.9945 418.6142 419.2063 0.0887 -1.0000 -1.0000 3011267 1582479094.30 151.4781 60.0040 32.0000 1.9898 1.9921 418.5138 419.1058 0.0888 -1.0000 -1.0000 3011747 1582479094.40 151.4781 60.0040 32.0000 1.9909 1.9932 418.6057 419.1974 0.0886 -1.0000 -1.0000 3011807 1582479094.50 151.3072 60.0040 32.0000 1.9926 1.9949 418.5937 419.1854 0.0886 -1.0000 -1.0000 3011887 1582479094.60 151.3072 60.0040 32.0000 1.9910 1.9933 418.7132 419.3054 0.0888 -1.0000 -1.0000 3011947 1582479094.70 151.3072 60.0040 32.0000 1.9905 1.9929 418.7017 419.2934 0.0886 -1.0000 -1.0000 3012007 1582479094.80 151.3072 60.0040 32.0000 1.9906 1.9929 418.6675 419.2604 0.0888 -1.0000 -1.0000 3012087 1582479094.90 151.3072 60.0040 32.0000 1.9924 1.9947 418.6673 419.2596 0.0887 -1.0000 -1.0000 3012257 1582479095.00 151.5081 60.0035 32.0000 1.9907 1.9930 418.7844 419.3778 0.0889 -1.0000 -1.0000 3012317 1582479095.10 151.5502 60.0034 32.0000 1.9912 1.9936 418.7219 419.3141 0.0887 -1.0000 -1.0000 3012397 1582479095.20 151.5502 60.0034 32.0000 1.9899 1.9922 418.8488 419.4409 0.0887 -1.0000 -1.0000 3012467 1582479095.30 151.5502 60.0034 32.0000 1.9922 1.9945 418.8589 419.4527 0.0888 -1.0000 -1.0000 3012547 1582479095.40 151.5502 60.0034 32.0000 1.9927 1.9950 418.5371 419.1286 0.0888 -1.0000 -1.0000 3012776 1582479095.50 151.5511 60.0034 32.0000 1.9932 1.9955 418.4478 419.0408 0.0889 -1.0000 -1.0000 3012836 1582479095.60 151.5864 60.0034 32.0000 1.9936 1.9959 418.5282 419.1207 0.0888 -1.0000 -1.0000 3012907 1582479095.70 151.5864 60.0034 32.0000 1.9938 1.9961 418.4857 419.0782 0.0889 -1.0000 -1.0000 3012976 1582479095.80 151.5864 60.0034 32.0000 1.9921 1.9945 418.6210 419.2147 0.0889 -1.0000 -1.0000 3013036 1582479095.90 151.5864 60.0034 32.0000 1.9928 1.9952 418.7151 419.3084 0.0889 -1.0000 -1.0000 3013279 1582479096.00 151.5864 60.0034 32.0000 1.9918 1.9941 418.6938 419.2868 0.0888 -1.0000 -1.0000 3013350 1582479096.10 151.5801 60.0034 32.0000 1.9916 1.9939 418.7886 419.3827 0.0890 -1.0000 -1.0000 3013410 1582479096.20 151.5778 60.0034 32.0000 1.9904 1.9928 418.8624 419.4567 0.0890 -1.0000 -1.0000 3013479 1582479096.30 151.5778 60.0034 32.0000 1.9901 1.9924 418.8515 419.4459 0.0891 -1.0000 -1.0000 3013539 1582479096.40 151.5778 60.0034 32.0000 1.9925 1.9948 418.7643 419.3589 0.0890 -1.0000 -1.0000 3013819 1582479096.50 151.5778 60.0034 32.0000 1.9911 1.9935 418.6872 419.2812 0.0890 -1.0000 -1.0000 3013889 1582479096.60 151.5778 60.0034 32.0000 1.9926 1.9949 418.5755 419.1688 0.0889 -1.0000 -1.0000 3013959 1582479096.70 151.6104 60.0034 32.0000 1.9926 1.9950 418.3063 418.9007 0.0891 -1.0000 -1.0000 3014019 1582479096.80 151.6104 60.0034 32.0000 1.9917 1.9940 418.6321 419.2264 0.0891 -1.0000 -1.0000 3014089 1582479096.90 151.6104 60.0034 32.0000 1.9912 1.9935 418.8692 419.4651 0.0893 -1.0000 -1.0000 3014789 1582479097.00 151.6104 60.0034 32.0000 1.9924 1.9948 418.8479 419.4439 0.0892 -1.0000 -1.0000 3014849 1582479097.10 151.6104 60.0034 32.0000 1.9928 1.9951 418.7466 419.3420 0.0892 -1.0000 -1.0000 3014919 1582479097.20 151.6060 60.0034 32.0000 1.9916 1.9940 418.6730 419.2673 0.0890 -1.0000 -1.0000 3014989 1582479097.30 151.5925 60.0034 32.0000 1.9917 1.9940 418.7031 419.2981 0.0891 -1.0000 -1.0000 3015059 1582479097.40 151.5925 60.0034 32.0000 1.9919 1.9943 418.8353 419.4303 0.0892 -1.0000 -1.0000 3015119 1582479097.50 151.5925 60.0034 32.0000 1.9907 1.9930 418.9345 419.5291 0.0891 -1.0000 -1.0000 3015188 1582479097.60 151.5925 60.0034 32.0000 1.9903 1.9926 418.9333 419.5291 0.0892 -1.0000 -1.0000 3015258 1582479097.70 151.5925 60.0034 32.0000 1.9910 1.9934 418.9111 419.5065 0.0892 -1.0000 -1.0000 3015339 1582479097.80 151.5529 60.0034 32.0000 1.9913 1.9937 418.6307 419.2273 0.0894 -1.0000 -1.0000 3015398 1582479097.90 151.5529 60.0034 32.0000 1.9924 1.9947 418.5119 419.1077 0.0893 -1.0000 -1.0000 3015488 1582479098.00 151.5529 60.0034 32.0000 1.9922 1.9945 418.4635 419.0593 0.0893 -1.0000 -1.0000 3015548 1582479098.10 151.5529 60.0034 32.0000 1.9928 1.9952 418.3581 418.9534 0.0892 -1.0000 -1.0000 3015608 1582479098.20 151.5529 60.0034 32.0000 1.9931 1.9955 418.2936 418.8893 0.0894 -1.0000 -1.0000 3015688 1582479098.30 151.5805 60.0034 32.0000 1.9910 1.9933 418.8705 419.4681 0.0895 -1.0000 -1.0000 3015748 1582479098.40 151.6477 60.0034 32.0000 1.9908 1.9931 418.8133 419.4110 0.0895 -1.0000 -1.0000 3016028 1582479098.50 151.6477 60.0034 32.0000 1.9908 1.9931 418.7754 419.3729 0.0895 -1.0000 -1.0000 3016098 1582479098.60 151.6477 60.0034 32.0000 1.9919 1.9943 418.4285 419.0254 0.0894 -1.0000 -1.0000 3016158 1582479098.70 151.6477 60.0034 32.0000 1.9932 1.9955 418.5565 419.1532 0.0895 -1.0000 -1.0000 3016218 1582479098.80 151.6477 60.0034 32.0000 1.9921 1.9944 418.4473 419.0450 0.0896 -1.0000 -1.0000 3016298 1582479098.90 151.6195 60.0034 32.0000 1.9914 1.9937 418.4594 419.0564 0.0894 -1.0000 -1.0000 3016358 1582479099.00 151.6022 60.0034 32.0000 1.9919 1.9943 418.5651 419.1615 0.0894 -1.0000 -1.0000 3016418 1582479099.10 151.6022 60.0034 32.0000 1.9921 1.9944 418.4480 419.0448 0.0895 -1.0000 -1.0000 3016488 1582479099.20 151.6022 60.0034 32.0000 1.9924 1.9948 418.6360 419.2335 0.0894 -1.0000 -1.0000 3016558 1582479099.30 151.6022 60.0034 32.0000 1.9928 1.9951 418.5767 419.1727 0.0893 -1.0000 -1.0000 3016628 1582479099.40 151.5977 60.0034 32.0000 1.9914 1.9937 418.8953 419.4928 0.0896 -1.0000 -1.0000 3016908 1582479099.50 151.4150 60.0034 32.0000 1.9903 1.9926 418.7827 419.3810 0.0896 -1.0000 -1.0000 3016968 1582479099.60 151.4150 60.0034 32.0000 1.9914 1.9938 418.9361 419.5339 0.0895 -1.0000 -1.0000 3017048 1582479099.70 151.4150 60.0034 32.0000 1.9924 1.9948 418.8447 419.4423 0.0895 -1.0000 -1.0000 3017108 1582479099.80 151.4150 60.0034 32.0000 1.9929 1.9952 418.7251 419.3226 0.0895 -1.0000 -1.0000 3017167 1582479099.90 151.4150 60.0034 32.0000 1.9925 1.9948 418.6330 419.2302 0.0895 -1.0000 -1.0000 3017237 1582479100.00 151.4325 60.0033 32.0000 1.9931 1.9955 418.5279 419.1259 0.0896 -1.0000 -1.0000 3017517 1582479100.10 151.4725 60.0029 32.0000 1.9929 1.9952 418.4930 419.0892 0.0893 -1.0000 -1.0000 3017587 1582479100.20 151.4725 60.0029 32.0000 1.9920 1.9944 418.3758 418.9709 0.0893 -1.0000 -1.0000 3017657 1582479100.30 151.4725 60.0029 32.0000 1.9922 1.9945 418.4647 419.0616 0.0895 -1.0000 -1.0000 3017717 1582479100.40 151.4725 60.0029 32.0000 1.9914 1.9938 418.5179 419.1149 0.0895 -1.0000 -1.0000 3017787 1582479100.50 151.4725 60.0029 32.0000 1.9925 1.9948 418.8578 419.4550 0.0895 -1.0000 -1.0000 3018027 1582479100.60 151.4725 60.0029 32.0000 1.9915 1.9938 418.8285 419.4262 0.0895 -1.0000 -1.0000 3018087 1582479100.70 151.6220 60.0029 32.0000 1.9924 1.9947 418.8165 419.4146 0.0896 -1.0000 -1.0000 3018157 1582479100.80 151.6220 60.0029 32.0000 1.9913 1.9936 418.7339 419.3320 0.0896 -1.0000 -1.0000 3018227 1582479100.90 151.6220 60.0029 32.0000 1.9931 1.9954 418.6658 419.2630 0.0894 -1.0000 -1.0000 3018287 1582479101.00 151.6220 60.0029 32.0000 1.9951 1.9975 418.4138 419.0104 0.0895 -1.0000 -1.0000 3018487 1582479101.10 151.6220 60.0029 32.0000 1.9952 1.9975 418.5342 419.1313 0.0894 -1.0000 -1.0000 3018557 1582479101.20 151.6220 60.0029 32.0000 1.9937 1.9961 418.9137 419.5114 0.0895 -1.0000 -1.0000 3018627 1582479101.30 151.5070 60.0029 32.0000 1.9925 1.9948 418.8516 419.4502 0.0896 -1.0000 -1.0000 3018697 1582479101.40 151.5000 60.0029 32.0000 1.9923 1.9946 418.7505 419.3481 0.0895 -1.0000 -1.0000 3018757 1582479101.50 151.5000 60.0029 32.0000 1.9945 1.9968 418.5658 419.1642 0.0897 -1.0000 -1.0000 3018986 1582479101.60 151.5000 60.0029 32.0000 1.9928 1.9951 418.6442 419.2410 0.0894 -1.0000 -1.0000 3019066 1582479101.70 151.5000 60.0029 32.0000 1.9903 1.9926 418.6248 419.2210 0.0893 -1.0000 -1.0000 3019127 1582479101.80 151.5000 60.0029 32.0000 1.9920 1.9944 418.7397 419.3360 0.0893 -1.0000 -1.0000 3019186 1582479101.90 151.4379 60.0029 32.0000 1.9900 1.9924 418.6597 419.2560 0.0894 -1.0000 -1.0000 3019256 1582479102.00 151.3664 60.0029 32.0000 1.9918 1.9941 418.7946 419.3911 0.0893 -1.0000 -1.0000 3019786 1582479102.10 151.3664 60.0029 32.0000 1.9912 1.9936 418.7310 419.3278 0.0894 -1.0000 -1.0000 3019846 1582479102.20 151.3664 60.0029 32.0000 1.9933 1.9956 418.7106 419.3072 0.0895 -1.0000 -1.0000 3019926 1582479102.30 151.3664 60.0029 32.0000 1.9908 1.9931 418.7543 419.3516 0.0894 -1.0000 -1.0000 3019986 1582479102.40 151.3664 60.0029 32.0000 1.9913 1.9937 418.8714 419.4685 0.0895 -1.0000 -1.0000 3020046 1582479102.50 151.3664 60.0029 32.0000 1.9925 1.9948 418.7782 419.3759 0.0895 -1.0000 -1.0000 3020116 1582479102.60 151.4029 60.0029 32.0000 1.9919 1.9943 418.8444 419.4423 0.0895 -1.0000 -1.0000 3020186 1582479102.70 151.4034 60.0029 32.0000 1.9943 1.9966 418.5292 419.1264 0.0896 -1.0000 -1.0000 3020246 1582479102.80 151.4034 60.0029 32.0000 1.9932 1.9955 418.5143 419.1117 0.0895 -1.0000 -1.0000 3020326 1582479102.90 151.4034 60.0029 32.0000 1.9937 1.9960 418.5716 419.1674 0.0893 -1.0000 -1.0000 3020396 1582479103.00 151.4034 60.0029 32.0000 1.9931 1.9954 418.4776 419.0746 0.0895 -1.0000 -1.0000 3020486 1582479103.10 151.4034 60.0029 32.0000 1.9923 1.9946 418.6289 419.2257 0.0894 -1.0000 -1.0000 3020556 1582479103.20 151.4034 60.0029 32.0000 1.9921 1.9944 418.6227 419.2194 0.0895 -1.0000 -1.0000 3020616 1582479103.30 151.4034 60.0029 32.0000 1.9917 1.9941 418.6681 419.2659 0.0895 -1.0000 -1.0000 3020696 1582479103.40 151.4126 60.0029 32.0000 1.9920 1.9943 418.6485 419.2448 0.0893 -1.0000 -1.0000 3020755 1582479103.50 151.4191 60.0029 32.0000 1.9922 1.9945 418.7249 419.3224 0.0894 -1.0000 -1.0000 3020816 1582479103.60 151.4191 60.0029 32.0000 1.9922 1.9945 418.8239 419.4206 0.0894 -1.0000 -1.0000 3021006 1582479103.70 151.4586 60.0029 32.0000 1.9920 1.9944 418.7601 419.3587 0.0897 -1.0000 -1.0000 3021065 1582479103.80 151.4586 60.0029 32.0000 1.9931 1.9954 418.8300 419.4281 0.0896 -1.0000 -1.0000 3021125 1582479103.90 151.4586 60.0029 32.0000 1.9917 1.9941 418.7516 419.3480 0.0892 -1.0000 -1.0000 3021215 1582479104.00 151.4586 60.0029 32.0000 1.9917 1.9940 418.7671 419.3650 0.0895 -1.0000 -1.0000 3021275 1582479104.10 151.4586 60.0029 32.0000 1.9916 1.9940 418.7225 419.3190 0.0894 -1.0000 -1.0000 3021505 1582479104.20 151.4577 60.0029 32.0000 1.9905 1.9928 418.7145 419.3114 0.0894 -1.0000 -1.0000 3021575 1582479104.30 151.5001 60.0029 32.0000 1.9918 1.9942 418.6741 419.2706 0.0894 -1.0000 -1.0000 3021635 1582479104.40 151.5001 60.0029 32.0000 1.9920 1.9943 418.7487 419.3461 0.0895 -1.0000 -1.0000 3021705 1582479104.50 151.5001 60.0029 32.0000 1.9935 1.9958 418.6976 419.2935 0.0893 -1.0000 -1.0000 3021775 1582479104.60 151.5001 60.0029 32.0000 1.9932 1.9955 418.5312 419.1285 0.0896 -1.0000 -1.0000 3022025 1582479104.70 151.5001 60.0029 32.0000 1.9919 1.9942 418.7067 419.3044 0.0895 -1.0000 -1.0000 3022085 1582479104.80 151.5001 60.0029 32.0000 1.9906 1.9930 418.7194 419.3167 0.0895 -1.0000 -1.0000 3022155 1582479104.90 151.5001 60.0029 32.0000 1.9925 1.9949 418.6665 419.2634 0.0895 -1.0000 -1.0000 3022215 1582479105.00 151.4967 60.0027 32.0000 1.9915 1.9939 418.7040 419.3007 0.0893 -1.0000 -1.0000 3022285 1582479105.10 151.4221 59.9983 32.0000 1.9916 1.9939 418.6806 419.2759 0.0893 -1.0000 -1.0000 3023024 1582479105.20 151.4221 59.9983 32.0000 1.9922 1.9945 418.5204 419.1168 0.0894 -1.0000 -1.0000 3023084 1582479105.30 151.4221 59.9983 32.0000 1.9921 1.9945 418.5741 419.1706 0.0894 -1.0000 -1.0000 3023154 1582479105.40 151.4221 59.9983 32.0000 1.9935 1.9959 418.5824 419.1785 0.0893 -1.0000 -1.0000 3023214 1582479105.50 151.4221 59.9983 32.0000 1.9915 1.9938 418.5637 419.1591 0.0892 -1.0000 -1.0000 3023284 1582479105.60 151.6440 59.9983 32.0000 1.9917 1.9941 418.5438 419.1384 0.0892 -1.0000 -1.0000 3023354 1582479105.70 151.6524 59.9983 32.0000 1.9931 1.9954 418.5138 419.1089 0.0891 -1.0000 -1.0000 3023414 1582479105.80 151.6524 59.9983 32.0000 1.9933 1.9956 418.5098 419.1030 0.0890 -1.0000 -1.0000 3023474 1582479105.90 151.6524 59.9983 32.0000 1.9936 1.9959 418.5637 419.1593 0.0892 -1.0000 -1.0000 3023554 1582479106.00 151.6524 59.9983 32.0000 1.9926 1.9949 418.8353 419.4297 0.0890 -1.0000 -1.0000 3023614 1582479106.10 151.6524 59.9983 32.0000 1.9907 1.9930 418.8057 419.4007 0.0892 -1.0000 -1.0000 3023764 1582479106.20 151.6524 59.9983 32.0000 1.9909 1.9932 418.6343 419.2299 0.0892 -1.0000 -1.0000 3023844 1582479106.30 151.6524 59.9983 32.0000 1.9918 1.9942 418.4158 419.0108 0.0893 -1.0000 -1.0000 3023904 1582479106.40 151.6524 59.9983 32.0000 1.9934 1.9958 418.2648 418.8600 0.0892 -1.0000 -1.0000 3023964 1582479106.50 151.6524 59.9983 32.0000 1.9936 1.9960 418.5208 419.1143 0.0890 -1.0000 -1.0000 3024044 1582479106.60 151.6524 59.9983 32.0000 1.9909 1.9932 418.5308 419.1243 0.0890 -1.0000 -1.0000 3024104 1582479106.70 151.5775 59.9983 32.0000 1.9905 1.9928 418.9471 419.5403 0.0888 -1.0000 -1.0000 3024174 1582479106.80 151.5775 59.9983 32.0000 1.9913 1.9936 418.7927 419.3869 0.0892 -1.0000 -1.0000 3024244 1582479106.90 151.5775 59.9983 32.0000 1.9924 1.9947 418.8063 419.4008 0.0890 -1.0000 -1.0000 3024304 1582479107.00 151.5775 59.9983 32.0000 1.9912 1.9935 418.5802 419.1755 0.0892 -1.0000 -1.0000 3024364 1582479107.10 151.5775 59.9983 32.0000 1.9921 1.9944 418.4724 419.0664 0.0889 -1.0000 -1.0000 3024444 1582479107.20 151.7117 59.9983 32.0000 1.9936 1.9960 418.3745 418.9675 0.0890 -1.0000 -1.0000 3024504 1582479107.30 151.7371 59.9983 32.0000 1.9923 1.9946 418.5999 419.1949 0.0891 -1.0000 -1.0000 3024574 1582479107.40 151.7371 59.9983 32.0000 1.9919 1.9942 418.8832 419.4771 0.0889 -1.0000 -1.0000 3024634 1582479107.50 151.7371 59.9983 32.0000 1.9932 1.9955 418.9573 419.5518 0.0890 -1.0000 -1.0000 3024694 1582479107.60 151.7371 59.9983 32.0000 1.9936 1.9959 418.6680 419.2613 0.0888 -1.0000 -1.0000 3024774 1582479107.70 151.7371 59.9983 32.0000 1.9925 1.9949 418.4570 419.0500 0.0890 -1.0000 -1.0000 3025633 1582479107.80 151.5840 59.9983 32.0000 1.9924 1.9947 418.3204 418.9138 0.0890 -1.0000 -1.0000 3025703 1582479107.90 151.5840 59.9983 32.0000 1.9912 1.9935 418.5427 419.1359 0.0889 -1.0000 -1.0000 3025773 1582479108.00 151.5840 59.9983 32.0000 1.9923 1.9946 418.7939 419.3876 0.0889 -1.0000 -1.0000 3025833 1582479108.10 151.5840 59.9983 32.0000 1.9918 1.9941 418.8399 419.4324 0.0888 -1.0000 -1.0000 3025903 1582479108.20 151.5840 59.9983 32.0000 1.9934 1.9957 418.4883 419.0808 0.0888 -1.0000 -1.0000 3025973 1582479108.30 151.5840 59.9983 32.0000 1.9932 1.9956 418.3802 418.9729 0.0889 -1.0000 -1.0000 3026033 1582479108.40 151.5840 59.9983 32.0000 1.9917 1.9940 418.5199 419.1112 0.0887 -1.0000 -1.0000 3026093 1582479108.50 151.5840 59.9983 32.0000 1.9909 1.9932 418.6554 419.2473 0.0887 -1.0000 -1.0000 3026173 1582479108.60 151.5840 59.9983 32.0000 1.9910 1.9933 418.9586 419.5527 0.0890 -1.0000 -1.0000 3026233 1582479108.70 151.5840 59.9983 32.0000 1.9913 1.9936 418.9274 419.5207 0.0888 -1.0000 -1.0000 3026403 1582479108.80 151.5383 59.9983 32.0000 1.9933 1.9956 418.8660 419.4587 0.0888 -1.0000 -1.0000 3026473 1582479108.90 151.4967 59.9983 32.0000 1.9939 1.9962 418.5696 419.1634 0.0889 -1.0000 -1.0000 3026543 1582479109.00 151.2722 59.9983 32.0000 1.9931 1.9954 418.3309 418.9233 0.0888 -1.0000 -1.0000 3026603 1582479109.10 151.2722 59.9983 32.0000 1.9928 1.9952 418.3717 418.9638 0.0888 -1.0000 -1.0000 3026673 1582479109.20 151.2722 59.9983 32.0000 1.9938 1.9961 418.5413 419.1337 0.0888 -1.0000 -1.0000 3026792 1582479109.30 151.2722 59.9983 32.0000 1.9931 1.9954 418.7410 419.3331 0.0887 -1.0000 -1.0000 3026872 1582479109.40 151.2722 59.9983 32.0000 1.9916 1.9940 418.8257 419.4188 0.0887 -1.0000 -1.0000 3026933 1582479109.50 151.2722 59.9983 32.0000 1.9910 1.9933 418.6289 419.2206 0.0887 -1.0000 -1.0000 3026992 1582479109.60 151.2722 59.9983 32.0000 1.9894 1.9917 418.5974 419.1883 0.0885 -1.0000 -1.0000 3027062 1582479109.70 151.2722 59.9983 32.0000 1.9918 1.9941 418.5736 419.1649 0.0886 -1.0000 -1.0000 3027342 1582479109.80 151.2722 59.9983 32.0000 1.9912 1.9935 418.5143 419.1055 0.0886 -1.0000 -1.0000 3027402 1582479109.90 151.2722 59.9983 32.0000 1.9928 1.9952 418.5348 419.1255 0.0886 -1.0000 -1.0000 3027482 1582479110.00 151.2722 59.9983 32.0000 1.9933 1.9957 418.5833 419.1749 0.0886 -1.0000 -1.0000 3027542 1582479110.10 151.5664 60.0005 32.0000 1.9920 1.9943 418.6150 419.2064 0.0886 -1.0000 -1.0000 3027602 1582479110.20 151.5664 60.0005 32.0000 1.9918 1.9941 418.4975 419.0873 0.0885 -1.0000 -1.0000 3027672 1582479110.30 151.5664 60.0005 32.0000 1.9922 1.9946 418.7163 419.3089 0.0888 -1.0000 -1.0000 3027742 1582479110.40 151.5664 60.0005 32.0000 1.9901 1.9924 418.8746 419.4674 0.0888 -1.0000 -1.0000 3027802 1582479110.50 151.5664 60.0005 32.0000 1.9906 1.9930 418.8706 419.4638 0.0888 -1.0000 -1.0000 3027872 1582479110.60 151.5664 60.0005 32.0000 1.9911 1.9934 418.9091 419.5032 0.0891 -1.0000 -1.0000 3027932 1582479110.70 151.5664 60.0005 32.0000 1.9924 1.9947 418.7348 419.3289 0.0889 -1.0000 -1.0000 3028002 1582479110.80 151.6400 60.0005 32.0000 1.9911 1.9935 418.5618 419.1552 0.0889 -1.0000 -1.0000 3028292 1582479110.90 151.6400 60.0005 32.0000 1.9925 1.9948 418.5322 419.1268 0.0892 -1.0000 -1.0000 3028362 1582479111.00 151.6400 60.0005 32.0000 1.9931 1.9954 418.4011 418.9939 0.0888 -1.0000 -1.0000 3028422 1582479111.10 151.6400 60.0005 32.0000 1.9927 1.9950 418.5906 419.1842 0.0890 -1.0000 -1.0000 3028492 1582479111.20 151.6400 60.0005 32.0000 1.9920 1.9943 418.7944 419.3883 0.0889 -1.0000 -1.0000 3028561 1582479111.30 151.3759 60.0005 32.0000 1.9923 1.9947 418.7150 419.3092 0.0891 -1.0000 -1.0000 3028791 1582479111.40 151.1999 60.0005 32.0000 1.9919 1.9942 418.6053 419.2001 0.0891 -1.0000 -1.0000 3028851 1582479111.50 151.1999 60.0005 32.0000 1.9926 1.9949 418.6215 419.2164 0.0893 -1.0000 -1.0000 3028921 1582479111.60 151.1999 60.0005 32.0000 1.9902 1.9925 418.6583 419.2548 0.0894 -1.0000 -1.0000 3028991 1582479111.70 151.1999 60.0005 32.0000 1.9898 1.9922 418.7856 419.3813 0.0892 -1.0000 -1.0000 3029051 1582479111.80 151.1999 60.0005 32.0000 1.9919 1.9942 418.4861 419.0814 0.0892 -1.0000 -1.0000 3029281 1582479111.90 151.1999 60.0005 32.0000 1.9933 1.9956 418.5604 419.1569 0.0893 -1.0000 -1.0000 3029351 1582479112.00 151.3253 60.0005 32.0000 1.9936 1.9960 418.4157 419.0091 0.0889 -1.0000 -1.0000 3029411 1582479112.10 151.3253 60.0005 32.0000 1.9918 1.9941 418.6093 419.2041 0.0892 -1.0000 -1.0000 3029471 1582479112.20 151.3253 60.0005 32.0000 1.9902 1.9925 418.7731 419.3698 0.0893 -1.0000 -1.0000 3029551 1582479112.30 151.3253 60.0005 32.0000 1.9914 1.9937 418.7093 419.3053 0.0893 -1.0000 -1.0000 3030021 1582479112.40 151.3253 60.0005 32.0000 1.9919 1.9943 418.8132 419.4109 0.0894 -1.0000 -1.0000 3030081 1582479112.50 151.3332 60.0005 32.0000 1.9912 1.9936 418.6354 419.2306 0.0893 -1.0000 -1.0000 3030161 1582479112.60 151.4886 60.0005 32.0000 1.9904 1.9928 418.8440 419.4408 0.0894 -1.0000 -1.0000 3030221 1582479112.70 151.4886 60.0005 32.0000 1.9908 1.9932 418.6606 419.2565 0.0893 -1.0000 -1.0000 3030291 1582479112.80 151.4886 60.0005 32.0000 1.9899 1.9922 418.7516 419.3482 0.0895 -1.0000 -1.0000 3030361 1582479112.90 151.4886 60.0005 32.0000 1.9918 1.9941 418.6698 419.2663 0.0893 -1.0000 -1.0000 3030541 1582479113.00 151.4886 60.0005 32.0000 1.9938 1.9962 418.6152 419.2143 0.0898 -1.0000 -1.0000 3030601 1582479113.10 151.5526 60.0005 32.0000 1.9923 1.9947 418.5513 419.1489 0.0895 -1.0000 -1.0000 3030670 1582479113.20 151.6108 60.0005 32.0000 1.9922 1.9946 418.4180 419.0153 0.0895 -1.0000 -1.0000 3030740 1582479113.30 151.6108 60.0005 32.0000 1.9921 1.9944 418.4690 419.0659 0.0895 -1.0000 -1.0000 3030810 1582479113.40 151.6108 60.0005 32.0000 1.9916 1.9939 418.7016 419.2984 0.0894 -1.0000 -1.0000 3030990 1582479113.50 151.6108 60.0005 32.0000 1.9917 1.9940 418.8762 419.4751 0.0897 -1.0000 -1.0000 3031050 1582479113.60 151.6108 60.0005 32.0000 1.9908 1.9932 418.7773 419.3756 0.0896 -1.0000 -1.0000 3031120 1582479113.70 151.6108 60.0005 32.0000 1.9915 1.9939 418.4121 419.0096 0.0895 -1.0000 -1.0000 3031190 1582479113.80 151.6108 60.0005 32.0000 1.9936 1.9959 418.4575 419.0540 0.0894 -1.0000 -1.0000 3031250 1582479113.90 151.9097 60.0005 32.0000 1.9937 1.9961 418.6820 419.2785 0.0894 -1.0000 -1.0000 3031540 1582479114.00 151.9097 60.0005 32.0000 1.9925 1.9948 418.9142 419.5118 0.0895 -1.0000 -1.0000 3031600 1582479114.10 151.9097 60.0005 32.0000 1.9916 1.9940 419.0290 419.6276 0.0896 -1.0000 -1.0000 3031660 1582479114.20 151.9097 60.0005 32.0000 1.9907 1.9930 418.7940 419.3916 0.0896 -1.0000 -1.0000 3031740 1582479114.30 151.7140 60.0005 32.0000 1.9908 1.9931 418.8653 419.4643 0.0897 -1.0000 -1.0000 3031800 1582479114.40 151.7140 60.0005 32.0000 1.9904 1.9927 418.6768 419.2745 0.0896 -1.0000 -1.0000 3031860 1582479114.50 151.7140 60.0005 32.0000 1.9931 1.9954 418.5525 419.1504 0.0896 -1.0000 -1.0000 3031940 1582479114.60 151.7140 60.0005 32.0000 1.9927 1.9951 418.5138 419.1118 0.0896 -1.0000 -1.0000 3032000 1582479114.70 151.7140 60.0005 32.0000 1.9932 1.9955 418.4335 419.0315 0.0896 -1.0000 -1.0000 3032060 1582479114.80 151.5898 59.9993 32.0000 1.9918 1.9942 418.8475 419.4472 0.0899 -1.0000 -1.0000 3032130 1582479114.90 151.5293 59.9987 32.0000 1.9922 1.9946 418.8814 419.4809 0.0898 -1.0000 -1.0000 3032510 1582479115.00 151.5293 59.9987 32.0000 1.9931 1.9954 418.7879 419.3878 0.0898 -1.0000 -1.0000 3032569 1582479115.10 151.5293 59.9987 32.0000 1.9929 1.9952 418.6907 419.2893 0.0897 -1.0000 -1.0000 3032649 1582479115.20 151.5293 59.9987 32.0000 1.9909 1.9932 418.7413 419.3400 0.0897 -1.0000 -1.0000 3032709 1582479115.30 151.5293 59.9987 32.0000 1.9925 1.9949 418.5935 419.1911 0.0895 -1.0000 -1.0000 3032779 1582479115.40 151.6889 59.9987 32.0000 1.9944 1.9967 418.7515 419.3503 0.0897 -1.0000 -1.0000 3033319 1582479115.50 151.6889 59.9987 32.0000 1.9931 1.9954 418.4744 419.0733 0.0898 -1.0000 -1.0000 3033379 1582479115.60 151.6889 59.9987 32.0000 1.9939 1.9962 418.4548 419.0535 0.0897 -1.0000 -1.0000 3033449 1582479115.70 151.6889 59.9987 32.0000 1.9941 1.9965 418.5185 419.1187 0.0899 -1.0000 -1.0000 3033519 1582479115.80 151.6889 59.9987 32.0000 1.9927 1.9950 418.7848 419.3841 0.0898 -1.0000 -1.0000 3033579 1582479115.90 151.6889 59.9987 32.0000 1.9909 1.9932 418.8443 419.4440 0.0898 -1.0000 -1.0000 3033649 1582479116.00 151.3040 59.9987 32.0000 1.9898 1.9922 418.7748 419.3747 0.0898 -1.0000 -1.0000 3033719 1582479116.10 151.3040 59.9987 32.0000 1.9896 1.9920 418.6404 419.2386 0.0897 -1.0000 -1.0000 3033779 1582479116.20 151.3040 59.9987 32.0000 1.9918 1.9941 418.6416 419.2391 0.0895 -1.0000 -1.0000 3033849 1582479116.30 151.3040 59.9987 32.0000 1.9914 1.9937 418.7783 419.3771 0.0896 -1.0000 -1.0000 3033919 1582479116.40 151.3040 59.9987 32.0000 1.9902 1.9926 418.6471 419.2456 0.0898 -1.0000 -1.0000 3033979 1582479116.50 151.4906 59.9987 32.0000 1.9917 1.9941 418.5950 419.1922 0.0895 -1.0000 -1.0000 3034059 1582479116.60 151.5670 59.9987 32.0000 1.9923 1.9946 418.5505 419.1482 0.0897 -1.0000 -1.0000 3034119 1582479116.70 151.5670 59.9987 32.0000 1.9929 1.9952 418.4170 419.0141 0.0894 -1.0000 -1.0000 3034178 1582479116.80 151.5670 59.9987 32.0000 1.9927 1.9950 418.4074 419.0037 0.0894 -1.0000 -1.0000 3034249 1582479116.90 151.5670 59.9987 32.0000 1.9936 1.9959 418.6722 419.2692 0.0894 -1.0000 -1.0000 3034319 1582479117.00 151.5670 59.9987 32.0000 1.9916 1.9939 418.8930 419.4904 0.0895 -1.0000 -1.0000 3034378 1582479117.10 151.5498 59.9987 32.0000 1.9932 1.9955 419.0397 419.6369 0.0894 -1.0000 -1.0000 3034449 1582479117.20 151.5498 59.9987 32.0000 1.9927 1.9951 418.7385 419.3358 0.0895 -1.0000 -1.0000 3034509 1582479117.30 151.5498 59.9987 32.0000 1.9934 1.9957 418.4611 419.0565 0.0892 -1.0000 -1.0000 3034588 1582479117.40 151.5498 59.9987 32.0000 1.9922 1.9945 418.2526 418.8476 0.0892 -1.0000 -1.0000 3034648 1582479117.50 151.5498 59.9987 32.0000 1.9928 1.9952 418.4784 419.0733 0.0891 -1.0000 -1.0000 3035028 1582479117.60 151.5487 59.9987 32.0000 1.9910 1.9934 418.5156 419.1106 0.0892 -1.0000 -1.0000 3035108 1582479117.70 151.4677 59.9987 32.0000 1.9917 1.9941 418.5240 419.1186 0.0890 -1.0000 -1.0000 3035168 1582479117.80 151.4677 59.9987 32.0000 1.9922 1.9945 418.5708 419.1661 0.0894 -1.0000 -1.0000 3035228 1582479117.90 151.4677 59.9987 32.0000 1.9922 1.9945 418.6342 419.2290 0.0891 -1.0000 -1.0000 3035308 1582479118.00 151.4677 59.9987 32.0000 1.9915 1.9938 418.5240 419.1187 0.0892 -1.0000 -1.0000 3035528 1582479118.10 151.4677 59.9987 32.0000 1.9906 1.9929 418.6417 419.2373 0.0893 -1.0000 -1.0000 3035598 1582479118.20 151.4115 59.9987 32.0000 1.9903 1.9926 418.7158 419.3112 0.0893 -1.0000 -1.0000 3035668 1582479118.30 151.2803 59.9987 32.0000 1.9901 1.9925 418.6549 419.2508 0.0892 -1.0000 -1.0000 3035728 1582479118.40 151.2803 59.9987 32.0000 1.9915 1.9938 418.5753 419.1687 0.0889 -1.0000 -1.0000 3035788 1582479118.50 151.2803 59.9987 32.0000 1.9918 1.9942 418.5765 419.1712 0.0891 -1.0000 -1.0000 3036807 1582479118.60 151.2803 59.9987 32.0000 1.9928 1.9952 418.5872 419.1807 0.0889 -1.0000 -1.0000 3036867 1582479118.70 151.2803 59.9987 32.0000 1.9939 1.9962 418.6737 419.2685 0.0890 -1.0000 -1.0000 3036937 1582479118.80 151.4737 59.9987 32.0000 1.9934 1.9957 418.5477 419.1404 0.0890 -1.0000 -1.0000 3037007 1582479118.90 151.4737 59.9987 32.0000 1.9928 1.9952 418.8068 419.4025 0.0892 -1.0000 -1.0000 3037067 1582479119.00 151.4737 59.9987 32.0000 1.9915 1.9939 418.7061 419.3003 0.0890 -1.0000 -1.0000 3037137 1582479119.10 151.4737 59.9987 32.0000 1.9930 1.9953 418.8424 419.4353 0.0888 -1.0000 -1.0000 3037207 1582479119.20 151.4737 59.9987 32.0000 1.9937 1.9960 418.3174 418.9116 0.0892 -1.0000 -1.0000 3037267 1582479119.30 151.4167 59.9987 32.0000 1.9933 1.9956 418.2901 418.8838 0.0890 -1.0000 -1.0000 3037347 1582479119.40 151.2868 59.9987 32.0000 1.9931 1.9954 418.5850 419.1779 0.0889 -1.0000 -1.0000 3037407 1582479119.50 151.2868 59.9987 32.0000 1.9915 1.9938 418.8391 419.4324 0.0888 -1.0000 -1.0000 3037467 1582479119.60 151.2868 59.9987 32.0000 1.9918 1.9941 418.6956 419.2883 0.0889 -1.0000 -1.0000 3037537 1582479119.70 151.2868 59.9987 32.0000 1.9919 1.9942 418.6721 419.2668 0.0891 -1.0000 -1.0000 3037597 1582479119.80 151.2868 59.9987 32.0000 1.9915 1.9938 418.7372 419.3323 0.0891 -1.0000 -1.0000 3037667 1582479119.90 151.3081 59.9992 32.0000 1.9905 1.9928 418.7869 419.3811 0.0890 -1.0000 -1.0000 3037737 1582479120.00 151.4329 60.0015 32.0000 1.9907 1.9930 418.6789 419.2734 0.0891 -1.0000 -1.0000 3037797 1582479120.10 151.4329 60.0015 32.0000 1.9919 1.9942 418.5845 419.1798 0.0892 -1.0000 -1.0000 3037867 1582479120.20 151.4329 60.0015 32.0000 1.9914 1.9937 418.6905 419.2860 0.0892 -1.0000 -1.0000 3037937 1582479120.30 151.4329 60.0015 32.0000 1.9914 1.9937 418.8098 419.4045 0.0890 -1.0000 -1.0000 3037996 1582479120.40 151.4329 60.0015 32.0000 1.9907 1.9930 418.7270 419.3216 0.0890 -1.0000 -1.0000 3038056 1582479120.50 151.4329 60.0015 32.0000 1.9901 1.9925 418.7314 419.3263 0.0893 -1.0000 -1.0000 3038136 1582479120.60 151.4329 60.0015 32.0000 1.9913 1.9936 418.5804 419.1765 0.0893 -1.0000 -1.0000 3038196 1582479120.70 151.4329 60.0015 32.0000 1.9910 1.9934 418.6152 419.2113 0.0893 -1.0000 -1.0000 3038256 1582479120.80 151.4329 60.0015 32.0000 1.9917 1.9940 418.7491 419.3460 0.0894 -1.0000 -1.0000 3038326 1582479120.90 151.4329 60.0015 32.0000 1.9932 1.9956 418.6666 419.2636 0.0893 -1.0000 -1.0000 3038396 1582479121.00 151.4329 60.0015 32.0000 1.9940 1.9963 418.5428 419.1375 0.0892 -1.0000 -1.0000 3038516 1582479121.10 151.4329 60.0015 32.0000 1.9916 1.9939 418.5690 419.1653 0.0894 -1.0000 -1.0000 3038586 1582479121.20 151.6929 60.0015 32.0000 1.9913 1.9936 418.4534 419.0496 0.0893 -1.0000 -1.0000 3038656 1582479121.30 151.6929 60.0015 32.0000 1.9929 1.9953 418.4699 419.0644 0.0891 -1.0000 -1.0000 3038726 1582479121.40 151.6929 60.0015 32.0000 1.9921 1.9944 418.5717 419.1678 0.0894 -1.0000 -1.0000 3038786 1582479121.50 151.6929 60.0015 32.0000 1.9926 1.9950 418.7525 419.3479 0.0893 -1.0000 -1.0000 3038856 1582479121.60 151.6929 60.0015 32.0000 1.9930 1.9954 418.7495 419.3451 0.0891 -1.0000 -1.0000 3039046 1582479121.70 151.6929 60.0015 32.0000 1.9925 1.9948 418.8532 419.4490 0.0893 -1.0000 -1.0000 3039106 1582479121.80 151.6893 60.0015 32.0000 1.9944 1.9968 418.7179 419.3148 0.0894 -1.0000 -1.0000 3039166 1582479121.90 151.6187 60.0015 32.0000 1.9939 1.9963 418.4644 419.0601 0.0892 -1.0000 -1.0000 3039236 1582479122.00 151.6187 60.0015 32.0000 1.9929 1.9953 418.3325 418.9277 0.0892 -1.0000 -1.0000 3039306 1582479122.10 151.6187 60.0015 32.0000 1.9931 1.9954 418.7082 419.3015 0.0889 -1.0000 -1.0000 3039536 1582479122.20 151.6187 60.0015 32.0000 1.9925 1.9948 418.6357 419.2300 0.0891 -1.0000 -1.0000 3039606 1582479122.30 151.6187 60.0015 32.0000 1.9923 1.9946 418.6733 419.2674 0.0891 -1.0000 -1.0000 3039666 1582479122.40 151.2799 60.0015 32.0000 1.9927 1.9950 418.6365 419.2318 0.0892 -1.0000 -1.0000 3039736 1582479122.50 151.2799 60.0015 32.0000 1.9916 1.9939 418.7422 419.3376 0.0892 -1.0000 -1.0000 3039806 1582479122.60 151.2799 60.0015 32.0000 1.9916 1.9939 418.6677 419.2630 0.0892 -1.0000 -1.0000 3040295 1582479122.70 151.2799 60.0015 32.0000 1.9905 1.9929 418.7229 419.3180 0.0892 -1.0000 -1.0000 3040355 1582479122.80 151.2799 60.0015 32.0000 1.9926 1.9949 418.6691 419.2645 0.0892 -1.0000 -1.0000 3040425 1582479122.90 151.3312 60.0015 32.0000 1.9925 1.9949 418.6844 419.2801 0.0892 -1.0000 -1.0000 3040495 1582479123.00 151.5089 60.0015 32.0000 1.9927 1.9951 418.6235 419.2187 0.0892 -1.0000 -1.0000 3040555 1582479123.10 151.5089 60.0015 32.0000 1.9932 1.9955 418.4419 419.0372 0.0892 -1.0000 -1.0000 3040845 1582479123.20 151.5089 60.0015 32.0000 1.9934 1.9957 418.3971 418.9916 0.0892 -1.0000 -1.0000 3040915 1582479123.30 151.5089 60.0015 32.0000 1.9932 1.9955 418.4527 419.0483 0.0892 -1.0000 -1.0000 3040985 1582479123.40 151.5089 60.0015 32.0000 1.9918 1.9941 418.4876 419.0834 0.0893 -1.0000 -1.0000 3041045 1582479123.50 151.5089 60.0015 32.0000 1.9920 1.9943 418.6162 419.2130 0.0894 -1.0000 -1.0000 3041105 1582479123.60 151.7318 60.0015 32.0000 1.9924 1.9947 418.7168 419.3139 0.0895 -1.0000 -1.0000 3041295 1582479123.70 151.7318 60.0015 32.0000 1.9913 1.9937 418.8514 419.4505 0.0896 -1.0000 -1.0000 3041365 1582479123.80 151.7318 60.0015 32.0000 1.9922 1.9946 418.6086 419.2051 0.0894 -1.0000 -1.0000 3041425 1582479123.90 151.7318 60.0015 32.0000 1.9945 1.9968 418.3090 418.9058 0.0896 -1.0000 -1.0000 3041495 1582479124.00 151.7318 60.0015 32.0000 1.9941 1.9964 418.5581 419.1561 0.0896 -1.0000 -1.0000 3041555 1582479124.10 151.4212 60.0015 32.0000 1.9934 1.9957 418.4964 419.0946 0.0896 -1.0000 -1.0000 3041805 1582479124.20 151.2512 60.0015 32.0000 1.9934 1.9957 418.4347 419.0324 0.0896 -1.0000 -1.0000 3041874 1582479124.30 151.2512 60.0015 32.0000 1.9917 1.9940 418.3627 418.9596 0.0896 -1.0000 -1.0000 3041945 1582479124.40 151.2512 60.0015 32.0000 1.9927 1.9950 418.2984 418.8962 0.0896 -1.0000 -1.0000 3042004 1582479124.50 151.2512 60.0015 32.0000 1.9915 1.9939 418.4064 419.0038 0.0896 -1.0000 -1.0000 3042074 1582479124.60 151.2512 60.0015 32.0000 1.9915 1.9938 418.6349 419.2329 0.0896 -1.0000 -1.0000 3042304 1582479124.70 151.4821 59.9977 32.0000 1.9906 1.9929 418.6778 419.2752 0.0895 -1.0000 -1.0000 3042364 1582479124.80 151.4821 59.9977 32.0000 1.9921 1.9944 418.7015 419.2992 0.0896 -1.0000 -1.0000 3042444 1582479124.90 151.4821 59.9977 32.0000 1.9920 1.9944 418.6987 419.2963 0.0895 -1.0000 -1.0000 3042514 1582479125.00 151.4821 59.9977 32.0000 1.9926 1.9949 418.6745 419.2719 0.0896 -1.0000 -1.0000 3042574 1582479125.10 151.4821 59.9977 32.0000 1.9926 1.9949 418.4467 419.0455 0.0898 -1.0000 -1.0000 3042644 1582479125.20 151.3655 59.9977 32.0000 1.9931 1.9954 418.7247 419.3219 0.0894 -1.0000 -1.0000 3042784 1582479125.30 151.3655 59.9977 32.0000 1.9928 1.9951 418.5509 419.1479 0.0895 -1.0000 -1.0000 3042854 1582479125.40 151.3655 59.9977 32.0000 1.9928 1.9951 418.4642 419.0613 0.0895 -1.0000 -1.0000 3042914 1582479125.50 151.3655 59.9977 32.0000 1.9923 1.9946 418.5358 419.1326 0.0894 -1.0000 -1.0000 3043074 1582479125.60 151.3655 59.9977 32.0000 1.9907 1.9931 418.4861 419.0833 0.0896 -1.0000 -1.0000 3043144 1582479125.70 151.3857 59.9977 32.0000 1.9913 1.9936 418.7301 419.3285 0.0897 -1.0000 -1.0000 3043324 1582479125.80 151.4573 59.9977 32.0000 1.9915 1.9939 418.6278 419.2262 0.0897 -1.0000 -1.0000 3043384 1582479125.90 151.4573 59.9977 32.0000 1.9930 1.9953 418.5910 419.1891 0.0895 -1.0000 -1.0000 3043454 1582479126.00 151.4573 59.9977 32.0000 1.9912 1.9936 418.5118 419.1105 0.0898 -1.0000 -1.0000 3043524 1582479126.10 151.4573 59.9977 32.0000 1.9916 1.9939 418.4850 419.0834 0.0897 -1.0000 -1.0000 3043584 1582479126.20 151.4573 59.9977 32.0000 1.9936 1.9959 418.5962 419.1958 0.0899 -1.0000 -1.0000 3043653 1582479126.30 151.4359 59.9977 32.0000 1.9924 1.9947 418.5015 419.0992 0.0897 -1.0000 -1.0000 3043714 1582479126.40 151.4359 59.9977 32.0000 1.9903 1.9926 418.5105 419.1097 0.0898 -1.0000 -1.0000 3043783 1582479126.50 151.4359 59.9977 32.0000 1.9916 1.9940 418.6030 419.2027 0.0899 -1.0000 -1.0000 3043853 1582479126.60 151.4359 59.9977 32.0000 1.9909 1.9932 418.5637 419.1633 0.0898 -1.0000 -1.0000 3043913 1582479126.70 151.4359 59.9977 32.0000 1.9930 1.9953 418.5917 419.1900 0.0897 -1.0000 -1.0000 3044013 1582479126.80 151.4359 59.9977 32.0000 1.9909 1.9932 418.5414 419.1402 0.0897 -1.0000 -1.0000 3044083 1582479126.90 151.4188 59.9977 32.0000 1.9911 1.9934 418.5499 419.1489 0.0898 -1.0000 -1.0000 3044143 1582479127.00 151.4152 59.9977 32.0000 1.9909 1.9933 418.5593 419.1584 0.0898 -1.0000 -1.0000 3044203 1582479127.10 151.4152 59.9977 32.0000 1.9921 1.9945 418.5427 419.1415 0.0897 -1.0000 -1.0000 3044283 1582479127.20 151.4152 59.9977 32.0000 1.9928 1.9951 418.5234 419.1227 0.0899 -1.0000 -1.0000 3044343 1582479127.30 151.4152 59.9977 32.0000 1.9922 1.9946 418.6458 419.2454 0.0898 -1.0000 -1.0000 3044413 1582479127.40 151.4152 59.9977 32.0000 1.9913 1.9936 418.6248 419.2241 0.0898 -1.0000 -1.0000 3044473 1582479127.50 151.6022 59.9977 32.0000 1.9923 1.9946 418.6020 419.2008 0.0898 -1.0000 -1.0000 3044543 1582479127.60 151.6022 59.9977 32.0000 1.9927 1.9950 418.5408 419.1401 0.0898 -1.0000 -1.0000 3044613 1582479127.70 151.6022 59.9977 32.0000 1.9932 1.9955 418.6281 419.2270 0.0897 -1.0000 -1.0000 3044853 1582479127.80 151.6022 59.9977 32.0000 1.9923 1.9947 418.7193 419.3186 0.0898 -1.0000 -1.0000 3044913 1582479127.90 151.6022 59.9977 32.0000 1.9908 1.9931 418.6766 419.2748 0.0895 -1.0000 -1.0000 3044983 1582479128.00 151.4276 59.9977 32.0000 1.9911 1.9935 418.6102 419.2075 0.0896 -1.0000 -1.0000 3045043 1582479128.10 151.4215 59.9977 32.0000 1.9915 1.9938 418.6340 419.2324 0.0896 -1.0000 -1.0000 3045113 1582479128.20 151.4215 59.9977 32.0000 1.9911 1.9934 418.6985 419.2969 0.0897 -1.0000 -1.0000 3045852 1582479128.30 151.4215 59.9977 32.0000 1.9924 1.9947 418.6510 419.2502 0.0898 -1.0000 -1.0000 3045912 1582479128.40 151.4215 59.9977 32.0000 1.9941 1.9965 418.5528 419.1517 0.0898 -1.0000 -1.0000 3045972 1582479128.50 151.4304 59.9977 32.0000 1.9933 1.9956 418.6349 419.2323 0.0895 -1.0000 -1.0000 3046052 1582479128.60 151.5291 59.9977 32.0000 1.9940 1.9963 418.4795 419.0767 0.0895 -1.0000 -1.0000 3046112 1582479128.70 151.5291 59.9977 32.0000 1.9948 1.9972 418.4347 419.0317 0.0895 -1.0000 -1.0000 3046292 1582479128.80 151.5291 59.9977 32.0000 1.9913 1.9936 418.4629 419.0601 0.0896 -1.0000 -1.0000 3046362 1582479128.90 151.5291 59.9977 32.0000 1.9936 1.9960 418.5242 419.1222 0.0896 -1.0000 -1.0000 3046422 1582479129.00 151.5291 59.9977 32.0000 1.9925 1.9948 418.6414 419.2392 0.0896 -1.0000 -1.0000 3046482 1582479129.10 151.5291 59.9977 32.0000 1.9923 1.9946 418.7679 419.3659 0.0896 -1.0000 -1.0000 3046562 1582479129.20 151.5291 59.9977 32.0000 1.9911 1.9935 418.7289 419.3269 0.0895 -1.0000 -1.0000 3047032 1582479129.30 151.5291 59.9977 32.0000 1.9921 1.9944 418.6423 419.2407 0.0897 -1.0000 -1.0000 3047112 1582479129.40 151.5291 59.9977 32.0000 1.9928 1.9952 418.6851 419.2824 0.0895 -1.0000 -1.0000 3047172 1582479129.50 151.5291 59.9977 32.0000 1.9934 1.9957 418.3618 418.9595 0.0896 -1.0000 -1.0000 3047232 1582479129.60 151.5580 59.9982 32.0000 1.9925 1.9948 418.4615 419.0587 0.0895 -1.0000 -1.0000 3047301 1582479129.70 151.6885 60.0004 32.0000 1.9927 1.9951 418.3707 418.9678 0.0895 -1.0000 -1.0000 3047371 1582479129.80 151.6885 60.0004 32.0000 1.9924 1.9947 418.6347 419.2315 0.0894 -1.0000 -1.0000 3047432 1582479129.90 151.6885 60.0004 32.0000 1.9926 1.9949 418.8729 419.4697 0.0895 -1.0000 -1.0000 3047501 1582479130.00 151.6885 60.0004 32.0000 1.9915 1.9938 418.8051 419.4035 0.0896 -1.0000 -1.0000 3047561 1582479130.10 151.6885 60.0004 32.0000 1.9924 1.9947 418.6926 419.2896 0.0895 -1.0000 -1.0000 3047631 1582479130.20 151.6177 60.0004 32.0000 1.9916 1.9939 418.5200 419.1181 0.0895 -1.0000 -1.0000 3047701 1582479130.30 151.6177 60.0004 32.0000 1.9916 1.9939 418.7285 419.3253 0.0894 -1.0000 -1.0000 3047761 1582479130.40 151.6177 60.0004 32.0000 1.9922 1.9946 418.8786 419.4770 0.0897 -1.0000 -1.0000 3047831 1582479130.50 151.6177 60.0004 32.0000 1.9938 1.9961 418.6778 419.2764 0.0896 -1.0000 -1.0000 3047901 1582479130.60 151.6177 60.0004 32.0000 1.9928 1.9951 418.4156 419.0125 0.0895 -1.0000 -1.0000 3047961 1582479130.70 151.4633 60.0004 32.0000 1.9925 1.9948 418.2768 418.8726 0.0893 -1.0000 -1.0000 3048021 1582479130.80 151.2794 60.0004 32.0000 1.9905 1.9929 418.5246 419.1224 0.0895 -1.0000 -1.0000 3048101 1582479130.90 151.2794 60.0004 32.0000 1.9917 1.9940 418.5507 419.1471 0.0893 -1.0000 -1.0000 3048161 1582479131.00 151.2794 60.0004 32.0000 1.9915 1.9938 418.7871 419.3841 0.0894 -1.0000 -1.0000 3048221 1582479131.10 151.2794 60.0004 32.0000 1.9903 1.9926 418.8264 419.4233 0.0894 -1.0000 -1.0000 3048301 1582479131.20 151.2794 60.0004 32.0000 1.9909 1.9932 418.7442 419.3427 0.0897 -1.0000 -1.0000 3048361 1582479131.30 151.2794 60.0004 32.0000 1.9926 1.9950 418.3988 418.9973 0.0897 -1.0000 -1.0000 3048551 1582479131.40 151.4617 60.0004 32.0000 1.9935 1.9958 418.4866 419.0838 0.0895 -1.0000 -1.0000 3048611 1582479131.50 151.6017 60.0004 32.0000 1.9937 1.9960 418.6833 419.2805 0.0895 -1.0000 -1.0000 3048671 1582479131.60 151.6017 60.0004 32.0000 1.9927 1.9950 418.9180 419.5145 0.0893 -1.0000 -1.0000 3048751 1582479131.70 151.6017 60.0004 32.0000 1.9934 1.9957 418.5245 419.1226 0.0896 -1.0000 -1.0000 3048811 1582479131.80 151.6017 60.0004 32.0000 1.9952 1.9976 418.4721 419.0691 0.0895 -1.0000 -1.0000 3049290 1582479131.90 151.6017 60.0004 32.0000 1.9926 1.9949 418.5995 419.1963 0.0895 -1.0000 -1.0000 3049360 1582479132.00 151.6017 60.0004 32.0000 1.9929 1.9952 418.9561 419.5544 0.0895 -1.0000 -1.0000 3049431 1582479132.10 151.6017 60.0004 32.0000 1.9908 1.9932 418.6996 419.2966 0.0894 -1.0000 -1.0000 3049490 1582479132.20 151.6017 60.0004 32.0000 1.9907 1.9930 418.6963 419.2929 0.0895 -1.0000 -1.0000 3049560 1582479132.30 151.6017 60.0004 32.0000 1.9922 1.9945 418.8068 419.4048 0.0895 -1.0000 -1.0000 3049750 1582479132.40 151.6017 60.0004 32.0000 1.9915 1.9938 418.5529 419.1502 0.0895 -1.0000 -1.0000 3049810 1582479132.50 151.6017 60.0004 32.0000 1.9925 1.9948 418.4149 419.0121 0.0895 -1.0000 -1.0000 3049890 1582479132.60 151.5503 60.0004 32.0000 1.9930 1.9953 418.3108 418.9061 0.0892 -1.0000 -1.0000 3049950 1582479132.70 151.5460 60.0004 32.0000 1.9923 1.9947 418.5554 419.1513 0.0894 -1.0000 -1.0000 3050020 1582479132.80 151.5460 60.0004 32.0000 1.9929 1.9952 418.7983 419.3938 0.0892 -1.0000 -1.0000 3050260 1582479132.90 151.5460 60.0004 32.0000 1.9923 1.9946 418.8602 419.4557 0.0891 -1.0000 -1.0000 3050320 1582479133.00 151.5460 60.0004 32.0000 1.9917 1.9940 419.0214 419.6181 0.0893 -1.0000 -1.0000 3050390 1582479133.10 151.5460 60.0004 32.0000 1.9928 1.9951 418.7291 419.3248 0.0893 -1.0000 -1.0000 3050460 1582479133.20 151.5205 60.0004 32.0000 1.9916 1.9939 418.6249 419.2213 0.0894 -1.0000 -1.0000 3050520 1582479133.30 151.5258 60.0004 32.0000 1.9930 1.9953 418.5737 419.1684 0.0892 -1.0000 -1.0000 3050810 1582479133.40 151.5258 60.0004 32.0000 1.9933 1.9956 418.6423 419.2380 0.0892 -1.0000 -1.0000 3050870 1582479133.50 151.5258 60.0004 32.0000 1.9922 1.9945 418.4639 419.0587 0.0892 -1.0000 -1.0000 3050930 1582479133.60 151.5258 60.0004 32.0000 1.9929 1.9952 418.5282 419.1245 0.0893 -1.0000 -1.0000 3051000 1582479133.70 151.5014 60.0004 32.0000 1.9917 1.9940 418.6667 419.2608 0.0890 -1.0000 -1.0000 3051070 1582479133.80 151.5014 60.0004 32.0000 1.9926 1.9949 418.9582 419.5547 0.0893 -1.0000 -1.0000 3051140 1582479133.90 151.5014 60.0004 32.0000 1.9927 1.9950 418.7156 419.3118 0.0893 -1.0000 -1.0000 3051269 1582479134.00 151.5014 60.0004 32.0000 1.9935 1.9959 418.7415 419.3378 0.0893 -1.0000 -1.0000 3051329 1582479134.10 151.5014 60.0004 32.0000 1.9913 1.9937 418.7138 419.3094 0.0892 -1.0000 -1.0000 3051399 1582479134.20 151.5014 60.0004 32.0000 1.9918 1.9941 418.6343 419.2293 0.0892 -1.0000 -1.0000 3051469 1582479134.30 151.5518 60.0004 32.0000 1.9922 1.9945 418.4000 418.9958 0.0893 -1.0000 -1.0000 3051539 1582479134.40 151.5518 60.0004 32.0000 1.9938 1.9961 418.4580 419.0531 0.0893 -1.0000 -1.0000 3051819 1582479134.50 151.5518 60.0004 32.0000 1.9939 1.9962 418.4781 419.0723 0.0890 -1.0000 -1.0000 3051889 1582479134.60 151.5518 60.0004 32.0000 1.9922 1.9945 418.5264 419.1201 0.0891 -1.0000 -1.0000 3051949 1582479134.70 151.5518 60.0004 32.0000 1.9914 1.9938 418.5323 419.1271 0.0891 -1.0000 -1.0000 3052019 1582479134.80 151.5246 60.0001 32.0000 1.9913 1.9936 418.4940 419.0883 0.0891 -1.0000 -1.0000 3052089 1582479134.90 151.4023 59.9987 32.0000 1.9909 1.9932 418.5918 419.1846 0.0889 -1.0000 -1.0000 3052529 1582479135.00 151.4023 59.9987 32.0000 1.9928 1.9951 418.5622 419.1564 0.0891 -1.0000 -1.0000 3052589 1582479135.10 151.4023 59.9987 32.0000 1.9918 1.9941 418.6171 419.2085 0.0886 -1.0000 -1.0000 3052659 1582479135.20 151.4023 59.9987 32.0000 1.9923 1.9946 418.6663 419.2603 0.0888 -1.0000 -1.0000 3052719 1582479135.30 151.4023 59.9987 32.0000 1.9936 1.9959 418.7182 419.3103 0.0888 -1.0000 -1.0000 3052799 1582479135.40 151.4023 59.9987 32.0000 1.9915 1.9939 418.6771 419.2718 0.0890 -1.0000 -1.0000 3053358 1582479135.50 151.4023 59.9987 32.0000 1.9907 1.9930 418.7220 419.3144 0.0888 -1.0000 -1.0000 3053428 1582479135.60 151.4023 59.9987 32.0000 1.9911 1.9935 418.7343 419.3271 0.0888 -1.0000 -1.0000 3053498 1582479135.70 151.4023 59.9987 32.0000 1.9925 1.9948 418.5012 419.0945 0.0889 -1.0000 -1.0000 3053558 1582479135.80 151.4023 59.9987 32.0000 1.9923 1.9946 418.4195 419.0117 0.0888 -1.0000 -1.0000 3053618 1582479135.90 151.4041 59.9987 32.0000 1.9934 1.9957 418.4251 419.0180 0.0889 -1.0000 -1.0000 3053698 1582479136.00 151.4081 59.9987 32.0000 1.9919 1.9942 418.4891 419.0825 0.0890 -1.0000 -1.0000 3053758 1582479136.10 151.5739 59.9987 32.0000 1.9916 1.9939 418.4342 419.0281 0.0890 -1.0000 -1.0000 3053818 1582479136.20 151.6465 59.9987 32.0000 1.9936 1.9959 418.4829 419.0765 0.0890 -1.0000 -1.0000 3053898 1582479136.30 151.6465 59.9987 32.0000 1.9930 1.9953 418.4219 419.0158 0.0891 -1.0000 -1.0000 3053958 1582479136.40 151.6465 59.9987 32.0000 1.9933 1.9957 418.4505 419.0469 0.0895 -1.0000 -1.0000 3054018 1582479136.50 151.5817 59.9987 32.0000 1.9926 1.9949 418.5576 419.1522 0.0891 -1.0000 -1.0000 3054088 1582479136.60 151.5817 59.9987 32.0000 1.9924 1.9947 418.6080 419.2028 0.0891 -1.0000 -1.0000 3054158 1582479136.70 151.5817 59.9987 32.0000 1.9919 1.9942 418.7624 419.3596 0.0894 -1.0000 -1.0000 3054218 1582479136.80 151.5817 59.9987 32.0000 1.9932 1.9956 418.3283 418.9241 0.0894 -1.0000 -1.0000 3054288 1582479136.90 151.5817 59.9987 32.0000 1.9941 1.9964 418.3545 418.9502 0.0893 -1.0000 -1.0000 3054348 1582479137.00 151.6047 59.9987 32.0000 1.9937 1.9960 418.3502 418.9449 0.0892 -1.0000 -1.0000 3054418 1582479137.10 151.5782 59.9987 32.0000 1.9929 1.9952 418.4993 419.0947 0.0893 -1.0000 -1.0000 3054488 1582479137.20 151.5970 59.9987 32.0000 1.9918 1.9941 418.7261 419.3224 0.0893 -1.0000 -1.0000 3054558 1582479137.30 151.5970 59.9987 32.0000 1.9913 1.9937 418.7659 419.3598 0.0890 -1.0000 -1.0000 3054628 1582479137.40 151.5970 59.9987 32.0000 1.9917 1.9941 418.8049 419.4015 0.0894 -1.0000 -1.0000 3054688 1582479137.50 151.5970 59.9987 32.0000 1.9932 1.9955 418.6879 419.2844 0.0894 -1.0000 -1.0000 3054818 1582479137.60 151.5970 59.9987 32.0000 1.9917 1.9940 418.3803 418.9765 0.0894 -1.0000 -1.0000 3054888 1582479137.70 151.5970 59.9987 32.0000 1.9927 1.9951 418.3607 418.9556 0.0891 -1.0000 -1.0000 3054948 1582479137.80 151.5970 59.9987 32.0000 1.9935 1.9958 418.2892 418.8850 0.0894 -1.0000 -1.0000 3055017 1582479137.90 151.5970 59.9987 32.0000 1.9906 1.9930 418.7572 419.3539 0.0892 -1.0000 -1.0000 3055087 1582479138.00 151.5970 59.9987 32.0000 1.9917 1.9940 418.8501 419.4458 0.0893 -1.0000 -1.0000 3055287 1582479138.10 151.5970 59.9987 32.0000 1.9916 1.9939 418.6987 419.2953 0.0893 -1.0000 -1.0000 3055347 1582479138.20 151.5970 59.9987 32.0000 1.9942 1.9966 418.7381 419.3339 0.0892 -1.0000 -1.0000 3055427 1582479138.30 151.5970 59.9987 32.0000 1.9943 1.9966 418.4685 419.0649 0.0895 -1.0000 -1.0000 3055487 1582479138.40 151.5970 59.9987 32.0000 1.9941 1.9964 418.4244 419.0211 0.0895 -1.0000 -1.0000 3055547 1582479138.50 151.5970 59.9987 32.0000 1.9943 1.9966 418.3679 418.9648 0.0895 -1.0000 -1.0000 3055887 1582479138.60 151.6856 59.9987 32.0000 1.9932 1.9955 418.6802 419.2768 0.0894 -1.0000 -1.0000 3055957 1582479138.70 151.6449 59.9987 32.0000 1.9915 1.9938 418.7517 419.3494 0.0895 -1.0000 -1.0000 3056017 1582479138.80 151.5204 59.9987 32.0000 1.9921 1.9944 418.8882 419.4860 0.0895 -1.0000 -1.0000 3056087 1582479138.90 151.5204 59.9987 32.0000 1.9928 1.9951 418.8078 419.4057 0.0896 -1.0000 -1.0000 3056157 1582479139.00 151.5204 59.9987 32.0000 1.9922 1.9946 418.3243 418.9232 0.0898 -1.0000 -1.0000 3056277 1582479139.10 151.5204 59.9987 32.0000 1.9926 1.9949 418.5765 419.1754 0.0897 -1.0000 -1.0000 3056357 1582479139.20 151.5204 59.9987 32.0000 1.9919 1.9943 418.7495 419.3489 0.0898 -1.0000 -1.0000 3056417 1582479139.30 151.6928 59.9987 32.0000 1.9923 1.9946 418.7303 419.3292 0.0897 -1.0000 -1.0000 3056487 1582479139.40 151.6928 59.9987 32.0000 1.9912 1.9935 418.7625 419.3620 0.0899 -1.0000 -1.0000 3056547 1582479139.50 151.6928 59.9987 32.0000 1.9910 1.9933 418.7369 419.3361 0.0899 -1.0000 -1.0000 3057027 1582479139.60 151.6928 59.9987 32.0000 1.9915 1.9938 418.8060 419.4067 0.0899 -1.0000 -1.0000 3057106 1582479139.70 151.6928 59.9987 32.0000 1.9923 1.9947 418.9181 419.5191 0.0900 -1.0000 -1.0000 3057166 1582479139.80 151.5478 59.9994 32.0000 1.9909 1.9932 418.7835 419.3839 0.0899 -1.0000 -1.0000 3057226 1582479139.90 151.4363 59.9998 32.0000 1.9920 1.9944 418.6135 419.2134 0.0899 -1.0000 -1.0000 3057296 1582479140.00 151.4363 59.9998 32.0000 1.9922 1.9945 418.6218 419.2220 0.0900 -1.0000 -1.0000 3057536 1582479140.10 151.4363 59.9998 32.0000 1.9937 1.9961 418.3137 418.9145 0.0900 -1.0000 -1.0000 3057606 1582479140.20 151.4363 59.9998 32.0000 1.9926 1.9949 418.5877 419.1882 0.0901 -1.0000 -1.0000 3057676 1582479140.30 151.4363 59.9998 32.0000 1.9917 1.9941 418.8822 419.4819 0.0899 -1.0000 -1.0000 3057736 1582479140.40 151.5142 59.9998 32.0000 1.9907 1.9930 418.7823 419.3843 0.0902 -1.0000 -1.0000 3057796 1582479140.50 151.5303 59.9998 32.0000 1.9915 1.9938 418.6648 419.2660 0.0900 -1.0000 -1.0000 3058006 1582479140.60 151.5303 59.9998 32.0000 1.9921 1.9945 418.5811 419.1839 0.0903 -1.0000 -1.0000 3058066 1582479140.70 151.5303 59.9998 32.0000 1.9933 1.9956 418.7453 419.3467 0.0901 -1.0000 -1.0000 3058126 1582479140.80 151.4650 59.9998 32.0000 1.9948 1.9972 418.6112 419.2123 0.0901 -1.0000 -1.0000 3058196 1582479140.90 151.4650 59.9998 32.0000 1.9946 1.9970 418.4899 419.0912 0.0901 -1.0000 -1.0000 3058266 1582479141.00 151.5533 59.9998 32.0000 1.9948 1.9971 418.4172 419.0170 0.0899 -1.0000 -1.0000 3058496 1582479141.10 151.5533 59.9998 32.0000 1.9934 1.9958 418.3557 418.9546 0.0898 -1.0000 -1.0000 3058566 1582479141.20 151.5533 59.9998 32.0000 1.9929 1.9953 418.9643 419.5649 0.0900 -1.0000 -1.0000 3058636 1582479141.30 151.5533 59.9998 32.0000 1.9940 1.9963 418.9709 419.5732 0.0901 -1.0000 -1.0000 3058706 1582479141.40 151.5533 59.9998 32.0000 1.9932 1.9956 418.8157 419.4172 0.0901 -1.0000 -1.0000 3058765 1582479141.50 151.5325 59.9998 32.0000 1.9940 1.9963 418.4075 419.0078 0.0899 -1.0000 -1.0000 3059105 1582479141.60 151.4506 59.9998 32.0000 1.9944 1.9967 418.3012 418.9016 0.0901 -1.0000 -1.0000 3059175 1582479141.70 151.4506 59.9998 32.0000 1.9942 1.9965 418.3233 418.9243 0.0901 -1.0000 -1.0000 3059235 1582479141.80 151.4506 59.9998 32.0000 1.9923 1.9947 418.4185 419.0188 0.0900 -1.0000 -1.0000 3059295 1582479141.90 151.4506 59.9998 32.0000 1.9930 1.9954 418.6296 419.2304 0.0900 -1.0000 -1.0000 3059375 1582479142.00 151.4506 59.9998 32.0000 1.9935 1.9959 418.7633 419.3647 0.0901 -1.0000 -1.0000 3059435 1582479142.10 151.5127 59.9998 32.0000 1.9931 1.9955 418.8062 419.4076 0.0901 -1.0000 -1.0000 3059505 1582479142.20 151.6512 59.9998 32.0000 1.9920 1.9943 418.7915 419.3939 0.0902 -1.0000 -1.0000 3059575 1582479142.30 151.6512 59.9998 32.0000 1.9945 1.9969 418.7665 419.3675 0.0900 -1.0000 -1.0000 3059635 1582479142.40 151.6512 59.9998 32.0000 1.9940 1.9963 418.5829 419.1836 0.0900 -1.0000 -1.0000 3059705 1582479142.50 151.6512 59.9998 32.0000 1.9938 1.9961 418.5266 419.1278 0.0901 -1.0000 -1.0000 3059775 1582479142.60 151.6512 59.9998 32.0000 1.9935 1.9959 418.4413 419.0417 0.0900 -1.0000 -1.0000 3059835 1582479142.70 151.6512 59.9998 32.0000 1.9943 1.9967 418.5191 419.1185 0.0897 -1.0000 -1.0000 3059895 1582479142.80 151.6512 59.9998 32.0000 1.9929 1.9952 418.5764 419.1767 0.0900 -1.0000 -1.0000 3059975 1582479142.90 151.6512 59.9998 32.0000 1.9923 1.9946 418.6780 419.2785 0.0900 -1.0000 -1.0000 3100035 1582479143.00 151.6512 59.9998 32.0000 1.9931 1.9954 418.6709 419.2701 0.0897 -1.0000 -1.0000 3100095 1582479143.10 151.4876 59.9998 32.0000 1.9913 1.9937 418.6663 419.2670 0.0900 -1.0000 -1.0000 3100335 1582479143.20 151.4876 59.9998 32.0000 1.9918 1.9942 418.7053 419.3056 0.0900 -1.0000 -1.0000 3100395 1582479143.30 151.4876 59.9998 32.0000 1.9927 1.9950 418.6796 419.2802 0.0900 -1.0000 -1.0000 3100475 1582479143.40 151.4876 59.9998 32.0000 1.9944 1.9968 418.4517 419.0521 0.0900 -1.0000 -1.0000 3100535 1582479143.50 151.4876 59.9998 32.0000 1.9942 1.9965 418.6780 419.2789 0.0901 -1.0000 -1.0000 3100594 1582479143.60 151.5721 59.9998 32.0000 1.9921 1.9945 418.7509 419.3526 0.0901 -1.0000 -1.0000 3100834 1582479143.70 151.5738 59.9998 32.0000 1.9914 1.9938 418.8791 419.4790 0.0899 -1.0000 -1.0000 3100894 1582479143.80 151.5738 59.9998 32.0000 1.9942 1.9965 418.5553 419.1572 0.0903 -1.0000 -1.0000 3100954 1582479143.90 151.5738 59.9998 32.0000 1.9939 1.9963 418.6505 419.2517 0.0900 -1.0000 -1.0000 3101034 1582479144.00 151.5738 59.9998 32.0000 1.9935 1.9959 418.4203 419.0198 0.0899 -1.0000 -1.0000 3101094 1582479144.10 151.4555 59.9998 32.0000 1.9932 1.9956 418.3078 418.9082 0.0901 -1.0000 -1.0000 3101324 1582479144.20 151.4555 59.9998 32.0000 1.9915 1.9939 418.3225 418.9220 0.0899 -1.0000 -1.0000 3101394 1582479144.30 151.4555 59.9998 32.0000 1.9927 1.9951 418.3079 418.9077 0.0900 -1.0000 -1.0000 3101464 1582479144.40 151.5829 59.9998 32.0000 1.9929 1.9953 418.3775 418.9785 0.0901 -1.0000 -1.0000 3101524 1582479144.50 151.6001 59.9998 32.0000 1.9919 1.9943 418.8820 419.4844 0.0903 -1.0000 -1.0000 3101594 1582479144.60 151.6001 59.9998 32.0000 1.9923 1.9947 418.7835 419.3864 0.0902 -1.0000 -1.0000 3101824 1582479144.70 151.6001 59.9998 32.0000 1.9924 1.9948 418.6634 419.2645 0.0901 -1.0000 -1.0000 3101894 1582479144.80 151.5903 59.9998 32.0000 1.9935 1.9958 418.4534 419.0543 0.0900 -1.0000 -1.0000 3101964 1582479144.90 151.5794 59.9997 32.0000 1.9911 1.9935 418.5036 419.1034 0.0899 -1.0000 -1.0000 3102024 1582479145.00 151.5794 59.9997 32.0000 1.9914 1.9938 418.4781 419.0780 0.0899 -1.0000 -1.0000 3102084 1582479145.10 151.5794 59.9997 32.0000 1.9912 1.9936 418.6503 419.2514 0.0900 -1.0000 -1.0000 3102573 1582479145.20 151.5794 59.9997 32.0000 1.9928 1.9951 418.7600 419.3620 0.0902 -1.0000 -1.0000 3102634 1582479145.30 151.5794 59.9997 32.0000 1.9909 1.9932 418.8349 419.4359 0.0900 -1.0000 -1.0000 3102714 1582479145.40 151.4264 59.9997 32.0000 1.9915 1.9939 418.7768 419.3781 0.0901 -1.0000 -1.0000 3102773 1582479145.50 151.4264 59.9997 32.0000 1.9917 1.9941 418.8297 419.4312 0.0901 -1.0000 -1.0000 3102833 1582479145.60 151.4264 59.9997 32.0000 1.9907 1.9931 418.4395 419.0406 0.0901 -1.0000 -1.0000 3102903 1582479145.70 151.4264 59.9997 32.0000 1.9912 1.9935 418.4094 419.0097 0.0900 -1.0000 -1.0000 3103593 1582479145.80 151.4264 59.9997 32.0000 1.9913 1.9936 418.5320 419.1318 0.0900 -1.0000 -1.0000 3103653 1582479145.90 151.4219 59.9997 32.0000 1.9930 1.9954 418.3046 418.9059 0.0901 -1.0000 -1.0000 3103733 1582479146.00 151.4176 59.9997 32.0000 1.9938 1.9962 418.4882 419.0899 0.0902 -1.0000 -1.0000 3103833 1582479146.10 151.4176 59.9997 32.0000 1.9929 1.9953 418.4381 419.0391 0.0900 -1.0000 -1.0000 3103893 1582479146.20 151.4176 59.9997 32.0000 1.9927 1.9950 418.3630 418.9627 0.0899 -1.0000 -1.0000 3103963 1582479146.30 151.4176 59.9997 32.0000 1.9916 1.9940 418.4825 419.0825 0.0899 -1.0000 -1.0000 3104033 1582479146.40 151.4176 59.9997 32.0000 1.9913 1.9937 418.8270 419.4268 0.0898 -1.0000 -1.0000 3104093 1582479146.50 151.4629 59.9997 32.0000 1.9917 1.9940 418.9736 419.5743 0.0900 -1.0000 -1.0000 3104163 1582479146.60 151.4629 59.9997 32.0000 1.9920 1.9943 418.7677 419.3670 0.0899 -1.0000 -1.0000 3104233 1582479146.70 151.4629 59.9997 32.0000 1.9922 1.9945 418.3579 418.9588 0.0900 -1.0000 -1.0000 3104292 1582479146.80 151.4629 59.9997 32.0000 1.9937 1.9960 418.4846 419.0841 0.0899 -1.0000 -1.0000 3104362 1582479146.90 151.4629 59.9997 32.0000 1.9923 1.9947 418.3751 418.9743 0.0899 -1.0000 -1.0000 3104423 1582479147.00 151.4004 59.9997 32.0000 1.9920 1.9943 418.3780 418.9777 0.0899 -1.0000 -1.0000 3104492 1582479147.10 151.3934 59.9997 32.0000 1.9907 1.9931 418.3786 418.9789 0.0900 -1.0000 -1.0000 3104562 1582479147.20 151.3934 59.9997 32.0000 1.9910 1.9933 418.4759 419.0747 0.0898 -1.0000 -1.0000 3105262 1582479147.30 151.3934 59.9997 32.0000 1.9895 1.9919 418.3715 418.9699 0.0897 -1.0000 -1.0000 3105332 1582479147.40 151.3934 59.9997 32.0000 1.9896 1.9920 418.6504 419.2494 0.0898 -1.0000 -1.0000 3105402 1582479147.50 151.3934 59.9997 32.0000 1.9912 1.9935 418.6915 419.2907 0.0898 -1.0000 -1.0000 3105462 1582479147.60 151.3934 59.9997 32.0000 1.9915 1.9938 418.7344 419.3340 0.0898 -1.0000 -1.0000 3105542 1582479147.70 151.3934 59.9997 32.0000 1.9897 1.9921 418.6269 419.2266 0.0898 -1.0000 -1.0000 3105602 1582479147.80 151.3934 59.9997 32.0000 1.9916 1.9939 418.5658 419.1647 0.0898 -1.0000 -1.0000 3105662 1582479147.90 151.3934 59.9997 32.0000 1.9904 1.9928 418.4460 419.0453 0.0899 -1.0000 -1.0000 3105752 1582479148.00 151.3934 59.9997 32.0000 1.9914 1.9938 418.5310 419.1302 0.0897 -1.0000 -1.0000 3105812 1582479148.10 151.3934 59.9997 32.0000 1.9912 1.9936 418.4282 419.0248 0.0895 -1.0000 -1.0000 3105872 1582479148.20 151.4201 59.9997 32.0000 1.9909 1.9933 418.4950 419.0932 0.0898 -1.0000 -1.0000 3105942 1582479148.30 151.4460 59.9997 32.0000 1.9915 1.9938 418.5250 419.1225 0.0896 -1.0000 -1.0000 3106012 1582479148.40 151.4460 59.9997 32.0000 1.9918 1.9942 418.6461 419.2440 0.0895 -1.0000 -1.0000 3106072 1582479148.50 151.4460 59.9997 32.0000 1.9914 1.9937 418.8532 419.4508 0.0895 -1.0000 -1.0000 3106142 1582479148.60 151.4460 59.9997 32.0000 1.9906 1.9929 418.6085 419.2068 0.0897 -1.0000 -1.0000 3106212 1582479148.70 151.4460 59.9997 32.0000 1.9931 1.9954 418.8482 419.4473 0.0897 -1.0000 -1.0000 3106271 1582479148.80 151.4489 59.9997 32.0000 1.9925 1.9949 418.7624 419.3609 0.0896 -1.0000 -1.0000 3106342 1582479148.90 151.4720 59.9997 32.0000 1.9924 1.9947 418.3847 418.9808 0.0894 -1.0000 -1.0000 3106401 1582479149.00 151.4720 59.9997 32.0000 1.9936 1.9959 418.4106 419.0078 0.0895 -1.0000 -1.0000 3106471 1582479149.10 151.4720 59.9997 32.0000 1.9938 1.9961 418.3441 418.9396 0.0893 -1.0000 -1.0000 3106541 1582479149.20 151.4720 59.9997 32.0000 1.9927 1.9951 418.5500 419.1482 0.0896 -1.0000 -1.0000 3107071 1582479149.30 151.4720 59.9997 32.0000 1.9900 1.9923 418.6921 419.2893 0.0895 -1.0000 -1.0000 3107151 1582479149.40 151.4720 59.9997 32.0000 1.9913 1.9936 418.6863 419.2839 0.0895 -1.0000 -1.0000 3107211 1582479149.50 151.4720 59.9997 32.0000 1.9914 1.9938 418.7699 419.3669 0.0893 -1.0000 -1.0000 3107281 1582479149.60 151.4720 59.9997 32.0000 1.9918 1.9942 418.8674 419.4637 0.0894 -1.0000 -1.0000 3107351 1582479149.70 151.4720 59.9997 32.0000 1.9939 1.9962 418.6503 419.2463 0.0893 -1.0000 -1.0000 3107421 1582479149.80 151.4720 59.9997 32.0000 1.9923 1.9947 418.5500 419.1463 0.0894 -1.0000 -1.0000 3107481 1582479149.90 151.4720 59.9997 32.0000 1.9936 1.9960 418.3975 418.9939 0.0894 -1.0000 -1.0000 3107551 1582479150.00 151.4918 60.0007 32.0000 1.9918 1.9941 418.6638 419.2603 0.0893 -1.0000 -1.0000 3107611 1582479150.10 151.4918 60.0007 32.0000 1.9918 1.9941 418.8069 419.4031 0.0893 -1.0000 -1.0000 3107681 1582479150.20 151.4918 60.0007 32.0000 1.9922 1.9945 418.8435 419.4404 0.0894 -1.0000 -1.0000 3107781 1582479150.30 151.4918 60.0007 32.0000 1.9937 1.9961 418.6700 419.2664 0.0894 -1.0000 -1.0000 3107851 1582479150.40 151.4918 60.0007 32.0000 1.9951 1.9975 418.3965 418.9925 0.0893 -1.0000 -1.0000 3107911 1582479150.50 151.4918 60.0007 32.0000 1.9936 1.9960 418.3946 418.9891 0.0891 -1.0000 -1.0000 3107981 1582479150.60 151.5464 60.0007 32.0000 1.9941 1.9964 418.3531 418.9482 0.0892 -1.0000 -1.0000 3108041 1582479150.70 151.5498 60.0007 32.0000 1.9953 1.9976 418.5176 419.1136 0.0894 -1.0000 -1.0000 3108110 1582479150.80 151.5498 60.0007 32.0000 1.9915 1.9938 418.8281 419.4239 0.0892 -1.0000 -1.0000 3108800 1582479150.90 151.5498 60.0007 32.0000 1.9916 1.9939 418.7585 419.3545 0.0893 -1.0000 -1.0000 3108860 1582479151.00 151.5498 60.0007 32.0000 1.9920 1.9944 418.7802 419.3762 0.0893 -1.0000 -1.0000 3108930 1582479151.10 151.5498 60.0007 32.0000 1.9933 1.9956 418.6853 419.2821 0.0894 -1.0000 -1.0000 3109000 1582479151.20 151.5498 60.0007 32.0000 1.9926 1.9949 418.6513 419.2472 0.0893 -1.0000 -1.0000 3109060 1582479151.30 151.4989 60.0007 32.0000 1.9926 1.9949 418.4315 419.0268 0.0892 -1.0000 -1.0000 3109130 1582479151.40 151.4989 60.0007 32.0000 1.9922 1.9946 418.3814 418.9775 0.0893 -1.0000 -1.0000 3109200 1582479151.50 151.4989 60.0007 32.0000 1.9920 1.9944 418.4270 419.0224 0.0892 -1.0000 -1.0000 3109260 1582479151.60 151.4989 60.0007 32.0000 1.9929 1.9952 418.4062 419.0022 0.0894 -1.0000 -1.0000 3109350 1582479151.70 151.4989 60.0007 32.0000 1.9919 1.9943 418.5589 419.1561 0.0894 -1.0000 -1.0000 3109410 1582479151.80 151.4786 60.0007 32.0000 1.9930 1.9953 418.5415 419.1379 0.0894 -1.0000 -1.0000 3109640 1582479151.90 151.4771 60.0007 32.0000 1.9931 1.9954 418.3228 418.9184 0.0893 -1.0000 -1.0000 3109710 1582479152.00 151.4771 60.0007 32.0000 1.9925 1.9948 418.3774 418.9736 0.0893 -1.0000 -1.0000 3109770 1582479152.10 151.4771 60.0007 32.0000 1.9927 1.9951 418.4631 419.0589 0.0893 -1.0000 -1.0000 3109840 1582479152.20 151.4771 60.0007 32.0000 1.9922 1.9946 418.6031 419.1978 0.0892 -1.0000 -1.0000 3109909 1582479152.30 151.4771 60.0007 32.0000 1.9917 1.9941 418.7221 419.3187 0.0894 -1.0000 -1.0000 3110030 1582479152.40 151.4660 60.0007 32.0000 1.9917 1.9940 418.7061 419.3021 0.0893 -1.0000 -1.0000 3110089 1582479152.50 151.4660 60.0007 32.0000 1.9925 1.9949 418.6380 419.2345 0.0894 -1.0000 -1.0000 3110169 1582479152.60 151.4660 60.0007 32.0000 1.9929 1.9953 418.7957 419.3927 0.0894 -1.0000 -1.0000 3110229 1582479152.70 151.4660 60.0007 32.0000 1.9925 1.9948 418.6197 419.2175 0.0895 -1.0000 -1.0000 3110289 1582479152.80 151.4660 60.0007 32.0000 1.9908 1.9931 418.6398 419.2368 0.0895 -1.0000 -1.0000 3110359 1582479152.90 151.4660 60.0007 32.0000 1.9919 1.9943 418.6011 419.1975 0.0893 -1.0000 -1.0000 3110429 1582479153.00 151.4660 60.0007 32.0000 1.9930 1.9954 418.6076 419.2050 0.0894 -1.0000 -1.0000 3110499 1582479153.10 151.4660 60.0007 32.0000 1.9922 1.9946 418.5980 419.1948 0.0895 -1.0000 -1.0000 3110569 1582479153.20 151.4660 60.0007 32.0000 1.9917 1.9940 418.6168 419.2132 0.0894 -1.0000 -1.0000 3110629 1582479153.30 151.4660 60.0007 32.0000 1.9919 1.9943 418.5144 419.1117 0.0895 -1.0000 -1.0000 3110699 1582479153.40 151.4660 60.0007 32.0000 1.9938 1.9962 418.4589 419.0548 0.0892 -1.0000 -1.0000 3110779 1582479153.50 151.3401 60.0007 32.0000 1.9919 1.9942 418.6334 419.2287 0.0892 -1.0000 -1.0000 3110839 1582479153.60 151.3401 60.0007 32.0000 1.9913 1.9937 418.7486 419.3442 0.0892 -1.0000 -1.0000 3110909 1582479153.70 151.3401 60.0007 32.0000 1.9909 1.9932 418.7408 419.3371 0.0894 -1.0000 -1.0000 3110979 1582479153.80 151.3401 60.0007 32.0000 1.9910 1.9933 418.7946 419.3897 0.0891 -1.0000 -1.0000 3111039 1582479153.90 151.3401 60.0007 32.0000 1.9932 1.9955 418.8880 419.4829 0.0891 -1.0000 -1.0000 3111329 1582479154.00 151.5427 60.0007 32.0000 1.9911 1.9934 418.7180 419.3123 0.0890 -1.0000 -1.0000 3111389 1582479154.10 151.6339 60.0007 32.0000 1.9923 1.9947 418.6782 419.2731 0.0891 -1.0000 -1.0000 3111449 1582479154.20 151.6339 60.0007 32.0000 1.9923 1.9946 418.5743 419.1682 0.0889 -1.0000 -1.0000 3111529 1582479154.30 151.6339 60.0007 32.0000 1.9921 1.9944 418.6166 419.2108 0.0891 -1.0000 -1.0000 3111589 1582479154.40 151.6339 60.0007 32.0000 1.9929 1.9952 418.6643 419.2593 0.0891 -1.0000 -1.0000 3111818 1582479154.50 151.6339 60.0007 32.0000 1.9929 1.9952 418.3703 418.9637 0.0890 -1.0000 -1.0000 3111888 1582479154.60 151.3821 59.9999 32.0000 1.9927 1.9950 418.4261 419.0202 0.0890 -1.0000 -1.0000 3111958 1582479154.70 151.3821 59.9999 32.0000 1.9926 1.9950 418.6427 419.2372 0.0890 -1.0000 -1.0000 3112019 1582479154.80 151.3821 59.9999 32.0000 1.9905 1.9929 418.7370 419.3309 0.0890 -1.0000 -1.0000 3112088 1582479154.90 151.3821 59.9999 32.0000 1.9915 1.9939 418.5804 419.1743 0.0890 -1.0000 -1.0000 3112338 1582479155.00 151.3821 59.9999 32.0000 1.9908 1.9931 418.6125 419.2076 0.0891 -1.0000 -1.0000 3112398 1582479155.10 151.3821 59.9999 32.0000 1.9923 1.9946 418.4866 419.0809 0.0891 -1.0000 -1.0000 3112468 1582479155.20 151.3903 59.9999 32.0000 1.9924 1.9947 418.5581 419.1543 0.0894 -1.0000 -1.0000 3112538 1582479155.30 151.3903 59.9999 32.0000 1.9912 1.9935 418.5578 419.1512 0.0889 -1.0000 -1.0000 3112608 1582479155.40 151.3903 59.9999 32.0000 1.9901 1.9925 418.5428 419.1362 0.0889 -1.0000 -1.0000 3112978 1582479155.50 151.3903 59.9999 32.0000 1.9913 1.9936 418.4449 419.0391 0.0891 -1.0000 -1.0000 3113051 1582479155.60 151.3903 59.9999 32.0000 1.9917 1.9940 418.5120 419.1061 0.0890 -1.0000 -1.0000 3113121 1582479155.70 151.4931 59.9999 32.0000 1.9919 1.9942 418.5256 419.1191 0.0890 -1.0000 -1.0000 3113181 1582479155.80 151.5381 59.9999 32.0000 1.9913 1.9936 418.5678 419.1619 0.0890 -1.0000 -1.0000 3113252 1582479155.90 151.5381 59.9999 32.0000 1.9911 1.9934 418.5356 419.1296 0.0890 -1.0000 -1.0000 3113871 1582479156.00 151.5381 59.9999 32.0000 1.9920 1.9944 418.7038 419.2975 0.0890 -1.0000 -1.0000 3113931 1582479156.10 151.5381 59.9999 32.0000 1.9907 1.9930 418.6399 419.2333 0.0889 -1.0000 -1.0000 3114001 1582479156.20 151.5381 59.9999 32.0000 1.9891 1.9914 418.7155 419.3093 0.0890 -1.0000 -1.0000 3114081 1582479156.30 151.5953 59.9999 32.0000 1.9907 1.9930 418.7680 419.3620 0.0890 -1.0000 -1.0000 3114141 1582479156.40 151.5953 59.9999 32.0000 1.9921 1.9944 418.7639 419.3587 0.0890 -1.0000 -1.0000 3114201 1582479156.50 151.5953 59.9999 32.0000 1.9939 1.9962 418.6010 419.1938 0.0888 -1.0000 -1.0000 3114271 1582479156.60 151.5953 59.9999 32.0000 1.9926 1.9949 418.5311 419.1242 0.0890 -1.0000 -1.0000 3114341 1582479156.70 151.5953 59.9999 32.0000 1.9927 1.9950 418.6364 419.2296 0.0889 -1.0000 -1.0000 3114401 1582479156.80 151.6500 59.9999 32.0000 1.9920 1.9943 418.7185 419.3113 0.0888 -1.0000 -1.0000 3114471 1582479156.90 151.6665 59.9999 32.0000 1.9921 1.9944 418.7057 419.2979 0.0887 -1.0000 -1.0000 3114541 1582479157.00 151.6665 59.9999 32.0000 1.9926 1.9949 418.6026 419.1965 0.0889 -1.0000 -1.0000 3114601 1582479157.10 151.6665 59.9999 32.0000 1.9956 1.9979 418.3180 418.9095 0.0887 -1.0000 -1.0000 3114671 1582479157.20 151.6665 59.9999 32.0000 1.9928 1.9951 418.4901 419.0824 0.0888 -1.0000 -1.0000 3114731 1582479157.30 151.6665 59.9999 32.0000 1.9912 1.9935 418.5843 419.1758 0.0887 -1.0000 -1.0000 3114811 1582479157.40 151.7730 59.9999 32.0000 1.9899 1.9923 418.6903 419.2830 0.0887 -1.0000 -1.0000 3114871 1582479157.50 151.7730 59.9999 32.0000 1.9912 1.9935 418.8612 419.4535 0.0887 -1.0000 -1.0000 3114930 1582479157.60 151.7730 59.9999 32.0000 1.9922 1.9945 418.8307 419.4219 0.0885 -1.0000 -1.0000 3115011 1582479157.70 151.7730 59.9999 32.0000 1.9933 1.9956 418.4880 419.0781 0.0884 -1.0000 -1.0000 3115070 1582479157.80 151.7730 59.9999 32.0000 1.9945 1.9968 418.5306 419.1215 0.0886 -1.0000 -1.0000 3115130 1582479157.90 151.7730 59.9999 32.0000 1.9914 1.9937 418.6931 419.2841 0.0886 -1.0000 -1.0000 3115200 1582479158.00 151.6587 59.9999 32.0000 1.9914 1.9938 418.8071 419.3980 0.0885 -1.0000 -1.0000 3115960 1582479158.10 151.6290 59.9999 32.0000 1.9924 1.9947 418.6919 419.2829 0.0886 -1.0000 -1.0000 3116020 1582479158.20 151.6290 59.9999 32.0000 1.9933 1.9956 418.4680 419.0597 0.0886 -1.0000 -1.0000 3116100 1582479158.30 151.6290 59.9999 32.0000 1.9929 1.9952 418.3510 418.9414 0.0885 -1.0000 -1.0000 3116160 1582479158.40 151.6290 59.9999 32.0000 1.9925 1.9948 418.3343 418.9253 0.0886 -1.0000 -1.0000 3116220 1582479158.50 151.6290 59.9999 32.0000 1.9919 1.9942 418.5647 419.1567 0.0888 -1.0000 -1.0000 3116290 1582479158.60 151.4296 59.9999 32.0000 1.9907 1.9930 418.5783 419.1709 0.0888 -1.0000 -1.0000 3116360 1582479158.70 151.3419 59.9999 32.0000 1.9922 1.9946 418.6599 419.2527 0.0888 -1.0000 -1.0000 3116420 1582479158.80 151.3419 59.9999 32.0000 1.9926 1.9949 418.6308 419.2240 0.0889 -1.0000 -1.0000 3116490 1582479158.90 151.3419 59.9999 32.0000 1.9912 1.9936 418.6698 419.2639 0.0890 -1.0000 -1.0000 3116560 1582479159.00 151.3419 59.9999 32.0000 1.9898 1.9921 418.6850 419.2780 0.0888 -1.0000 -1.0000 3116620 1582479159.10 151.3419 59.9999 32.0000 1.9914 1.9938 418.7360 419.3298 0.0891 -1.0000 -1.0000 3116690 1582479159.20 151.4492 59.9962 32.0000 1.9932 1.9955 418.5521 419.1463 0.0890 -1.0000 -1.0000 3116750 1582479159.30 151.4492 59.9962 32.0000 1.9934 1.9958 418.5146 419.1088 0.0891 -1.0000 -1.0000 3116829 1582479159.40 151.4492 59.9962 32.0000 1.9919 1.9942 418.5038 419.0978 0.0890 -1.0000 -1.0000 3116889 1582479159.50 151.4492 59.9962 32.0000 1.9902 1.9925 418.3695 418.9639 0.0892 -1.0000 -1.0000 3117319 1582479159.60 151.4492 59.9962 32.0000 1.9906 1.9929 418.5854 419.1814 0.0893 -1.0000 -1.0000 3117389 1582479159.70 151.4492 59.9962 32.0000 1.9913 1.9936 418.5598 419.1553 0.0892 -1.0000 -1.0000 3117459 1582479159.80 151.4492 59.9962 32.0000 1.9917 1.9940 418.5407 419.1362 0.0892 -1.0000 -1.0000 3117519 1582479159.90 151.4492 59.9962 32.0000 1.9919 1.9942 418.6520 419.2476 0.0893 -1.0000 -1.0000 3117589 1582479160.00 151.4492 59.9962 32.0000 1.9920 1.9943 418.6440 419.2403 0.0894 -1.0000 -1.0000 3117659 1582479160.10 151.4492 59.9962 32.0000 1.9919 1.9943 418.9135 419.5109 0.0894 -1.0000 -1.0000 3117719 1582479160.20 151.4492 59.9962 32.0000 1.9937 1.9960 418.7546 419.3513 0.0894 -1.0000 -1.0000 3117789 1582479160.30 151.7828 59.9962 32.0000 1.9937 1.9961 418.4034 418.9999 0.0894 -1.0000 -1.0000 3117849 1582479160.40 151.7828 59.9962 32.0000 1.9928 1.9951 418.2950 418.8908 0.0894 -1.0000 -1.0000 3117919 1582479160.50 151.7828 59.9962 32.0000 1.9932 1.9955 418.5936 419.1908 0.0895 -1.0000 -1.0000 3118059 1582479160.60 151.7828 59.9962 32.0000 1.9931 1.9954 418.7786 419.3756 0.0894 -1.0000 -1.0000 3118119 1582479160.70 151.7828 59.9962 32.0000 1.9926 1.9949 418.7380 419.3357 0.0896 -1.0000 -1.0000 3118189 1582479160.80 151.7828 59.9962 32.0000 1.9923 1.9947 418.4963 419.0953 0.0898 -1.0000 -1.0000 3118259 1582479160.90 151.7828 59.9962 32.0000 1.9924 1.9948 418.3822 418.9803 0.0898 -1.0000 -1.0000 3118319 1582479161.00 151.5804 59.9962 32.0000 1.9934 1.9958 418.4370 419.0364 0.0897 -1.0000 -1.0000 3118549 1582479161.10 151.5804 59.9962 32.0000 1.9937 1.9960 418.4040 419.0014 0.0895 -1.0000 -1.0000 3118629 1582479161.20 151.5804 59.9962 32.0000 1.9927 1.9950 418.4501 419.0482 0.0897 -1.0000 -1.0000 3118688 1582479161.30 151.5804 59.9962 32.0000 1.9930 1.9953 418.5137 419.1120 0.0897 -1.0000 -1.0000 3118758 1582479161.40 151.5804 59.9962 32.0000 1.9910 1.9934 418.6342 419.2331 0.0897 -1.0000 -1.0000 3118819 1582479161.50 151.5804 59.9962 32.0000 1.9917 1.9940 418.5927 419.1911 0.0896 -1.0000 -1.0000 3118888 1582479161.60 151.5804 59.9962 32.0000 1.9910 1.9933 418.5787 419.1773 0.0898 -1.0000 -1.0000 3119488 1582479161.70 151.5804 59.9962 32.0000 1.9909 1.9932 418.7746 419.3728 0.0896 -1.0000 -1.0000 3119548 1582479161.80 151.5804 59.9962 32.0000 1.9929 1.9952 418.7475 419.3462 0.0897 -1.0000 -1.0000 3119608 1582479161.90 151.5804 59.9962 32.0000 1.9927 1.9950 418.7533 419.3529 0.0898 -1.0000 -1.0000 3119688 1582479162.00 151.5804 59.9962 32.0000 1.9921 1.9944 418.6809 419.2818 0.0899 -1.0000 -1.0000 3119748 1582479162.10 151.3215 59.9962 32.0000 1.9917 1.9940 418.5929 419.1911 0.0897 -1.0000 -1.0000 3119808 1582479162.20 151.3215 59.9962 32.0000 1.9926 1.9949 418.4395 419.0384 0.0898 -1.0000 -1.0000 3119878 1582479162.30 151.3215 59.9962 32.0000 1.9921 1.9944 418.4469 419.0444 0.0896 -1.0000 -1.0000 3119948 1582479162.40 151.3215 59.9962 32.0000 1.9907 1.9930 418.5095 419.1083 0.0897 -1.0000 -1.0000 3120008 1582479162.50 151.3215 59.9962 32.0000 1.9926 1.9949 418.4620 419.0602 0.0897 -1.0000 -1.0000 3120078 1582479162.60 151.3215 59.9962 32.0000 1.9920 1.9943 418.6404 419.2391 0.0897 -1.0000 -1.0000 3120138 1582479162.70 151.5541 59.9962 32.0000 1.9925 1.9948 418.7427 419.3410 0.0896 -1.0000 -1.0000 3120208 1582479162.80 151.5541 59.9962 32.0000 1.9916 1.9940 418.7272 419.3256 0.0896 -1.0000 -1.0000 3120278 1582479162.90 151.5541 59.9962 32.0000 1.9909 1.9932 418.7576 419.3558 0.0897 -1.0000 -1.0000 3120338 1582479163.00 151.5541 59.9962 32.0000 1.9930 1.9954 418.7114 419.3115 0.0899 -1.0000 -1.0000 3120408 1582479163.10 151.5541 59.9962 32.0000 1.9927 1.9951 418.7604 419.3591 0.0897 -1.0000 -1.0000 3120807 1582479163.20 151.5541 59.9962 32.0000 1.9925 1.9948 418.7329 419.3324 0.0898 -1.0000 -1.0000 3120867 1582479163.30 151.6203 59.9962 32.0000 1.9943 1.9966 418.6875 419.2866 0.0897 -1.0000 -1.0000 3120937 1582479163.40 151.6203 59.9962 32.0000 1.9931 1.9954 418.4782 419.0764 0.0896 -1.0000 -1.0000 3121007 1582479163.50 151.6203 59.9962 32.0000 1.9934 1.9958 418.3158 418.9129 0.0896 -1.0000 -1.0000 3121067 1582479163.60 151.6203 59.9962 32.0000 1.9937 1.9960 418.6338 419.2316 0.0895 -1.0000 -1.0000 3121307 1582479163.70 151.6203 59.9962 32.0000 1.9923 1.9946 418.8258 419.4228 0.0895 -1.0000 -1.0000 3121367 1582479163.80 151.6318 59.9962 32.0000 1.9911 1.9934 418.8534 419.4521 0.0897 -1.0000 -1.0000 3121427 1582479163.90 151.6318 59.9962 32.0000 1.9931 1.9955 418.9628 419.5610 0.0896 -1.0000 -1.0000 3121507 1582479164.00 151.6318 59.9962 32.0000 1.9934 1.9957 418.8934 419.4926 0.0896 -1.0000 -1.0000 3121567 1582479164.10 151.6318 59.9962 32.0000 1.9942 1.9966 418.6798 419.2776 0.0896 -1.0000 -1.0000 3122097 1582479164.20 151.6318 59.9962 32.0000 1.9934 1.9957 418.5324 419.1310 0.0897 -1.0000 -1.0000 3122167 1582479164.30 151.6318 59.9962 32.0000 1.9932 1.9955 418.5588 419.1559 0.0894 -1.0000 -1.0000 3122227 1582479164.40 151.6318 59.9962 32.0000 1.9923 1.9946 418.8432 419.4406 0.0895 -1.0000 -1.0000 3122297 1582479164.50 151.4551 59.9966 32.0000 1.9909 1.9932 418.7393 419.3392 0.0898 -1.0000 -1.0000 3122367 1582479164.60 151.3225 59.9969 32.0000 1.9910 1.9934 418.7164 419.3150 0.0896 -1.0000 -1.0000 3122617 1582479164.70 151.3225 59.9969 32.0000 1.9901 1.9924 418.6863 419.2839 0.0895 -1.0000 -1.0000 3122676 1582479164.80 151.3225 59.9969 32.0000 1.9897 1.9921 418.7167 419.3146 0.0896 -1.0000 -1.0000 3122747 1582479164.90 151.3225 59.9969 32.0000 1.9903 1.9926 418.7354 419.3339 0.0896 -1.0000 -1.0000 3122806 1582479165.00 151.3225 59.9969 32.0000 1.9916 1.9940 418.7686 419.3664 0.0896 -1.0000 -1.0000 3122876 1582479165.10 151.3333 59.9969 32.0000 1.9908 1.9931 418.7182 419.3166 0.0896 -1.0000 -1.0000 3122946 1582479165.20 151.4787 59.9969 32.0000 1.9923 1.9946 418.7316 419.3295 0.0896 -1.0000 -1.0000 3123006 1582479165.30 151.4787 59.9969 32.0000 1.9934 1.9957 418.6986 419.2955 0.0894 -1.0000 -1.0000 3123076 1582479165.40 151.4787 59.9969 32.0000 1.9927 1.9951 418.5329 419.1298 0.0895 -1.0000 -1.0000 3123146 1582479165.50 151.4787 59.9969 32.0000 1.9938 1.9962 418.4466 419.0441 0.0896 -1.0000 -1.0000 3123206 1582479165.60 151.4787 59.9969 32.0000 1.9937 1.9960 418.3954 418.9915 0.0894 -1.0000 -1.0000 3123276 1582479165.70 151.4787 59.9969 32.0000 1.9924 1.9947 418.5506 419.1479 0.0896 -1.0000 -1.0000 3123666 1582479165.80 151.4350 59.9969 32.0000 1.9916 1.9940 418.7742 419.3714 0.0894 -1.0000 -1.0000 3123736 1582479165.90 151.4350 59.9969 32.0000 1.9907 1.9930 418.6339 419.2311 0.0895 -1.0000 -1.0000 3123806 1582479166.00 151.4350 59.9969 32.0000 1.9941 1.9965 418.4420 419.0392 0.0896 -1.0000 -1.0000 3123866 1582479166.10 151.4350 59.9969 32.0000 1.9947 1.9970 418.3485 418.9450 0.0894 -1.0000 -1.0000 3123936 1582479166.20 151.4350 59.9969 32.0000 1.9925 1.9948 418.5712 419.1673 0.0894 -1.0000 -1.0000 3124006 1582479166.30 151.4351 59.9969 32.0000 1.9922 1.9945 418.5934 419.1899 0.0894 -1.0000 -1.0000 3124066 1582479166.40 151.4368 59.9969 32.0000 1.9926 1.9949 418.8069 419.4018 0.0892 -1.0000 -1.0000 3124126 1582479166.50 151.4368 59.9969 32.0000 1.9907 1.9930 418.7584 419.3550 0.0894 -1.0000 -1.0000 3124206 1582479166.60 151.4368 59.9969 32.0000 1.9933 1.9957 418.6828 419.2795 0.0894 -1.0000 -1.0000 3124266 1582479166.70 151.4368 59.9969 32.0000 1.9945 1.9969 418.6985 419.2955 0.0895 -1.0000 -1.0000 3124326 1582479166.80 151.4368 59.9969 32.0000 1.9931 1.9954 418.5230 419.1195 0.0894 -1.0000 -1.0000 3124406 1582479166.90 151.3813 59.9969 32.0000 1.9939 1.9963 418.4468 419.0435 0.0894 -1.0000 -1.0000 3124465 1582479167.00 151.3813 59.9969 32.0000 1.9927 1.9951 418.5376 419.1324 0.0892 -1.0000 -1.0000 3124536 1582479167.10 151.3813 59.9969 32.0000 1.9927 1.9951 418.4584 419.0539 0.0893 -1.0000 -1.0000 3124616 1582479167.20 151.3813 59.9969 32.0000 1.9915 1.9938 418.6011 419.1971 0.0893 -1.0000 -1.0000 3124835 1582479167.30 151.3813 59.9969 32.0000 1.9910 1.9934 418.7396 419.3356 0.0893 -1.0000 -1.0000 3124915 1582479167.40 151.3813 59.9969 32.0000 1.9915 1.9938 418.8470 419.4423 0.0891 -1.0000 -1.0000 3124975 1582479167.50 151.3813 59.9969 32.0000 1.9914 1.9938 418.8612 419.4567 0.0892 -1.0000 -1.0000 3125035 1582479167.60 151.3813 59.9969 32.0000 1.9917 1.9940 418.6018 419.1968 0.0891 -1.0000 -1.0000 3125115 1582479167.70 151.3813 59.9969 32.0000 1.9928 1.9952 418.3316 418.9254 0.0890 -1.0000 -1.0000 3125555 1582479167.80 151.3813 59.9969 32.0000 1.9924 1.9947 418.5861 419.1801 0.0890 -1.0000 -1.0000 3125615 1582479167.90 151.3813 59.9969 32.0000 1.9917 1.9940 418.7677 419.3616 0.0889 -1.0000 -1.0000 3125695 1582479168.00 151.3813 59.9969 32.0000 1.9929 1.9953 418.6192 419.2141 0.0892 -1.0000 -1.0000 3125755 1582479168.10 151.3953 59.9969 32.0000 1.9928 1.9951 418.6388 419.2328 0.0890 -1.0000 -1.0000 3125825 1582479168.20 151.4679 59.9969 32.0000 1.9934 1.9957 418.5235 419.1182 0.0892 -1.0000 -1.0000 3126065 1582479168.30 151.4679 59.9969 32.0000 1.9936 1.9960 418.3848 418.9793 0.0891 -1.0000 -1.0000 3126125 1582479168.40 151.4679 59.9969 32.0000 1.9930 1.9953 418.8113 419.4045 0.0889 -1.0000 -1.0000 3126185 1582479168.50 151.4679 59.9969 32.0000 1.9921 1.9944 418.7778 419.3723 0.0890 -1.0000 -1.0000 3126264 1582479168.60 151.4679 59.9969 32.0000 1.9921 1.9944 418.9498 419.5443 0.0890 -1.0000 -1.0000 3126325 1582479168.70 151.4655 59.9969 32.0000 1.9933 1.9956 418.6304 419.2241 0.0889 -1.0000 -1.0000 3126384 1582479168.80 151.3335 59.9969 32.0000 1.9928 1.9951 418.3629 418.9561 0.0889 -1.0000 -1.0000 3126454 1582479168.90 151.3335 59.9969 32.0000 1.9932 1.9955 418.3148 418.9070 0.0888 -1.0000 -1.0000 3126524 1582479169.00 151.3335 59.9969 32.0000 1.9923 1.9946 418.6157 419.2091 0.0890 -1.0000 -1.0000 3126584 1582479169.10 151.3335 59.9969 32.0000 1.9921 1.9944 418.8020 419.3963 0.0890 -1.0000 -1.0000 3126664 1582479169.20 151.3335 59.9969 32.0000 1.9905 1.9928 418.8452 419.4392 0.0889 -1.0000 -1.0000 3126834 1582479169.30 151.3516 59.9969 32.0000 1.9913 1.9936 418.8479 419.4411 0.0889 -1.0000 -1.0000 3126914 1582479169.40 151.3804 59.9969 32.0000 1.9924 1.9947 418.8988 419.4926 0.0890 -1.0000 -1.0000 3126974 1582479169.50 151.3804 59.9969 32.0000 1.9942 1.9965 418.6571 419.2516 0.0890 -1.0000 -1.0000 3127044 1582479169.60 151.3804 59.9969 32.0000 1.9922 1.9945 418.4177 419.0106 0.0889 -1.0000 -1.0000 3127114 1582479169.70 151.3804 59.9969 32.0000 1.9934 1.9957 418.3635 418.9559 0.0888 -1.0000 -1.0000 3127344 1582479169.80 151.3804 59.9969 32.0000 1.9927 1.9950 418.6602 419.2527 0.0888 -1.0000 -1.0000 3127404 1582479169.90 151.2537 59.9950 32.0000 1.9899 1.9922 418.8390 419.4324 0.0889 -1.0000 -1.0000 3127474 1582479170.00 151.2537 59.9950 32.0000 1.9910 1.9933 418.7278 419.3213 0.0889 -1.0000 -1.0000 3127534 1582479170.10 151.2537 59.9950 32.0000 1.9915 1.9938 418.6189 419.2125 0.0890 -1.0000 -1.0000 3127604 1582479170.20 151.2537 59.9950 32.0000 1.9939 1.9962 418.4242 419.0166 0.0887 -1.0000 -1.0000 3127834 1582479170.30 151.2537 59.9950 32.0000 1.9938 1.9961 418.3744 418.9676 0.0889 -1.0000 -1.0000 3127894 1582479170.40 151.2537 59.9950 32.0000 1.9934 1.9957 418.3322 418.9249 0.0889 -1.0000 -1.0000 3127964 1582479170.50 151.2537 59.9950 32.0000 1.9933 1.9956 418.3755 418.9684 0.0889 -1.0000 -1.0000 3128034 1582479170.60 151.4427 59.9950 32.0000 1.9922 1.9945 418.8700 419.4648 0.0891 -1.0000 -1.0000 3128093 1582479170.70 151.4427 59.9950 32.0000 1.9908 1.9931 418.7659 419.3602 0.0890 -1.0000 -1.0000 3128154 1582479170.80 151.4427 59.9950 32.0000 1.9908 1.9931 418.5247 419.1191 0.0890 -1.0000 -1.0000 3128603 1582479170.90 151.4427 59.9950 32.0000 1.9919 1.9942 418.7827 419.3767 0.0890 -1.0000 -1.0000 3128663 1582479171.00 151.4427 59.9950 32.0000 1.9925 1.9948 418.6617 419.2561 0.0890 -1.0000 -1.0000 3128723 1582479171.10 151.4427 59.9950 32.0000 1.9929 1.9952 418.7913 419.3849 0.0890 -1.0000 -1.0000 3128803 1582479171.20 151.5792 59.9950 32.0000 1.9930 1.9953 418.7343 419.3290 0.0891 -1.0000 -1.0000 3128863 1582479171.30 151.5792 59.9950 32.0000 1.9923 1.9946 418.4793 419.0733 0.0890 -1.0000 -1.0000 3128973 1582479171.40 151.5792 59.9950 32.0000 1.9922 1.9946 418.4300 419.0233 0.0891 -1.0000 -1.0000 3129033 1582479171.50 151.5792 59.9950 32.0000 1.9922 1.9945 418.3722 418.9675 0.0892 -1.0000 -1.0000 3129103 1582479171.60 151.5792 59.9950 32.0000 1.9926 1.9949 418.4980 419.0909 0.0888 -1.0000 -1.0000 3129173 1582479171.70 151.5792 59.9950 32.0000 1.9933 1.9957 418.2360 418.8283 0.0889 -1.0000 -1.0000 3129233 1582479171.80 151.6043 59.9950 32.0000 1.9928 1.9952 418.3467 418.9396 0.0889 -1.0000 -1.0000 3129293 1582479171.90 151.6043 59.9950 32.0000 1.9949 1.9972 418.6962 419.2890 0.0888 -1.0000 -1.0000 3129373 1582479172.00 151.6043 59.9950 32.0000 1.9923 1.9947 418.6382 419.2311 0.0889 -1.0000 -1.0000 3129433 1582479172.10 151.6043 59.9950 32.0000 1.9921 1.9944 418.5454 419.1384 0.0888 -1.0000 -1.0000 3129493 1582479172.20 151.6043 59.9950 32.0000 1.9923 1.9946 418.3792 418.9710 0.0887 -1.0000 -1.0000 3129573 1582479172.30 151.6043 59.9950 32.0000 1.9916 1.9939 418.5277 419.1196 0.0888 -1.0000 -1.0000 3130352 1582479172.40 151.4273 59.9950 32.0000 1.9909 1.9932 418.7716 419.3644 0.0888 -1.0000 -1.0000 3130412 1582479172.50 151.4273 59.9950 32.0000 1.9918 1.9941 418.8696 419.4635 0.0889 -1.0000 -1.0000 3130482 1582479172.60 151.4273 59.9950 32.0000 1.9918 1.9941 418.7715 419.3643 0.0888 -1.0000 -1.0000 3130542 1582479172.70 151.4273 59.9950 32.0000 1.9921 1.9944 418.6687 419.2613 0.0888 -1.0000 -1.0000 3130622 1582479172.80 151.4273 59.9950 32.0000 1.9935 1.9958 418.4093 419.0010 0.0887 -1.0000 -1.0000 3130692 1582479172.90 151.4273 59.9950 32.0000 1.9930 1.9953 418.4249 419.0159 0.0885 -1.0000 -1.0000 3130752 1582479173.00 151.4366 59.9950 32.0000 1.9922 1.9946 418.6556 419.2484 0.0888 -1.0000 -1.0000 3130822 1582479173.10 151.4397 59.9950 32.0000 1.9924 1.9947 418.7345 419.3275 0.0888 -1.0000 -1.0000 3130892 1582479173.20 151.4397 59.9950 32.0000 1.9931 1.9955 418.6589 419.2524 0.0890 -1.0000 -1.0000 3130952 1582479173.30 151.4397 59.9950 32.0000 1.9938 1.9961 418.5210 419.1127 0.0888 -1.0000 -1.0000 3131032 1582479173.40 151.4397 59.9950 32.0000 1.9924 1.9947 418.4118 419.0051 0.0889 -1.0000 -1.0000 3131092 1582479173.50 151.4397 59.9950 32.0000 1.9909 1.9933 418.3286 418.9198 0.0886 -1.0000 -1.0000 3131152 1582479173.60 151.4669 59.9950 32.0000 1.9922 1.9945 418.3704 418.9632 0.0889 -1.0000 -1.0000 3131222 1582479173.70 151.4669 59.9950 32.0000 1.9927 1.9951 418.4428 419.0351 0.0887 -1.0000 -1.0000 3131292 1582479173.80 151.4669 59.9950 32.0000 1.9936 1.9959 418.4767 419.0699 0.0890 -1.0000 -1.0000 3131352 1582479173.90 151.4669 59.9950 32.0000 1.9925 1.9949 418.4543 419.0482 0.0890 -1.0000 -1.0000 3131422 1582479174.00 151.4669 59.9950 32.0000 1.9916 1.9939 418.5792 419.1731 0.0890 -1.0000 -1.0000 3131482 1582479174.10 151.4669 59.9950 32.0000 1.9926 1.9949 418.5893 419.1836 0.0890 -1.0000 -1.0000 3131552 1582479174.20 151.4669 59.9950 32.0000 1.9928 1.9951 418.6113 419.2048 0.0889 -1.0000 -1.0000 3131622 1582479174.30 151.4669 59.9950 32.0000 1.9917 1.9940 418.6191 419.2119 0.0888 -1.0000 -1.0000 3131682 1582479174.40 151.4669 59.9950 32.0000 1.9911 1.9934 418.6148 419.2080 0.0890 -1.0000 -1.0000 3132751 1582479174.50 151.4669 59.9950 32.0000 1.9915 1.9938 418.5950 419.1900 0.0892 -1.0000 -1.0000 3132821 1582479174.60 151.4669 59.9950 32.0000 1.9928 1.9951 418.4462 419.0417 0.0893 -1.0000 -1.0000 3132881 1582479174.70 151.4669 59.9950 32.0000 1.9924 1.9947 418.3912 418.9869 0.0893 -1.0000 -1.0000 3132951 1582479174.80 151.3365 59.9967 32.0000 1.9929 1.9953 418.5469 419.1427 0.0893 -1.0000 -1.0000 3133031 1582479174.90 151.3365 59.9967 32.0000 1.9929 1.9952 418.5555 419.1510 0.0893 -1.0000 -1.0000 3133091 1582479175.00 151.3365 59.9967 32.0000 1.9939 1.9962 418.4994 419.0965 0.0895 -1.0000 -1.0000 3133151 1582479175.10 151.3365 59.9967 32.0000 1.9911 1.9934 418.5061 419.1032 0.0895 -1.0000 -1.0000 3133231 1582479175.20 151.3365 59.9967 32.0000 1.9921 1.9944 418.3373 418.9333 0.0894 -1.0000 -1.0000 3133291 1582479175.30 151.3934 59.9967 32.0000 1.9923 1.9947 418.5113 419.1073 0.0892 -1.0000 -1.0000 3133361 1582479175.40 151.4503 59.9967 32.0000 1.9915 1.9938 418.7105 419.3061 0.0893 -1.0000 -1.0000 3133431 1582479175.50 151.4503 59.9967 32.0000 1.9909 1.9932 418.6961 419.2914 0.0892 -1.0000 -1.0000 3133491 1582479175.60 151.4503 59.9967 32.0000 1.9914 1.9937 418.6097 419.2064 0.0895 -1.0000 -1.0000 3133561 1582479175.70 151.4503 59.9967 32.0000 1.9914 1.9937 418.6351 419.2318 0.0894 -1.0000 -1.0000 3133631 1582479175.80 151.4503 59.9967 32.0000 1.9919 1.9943 418.6483 419.2450 0.0894 -1.0000 -1.0000 3133690 1582479175.90 151.3288 59.9967 32.0000 1.9922 1.9945 418.6554 419.2520 0.0894 -1.0000 -1.0000 3133760 1582479176.00 151.3288 59.9967 32.0000 1.9919 1.9942 418.5733 419.1702 0.0895 -1.0000 -1.0000 3133821 1582479176.10 151.3288 59.9967 32.0000 1.9919 1.9942 418.4842 419.0801 0.0892 -1.0000 -1.0000 3133890 1582479176.20 151.3288 59.9967 32.0000 1.9934 1.9957 418.4450 419.0413 0.0894 -1.0000 -1.0000 3133960 1582479176.30 151.3288 59.9967 32.0000 1.9938 1.9962 418.5605 419.1569 0.0894 -1.0000 -1.0000 3134021 1582479176.40 151.3288 59.9967 32.0000 1.9923 1.9946 418.5329 419.1290 0.0893 -1.0000 -1.0000 3134090 1582479176.50 151.3288 59.9967 32.0000 1.9917 1.9940 418.6036 419.2002 0.0894 -1.0000 -1.0000 3134160 1582479176.60 151.3288 59.9967 32.0000 1.9913 1.9937 418.7325 419.3302 0.0895 -1.0000 -1.0000 3134220 1582479176.70 151.3288 59.9967 32.0000 1.9918 1.9941 418.7555 419.3525 0.0894 -1.0000 -1.0000 3134280 1582479176.80 151.3288 59.9967 32.0000 1.9907 1.9931 418.5728 419.1701 0.0895 -1.0000 -1.0000 3134360 1582479176.90 151.3288 59.9967 32.0000 1.9912 1.9935 418.7799 419.3769 0.0894 -1.0000 -1.0000 3134420 1582479177.00 151.5062 59.9967 32.0000 1.9921 1.9944 418.6801 419.2780 0.0897 -1.0000 -1.0000 3134590 1582479177.10 151.5062 59.9967 32.0000 1.9922 1.9945 418.7521 419.3497 0.0896 -1.0000 -1.0000 3134670 1582479177.20 151.5062 59.9967 32.0000 1.9914 1.9937 418.6847 419.2823 0.0895 -1.0000 -1.0000 3134740 1582479177.30 151.5062 59.9967 32.0000 1.9912 1.9935 418.6309 419.2281 0.0896 -1.0000 -1.0000 3134810 1582479177.40 151.5062 59.9967 32.0000 1.9921 1.9944 418.6824 419.2816 0.0896 -1.0000 -1.0000 3134870 1582479177.50 151.4394 59.9967 32.0000 1.9922 1.9945 418.5413 419.1386 0.0896 -1.0000 -1.0000 3134930 1582479177.60 151.4253 59.9967 32.0000 1.9913 1.9937 418.5365 419.1337 0.0895 -1.0000 -1.0000 3135010 1582479177.70 151.4253 59.9967 32.0000 1.9916 1.9940 418.3969 418.9936 0.0894 -1.0000 -1.0000 3135070 1582479177.80 151.4253 59.9967 32.0000 1.9932 1.9955 418.5268 419.1242 0.0896 -1.0000 -1.0000 3135130 1582479177.90 151.4253 59.9967 32.0000 1.9915 1.9938 418.6216 419.2192 0.0895 -1.0000 -1.0000 3135200 1582479178.00 151.4253 59.9967 32.0000 1.9914 1.9937 418.6085 419.2050 0.0894 -1.0000 -1.0000 3135350 1582479178.10 151.4253 59.9967 32.0000 1.9907 1.9930 418.4965 419.0936 0.0895 -1.0000 -1.0000 3135410 1582479178.20 151.5917 59.9967 32.0000 1.9908 1.9932 418.5873 419.1851 0.0895 -1.0000 -1.0000 3135490 1582479178.30 151.5917 59.9967 32.0000 1.9913 1.9937 418.8138 419.4108 0.0894 -1.0000 -1.0000 3135550 1582479178.40 151.5917 59.9967 32.0000 1.9913 1.9937 418.7851 419.3822 0.0895 -1.0000 -1.0000 3135610 1582479178.50 151.5917 59.9967 32.0000 1.9923 1.9947 418.8459 419.4434 0.0894 -1.0000 -1.0000 3136059 1582479178.60 151.5917 59.9967 32.0000 1.9932 1.9956 418.5413 419.1388 0.0896 -1.0000 -1.0000 3136129 1582479178.70 151.5917 59.9967 32.0000 1.9942 1.9965 418.3788 418.9762 0.0895 -1.0000 -1.0000 3136189 1582479178.80 151.5917 59.9967 32.0000 1.9949 1.9972 418.4454 419.0422 0.0894 -1.0000 -1.0000 3136269 1582479178.90 151.5917 59.9967 32.0000 1.9920 1.9943 418.8515 419.4492 0.0895 -1.0000 -1.0000 3136329 1582479179.00 151.5917 59.9967 32.0000 1.9909 1.9933 418.7965 419.3944 0.0896 -1.0000 -1.0000 3136389 1582479179.10 151.5917 59.9967 32.0000 1.9914 1.9937 418.7410 419.3398 0.0897 -1.0000 -1.0000 3136459 1582479179.20 151.5933 59.9967 32.0000 1.9929 1.9953 418.6713 419.2697 0.0897 -1.0000 -1.0000 3136529 1582479179.30 151.7086 59.9967 32.0000 1.9939 1.9963 418.5776 419.1765 0.0897 -1.0000 -1.0000 3136599 1582479179.40 151.7086 59.9967 32.0000 1.9943 1.9967 418.5256 419.1234 0.0896 -1.0000 -1.0000 3136659 1582479179.50 151.7086 59.9967 32.0000 1.9935 1.9958 418.4769 419.0743 0.0895 -1.0000 -1.0000 3136819 1582479179.60 151.7086 59.9967 32.0000 1.9926 1.9949 418.8081 419.4062 0.0896 -1.0000 -1.0000 3136889 1582479179.70 151.7086 59.9967 32.0000 1.9936 1.9959 418.6177 419.2162 0.0897 -1.0000 -1.0000 3136949 1582479179.80 151.6043 59.9971 32.0000 1.9929 1.9953 418.3043 418.9025 0.0897 -1.0000 -1.0000 3137019 1582479179.90 151.6009 59.9971 32.0000 1.9941 1.9964 418.2684 418.8665 0.0898 -1.0000 -1.0000 3137089 1582479180.00 151.6009 59.9971 32.0000 1.9944 1.9967 418.2171 418.8159 0.0898 -1.0000 -1.0000 3137329 1582479180.10 151.6009 59.9971 32.0000 1.9947 1.9970 418.5116 419.1100 0.0897 -1.0000 -1.0000 3137389 1582479180.20 151.6009 59.9971 32.0000 1.9926 1.9949 418.6468 419.2447 0.0895 -1.0000 -1.0000 3137458 1582479180.30 151.6009 59.9971 32.0000 1.9903 1.9926 418.7632 419.3627 0.0898 -1.0000 -1.0000 3137529 1582479180.40 151.7380 59.9971 32.0000 1.9920 1.9943 418.7830 419.3825 0.0899 -1.0000 -1.0000 3137588 1582479180.50 151.7473 59.9971 32.0000 1.9925 1.9949 418.7691 419.3693 0.0899 -1.0000 -1.0000 3137829 1582479180.60 151.7473 59.9971 32.0000 1.9926 1.9949 418.6826 419.2812 0.0897 -1.0000 -1.0000 3137888 1582479180.70 151.7473 59.9971 32.0000 1.9947 1.9970 418.4871 419.0855 0.0896 -1.0000 -1.0000 3137948 1582479180.80 151.7473 59.9971 32.0000 1.9937 1.9961 418.5994 419.1979 0.0897 -1.0000 -1.0000 3138028 1582479180.90 151.7473 59.9971 32.0000 1.9913 1.9937 418.8676 419.4662 0.0896 -1.0000 -1.0000 3138088 1582479181.00 151.7473 59.9971 32.0000 1.9911 1.9935 418.7573 419.3549 0.0895 -1.0000 -1.0000 3138568 1582479181.10 151.4876 59.9971 32.0000 1.9916 1.9940 418.6058 419.2051 0.0898 -1.0000 -1.0000 3138648 1582479181.20 151.4876 59.9971 32.0000 1.9916 1.9940 418.5503 419.1482 0.0896 -1.0000 -1.0000 3138708 1582479181.30 151.4876 59.9971 32.0000 1.9910 1.9933 418.5235 419.1216 0.0897 -1.0000 -1.0000 3138778 1582479181.40 151.4876 59.9971 32.0000 1.9926 1.9950 418.5519 419.1503 0.0896 -1.0000 -1.0000 3138848 1582479181.50 151.4876 59.9971 32.0000 1.9957 1.9981 418.3943 418.9917 0.0896 -1.0000 -1.0000 3138908 1582479181.60 151.4012 59.9971 32.0000 1.9950 1.9973 418.4684 419.0672 0.0898 -1.0000 -1.0000 3138978 1582479181.70 151.4012 59.9971 32.0000 1.9941 1.9964 418.4873 419.0853 0.0896 -1.0000 -1.0000 3139048 1582479181.80 151.4012 59.9971 32.0000 1.9935 1.9958 418.5111 419.1100 0.0898 -1.0000 -1.0000 3139108 1582479181.90 151.4012 59.9971 32.0000 1.9919 1.9943 418.5943 419.1927 0.0896 -1.0000 -1.0000 3139178 1582479182.00 151.4012 59.9971 32.0000 1.9916 1.9939 418.8090 419.4070 0.0896 -1.0000 -1.0000 3139238 1582479182.10 151.4012 59.9971 32.0000 1.9917 1.9940 418.7350 419.3353 0.0900 -1.0000 -1.0000 3139827 1582479182.20 151.2809 59.9971 32.0000 1.9915 1.9939 418.8090 419.4072 0.0896 -1.0000 -1.0000 3139907 1582479182.30 151.2809 59.9971 32.0000 1.9904 1.9927 418.7373 419.3353 0.0895 -1.0000 -1.0000 3139967 1582479182.40 151.2809 59.9971 32.0000 1.9919 1.9942 418.7016 419.2999 0.0896 -1.0000 -1.0000 3140027 1582479182.50 151.2809 59.9971 32.0000 1.9918 1.9941 418.7109 419.3080 0.0894 -1.0000 -1.0000 3140107 1582479182.60 151.2809 59.9971 32.0000 1.9906 1.9930 418.5350 419.1318 0.0894 -1.0000 -1.0000 3140167 1582479182.70 151.4954 59.9971 32.0000 1.9920 1.9943 418.6961 419.2942 0.0895 -1.0000 -1.0000 3140227 1582479182.80 151.4954 59.9971 32.0000 1.9924 1.9947 418.5974 419.1930 0.0891 -1.0000 -1.0000 3140307 1582479182.90 151.4954 59.9971 32.0000 1.9928 1.9951 418.4923 419.0883 0.0894 -1.0000 -1.0000 3140367 1582479183.00 151.4954 59.9971 32.0000 1.9932 1.9955 418.3810 418.9772 0.0893 -1.0000 -1.0000 3140427 1582479183.10 151.4954 59.9971 32.0000 1.9938 1.9962 418.4419 419.0364 0.0891 -1.0000 -1.0000 3140497 1582479183.20 151.4852 59.9971 32.0000 1.9921 1.9944 418.4609 419.0558 0.0892 -1.0000 -1.0000 3140567 1582479183.30 151.4444 59.9971 32.0000 1.9927 1.9950 418.5010 419.0965 0.0892 -1.0000 -1.0000 3140637 1582479183.40 151.4444 59.9971 32.0000 1.9927 1.9950 418.6380 419.2328 0.0891 -1.0000 -1.0000 3140697 1582479183.50 151.4444 59.9971 32.0000 1.9913 1.9937 418.5798 419.1742 0.0890 -1.0000 -1.0000 3140757 1582479183.60 151.4444 59.9971 32.0000 1.9914 1.9937 418.7177 419.3122 0.0892 -1.0000 -1.0000 3140837 1582479183.70 151.4444 59.9971 32.0000 1.9909 1.9932 418.6903 419.2846 0.0890 -1.0000 -1.0000 3140897 1582479183.80 151.3147 59.9971 32.0000 1.9917 1.9940 418.8465 419.4414 0.0892 -1.0000 -1.0000 3140957 1582479183.90 151.3147 59.9971 32.0000 1.9911 1.9934 418.6970 419.2930 0.0893 -1.0000 -1.0000 3141037 1582479184.00 151.3147 59.9971 32.0000 1.9916 1.9939 418.6293 419.2244 0.0892 -1.0000 -1.0000 3141097 1582479184.10 151.3147 59.9971 32.0000 1.9919 1.9942 418.4647 419.0598 0.0892 -1.0000 -1.0000 3141376 1582479184.20 151.3147 59.9971 32.0000 1.9925 1.9948 418.5092 419.1045 0.0892 -1.0000 -1.0000 3141447 1582479184.30 151.4971 59.9971 32.0000 1.9922 1.9945 418.4232 419.0190 0.0894 -1.0000 -1.0000 3141506 1582479184.40 151.5101 59.9971 32.0000 1.9921 1.9944 418.5233 419.1192 0.0893 -1.0000 -1.0000 3141576 1582479184.50 151.5101 59.9971 32.0000 1.9915 1.9938 418.6195 419.2146 0.0892 -1.0000 -1.0000 3141646 1582479184.60 151.5101 59.9971 32.0000 1.9914 1.9937 418.7345 419.3301 0.0893 -1.0000 -1.0000 3141836 1582479184.70 151.5101 59.9971 32.0000 1.9920 1.9944 418.9153 419.5121 0.0893 -1.0000 -1.0000 3141896 1582479184.80 151.5101 59.9971 32.0000 1.9907 1.9930 418.8111 419.4070 0.0893 -1.0000 -1.0000 3141966 1582479184.90 151.3883 59.9914 32.0000 1.9928 1.9951 418.8213 419.4182 0.0894 -1.0000 -1.0000 3142026 1582479185.00 151.3883 59.9914 32.0000 1.9922 1.9945 418.5310 419.1270 0.0893 -1.0000 -1.0000 3142096 1582479185.10 151.3883 59.9914 32.0000 1.9911 1.9934 418.6094 419.2057 0.0894 -1.0000 -1.0000 3142166 1582479185.20 151.3883 59.9914 32.0000 1.9931 1.9955 418.4172 419.0141 0.0895 -1.0000 -1.0000 3142606 1582479185.30 151.3883 59.9914 32.0000 1.9933 1.9957 418.5662 419.1623 0.0893 -1.0000 -1.0000 3142676 1582479185.40 151.4779 59.9914 32.0000 1.9950 1.9974 418.3842 418.9801 0.0894 -1.0000 -1.0000 3142746 1582479185.50 151.4928 59.9914 32.0000 1.9936 1.9959 418.6358 419.2326 0.0894 -1.0000 -1.0000 3142806 1582479185.60 151.4928 59.9914 32.0000 1.9913 1.9937 418.6725 419.2696 0.0895 -1.0000 -1.0000 3142886 1582479185.70 151.4928 59.9914 32.0000 1.9926 1.9949 418.6193 419.2157 0.0893 -1.0000 -1.0000 3142946 1582479185.80 151.4928 59.9914 32.0000 1.9928 1.9951 418.6072 419.2045 0.0895 -1.0000 -1.0000 3143006 1582479185.90 151.4962 59.9914 32.0000 1.9921 1.9944 418.7264 419.3234 0.0894 -1.0000 -1.0000 3143086 1582479186.00 151.6295 59.9914 32.0000 1.9903 1.9926 418.8444 419.4410 0.0893 -1.0000 -1.0000 3143146 1582479186.10 151.6295 59.9914 32.0000 1.9911 1.9934 418.7540 419.3506 0.0893 -1.0000 -1.0000 3143205 1582479186.20 151.6295 59.9914 32.0000 1.9917 1.9941 418.8601 419.4560 0.0893 -1.0000 -1.0000 3143345 1582479186.30 151.6295 59.9914 32.0000 1.9929 1.9952 418.7776 419.3744 0.0894 -1.0000 -1.0000 3143415 1582479186.40 151.6295 59.9914 32.0000 1.9950 1.9973 418.5220 419.1173 0.0892 -1.0000 -1.0000 3143475 1582479186.50 151.5092 59.9914 32.0000 1.9937 1.9960 418.5644 419.1601 0.0893 -1.0000 -1.0000 3143545 1582479186.60 151.5092 59.9914 32.0000 1.9926 1.9950 418.5066 419.1019 0.0892 -1.0000 -1.0000 3143605 1582479186.70 151.5092 59.9914 32.0000 1.9928 1.9952 418.4121 419.0075 0.0892 -1.0000 -1.0000 3143845 1582479186.80 151.5092 59.9914 32.0000 1.9922 1.9946 418.5737 419.1687 0.0892 -1.0000 -1.0000 3143915 1582479186.90 151.5092 59.9914 32.0000 1.9931 1.9954 418.4887 419.0833 0.0891 -1.0000 -1.0000 3143985 1582479187.00 151.5205 59.9914 32.0000 1.9914 1.9937 418.6685 419.2623 0.0890 -1.0000 -1.0000 3144045 1582479187.10 151.5547 59.9914 32.0000 1.9914 1.9937 418.6526 419.2476 0.0892 -1.0000 -1.0000 3144115 1582479187.20 151.5547 59.9914 32.0000 1.9919 1.9942 418.9020 419.4969 0.0890 -1.0000 -1.0000 3144395 1582479187.30 151.5547 59.9914 32.0000 1.9922 1.9945 418.9272 419.5219 0.0891 -1.0000 -1.0000 3144465 1582479187.40 151.5547 59.9914 32.0000 1.9935 1.9958 418.7567 419.3522 0.0892 -1.0000 -1.0000 3144525 1582479187.50 151.5547 59.9914 32.0000 1.9947 1.9971 418.5222 419.1161 0.0891 -1.0000 -1.0000 3144595 1582479187.60 151.4615 59.9914 32.0000 1.9934 1.9957 418.6359 419.2303 0.0890 -1.0000 -1.0000 3144665 1582479187.70 151.4615 59.9914 32.0000 1.9942 1.9966 418.5283 419.1220 0.0890 -1.0000 -1.0000 3145344 1582479187.80 151.4615 59.9914 32.0000 1.9925 1.9948 418.5270 419.1209 0.0890 -1.0000 -1.0000 3145404 1582479187.90 151.4615 59.9914 32.0000 1.9932 1.9955 418.5119 419.1053 0.0889 -1.0000 -1.0000 3145474 1582479188.00 151.4615 59.9914 32.0000 1.9932 1.9955 418.5611 419.1546 0.0889 -1.0000 -1.0000 3145544 1582479188.10 151.4547 59.9914 32.0000 1.9911 1.9934 418.6199 419.2123 0.0887 -1.0000 -1.0000 3145604 1582479188.20 151.4377 59.9914 32.0000 1.9918 1.9941 418.6986 419.2921 0.0890 -1.0000 -1.0000 3145744 1582479188.30 151.4377 59.9914 32.0000 1.9917 1.9940 418.5696 419.1635 0.0889 -1.0000 -1.0000 3145804 1582479188.40 151.4377 59.9914 32.0000 1.9914 1.9937 418.5368 419.1305 0.0891 -1.0000 -1.0000 3145864 1582479188.50 151.4377 59.9914 32.0000 1.9923 1.9946 418.4680 419.0620 0.0890 -1.0000 -1.0000 3145934 1582479188.60 151.4377 59.9914 32.0000 1.9925 1.9948 418.5250 419.1182 0.0889 -1.0000 -1.0000 3146004 1582479188.70 151.4295 59.9914 32.0000 1.9926 1.9949 418.4064 418.9999 0.0890 -1.0000 -1.0000 3146384 1582479188.80 151.4294 59.9914 32.0000 1.9923 1.9946 418.6367 419.2308 0.0890 -1.0000 -1.0000 3146454 1582479188.90 151.4294 59.9914 32.0000 1.9908 1.9932 418.7757 419.3696 0.0889 -1.0000 -1.0000 3146514 1582479189.00 151.4294 59.9914 32.0000 1.9916 1.9940 418.6484 419.2418 0.0889 -1.0000 -1.0000 3146584 1582479189.10 151.4294 59.9914 32.0000 1.9911 1.9934 418.7237 419.3171 0.0889 -1.0000 -1.0000 3146654 1582479189.20 151.4801 59.9914 32.0000 1.9923 1.9946 418.8074 419.4008 0.0888 -1.0000 -1.0000 3146714 1582479189.30 151.5759 59.9914 32.0000 1.9920 1.9943 418.9002 419.4921 0.0887 -1.0000 -1.0000 3146784 1582479189.40 151.5759 59.9914 32.0000 1.9913 1.9936 418.7829 419.3759 0.0888 -1.0000 -1.0000 3146853 1582479189.50 151.5759 59.9914 32.0000 1.9920 1.9943 418.7716 419.3653 0.0889 -1.0000 -1.0000 3146924 1582479189.60 151.5759 59.9914 32.0000 1.9928 1.9951 418.5625 419.1554 0.0889 -1.0000 -1.0000 3146993 1582479189.70 151.5759 59.9914 32.0000 1.9929 1.9953 418.3520 418.9452 0.0890 -1.0000 -1.0000 3147093 1582479189.80 151.4957 59.9910 32.0000 1.9942 1.9965 418.4925 419.0861 0.0890 -1.0000 -1.0000 3147153 1582479189.90 151.4957 59.9910 32.0000 1.9933 1.9956 418.4957 419.0887 0.0889 -1.0000 -1.0000 3147223 1582479190.00 151.4957 59.9910 32.0000 1.9932 1.9955 418.4670 419.0611 0.0891 -1.0000 -1.0000 3147293 1582479190.10 151.4957 59.9910 32.0000 1.9923 1.9946 418.6630 419.2570 0.0891 -1.0000 -1.0000 3147353 1582479190.20 151.4957 59.9910 32.0000 1.9933 1.9957 418.7766 419.3724 0.0892 -1.0000 -1.0000 3147633 1582479190.30 151.4957 59.9910 32.0000 1.9929 1.9952 418.9231 419.5187 0.0892 -1.0000 -1.0000 3147703 1582479190.40 151.4957 59.9910 32.0000 1.9919 1.9943 418.8104 419.4054 0.0892 -1.0000 -1.0000 3147763 1582479190.50 151.4957 59.9910 32.0000 1.9929 1.9952 418.7392 419.3349 0.0892 -1.0000 -1.0000 3147833 1582479190.60 151.4464 59.9910 32.0000 1.9933 1.9957 418.4693 419.0644 0.0892 -1.0000 -1.0000 3147893 1582479190.70 151.4464 59.9910 32.0000 1.9911 1.9935 418.7414 419.3365 0.0891 -1.0000 -1.0000 3147963 1582479190.80 151.4464 59.9910 32.0000 1.9910 1.9933 418.8374 419.4319 0.0890 -1.0000 -1.0000 3148343 1582479190.90 151.4464 59.9910 32.0000 1.9910 1.9933 418.6861 419.2817 0.0892 -1.0000 -1.0000 3148413 1582479191.00 151.4464 59.9910 32.0000 1.9917 1.9941 418.7540 419.3488 0.0890 -1.0000 -1.0000 3148473 1582479191.10 151.6544 59.9910 32.0000 1.9935 1.9959 418.7304 419.3252 0.0891 -1.0000 -1.0000 3148543 1582479191.20 151.6544 59.9910 32.0000 1.9933 1.9957 418.5670 419.1626 0.0893 -1.0000 -1.0000 3148603 1582479191.30 151.6544 59.9910 32.0000 1.9940 1.9963 418.4952 419.0901 0.0891 -1.0000 -1.0000 3148682 1582479191.40 151.6544 59.9910 32.0000 1.9932 1.9956 418.3383 418.9322 0.0890 -1.0000 -1.0000 3148743 1582479191.50 151.6544 59.9910 32.0000 1.9916 1.9939 418.6262 419.2204 0.0891 -1.0000 -1.0000 3148802 1582479191.60 151.6544 59.9910 32.0000 1.9921 1.9944 418.8480 419.4423 0.0890 -1.0000 -1.0000 3148872 1582479191.70 151.4042 59.9910 32.0000 1.9920 1.9943 418.7131 419.3067 0.0889 -1.0000 -1.0000 3148943 1582479191.80 151.4042 59.9910 32.0000 1.9924 1.9947 418.5369 419.1298 0.0888 -1.0000 -1.0000 3149122 1582479191.90 151.4042 59.9910 32.0000 1.9926 1.9949 418.7041 419.2975 0.0890 -1.0000 -1.0000 3149192 1582479192.00 151.4042 59.9910 32.0000 1.9902 1.9926 418.7386 419.3321 0.0889 -1.0000 -1.0000 3149252 1582479192.10 151.4042 59.9910 32.0000 1.9922 1.9945 418.7169 419.3111 0.0890 -1.0000 -1.0000 3149322 1582479192.20 151.4042 59.9910 32.0000 1.9945 1.9968 418.6628 419.2558 0.0888 -1.0000 -1.0000 3149392 1582479192.30 151.4176 59.9910 32.0000 1.9940 1.9964 418.4584 419.0523 0.0890 -1.0000 -1.0000 3149572 1582479192.40 151.4179 59.9910 32.0000 1.9932 1.9955 418.4404 419.0342 0.0891 -1.0000 -1.0000 3149632 1582479192.50 151.4179 59.9910 32.0000 1.9933 1.9956 418.7734 419.3666 0.0887 -1.0000 -1.0000 3149702 1582479192.60 151.4179 59.9910 32.0000 1.9913 1.9936 418.8322 419.4257 0.0889 -1.0000 -1.0000 3149762 1582479192.70 151.4179 59.9910 32.0000 1.9919 1.9942 418.9077 419.4999 0.0886 -1.0000 -1.0000 3149832 1582479192.80 151.4179 59.9910 32.0000 1.9924 1.9947 418.8193 419.4115 0.0887 -1.0000 -1.0000 3150142 1582479192.90 151.4179 59.9910 32.0000 1.9928 1.9951 418.3997 418.9912 0.0888 -1.0000 -1.0000 3150202 1582479193.00 151.3989 59.9910 32.0000 1.9929 1.9952 418.3742 418.9667 0.0888 -1.0000 -1.0000 3150272 1582479193.10 151.3989 59.9910 32.0000 1.9930 1.9953 418.4876 419.0797 0.0887 -1.0000 -1.0000 3150342 1582479193.20 151.3989 59.9910 32.0000 1.9924 1.9947 418.8114 419.4026 0.0887 -1.0000 -1.0000 3150402 1582479193.30 151.3989 59.9910 32.0000 1.9918 1.9941 418.8329 419.4259 0.0888 -1.0000 -1.0000 3150642 1582479193.40 151.3989 59.9910 32.0000 1.9912 1.9935 418.7641 419.3559 0.0887 -1.0000 -1.0000 3150701 1582479193.50 151.3976 59.9910 32.0000 1.9932 1.9956 418.6945 419.2860 0.0885 -1.0000 -1.0000 3150762 1582479193.60 151.3976 59.9910 32.0000 1.9940 1.9963 418.6038 419.1948 0.0886 -1.0000 -1.0000 3150841 1582479193.70 151.3976 59.9910 32.0000 1.9937 1.9960 418.6177 419.2084 0.0885 -1.0000 -1.0000 3150901 1582479193.80 151.3976 59.9910 32.0000 1.9918 1.9941 418.4891 419.0793 0.0884 -1.0000 -1.0000 3151131 1582479193.90 151.3976 59.9910 32.0000 1.9942 1.9965 418.4546 419.0433 0.0882 -1.0000 -1.0000 3151211 1582479194.00 151.3976 59.9910 32.0000 1.9919 1.9942 418.6733 419.2627 0.0884 -1.0000 -1.0000 3151271 1582479194.10 151.5069 59.9910 32.0000 1.9909 1.9932 418.7927 419.3828 0.0884 -1.0000 -1.0000 3151331 1582479194.20 151.5069 59.9910 32.0000 1.9921 1.9944 418.8551 419.4456 0.0885 -1.0000 -1.0000 3151401 1582479194.30 151.5069 59.9910 32.0000 1.9918 1.9941 418.7432 419.3330 0.0884 -1.0000 -1.0000 3151631 1582479194.40 151.5069 59.9910 32.0000 1.9924 1.9947 418.7102 419.3012 0.0886 -1.0000 -1.0000 3151691 1582479194.50 151.5069 59.9910 32.0000 1.9935 1.9958 418.6819 419.2716 0.0884 -1.0000 -1.0000 3151761 1582479194.60 151.4334 59.9894 32.0000 1.9937 1.9960 418.5045 419.0954 0.0886 -1.0000 -1.0000 3151831 1582479194.70 151.4304 59.9893 32.0000 1.9945 1.9968 418.4225 419.0134 0.0885 -1.0000 -1.0000 3151891 1582479194.80 151.4304 59.9893 32.0000 1.9918 1.9941 418.8102 419.4023 0.0888 -1.0000 -1.0000 3151961 1582479194.90 151.4304 59.9893 32.0000 1.9908 1.9931 418.7794 419.3729 0.0889 -1.0000 -1.0000 3152201 1582479195.00 151.4304 59.9893 32.0000 1.9912 1.9935 418.9969 419.5903 0.0889 -1.0000 -1.0000 3152271 1582479195.10 151.4460 59.9893 32.0000 1.9928 1.9952 418.7517 419.3458 0.0889 -1.0000 -1.0000 3152341 1582479195.20 151.6057 59.9893 32.0000 1.9937 1.9961 418.5289 419.1206 0.0886 -1.0000 -1.0000 3152401 1582479195.30 151.6057 59.9893 32.0000 1.9922 1.9945 418.6017 419.1951 0.0890 -1.0000 -1.0000 3152470 1582479195.40 151.6057 59.9893 32.0000 1.9940 1.9963 418.4632 419.0566 0.0889 -1.0000 -1.0000 3152660 1582479195.50 151.6057 59.9893 32.0000 1.9942 1.9966 418.4810 419.0737 0.0889 -1.0000 -1.0000 3152721 1582479195.60 151.6057 59.9893 32.0000 1.9931 1.9954 418.4549 419.0479 0.0888 -1.0000 -1.0000 3152790 1582479195.70 151.5240 59.9893 32.0000 1.9918 1.9941 418.5406 419.1323 0.0887 -1.0000 -1.0000 3152850 1582479195.80 151.5240 59.9893 32.0000 1.9914 1.9937 418.7645 419.3586 0.0890 -1.0000 -1.0000 3152910 1582479195.90 151.5240 59.9893 32.0000 1.9911 1.9934 418.8437 419.4373 0.0889 -1.0000 -1.0000 3153360 1582479196.00 151.5240 59.9893 32.0000 1.9920 1.9943 418.8215 419.4157 0.0890 -1.0000 -1.0000 3153420 1582479196.10 151.5240 59.9893 32.0000 1.9923 1.9946 418.8219 419.4152 0.0889 -1.0000 -1.0000 3153480 1582479196.20 151.4899 59.9893 32.0000 1.9939 1.9962 418.3755 418.9688 0.0889 -1.0000 -1.0000 3153560 1582479196.30 151.3847 59.9893 32.0000 1.9940 1.9963 418.4009 418.9940 0.0889 -1.0000 -1.0000 3153620 1582479196.40 151.3847 59.9893 32.0000 1.9927 1.9950 418.4676 419.0597 0.0888 -1.0000 -1.0000 3153860 1582479196.50 151.3847 59.9893 32.0000 1.9905 1.9928 418.7571 419.3511 0.0890 -1.0000 -1.0000 3153930 1582479196.60 151.3847 59.9893 32.0000 1.9907 1.9930 418.7631 419.3565 0.0889 -1.0000 -1.0000 3153990 1582479196.70 151.3847 59.9893 32.0000 1.9927 1.9951 418.8018 419.3957 0.0889 -1.0000 -1.0000 3154050 1582479196.80 151.5332 59.9893 32.0000 1.9936 1.9960 418.6672 419.2609 0.0890 -1.0000 -1.0000 3154130 1582479196.90 151.5332 59.9893 32.0000 1.9948 1.9972 418.3985 418.9920 0.0889 -1.0000 -1.0000 3154360 1582479197.00 151.5332 59.9893 32.0000 1.9940 1.9963 418.5665 419.1590 0.0889 -1.0000 -1.0000 3154420 1582479197.10 151.5332 59.9893 32.0000 1.9944 1.9968 418.8532 419.4479 0.0891 -1.0000 -1.0000 3154489 1582479197.20 151.5332 59.9893 32.0000 1.9927 1.9951 418.8062 419.3996 0.0889 -1.0000 -1.0000 3154559 1582479197.30 151.5332 59.9893 32.0000 1.9932 1.9956 418.6175 419.2119 0.0892 -1.0000 -1.0000 3154629 1582479197.40 151.5332 59.9893 32.0000 1.9939 1.9962 418.5234 419.1189 0.0892 -1.0000 -1.0000 3154859 1582479197.50 151.5405 59.9893 32.0000 1.9943 1.9966 418.5372 419.1321 0.0891 -1.0000 -1.0000 3154919 1582479197.60 151.5405 59.9893 32.0000 1.9935 1.9959 418.5002 419.0949 0.0892 -1.0000 -1.0000 3154989 1582479197.70 151.5405 59.9893 32.0000 1.9925 1.9949 418.4565 419.0517 0.0892 -1.0000 -1.0000 3155049 1582479197.80 151.5405 59.9893 32.0000 1.9922 1.9946 418.4953 419.0907 0.0893 -1.0000 -1.0000 3155119 1582479197.90 151.4876 59.9893 32.0000 1.9933 1.9956 418.4945 419.0902 0.0893 -1.0000 -1.0000 3156139 1582479198.00 151.4876 59.9893 32.0000 1.9939 1.9962 418.4496 419.0455 0.0893 -1.0000 -1.0000 3156198 1582479198.10 151.4876 59.9893 32.0000 1.9934 1.9958 418.4247 419.0200 0.0892 -1.0000 -1.0000 3156259 1582479198.20 151.4876 59.9893 32.0000 1.9930 1.9953 418.4641 419.0600 0.0893 -1.0000 -1.0000 3156329 1582479198.30 151.4876 59.9893 32.0000 1.9929 1.9952 418.5489 419.1452 0.0894 -1.0000 -1.0000 3156398 1582479198.40 151.5056 59.9893 32.0000 1.9936 1.9959 418.8640 419.4608 0.0894 -1.0000 -1.0000 3156458 1582479198.50 151.5356 59.9893 32.0000 1.9933 1.9957 418.5437 419.1397 0.0893 -1.0000 -1.0000 3156528 1582479198.60 151.5356 59.9893 32.0000 1.9931 1.9955 418.5128 419.1097 0.0894 -1.0000 -1.0000 3156588 1582479198.70 151.5356 59.9893 32.0000 1.9922 1.9945 418.5588 419.1550 0.0893 -1.0000 -1.0000 3156658 1582479198.80 151.5356 59.9893 32.0000 1.9918 1.9941 418.5652 419.1622 0.0895 -1.0000 -1.0000 3156728 1582479198.90 151.5356 59.9893 32.0000 1.9926 1.9949 418.8367 419.4339 0.0895 -1.0000 -1.0000 3156788 1582479199.00 151.6147 59.9893 32.0000 1.9928 1.9951 418.8214 419.4189 0.0895 -1.0000 -1.0000 3156848 1582479199.10 151.6464 59.9893 32.0000 1.9917 1.9941 418.7931 419.3912 0.0895 -1.0000 -1.0000 3156928 1582479199.20 151.6464 59.9893 32.0000 1.9916 1.9939 418.8040 419.3999 0.0892 -1.0000 -1.0000 3156988 1582479199.30 151.6464 59.9893 32.0000 1.9931 1.9954 418.6353 419.2315 0.0894 -1.0000 -1.0000 3157058 1582479199.40 151.6464 59.9893 32.0000 1.9947 1.9971 418.6189 419.2152 0.0893 -1.0000 -1.0000 3157128 1582479199.50 151.6464 59.9893 32.0000 1.9923 1.9946 418.5369 419.1324 0.0893 -1.0000 -1.0000 3157188 1582479199.60 151.5720 59.9927 32.0000 1.9925 1.9949 418.6211 419.2176 0.0894 -1.0000 -1.0000 3157258 1582479199.70 151.5720 59.9927 32.0000 1.9933 1.9956 418.8124 419.4086 0.0893 -1.0000 -1.0000 3157318 1582479199.80 151.5720 59.9927 32.0000 1.9915 1.9938 418.7902 419.3861 0.0893 -1.0000 -1.0000 3157388 1582479199.90 151.5720 59.9927 32.0000 1.9919 1.9942 418.8560 419.4523 0.0893 -1.0000 -1.0000 3157458 1582479200.00 151.5720 59.9927 32.0000 1.9912 1.9936 418.8495 419.4450 0.0892 -1.0000 -1.0000 3157898 1582479200.10 151.5720 59.9927 32.0000 1.9908 1.9932 418.9420 419.5386 0.0893 -1.0000 -1.0000 3157958 1582479200.20 151.4361 59.9927 32.0000 1.9920 1.9944 418.8378 419.4329 0.0891 -1.0000 -1.0000 3158028 1582479200.30 151.4268 59.9927 32.0000 1.9921 1.9944 418.6633 419.2583 0.0892 -1.0000 -1.0000 3158097 1582479200.40 151.4268 59.9927 32.0000 1.9916 1.9940 418.5883 419.1828 0.0891 -1.0000 -1.0000 3158157 1582479200.50 151.4268 59.9927 32.0000 1.9915 1.9938 418.5787 419.1740 0.0892 -1.0000 -1.0000 3158237 1582479200.60 151.4268 59.9927 32.0000 1.9930 1.9953 418.4919 419.0853 0.0888 -1.0000 -1.0000 3158297 1582479200.70 151.4343 59.9927 32.0000 1.9925 1.9949 418.5779 419.1738 0.0892 -1.0000 -1.0000 3158367 1582479200.80 151.4970 59.9927 32.0000 1.9924 1.9948 418.4581 419.0515 0.0890 -1.0000 -1.0000 3158437 1582479200.90 151.4970 59.9927 32.0000 1.9921 1.9944 418.3817 418.9756 0.0891 -1.0000 -1.0000 3158497 1582479201.00 151.4970 59.9927 32.0000 1.9915 1.9938 418.7064 419.3015 0.0892 -1.0000 -1.0000 3158557 1582479201.10 151.4970 59.9927 32.0000 1.9927 1.9950 418.5391 419.1337 0.0891 -1.0000 -1.0000 3158637 1582479201.20 151.4970 59.9927 32.0000 1.9911 1.9934 418.5293 419.1225 0.0889 -1.0000 -1.0000 3158697 1582479201.30 151.4925 59.9927 32.0000 1.9928 1.9951 418.5619 419.1560 0.0891 -1.0000 -1.0000 3158767 1582479201.40 151.3951 59.9927 32.0000 1.9924 1.9948 418.5606 419.1544 0.0889 -1.0000 -1.0000 3158827 1582479201.50 151.3951 59.9927 32.0000 1.9917 1.9940 418.6908 419.2874 0.0893 -1.0000 -1.0000 3159637 1582479201.60 151.3951 59.9927 32.0000 1.9915 1.9938 418.5348 419.1285 0.0890 -1.0000 -1.0000 3159707 1582479201.70 151.3951 59.9927 32.0000 1.9921 1.9945 418.5576 419.1519 0.0891 -1.0000 -1.0000 3159767 1582479201.80 151.3951 59.9927 32.0000 1.9925 1.9948 418.4040 418.9979 0.0890 -1.0000 -1.0000 3159837 1582479201.90 151.3951 59.9927 32.0000 1.9944 1.9967 418.5449 419.1386 0.0889 -1.0000 -1.0000 3159907 1582479202.00 151.3477 59.9927 32.0000 1.9924 1.9947 418.6913 419.2845 0.0889 -1.0000 -1.0000 3159966 1582479202.10 151.3365 59.9927 32.0000 1.9935 1.9958 418.6841 419.2779 0.0890 -1.0000 -1.0000 3200027 1582479202.20 151.3365 59.9927 32.0000 1.9927 1.9951 418.5458 419.1398 0.0891 -1.0000 -1.0000 3200107 1582479202.30 151.3365 59.9927 32.0000 1.9920 1.9943 418.6170 419.2125 0.0892 -1.0000 -1.0000 3200166 1582479202.40 151.3365 59.9927 32.0000 1.9930 1.9954 418.7658 419.3607 0.0891 -1.0000 -1.0000 3200227 1582479202.50 151.3365 59.9927 32.0000 1.9926 1.9949 418.6339 419.2286 0.0891 -1.0000 -1.0000 3200296 1582479202.60 151.5312 59.9927 32.0000 1.9919 1.9943 418.7743 419.3694 0.0891 -1.0000 -1.0000 3200366 1582479202.70 151.5312 59.9927 32.0000 1.9932 1.9955 418.7389 419.3330 0.0889 -1.0000 -1.0000 3200426 1582479202.80 151.5312 59.9927 32.0000 1.9913 1.9936 418.9227 419.5174 0.0891 -1.0000 -1.0000 3200496 1582479202.90 151.5312 59.9927 32.0000 1.9925 1.9948 418.9255 419.5187 0.0889 -1.0000 -1.0000 3200556 1582479203.00 151.5312 59.9927 32.0000 1.9912 1.9935 418.7020 419.2964 0.0890 -1.0000 -1.0000 3200626 1582479203.10 151.5930 59.9927 32.0000 1.9927 1.9950 418.4306 419.0237 0.0889 -1.0000 -1.0000 3200696 1582479203.20 151.5930 59.9927 32.0000 1.9933 1.9956 418.4382 419.0325 0.0891 -1.0000 -1.0000 3200756 1582479203.30 151.5930 59.9927 32.0000 1.9948 1.9971 418.6137 419.2071 0.0889 -1.0000 -1.0000 3200826 1582479203.40 151.5930 59.9927 32.0000 1.9927 1.9950 418.6588 419.2503 0.0888 -1.0000 -1.0000 3200896 1582479203.50 151.5930 59.9927 32.0000 1.9929 1.9952 418.9990 419.5942 0.0891 -1.0000 -1.0000 3200966 1582479203.60 151.5930 59.9927 32.0000 1.9923 1.9947 418.7891 419.3836 0.0891 -1.0000 -1.0000 3201036 1582479203.70 151.4946 59.9927 32.0000 1.9918 1.9941 418.5811 419.1743 0.0890 -1.0000 -1.0000 3201106 1582479203.80 151.4946 59.9927 32.0000 1.9934 1.9957 418.5320 419.1264 0.0891 -1.0000 -1.0000 3201166 1582479203.90 151.4946 59.9927 32.0000 1.9933 1.9956 418.3593 418.9526 0.0889 -1.0000 -1.0000 3201236 1582479204.00 151.4946 59.9927 32.0000 1.9930 1.9953 418.4626 419.0565 0.0890 -1.0000 -1.0000 3201296 1582479204.10 151.4946 59.9927 32.0000 1.9934 1.9957 418.5736 419.1685 0.0893 -1.0000 -1.0000 3201366 1582479204.20 151.4946 59.9927 32.0000 1.9929 1.9952 418.6657 419.2604 0.0890 -1.0000 -1.0000 3201436 1582479204.30 151.7235 59.9927 32.0000 1.9928 1.9952 418.8077 419.4026 0.0891 -1.0000 -1.0000 3201496 1582479204.40 151.7235 59.9927 32.0000 1.9929 1.9953 418.7713 419.3655 0.0890 -1.0000 -1.0000 3201556 1582479204.50 151.7235 59.9927 32.0000 1.9927 1.9950 418.9563 419.5507 0.0890 -1.0000 -1.0000 3201636 1582479204.60 151.7235 59.9927 32.0000 1.9930 1.9953 418.6804 419.2742 0.0889 -1.0000 -1.0000 3202116 1582479204.70 151.7235 59.9927 32.0000 1.9925 1.9948 418.4376 419.0304 0.0888 -1.0000 -1.0000 3202175 1582479204.80 151.7235 59.9927 32.0000 1.9930 1.9953 418.5583 419.1534 0.0891 -1.0000 -1.0000 3202245 1582479204.90 151.6405 59.9890 32.0000 1.9927 1.9950 418.5764 419.1703 0.0891 -1.0000 -1.0000 3202315 1582479205.00 151.6405 59.9890 32.0000 1.9922 1.9946 418.7067 419.3020 0.0891 -1.0000 -1.0000 3202375 1582479205.10 151.6405 59.9890 32.0000 1.9920 1.9944 418.7766 419.3713 0.0890 -1.0000 -1.0000 3202445 1582479205.20 151.6405 59.9890 32.0000 1.9914 1.9937 418.9215 419.5156 0.0890 -1.0000 -1.0000 3202615 1582479205.30 151.6405 59.9890 32.0000 1.9925 1.9948 418.7342 419.3280 0.0890 -1.0000 -1.0000 3202695 1582479205.40 151.6981 59.9890 32.0000 1.9946 1.9969 418.6211 419.2159 0.0891 -1.0000 -1.0000 3202755 1582479205.50 151.7101 59.9890 32.0000 1.9926 1.9949 418.4222 419.0166 0.0891 -1.0000 -1.0000 3202815 1582479205.60 151.7340 59.9890 32.0000 1.9941 1.9964 418.3669 418.9610 0.0891 -1.0000 -1.0000 3202895 1582479205.70 151.7340 59.9890 32.0000 1.9935 1.9958 418.5108 419.1053 0.0890 -1.0000 -1.0000 3203115 1582479205.80 151.7340 59.9890 32.0000 1.9933 1.9956 418.6392 419.2326 0.0889 -1.0000 -1.0000 3203175 1582479205.90 151.7132 59.9890 32.0000 1.9925 1.9948 418.7674 419.3616 0.0889 -1.0000 -1.0000 3203255 1582479206.00 151.5266 59.9890 32.0000 1.9925 1.9948 418.8398 419.4324 0.0888 -1.0000 -1.0000 3203325 1582479206.10 151.5266 59.9890 32.0000 1.9910 1.9933 418.7608 419.3536 0.0887 -1.0000 -1.0000 3203385 1582479206.20 151.5266 59.9890 32.0000 1.9917 1.9941 418.6904 419.2846 0.0890 -1.0000 -1.0000 3203465 1582479206.30 151.5266 59.9890 32.0000 1.9948 1.9971 418.5925 419.1856 0.0888 -1.0000 -1.0000 3203525 1582479206.40 151.5266 59.9890 32.0000 1.9931 1.9954 418.5204 419.1122 0.0887 -1.0000 -1.0000 3203585 1582479206.50 151.7895 59.9890 32.0000 1.9920 1.9943 418.6289 419.2216 0.0888 -1.0000 -1.0000 3203665 1582479206.60 151.7895 59.9890 32.0000 1.9914 1.9937 418.8689 419.4621 0.0888 -1.0000 -1.0000 3203725 1582479206.70 151.7895 59.9890 32.0000 1.9928 1.9951 418.8888 419.4813 0.0887 -1.0000 -1.0000 3204354 1582479206.80 151.7895 59.9890 32.0000 1.9934 1.9958 418.7426 419.3355 0.0888 -1.0000 -1.0000 3204424 1582479206.90 151.7895 59.9890 32.0000 1.9928 1.9951 418.4578 419.0489 0.0885 -1.0000 -1.0000 3204494 1582479207.00 151.7895 59.9890 32.0000 1.9924 1.9947 418.4675 419.0596 0.0888 -1.0000 -1.0000 3204554 1582479207.10 151.6285 59.9890 32.0000 1.9925 1.9949 418.4983 419.0910 0.0888 -1.0000 -1.0000 3204624 1582479207.20 151.6285 59.9890 32.0000 1.9923 1.9946 418.5251 419.1164 0.0886 -1.0000 -1.0000 3204694 1582479207.30 151.6285 59.9890 32.0000 1.9929 1.9952 418.4223 419.0129 0.0885 -1.0000 -1.0000 3204764 1582479207.40 151.6285 59.9890 32.0000 1.9924 1.9947 418.7469 419.3379 0.0886 -1.0000 -1.0000 3204824 1582479207.50 151.6285 59.9890 32.0000 1.9914 1.9937 418.8561 419.4474 0.0885 -1.0000 -1.0000 3204884 1582479207.60 151.5751 59.9890 32.0000 1.9907 1.9930 418.8236 419.4145 0.0885 -1.0000 -1.0000 3204964 1582479207.70 151.5200 59.9890 32.0000 1.9908 1.9931 418.8640 419.4552 0.0885 -1.0000 -1.0000 3205444 1582479207.80 151.5200 59.9890 32.0000 1.9927 1.9951 418.8531 419.4427 0.0883 -1.0000 -1.0000 3205504 1582479207.90 151.5200 59.9890 32.0000 1.9928 1.9951 418.5965 419.1861 0.0884 -1.0000 -1.0000 3205583 1582479208.00 151.5200 59.9890 32.0000 1.9931 1.9954 418.6151 419.2043 0.0883 -1.0000 -1.0000 3205644 1582479208.10 151.5200 59.9890 32.0000 1.9931 1.9954 418.4989 419.0877 0.0883 -1.0000 -1.0000 3205703 1582479208.20 151.2941 59.9890 32.0000 1.9927 1.9950 418.6453 419.2350 0.0883 -1.0000 -1.0000 3206363 1582479208.30 151.2941 59.9890 32.0000 1.9917 1.9940 418.7688 419.3572 0.0881 -1.0000 -1.0000 3206423 1582479208.40 151.2941 59.9890 32.0000 1.9906 1.9929 418.8435 419.4328 0.0883 -1.0000 -1.0000 3206493 1582479208.50 151.2941 59.9890 32.0000 1.9908 1.9931 418.8159 419.4060 0.0883 -1.0000 -1.0000 3206563 1582479208.60 151.2941 59.9890 32.0000 1.9896 1.9919 418.7701 419.3584 0.0881 -1.0000 -1.0000 3206623 1582479208.70 151.5856 59.9890 32.0000 1.9905 1.9928 418.8059 419.3933 0.0880 -1.0000 -1.0000 3206683 1582479208.80 151.6551 59.9890 32.0000 1.9915 1.9938 418.8570 419.4458 0.0882 -1.0000 -1.0000 3206763 1582479208.90 151.6551 59.9890 32.0000 1.9927 1.9950 418.9108 419.4987 0.0881 -1.0000 -1.0000 3206823 1582479209.00 151.6551 59.9890 32.0000 1.9948 1.9971 418.7637 419.3526 0.0882 -1.0000 -1.0000 3206883 1582479209.10 151.6551 59.9890 32.0000 1.9958 1.9981 418.4392 419.0284 0.0882 -1.0000 -1.0000 3206963 1582479209.20 151.6551 59.9890 32.0000 1.9943 1.9966 418.5595 419.1469 0.0880 -1.0000 -1.0000 3207043 1582479209.30 151.5065 59.9890 32.0000 1.9922 1.9945 418.8125 419.4000 0.0880 -1.0000 -1.0000 3207113 1582479209.40 151.5065 59.9890 32.0000 1.9929 1.9952 418.5883 419.1751 0.0880 -1.0000 -1.0000 3207173 1582479209.50 151.5065 59.9890 32.0000 1.9929 1.9952 418.4030 418.9907 0.0881 -1.0000 -1.0000 3207233 1582479209.60 151.5065 59.9890 32.0000 1.9921 1.9944 418.4515 419.0396 0.0882 -1.0000 -1.0000 3207313 1582479209.70 151.5065 59.9890 32.0000 1.9897 1.9920 418.7804 419.3686 0.0880 -1.0000 -1.0000 3207373 1582479209.80 151.5065 59.9890 32.0000 1.9907 1.9930 418.7960 419.3816 0.0876 -1.0000 -1.0000 3207433 1582479209.90 151.3507 59.9909 32.0000 1.9910 1.9933 418.6331 419.2205 0.0880 -1.0000 -1.0000 3207502 1582479210.00 151.3507 59.9909 32.0000 1.9925 1.9948 418.6619 419.2476 0.0877 -1.0000 -1.0000 3207572 1582479210.10 151.3507 59.9909 32.0000 1.9913 1.9936 418.9207 419.5070 0.0879 -1.0000 -1.0000 3207633 1582479210.20 151.3507 59.9909 32.0000 1.9918 1.9941 418.7688 419.3562 0.0880 -1.0000 -1.0000 3207702 1582479210.30 151.3507 59.9909 32.0000 1.9921 1.9944 418.8019 419.3893 0.0880 -1.0000 -1.0000 3207762 1582479210.40 151.3507 59.9909 32.0000 1.9937 1.9960 418.5871 419.1745 0.0880 -1.0000 -1.0000 3207832 1582479210.50 151.3507 59.9909 32.0000 1.9935 1.9958 418.5840 419.1700 0.0878 -1.0000 -1.0000 3207902 1582479210.60 151.3507 59.9909 32.0000 1.9921 1.9944 418.6020 419.1882 0.0879 -1.0000 -1.0000 3207972 1582479210.70 151.3507 59.9909 32.0000 1.9922 1.9945 418.5042 419.0919 0.0881 -1.0000 -1.0000 3208032 1582479210.80 151.3507 59.9909 32.0000 1.9915 1.9938 418.6554 419.2429 0.0880 -1.0000 -1.0000 3208372 1582479210.90 151.3507 59.9909 32.0000 1.9922 1.9945 418.5741 419.1601 0.0878 -1.0000 -1.0000 3208442 1582479211.00 151.3507 59.9909 32.0000 1.9926 1.9949 418.6918 419.2788 0.0879 -1.0000 -1.0000 3208502 1582479211.10 151.4766 59.9909 32.0000 1.9911 1.9934 418.7496 419.3369 0.0880 -1.0000 -1.0000 3208572 1582479211.20 151.5144 59.9909 32.0000 1.9918 1.9941 418.7611 419.3492 0.0881 -1.0000 -1.0000 3208632 1582479211.30 151.5144 59.9909 32.0000 1.9914 1.9937 418.8828 419.4719 0.0881 -1.0000 -1.0000 3208972 1582479211.40 151.5144 59.9909 32.0000 1.9919 1.9942 418.7488 419.3358 0.0879 -1.0000 -1.0000 3209032 1582479211.50 151.5144 59.9909 32.0000 1.9938 1.9961 418.6338 419.2224 0.0882 -1.0000 -1.0000 3209102 1582479211.60 151.5144 59.9909 32.0000 1.9943 1.9966 418.4119 418.9989 0.0880 -1.0000 -1.0000 3209172 1582479211.70 151.5144 59.9909 32.0000 1.9940 1.9963 418.3663 418.9540 0.0882 -1.0000 -1.0000 3209232 1582479211.80 151.5144 59.9909 32.0000 1.9925 1.9948 418.6256 419.2152 0.0883 -1.0000 -1.0000 3209611 1582479211.90 151.5144 59.9909 32.0000 1.9927 1.9950 418.7744 419.3632 0.0881 -1.0000 -1.0000 3209681 1582479212.00 151.5144 59.9909 32.0000 1.9910 1.9933 418.9445 419.5359 0.0886 -1.0000 -1.0000 3209751 1582479212.10 151.5144 59.9909 32.0000 1.9923 1.9946 418.7463 419.3359 0.0884 -1.0000 -1.0000 3209811 1582479212.20 151.4982 59.9909 32.0000 1.9945 1.9968 418.4018 418.9924 0.0886 -1.0000 -1.0000 3209881 1582479212.30 151.4790 59.9909 32.0000 1.9936 1.9959 418.3188 418.9098 0.0886 -1.0000 -1.0000 3209951 1582479212.40 151.4790 59.9909 32.0000 1.9929 1.9952 418.3750 418.9664 0.0887 -1.0000 -1.0000 3210011 1582479212.50 151.4790 59.9909 32.0000 1.9939 1.9962 418.3627 418.9542 0.0887 -1.0000 -1.0000 3210091 1582479212.60 151.4790 59.9909 32.0000 1.9936 1.9959 418.7561 419.3488 0.0888 -1.0000 -1.0000 3210151 1582479212.70 151.4790 59.9909 32.0000 1.9924 1.9948 418.8252 419.4180 0.0887 -1.0000 -1.0000 3210211 1582479212.80 151.3411 59.9909 32.0000 1.9918 1.9941 418.7532 419.3466 0.0889 -1.0000 -1.0000 3210281 1582479212.90 151.3411 59.9909 32.0000 1.9935 1.9958 418.4758 419.0694 0.0890 -1.0000 -1.0000 3210351 1582479213.00 151.3411 59.9909 32.0000 1.9934 1.9957 418.5528 419.1457 0.0888 -1.0000 -1.0000 3210411 1582479213.10 151.3411 59.9909 32.0000 1.9927 1.9950 418.3615 418.9554 0.0891 -1.0000 -1.0000 3210481 1582479213.20 151.3411 59.9909 32.0000 1.9920 1.9943 418.4307 419.0251 0.0892 -1.0000 -1.0000 3210541 1582479213.30 151.3411 59.9909 32.0000 1.9913 1.9936 418.7910 419.3852 0.0889 -1.0000 -1.0000 3210621 1582479213.40 151.4066 59.9909 32.0000 1.9920 1.9944 418.7704 419.3650 0.0891 -1.0000 -1.0000 3210681 1582479213.50 151.3902 59.9909 32.0000 1.9937 1.9961 418.8446 419.4400 0.0891 -1.0000 -1.0000 3210741 1582479213.60 151.3902 59.9909 32.0000 1.9926 1.9949 418.7478 419.3412 0.0889 -1.0000 -1.0000 3210821 1582479213.70 151.3902 59.9909 32.0000 1.9919 1.9942 418.4968 419.0904 0.0890 -1.0000 -1.0000 3210881 1582479213.80 151.3902 59.9909 32.0000 1.9948 1.9971 418.4426 419.0374 0.0892 -1.0000 -1.0000 3210951 1582479213.90 151.3902 59.9909 32.0000 1.9937 1.9960 418.4609 419.0558 0.0891 -1.0000 -1.0000 3211141 1582479214.00 151.3902 59.9909 32.0000 1.9946 1.9969 418.3571 418.9512 0.0893 -1.0000 -1.0000 3211211 1582479214.10 151.4837 59.9909 32.0000 1.9921 1.9944 418.5523 419.1484 0.0893 -1.0000 -1.0000 3211270 1582479214.20 151.4837 59.9909 32.0000 1.9920 1.9943 418.5716 419.1665 0.0892 -1.0000 -1.0000 3211340 1582479214.30 151.4837 59.9909 32.0000 1.9904 1.9928 418.7218 419.3178 0.0892 -1.0000 -1.0000 3211400 1582479214.40 151.4837 59.9909 32.0000 1.9917 1.9941 418.8164 419.4114 0.0891 -1.0000 -1.0000 3211890 1582479214.50 151.4837 59.9909 32.0000 1.9926 1.9950 418.8153 419.4107 0.0892 -1.0000 -1.0000 3211960 1582479214.60 151.4569 59.9939 32.0000 1.9925 1.9948 418.8334 419.4294 0.0892 -1.0000 -1.0000 3212020 1582479214.70 151.4569 59.9939 32.0000 1.9936 1.9960 418.6367 419.2341 0.0895 -1.0000 -1.0000 3212080 1582479214.80 151.4569 59.9939 32.0000 1.9918 1.9941 418.5713 419.1662 0.0891 -1.0000 -1.0000 3212160 1582479214.90 151.4569 59.9939 32.0000 1.9913 1.9936 418.5415 419.1364 0.0892 -1.0000 -1.0000 3212640 1582479215.00 151.4569 59.9939 32.0000 1.9914 1.9937 418.7005 419.2960 0.0892 -1.0000 -1.0000 3212700 1582479215.10 151.4569 59.9939 32.0000 1.9908 1.9932 418.7730 419.3676 0.0891 -1.0000 -1.0000 3212770 1582479215.20 151.4729 59.9939 32.0000 1.9903 1.9926 418.7092 419.3052 0.0893 -1.0000 -1.0000 3212830 1582479215.30 151.4729 59.9939 32.0000 1.9922 1.9945 418.9243 419.5197 0.0892 -1.0000 -1.0000 3212910 1582479215.40 151.4729 59.9939 32.0000 1.9923 1.9946 418.9613 419.5579 0.0893 -1.0000 -1.0000 3212970 1582479215.50 151.4729 59.9939 32.0000 1.9930 1.9953 418.6434 419.2385 0.0891 -1.0000 -1.0000 3213029 1582479215.60 151.4729 59.9939 32.0000 1.9933 1.9956 418.3623 418.9580 0.0892 -1.0000 -1.0000 3213103 1582479215.70 151.4729 59.9939 32.0000 1.9918 1.9941 418.3508 418.9449 0.0891 -1.0000 -1.0000 3213163 1582479215.80 151.4729 59.9939 32.0000 1.9929 1.9952 418.3580 418.9520 0.0891 -1.0000 -1.0000 3213233 1582479215.90 151.4729 59.9939 32.0000 1.9917 1.9941 418.8889 419.4843 0.0892 -1.0000 -1.0000 3213393 1582479216.00 151.4729 59.9939 32.0000 1.9904 1.9927 418.7824 419.3785 0.0893 -1.0000 -1.0000 3213453 1582479216.10 151.4729 59.9939 32.0000 1.9908 1.9931 418.7406 419.3369 0.0893 -1.0000 -1.0000 3213513 1582479216.20 151.5220 59.9939 32.0000 1.9921 1.9944 418.6143 419.2102 0.0893 -1.0000 -1.0000 3213593 1582479216.30 151.5558 59.9939 32.0000 1.9919 1.9943 418.4828 419.0788 0.0893 -1.0000 -1.0000 3213653 1582479216.40 151.5558 59.9939 32.0000 1.9920 1.9943 418.5201 419.1158 0.0893 -1.0000 -1.0000 3214382 1582479216.50 151.5558 59.9939 32.0000 1.9926 1.9949 418.5878 419.1842 0.0894 -1.0000 -1.0000 3214452 1582479216.60 151.5558 59.9939 32.0000 1.9930 1.9954 418.4965 419.0919 0.0892 -1.0000 -1.0000 3214522 1582479216.70 151.5558 59.9939 32.0000 1.9924 1.9947 418.7020 419.2968 0.0891 -1.0000 -1.0000 3214592 1582479216.80 151.5558 59.9939 32.0000 1.9916 1.9940 418.8833 419.4791 0.0893 -1.0000 -1.0000 3214682 1582479216.90 151.5558 59.9939 32.0000 1.9909 1.9932 418.9735 419.5697 0.0892 -1.0000 -1.0000 3214752 1582479217.00 151.5558 59.9939 32.0000 1.9917 1.9941 418.4181 419.0122 0.0891 -1.0000 -1.0000 3214812 1582479217.10 151.5558 59.9939 32.0000 1.9928 1.9951 418.3831 418.9783 0.0892 -1.0000 -1.0000 3214882 1582479217.20 151.5558 59.9939 32.0000 1.9929 1.9952 418.5156 419.1111 0.0892 -1.0000 -1.0000 3214942 1582479217.30 151.5558 59.9939 32.0000 1.9926 1.9950 418.7976 419.3917 0.0891 -1.0000 -1.0000 3215022 1582479217.40 151.6459 59.9939 32.0000 1.9913 1.9937 418.8647 419.4599 0.0891 -1.0000 -1.0000 3215082 1582479217.50 151.6459 59.9939 32.0000 1.9918 1.9941 418.8612 419.4569 0.0892 -1.0000 -1.0000 3215142 1582479217.60 151.6459 59.9939 32.0000 1.9911 1.9935 418.8719 419.4672 0.0892 -1.0000 -1.0000 3215212 1582479217.70 151.6459 59.9939 32.0000 1.9918 1.9941 418.7402 419.3351 0.0891 -1.0000 -1.0000 3215282 1582479217.80 151.6459 59.9939 32.0000 1.9925 1.9948 418.7530 419.3483 0.0891 -1.0000 -1.0000 3215342 1582479217.90 151.6459 59.9939 32.0000 1.9930 1.9953 418.6688 419.2633 0.0891 -1.0000 -1.0000 3215412 1582479218.00 151.2990 59.9939 32.0000 1.9916 1.9939 418.5100 419.1037 0.0890 -1.0000 -1.0000 3215472 1582479218.10 151.4437 59.9939 32.0000 1.9925 1.9948 418.6323 419.2266 0.0890 -1.0000 -1.0000 3215542 1582479218.20 151.5946 59.9939 32.0000 1.9932 1.9956 418.5267 419.1208 0.0891 -1.0000 -1.0000 3215612 1582479218.30 151.5946 59.9939 32.0000 1.9921 1.9944 418.5944 419.1888 0.0891 -1.0000 -1.0000 3215672 1582479218.40 151.5946 59.9939 32.0000 1.9917 1.9941 418.4975 419.0918 0.0890 -1.0000 -1.0000 3215742 1582479218.50 151.5946 59.9939 32.0000 1.9915 1.9939 418.5867 419.1816 0.0892 -1.0000 -1.0000 3216401 1582479218.60 151.5946 59.9939 32.0000 1.9917 1.9941 418.6724 419.2670 0.0892 -1.0000 -1.0000 3216461 1582479218.70 151.5946 59.9939 32.0000 1.9919 1.9943 418.5324 419.1275 0.0891 -1.0000 -1.0000 3216521 1582479218.80 151.5946 59.9939 32.0000 1.9919 1.9942 418.5956 419.1895 0.0890 -1.0000 -1.0000 3216601 1582479218.90 151.5946 59.9939 32.0000 1.9915 1.9938 418.7037 419.2996 0.0892 -1.0000 -1.0000 3216661 1582479219.00 151.5946 59.9939 32.0000 1.9911 1.9934 418.7339 419.3296 0.0893 -1.0000 -1.0000 3216721 1582479219.10 151.4576 59.9939 32.0000 1.9918 1.9941 418.7370 419.3297 0.0890 -1.0000 -1.0000 3216801 1582479219.20 151.3288 59.9939 32.0000 1.9920 1.9944 418.7334 419.3294 0.0892 -1.0000 -1.0000 3216861 1582479219.30 151.3288 59.9939 32.0000 1.9898 1.9921 418.6853 419.2815 0.0894 -1.0000 -1.0000 3216931 1582479219.40 151.3288 59.9939 32.0000 1.9912 1.9935 418.8416 419.4380 0.0893 -1.0000 -1.0000 3217001 1582479219.50 151.3288 59.9939 32.0000 1.9924 1.9948 418.8321 419.4275 0.0892 -1.0000 -1.0000 3217121 1582479219.60 151.3288 59.9939 32.0000 1.9928 1.9952 418.8183 419.4150 0.0894 -1.0000 -1.0000 3217191 1582479219.70 151.3288 59.9939 32.0000 1.9924 1.9948 418.6867 419.2835 0.0895 -1.0000 -1.0000 3217261 1582479219.80 151.6886 59.9929 32.0000 1.9920 1.9943 418.6925 419.2907 0.0896 -1.0000 -1.0000 3217321 1582479219.90 151.6886 59.9929 32.0000 1.9940 1.9963 418.5403 419.1365 0.0893 -1.0000 -1.0000 3217391 1582479220.00 151.6886 59.9929 32.0000 1.9930 1.9953 418.6088 419.2049 0.0893 -1.0000 -1.0000 3217621 1582479220.10 151.6886 59.9929 32.0000 1.9927 1.9950 418.5024 419.0974 0.0891 -1.0000 -1.0000 3217680 1582479220.20 151.6886 59.9929 32.0000 1.9931 1.9955 418.5142 419.1094 0.0892 -1.0000 -1.0000 3217760 1582479220.30 151.6886 59.9929 32.0000 1.9925 1.9948 418.5838 419.1794 0.0893 -1.0000 -1.0000 3217821 1582479220.40 151.6886 59.9929 32.0000 1.9929 1.9952 418.7186 419.3152 0.0894 -1.0000 -1.0000 3217880 1582479220.50 151.6886 59.9929 32.0000 1.9905 1.9928 418.7620 419.3595 0.0895 -1.0000 -1.0000 3218370 1582479220.60 151.6886 59.9929 32.0000 1.9904 1.9927 418.8658 419.4621 0.0892 -1.0000 -1.0000 3218430 1582479220.70 151.6886 59.9929 32.0000 1.9930 1.9953 418.9154 419.5120 0.0894 -1.0000 -1.0000 3218510 1582479220.80 151.6886 59.9929 32.0000 1.9925 1.9948 418.6397 419.2351 0.0892 -1.0000 -1.0000 3218580 1582479220.90 151.5007 59.9929 32.0000 1.9922 1.9945 418.4895 419.0854 0.0894 -1.0000 -1.0000 3218640 1582479221.00 151.4693 59.9929 32.0000 1.9937 1.9960 418.4231 419.0184 0.0892 -1.0000 -1.0000 3218870 1582479221.10 151.4693 59.9929 32.0000 1.9921 1.9944 418.4546 419.0493 0.0891 -1.0000 -1.0000 3218940 1582479221.20 151.4693 59.9929 32.0000 1.9916 1.9939 418.3869 418.9817 0.0892 -1.0000 -1.0000 3219000 1582479221.30 151.4693 59.9929 32.0000 1.9913 1.9936 418.6221 419.2169 0.0892 -1.0000 -1.0000 3219070 1582479221.40 151.4693 59.9929 32.0000 1.9910 1.9934 418.7830 419.3789 0.0893 -1.0000 -1.0000 3219140 1582479221.50 151.5954 59.9929 32.0000 1.9915 1.9939 418.7364 419.3325 0.0893 -1.0000 -1.0000 3219360 1582479221.60 151.5954 59.9929 32.0000 1.9921 1.9944 418.5862 419.1827 0.0893 -1.0000 -1.0000 3219440 1582479221.70 151.5954 59.9929 32.0000 1.9934 1.9957 418.5080 419.1032 0.0892 -1.0000 -1.0000 3219500 1582479221.80 151.5954 59.9929 32.0000 1.9927 1.9951 418.6041 419.2010 0.0894 -1.0000 -1.0000 3219559 1582479221.90 151.5954 59.9929 32.0000 1.9910 1.9933 418.7304 419.3256 0.0892 -1.0000 -1.0000 3219630 1582479222.00 151.5882 59.9929 32.0000 1.9902 1.9925 418.7874 419.3828 0.0891 -1.0000 -1.0000 3219859 1582479222.10 151.5348 59.9929 32.0000 1.9894 1.9917 418.7637 419.3587 0.0891 -1.0000 -1.0000 3219930 1582479222.20 151.5348 59.9929 32.0000 1.9925 1.9948 418.6517 419.2477 0.0894 -1.0000 -1.0000 3220009 1582479222.30 151.5348 59.9929 32.0000 1.9909 1.9933 418.7778 419.3745 0.0893 -1.0000 -1.0000 3220069 1582479222.40 151.5348 59.9929 32.0000 1.9902 1.9926 418.6947 419.2912 0.0895 -1.0000 -1.0000 3220129 1582479222.50 151.5348 59.9929 32.0000 1.9934 1.9957 418.5953 419.1915 0.0892 -1.0000 -1.0000 3220209 1582479222.60 151.6715 59.9929 32.0000 1.9925 1.9948 418.6632 419.2588 0.0892 -1.0000 -1.0000 3220269 1582479222.70 151.6715 59.9929 32.0000 1.9917 1.9941 418.5591 419.1546 0.0892 -1.0000 -1.0000 3220329 1582479222.80 151.6715 59.9929 32.0000 1.9924 1.9948 418.4954 419.0914 0.0894 -1.0000 -1.0000 3220419 1582479222.90 151.6715 59.9929 32.0000 1.9921 1.9944 418.5281 419.1237 0.0892 -1.0000 -1.0000 3220489 1582479223.00 151.6715 59.9929 32.0000 1.9937 1.9961 418.8533 419.4484 0.0891 -1.0000 -1.0000 3220549 1582479223.10 151.6594 59.9929 32.0000 1.9921 1.9944 418.9227 419.5189 0.0893 -1.0000 -1.0000 3220619 1582479223.20 151.6064 59.9929 32.0000 1.9923 1.9946 418.6681 419.2630 0.0891 -1.0000 -1.0000 3220679 1582479223.30 151.6064 59.9929 32.0000 1.9925 1.9948 418.7123 419.3076 0.0892 -1.0000 -1.0000 3220749 1582479223.40 151.6064 59.9929 32.0000 1.9922 1.9945 418.5525 419.1466 0.0891 -1.0000 -1.0000 3220819 1582479223.50 151.6064 59.9929 32.0000 1.9919 1.9942 418.4848 419.0795 0.0891 -1.0000 -1.0000 3220879 1582479223.60 151.6064 59.9929 32.0000 1.9923 1.9947 418.6340 419.2274 0.0888 -1.0000 -1.0000 3221129 1582479223.70 151.6376 59.9929 32.0000 1.9921 1.9944 418.5264 419.1210 0.0891 -1.0000 -1.0000 3221189 1582479223.80 151.6734 59.9929 32.0000 1.9920 1.9943 418.6296 419.2236 0.0889 -1.0000 -1.0000 3221249 1582479223.90 151.6734 59.9929 32.0000 1.9920 1.9943 418.9361 419.5305 0.0890 -1.0000 -1.0000 3221329 1582479224.00 151.6734 59.9929 32.0000 1.9923 1.9947 419.0118 419.6083 0.0893 -1.0000 -1.0000 3221389 1582479224.10 151.6734 59.9929 32.0000 1.9931 1.9954 418.8745 419.4697 0.0891 -1.0000 -1.0000 3221698 1582479224.20 151.6734 59.9929 32.0000 1.9942 1.9966 418.7558 419.3526 0.0894 -1.0000 -1.0000 3221768 1582479224.30 151.6734 59.9929 32.0000 1.9944 1.9967 418.4259 419.0214 0.0892 -1.0000 -1.0000 3221838 1582479224.40 151.6714 59.9929 32.0000 1.9925 1.9948 418.4165 419.0117 0.0893 -1.0000 -1.0000 3221898 1582479224.50 151.6714 59.9929 32.0000 1.9936 1.9959 418.5383 419.1330 0.0892 -1.0000 -1.0000 3221968 1582479224.60 151.6714 59.9929 32.0000 1.9909 1.9932 418.8541 419.4492 0.0890 -1.0000 -1.0000 3222198 1582479224.70 151.6714 59.9929 32.0000 1.9921 1.9944 418.7840 419.3806 0.0895 -1.0000 -1.0000 3222258 1582479224.80 151.6714 59.9929 32.0000 1.9932 1.9955 418.6479 419.2433 0.0891 -1.0000 -1.0000 3222328 1582479224.90 151.5323 59.9916 32.0000 1.9935 1.9958 418.4543 419.0479 0.0891 -1.0000 -1.0000 3222388 1582479225.00 151.5091 59.9914 32.0000 1.9923 1.9946 418.8034 419.3972 0.0889 -1.0000 -1.0000 3222458 1582479225.10 151.5091 59.9914 32.0000 1.9918 1.9941 418.8823 419.4770 0.0891 -1.0000 -1.0000 3222528 1582479225.20 151.5091 59.9914 32.0000 1.9915 1.9938 418.8204 419.4142 0.0888 -1.0000 -1.0000 3223168 1582479225.30 151.5091 59.9914 32.0000 1.9915 1.9938 418.6973 419.2922 0.0890 -1.0000 -1.0000 3223248 1582479225.40 151.5091 59.9914 32.0000 1.9926 1.9949 418.5010 419.0940 0.0889 -1.0000 -1.0000 3223308 1582479225.50 151.5446 59.9914 32.0000 1.9931 1.9954 418.6199 419.2141 0.0891 -1.0000 -1.0000 3223368 1582479225.60 151.5446 59.9914 32.0000 1.9933 1.9957 418.5382 419.1322 0.0890 -1.0000 -1.0000 3223448 1582479225.70 151.5446 59.9914 32.0000 1.9940 1.9963 418.7301 419.3241 0.0890 -1.0000 -1.0000 3223508 1582479225.80 151.5446 59.9914 32.0000 1.9910 1.9933 418.8452 419.4393 0.0890 -1.0000 -1.0000 3223567 1582479225.90 151.5446 59.9914 32.0000 1.9902 1.9926 418.8513 419.4448 0.0889 -1.0000 -1.0000 3223648 1582479226.00 151.4255 59.9914 32.0000 1.9912 1.9936 418.7190 419.3122 0.0888 -1.0000 -1.0000 3223707 1582479226.10 151.4255 59.9914 32.0000 1.9942 1.9965 418.4640 419.0581 0.0891 -1.0000 -1.0000 3223767 1582479226.20 151.4255 59.9914 32.0000 1.9912 1.9935 418.5591 419.1524 0.0888 -1.0000 -1.0000 3223877 1582479226.30 151.4255 59.9914 32.0000 1.9928 1.9951 418.8241 419.4170 0.0888 -1.0000 -1.0000 3223937 1582479226.40 151.4255 59.9914 32.0000 1.9908 1.9931 418.8741 419.4677 0.0889 -1.0000 -1.0000 3223997 1582479226.50 151.4255 59.9914 32.0000 1.9923 1.9947 418.8131 419.4066 0.0889 -1.0000 -1.0000 3224067 1582479226.60 151.4622 59.9914 32.0000 1.9931 1.9954 418.7329 419.3267 0.0890 -1.0000 -1.0000 3224137 1582479226.70 151.4622 59.9914 32.0000 1.9923 1.9947 418.4819 419.0772 0.0891 -1.0000 -1.0000 3224877 1582479226.80 151.4622 59.9914 32.0000 1.9943 1.9966 418.6728 419.2660 0.0888 -1.0000 -1.0000 3224957 1582479226.90 151.4622 59.9914 32.0000 1.9915 1.9938 419.0208 419.6152 0.0890 -1.0000 -1.0000 3225017 1582479227.00 151.4622 59.9914 32.0000 1.9905 1.9928 418.8412 419.4347 0.0889 -1.0000 -1.0000 3225077 1582479227.10 151.4622 59.9914 32.0000 1.9906 1.9929 418.8216 419.4148 0.0888 -1.0000 -1.0000 3225157 1582479227.20 151.4622 59.9914 32.0000 1.9914 1.9937 418.6711 419.2641 0.0889 -1.0000 -1.0000 3225217 1582479227.30 151.4622 59.9914 32.0000 1.9920 1.9943 418.7603 419.3539 0.0889 -1.0000 -1.0000 3225287 1582479227.40 151.4622 59.9914 32.0000 1.9908 1.9931 418.8358 419.4285 0.0888 -1.0000 -1.0000 3225347 1582479227.50 151.4622 59.9914 32.0000 1.9935 1.9958 418.8506 419.4447 0.0889 -1.0000 -1.0000 3225417 1582479227.60 151.4622 59.9914 32.0000 1.9931 1.9954 418.6648 419.2579 0.0889 -1.0000 -1.0000 3225496 1582479227.70 151.4718 59.9914 32.0000 1.9918 1.9941 418.4546 419.0480 0.0890 -1.0000 -1.0000 3225556 1582479227.80 151.4989 59.9914 32.0000 1.9932 1.9955 418.4127 419.0057 0.0889 -1.0000 -1.0000 3225616 1582479227.90 151.4989 59.9914 32.0000 1.9936 1.9959 418.5193 419.1122 0.0888 -1.0000 -1.0000 3225686 1582479228.00 151.4989 59.9914 32.0000 1.9930 1.9953 418.7930 419.3854 0.0887 -1.0000 -1.0000 3225756 1582479228.10 151.4989 59.9914 32.0000 1.9925 1.9948 418.6276 419.2199 0.0888 -1.0000 -1.0000 3225816 1582479228.20 151.4989 59.9914 32.0000 1.9903 1.9926 418.7211 419.3140 0.0888 -1.0000 -1.0000 3226166 1582479228.30 151.4782 59.9914 32.0000 1.9912 1.9935 418.9092 419.5035 0.0890 -1.0000 -1.0000 3226236 1582479228.40 151.3821 59.9914 32.0000 1.9926 1.9949 418.8201 419.4131 0.0889 -1.0000 -1.0000 3226296 1582479228.50 151.3821 59.9914 32.0000 1.9916 1.9939 418.8214 419.4145 0.0887 -1.0000 -1.0000 3226376 1582479228.60 151.3821 59.9914 32.0000 1.9904 1.9927 418.8327 419.4256 0.0888 -1.0000 -1.0000 3226436 1582479228.70 151.3821 59.9914 32.0000 1.9910 1.9933 418.7326 419.3255 0.0888 -1.0000 -1.0000 3226496 1582479228.80 151.3821 59.9914 32.0000 1.9916 1.9939 418.7283 419.3204 0.0887 -1.0000 -1.0000 3226566 1582479228.90 151.3821 59.9914 32.0000 1.9922 1.9945 418.5988 419.1914 0.0888 -1.0000 -1.0000 3226636 1582479229.00 151.3821 59.9914 32.0000 1.9915 1.9938 418.4877 419.0805 0.0888 -1.0000 -1.0000 3226696 1582479229.10 151.3821 59.9914 32.0000 1.9924 1.9948 418.4158 419.0071 0.0886 -1.0000 -1.0000 3226776 1582479229.20 151.3821 59.9914 32.0000 1.9924 1.9948 418.5033 419.0957 0.0888 -1.0000 -1.0000 3226836 1582479229.30 151.3821 59.9914 32.0000 1.9919 1.9943 418.5715 419.1639 0.0888 -1.0000 -1.0000 3226906 1582479229.40 151.3821 59.9914 32.0000 1.9906 1.9929 418.6741 419.2649 0.0884 -1.0000 -1.0000 3226966 1582479229.50 151.3795 59.9915 32.0000 1.9917 1.9940 418.7478 419.3400 0.0887 -1.0000 -1.0000 3227036 1582479229.60 151.3525 59.9927 32.0000 1.9923 1.9946 418.7223 419.3147 0.0888 -1.0000 -1.0000 3227106 1582479229.70 151.3525 59.9927 32.0000 1.9921 1.9944 418.6372 419.2300 0.0888 -1.0000 -1.0000 3227166 1582479229.80 151.3525 59.9927 32.0000 1.9920 1.9943 418.7093 419.3009 0.0887 -1.0000 -1.0000 3227645 1582479229.90 151.3525 59.9927 32.0000 1.9917 1.9940 418.6752 419.2679 0.0887 -1.0000 -1.0000 3227726 1582479230.00 151.3525 59.9927 32.0000 1.9918 1.9941 418.5723 419.1647 0.0888 -1.0000 -1.0000 3227785 1582479230.10 151.3525 59.9927 32.0000 1.9928 1.9951 418.6384 419.2309 0.0889 -1.0000 -1.0000 3227845 1582479230.20 151.3525 59.9927 32.0000 1.9930 1.9953 418.5805 419.1737 0.0889 -1.0000 -1.0000 3227915 1582479230.30 151.3525 59.9927 32.0000 1.9925 1.9948 418.5915 419.1841 0.0888 -1.0000 -1.0000 3228105 1582479230.40 151.3525 59.9927 32.0000 1.9943 1.9966 418.4971 419.0896 0.0888 -1.0000 -1.0000 3228175 1582479230.50 151.3525 59.9927 32.0000 1.9911 1.9935 418.6478 419.2409 0.0889 -1.0000 -1.0000 3228245 1582479230.60 151.3525 59.9927 32.0000 1.9911 1.9934 418.9314 419.5235 0.0887 -1.0000 -1.0000 3228305 1582479230.70 151.3525 59.9927 32.0000 1.9897 1.9920 418.8462 419.4389 0.0888 -1.0000 -1.0000 3228365 1582479230.80 151.4697 59.9927 32.0000 1.9906 1.9929 418.7179 419.3119 0.0889 -1.0000 -1.0000 3228445 1582479230.90 151.4990 59.9927 32.0000 1.9912 1.9936 418.7650 419.3577 0.0888 -1.0000 -1.0000 3228505 1582479231.00 151.4990 59.9927 32.0000 1.9913 1.9936 418.7446 419.3362 0.0886 -1.0000 -1.0000 3228565 1582479231.10 151.4990 59.9927 32.0000 1.9904 1.9928 418.8474 419.4393 0.0887 -1.0000 -1.0000 3228645 1582479231.20 151.4990 59.9927 32.0000 1.9911 1.9935 418.7766 419.3694 0.0887 -1.0000 -1.0000 3228705 1582479231.30 151.4625 59.9927 32.0000 1.9921 1.9944 418.6024 419.1944 0.0887 -1.0000 -1.0000 3228775 1582479231.40 151.3791 59.9927 32.0000 1.9927 1.9951 418.5409 419.1324 0.0887 -1.0000 -1.0000 3228835 1582479231.50 151.3791 59.9927 32.0000 1.9930 1.9953 418.5271 419.1185 0.0886 -1.0000 -1.0000 3228905 1582479231.60 151.3791 59.9927 32.0000 1.9925 1.9948 418.4270 419.0182 0.0887 -1.0000 -1.0000 3228975 1582479231.70 151.3791 59.9927 32.0000 1.9935 1.9959 418.3347 418.9273 0.0888 -1.0000 -1.0000 3229035 1582479231.80 151.3791 59.9927 32.0000 1.9930 1.9953 418.6067 419.1984 0.0886 -1.0000 -1.0000 3229095 1582479231.90 151.3892 59.9927 32.0000 1.9909 1.9932 418.4278 419.0191 0.0887 -1.0000 -1.0000 3229175 1582479232.00 151.4439 59.9927 32.0000 1.9923 1.9946 418.4293 419.0212 0.0887 -1.0000 -1.0000 3229235 1582479232.10 151.4439 59.9927 32.0000 1.9927 1.9950 418.5704 419.1608 0.0885 -1.0000 -1.0000 3229295 1582479232.20 151.4439 59.9927 32.0000 1.9921 1.9945 418.5748 419.1663 0.0886 -1.0000 -1.0000 3229364 1582479232.30 151.4439 59.9927 32.0000 1.9924 1.9948 418.7542 419.3460 0.0886 -1.0000 -1.0000 3229904 1582479232.40 151.4439 59.9927 32.0000 1.9919 1.9943 418.9179 419.5108 0.0888 -1.0000 -1.0000 3229964 1582479232.50 151.5465 59.9927 32.0000 1.9919 1.9942 418.9557 419.5475 0.0886 -1.0000 -1.0000 3230044 1582479232.60 151.5465 59.9927 32.0000 1.9910 1.9933 418.8526 419.4440 0.0886 -1.0000 -1.0000 3230114 1582479232.70 151.5465 59.9927 32.0000 1.9940 1.9963 418.6854 419.2763 0.0885 -1.0000 -1.0000 3230184 1582479232.80 151.5465 59.9927 32.0000 1.9923 1.9947 418.5348 419.1262 0.0886 -1.0000 -1.0000 3230254 1582479232.90 151.5465 59.9927 32.0000 1.9932 1.9955 418.3304 418.9209 0.0885 -1.0000 -1.0000 3230314 1582479233.00 151.4050 59.9927 32.0000 1.9927 1.9950 418.6530 419.2450 0.0886 -1.0000 -1.0000 3230374 1582479233.10 151.3283 59.9927 32.0000 1.9925 1.9948 418.8119 419.4030 0.0886 -1.0000 -1.0000 3230454 1582479233.20 151.3283 59.9927 32.0000 1.9928 1.9951 418.8524 419.4444 0.0887 -1.0000 -1.0000 3230524 1582479233.30 151.3283 59.9927 32.0000 1.9927 1.9950 418.7985 419.3908 0.0887 -1.0000 -1.0000 3230594 1582479233.40 151.3283 59.9927 32.0000 1.9919 1.9942 418.5756 419.1664 0.0885 -1.0000 -1.0000 3230654 1582479233.50 151.3283 59.9927 32.0000 1.9919 1.9942 418.4657 419.0563 0.0885 -1.0000 -1.0000 3230714 1582479233.60 151.3679 59.9927 32.0000 1.9918 1.9941 418.8520 419.4431 0.0887 -1.0000 -1.0000 3230794 1582479233.70 151.3679 59.9927 32.0000 1.9923 1.9946 418.9479 419.5412 0.0888 -1.0000 -1.0000 3230854 1582479233.80 151.3679 59.9927 32.0000 1.9920 1.9943 419.0981 419.6906 0.0886 -1.0000 -1.0000 3230914 1582479233.90 151.3679 59.9927 32.0000 1.9914 1.9937 418.8037 419.3946 0.0886 -1.0000 -1.0000 3231154 1582479234.00 151.3679 59.9927 32.0000 1.9914 1.9937 418.8120 419.4029 0.0885 -1.0000 -1.0000 3231223 1582479234.10 151.3679 59.9927 32.0000 1.9924 1.9947 418.7950 419.3870 0.0886 -1.0000 -1.0000 3231283 1582479234.20 151.6004 59.9927 32.0000 1.9924 1.9947 418.5722 419.1630 0.0886 -1.0000 -1.0000 3231354 1582479234.30 151.6213 59.9927 32.0000 1.9934 1.9957 418.4229 419.0126 0.0884 -1.0000 -1.0000 3231423 1582479234.40 151.6213 59.9927 32.0000 1.9934 1.9957 418.5715 419.1625 0.0886 -1.0000 -1.0000 3232133 1582479234.50 151.6213 59.9927 32.0000 1.9935 1.9958 418.4645 419.0549 0.0884 -1.0000 -1.0000 3232203 1582479234.60 151.6213 59.9927 32.0000 1.9929 1.9952 418.4505 419.0410 0.0885 -1.0000 -1.0000 3232263 1582479234.70 151.6213 59.9927 32.0000 1.9903 1.9926 418.4664 419.0567 0.0885 -1.0000 -1.0000 3232323 1582479234.80 151.5879 59.9964 32.0000 1.9916 1.9940 418.5690 419.1588 0.0883 -1.0000 -1.0000 3232403 1582479234.90 151.5879 59.9964 32.0000 1.9906 1.9929 418.5620 419.1519 0.0884 -1.0000 -1.0000 3232463 1582479235.00 151.5879 59.9964 32.0000 1.9890 1.9913 418.7982 419.3880 0.0883 -1.0000 -1.0000 3232523 1582479235.10 151.5879 59.9964 32.0000 1.9933 1.9956 418.9639 419.5545 0.0884 -1.0000 -1.0000 3232593 1582479235.20 151.5879 59.9964 32.0000 1.9918 1.9941 418.7980 419.3872 0.0883 -1.0000 -1.0000 3232663 1582479235.30 151.3536 59.9964 32.0000 1.9929 1.9952 418.7814 419.3721 0.0885 -1.0000 -1.0000 3232733 1582479235.40 151.3536 59.9964 32.0000 1.9921 1.9944 419.0146 419.6053 0.0884 -1.0000 -1.0000 3232913 1582479235.50 151.3536 59.9964 32.0000 1.9931 1.9954 418.8232 419.4137 0.0885 -1.0000 -1.0000 3232973 1582479235.60 151.3536 59.9964 32.0000 1.9926 1.9950 418.4912 419.0827 0.0887 -1.0000 -1.0000 3233053 1582479235.70 151.3536 59.9964 32.0000 1.9931 1.9954 418.4072 418.9987 0.0887 -1.0000 -1.0000 3233112 1582479235.80 151.3616 59.9964 32.0000 1.9920 1.9943 418.4981 419.0901 0.0888 -1.0000 -1.0000 3233172 1582479235.90 151.5290 59.9964 32.0000 1.9909 1.9932 418.5052 419.0977 0.0888 -1.0000 -1.0000 3233372 1582479236.00 151.5290 59.9964 32.0000 1.9928 1.9951 418.5542 419.1455 0.0886 -1.0000 -1.0000 3233432 1582479236.10 151.5290 59.9964 32.0000 1.9918 1.9941 418.6199 419.2105 0.0885 -1.0000 -1.0000 3233502 1582479236.20 151.5290 59.9964 32.0000 1.9917 1.9940 418.6297 419.2205 0.0886 -1.0000 -1.0000 3233572 1582479236.30 151.5290 59.9964 32.0000 1.9917 1.9941 418.6150 419.2073 0.0888 -1.0000 -1.0000 3233632 1582479236.40 151.5290 59.9964 32.0000 1.9914 1.9937 418.6732 419.2670 0.0890 -1.0000 -1.0000 3233692 1582479236.50 151.5290 59.9964 32.0000 1.9913 1.9936 418.5814 419.1743 0.0889 -1.0000 -1.0000 3233892 1582479236.60 151.4931 59.9964 32.0000 1.9928 1.9951 418.7891 419.3828 0.0890 -1.0000 -1.0000 3233952 1582479236.70 151.4386 59.9964 32.0000 1.9923 1.9946 418.7691 419.3630 0.0890 -1.0000 -1.0000 3234012 1582479236.80 151.4386 59.9964 32.0000 1.9921 1.9944 418.7289 419.3265 0.0895 -1.0000 -1.0000 3234092 1582479236.90 151.4386 59.9964 32.0000 1.9910 1.9934 418.8350 419.4324 0.0895 -1.0000 -1.0000 3234152 1582479237.00 151.5606 59.9964 32.0000 1.9930 1.9953 418.6966 419.2925 0.0893 -1.0000 -1.0000 3234382 1582479237.10 151.5606 59.9964 32.0000 1.9933 1.9957 418.4714 419.0689 0.0896 -1.0000 -1.0000 3234452 1582479237.20 151.5606 59.9964 32.0000 1.9922 1.9945 418.5003 419.0975 0.0895 -1.0000 -1.0000 3234512 1582479237.30 151.5606 59.9964 32.0000 1.9910 1.9934 418.5149 419.1132 0.0897 -1.0000 -1.0000 3234582 1582479237.40 151.5606 59.9964 32.0000 1.9917 1.9941 418.6237 419.2231 0.0898 -1.0000 -1.0000 3234652 1582479237.50 151.7345 59.9964 32.0000 1.9913 1.9937 418.7139 419.3128 0.0897 -1.0000 -1.0000 3234992 1582479237.60 151.7792 59.9964 32.0000 1.9920 1.9943 418.8220 419.4213 0.0897 -1.0000 -1.0000 3235061 1582479237.70 151.7792 59.9964 32.0000 1.9923 1.9946 418.9764 419.5738 0.0894 -1.0000 -1.0000 3235132 1582479237.80 151.7792 59.9964 32.0000 1.9936 1.9960 418.3887 418.9883 0.0899 -1.0000 -1.0000 3235191 1582479237.90 151.7792 59.9964 32.0000 1.9934 1.9958 418.5471 419.1458 0.0897 -1.0000 -1.0000 3235261 1582479238.00 151.7730 59.9964 32.0000 1.9934 1.9957 418.4643 419.0632 0.0898 -1.0000 -1.0000 3235332 1582479238.10 151.5643 59.9964 32.0000 1.9925 1.9949 418.7101 419.3079 0.0895 -1.0000 -1.0000 3235391 1582479238.20 151.5643 59.9964 32.0000 1.9896 1.9919 418.9280 419.5267 0.0897 -1.0000 -1.0000 3235461 1582479238.30 151.5643 59.9964 32.0000 1.9909 1.9932 418.9075 419.5065 0.0897 -1.0000 -1.0000 3235521 1582479238.40 151.5643 59.9964 32.0000 1.9911 1.9934 418.7160 419.3160 0.0898 -1.0000 -1.0000 3235591 1582479238.50 151.5643 59.9964 32.0000 1.9916 1.9939 418.6973 419.2960 0.0897 -1.0000 -1.0000 3236281 1582479238.60 151.4009 59.9964 32.0000 1.9913 1.9936 418.8166 419.4150 0.0897 -1.0000 -1.0000 3236341 1582479238.70 151.4009 59.9964 32.0000 1.9905 1.9929 418.8197 419.4187 0.0896 -1.0000 -1.0000 3236401 1582479238.80 151.4009 59.9964 32.0000 1.9908 1.9931 418.6685 419.2673 0.0897 -1.0000 -1.0000 3236481 1582479238.90 151.4009 59.9964 32.0000 1.9926 1.9949 418.4780 419.0766 0.0897 -1.0000 -1.0000 3236541 1582479239.00 151.4009 59.9964 32.0000 1.9937 1.9961 418.3645 418.9630 0.0898 -1.0000 -1.0000 3236601 1582479239.10 151.5319 59.9964 32.0000 1.9932 1.9955 418.5081 419.1073 0.0898 -1.0000 -1.0000 3236681 1582479239.20 151.7285 59.9964 32.0000 1.9919 1.9943 418.8312 419.4301 0.0898 -1.0000 -1.0000 3236741 1582479239.30 151.7285 59.9964 32.0000 1.9932 1.9955 418.9022 419.5017 0.0897 -1.0000 -1.0000 3236811 1582479239.40 151.7285 59.9964 32.0000 1.9927 1.9951 418.8431 419.4419 0.0897 -1.0000 -1.0000 3236880 1582479239.50 151.7285 59.9964 32.0000 1.9920 1.9944 418.7799 419.3787 0.0897 -1.0000 -1.0000 3236941 1582479239.60 151.7285 59.9964 32.0000 1.9918 1.9941 418.8876 419.4871 0.0897 -1.0000 -1.0000 3237011 1582479239.70 151.5242 59.9954 32.0000 1.9923 1.9947 418.6848 419.2831 0.0896 -1.0000 -1.0000 3237070 1582479239.80 151.5242 59.9954 32.0000 1.9924 1.9947 418.6779 419.2766 0.0897 -1.0000 -1.0000 3237141 1582479239.90 151.5242 59.9954 32.0000 1.9924 1.9948 418.8708 419.4690 0.0896 -1.0000 -1.0000 3237210 1582479240.00 151.5242 59.9954 32.0000 1.9914 1.9937 418.5775 419.1753 0.0897 -1.0000 -1.0000 3237270 1582479240.10 151.5242 59.9954 32.0000 1.9938 1.9961 418.5079 419.1059 0.0896 -1.0000 -1.0000 3237330 1582479240.20 151.5242 59.9954 32.0000 1.9920 1.9944 418.6903 419.2877 0.0896 -1.0000 -1.0000 3237410 1582479240.30 151.5314 59.9954 32.0000 1.9905 1.9928 418.8416 419.4395 0.0895 -1.0000 -1.0000 3237470 1582479240.40 151.5345 59.9954 32.0000 1.9903 1.9926 418.8588 419.4565 0.0895 -1.0000 -1.0000 3237530 1582479240.50 151.5345 59.9954 32.0000 1.9916 1.9940 418.9092 419.5060 0.0894 -1.0000 -1.0000 3237600 1582479240.60 151.5345 59.9954 32.0000 1.9920 1.9943 418.9671 419.5652 0.0896 -1.0000 -1.0000 3238160 1582479240.70 151.5345 59.9954 32.0000 1.9912 1.9935 418.7480 419.3466 0.0897 -1.0000 -1.0000 3238220 1582479240.80 151.5345 59.9954 32.0000 1.9930 1.9953 418.6663 419.2642 0.0896 -1.0000 -1.0000 3238300 1582479240.90 151.4182 59.9954 32.0000 1.9938 1.9961 418.6810 419.2791 0.0896 -1.0000 -1.0000 3238360 1582479241.00 151.4182 59.9954 32.0000 1.9952 1.9975 418.5683 419.1660 0.0895 -1.0000 -1.0000 3238420 1582479241.10 151.4182 59.9954 32.0000 1.9917 1.9941 418.9320 419.5287 0.0893 -1.0000 -1.0000 3238660 1582479241.20 151.4182 59.9954 32.0000 1.9926 1.9949 419.0494 419.6473 0.0896 -1.0000 -1.0000 3238720 1582479241.30 151.4182 59.9954 32.0000 1.9937 1.9960 418.7897 419.3874 0.0894 -1.0000 -1.0000 3238799 1582479241.40 151.4182 59.9954 32.0000 1.9937 1.9960 418.5747 419.1717 0.0895 -1.0000 -1.0000 3238869 1582479241.50 151.4182 59.9954 32.0000 1.9936 1.9960 418.5994 419.1962 0.0894 -1.0000 -1.0000 3238930 1582479241.60 151.4182 59.9954 32.0000 1.9924 1.9947 418.7445 419.3402 0.0892 -1.0000 -1.0000 3239179 1582479241.70 151.4182 59.9954 32.0000 1.9916 1.9939 418.7885 419.3839 0.0892 -1.0000 -1.0000 3239239 1582479241.80 151.4182 59.9954 32.0000 1.9915 1.9939 418.8865 419.4824 0.0892 -1.0000 -1.0000 3239309 1582479241.90 151.4182 59.9954 32.0000 1.9908 1.9932 418.7257 419.3217 0.0893 -1.0000 -1.0000 3239379 1582479242.00 151.3933 59.9954 32.0000 1.9924 1.9947 418.7422 419.3399 0.0895 -1.0000 -1.0000 3239439 1582479242.10 151.3791 59.9954 32.0000 1.9911 1.9935 418.6305 419.2264 0.0893 -1.0000 -1.0000 3239619 1582479242.20 151.3791 59.9954 32.0000 1.9930 1.9953 418.4905 419.0861 0.0893 -1.0000 -1.0000 3239689 1582479242.30 151.3791 59.9954 32.0000 1.9932 1.9955 418.4909 419.0857 0.0892 -1.0000 -1.0000 3239759 1582479242.40 151.3791 59.9954 32.0000 1.9942 1.9965 418.4973 419.0929 0.0892 -1.0000 -1.0000 3239819 1582479242.50 151.3791 59.9954 32.0000 1.9929 1.9952 418.6152 419.2106 0.0893 -1.0000 -1.0000 3239889 1582479242.60 151.6535 59.9954 32.0000 1.9941 1.9964 418.4913 419.0877 0.0894 -1.0000 -1.0000 3240119 1582479242.70 151.6535 59.9954 32.0000 1.9936 1.9959 418.4245 419.0208 0.0894 -1.0000 -1.0000 3240189 1582479242.80 151.6535 59.9954 32.0000 1.9931 1.9955 418.5728 419.1691 0.0893 -1.0000 -1.0000 3240259 1582479242.90 151.6535 59.9954 32.0000 1.9937 1.9960 418.5947 419.1895 0.0891 -1.0000 -1.0000 3240319 1582479243.00 151.6535 59.9954 32.0000 1.9928 1.9951 418.5986 419.1927 0.0890 -1.0000 -1.0000 3240389 1582479243.10 151.5619 59.9954 32.0000 1.9924 1.9947 418.6818 419.2760 0.0889 -1.0000 -1.0000 3240459 1582479243.20 151.5205 59.9954 32.0000 1.9914 1.9937 418.6534 419.2474 0.0891 -1.0000 -1.0000 3240519 1582479243.30 151.5205 59.9954 32.0000 1.9928 1.9951 418.6757 419.2713 0.0892 -1.0000 -1.0000 3240598 1582479243.40 151.5205 59.9954 32.0000 1.9919 1.9942 418.9259 419.5203 0.0890 -1.0000 -1.0000 3240659 1582479243.50 151.5205 59.9954 32.0000 1.9912 1.9935 418.8349 419.4290 0.0890 -1.0000 -1.0000 3240718 1582479243.60 151.5205 59.9954 32.0000 1.9921 1.9944 418.7856 419.3806 0.0891 -1.0000 -1.0000 3241118 1582479243.70 151.5053 59.9954 32.0000 1.9927 1.9950 418.7269 419.3210 0.0890 -1.0000 -1.0000 3241188 1582479243.80 151.5053 59.9954 32.0000 1.9939 1.9962 418.5011 419.0944 0.0889 -1.0000 -1.0000 3241248 1582479243.90 151.5053 59.9954 32.0000 1.9944 1.9968 418.4901 419.0844 0.0891 -1.0000 -1.0000 3241318 1582479244.00 151.5053 59.9954 32.0000 1.9925 1.9949 418.7423 419.3371 0.0891 -1.0000 -1.0000 3241378 1582479244.10 151.5053 59.9954 32.0000 1.9925 1.9948 418.8253 419.4191 0.0889 -1.0000 -1.0000 3241448 1582479244.20 151.5053 59.9954 32.0000 1.9937 1.9961 419.0208 419.6158 0.0891 -1.0000 -1.0000 3241518 1582479244.30 151.5053 59.9954 32.0000 1.9931 1.9954 418.7000 419.2943 0.0890 -1.0000 -1.0000 3241588 1582479244.40 151.5053 59.9954 32.0000 1.9924 1.9947 418.4522 419.0467 0.0892 -1.0000 -1.0000 3241648 1582479244.50 151.5053 59.9954 32.0000 1.9925 1.9948 418.5024 419.0966 0.0890 -1.0000 -1.0000 3241718 1582479244.60 151.5053 59.9954 32.0000 1.9928 1.9951 418.5382 419.1320 0.0890 -1.0000 -1.0000 3241948 1582479244.70 151.5002 59.9954 32.0000 1.9912 1.9935 418.6927 419.2862 0.0889 -1.0000 -1.0000 3242008 1582479244.80 151.4742 59.9954 32.0000 1.9925 1.9948 418.6100 419.2038 0.0890 -1.0000 -1.0000 3242078 1582479244.90 151.4742 59.9954 32.0000 1.9926 1.9949 418.6644 419.2581 0.0890 -1.0000 -1.0000 3242148 1582479245.00 151.4742 59.9954 32.0000 1.9926 1.9949 418.4986 419.0922 0.0889 -1.0000 -1.0000 3242208 1582479245.10 151.4742 59.9954 32.0000 1.9934 1.9957 418.7035 419.2968 0.0889 -1.0000 -1.0000 3242278 1582479245.20 151.4157 59.9938 32.0000 1.9933 1.9956 418.8663 419.4617 0.0892 -1.0000 -1.0000 3242407 1582479245.30 151.6614 59.9917 32.0000 1.9930 1.9953 418.9029 419.4970 0.0889 -1.0000 -1.0000 3242477 1582479245.40 151.6614 59.9917 32.0000 1.9925 1.9948 418.7796 419.3728 0.0888 -1.0000 -1.0000 3242538 1582479245.50 151.6614 59.9917 32.0000 1.9939 1.9962 418.7416 419.3357 0.0890 -1.0000 -1.0000 3242607 1582479245.60 151.6614 59.9917 32.0000 1.9935 1.9958 418.6971 419.2908 0.0889 -1.0000 -1.0000 3242677 1582479245.70 151.6614 59.9917 32.0000 1.9929 1.9952 418.6517 419.2453 0.0890 -1.0000 -1.0000 3242917 1582479245.80 151.5290 59.9917 32.0000 1.9930 1.9953 418.5740 419.1687 0.0891 -1.0000 -1.0000 3242977 1582479245.90 151.4040 59.9917 32.0000 1.9931 1.9954 418.6131 419.2073 0.0891 -1.0000 -1.0000 3243057 1582479246.00 151.4040 59.9917 32.0000 1.9932 1.9956 418.5782 419.1738 0.0892 -1.0000 -1.0000 3243117 1582479246.10 151.4040 59.9917 32.0000 1.9913 1.9936 418.5031 419.0973 0.0890 -1.0000 -1.0000 3243177 1582479246.20 151.4040 59.9917 32.0000 1.9928 1.9951 418.5348 419.1277 0.0889 -1.0000 -1.0000 3243417 1582479246.30 151.4040 59.9917 32.0000 1.9940 1.9963 418.6771 419.2715 0.0890 -1.0000 -1.0000 3243477 1582479246.40 151.4424 59.9917 32.0000 1.9928 1.9951 418.6572 419.2504 0.0889 -1.0000 -1.0000 3243537 1582479246.50 151.4424 59.9917 32.0000 1.9919 1.9942 418.6004 419.1946 0.0891 -1.0000 -1.0000 3243617 1582479246.60 151.4424 59.9917 32.0000 1.9918 1.9942 418.6973 419.2928 0.0892 -1.0000 -1.0000 3243677 1582479246.70 151.4424 59.9917 32.0000 1.9926 1.9949 418.6882 419.2821 0.0890 -1.0000 -1.0000 3243957 1582479246.80 151.4424 59.9917 32.0000 1.9925 1.9948 418.6556 419.2496 0.0890 -1.0000 -1.0000 3244027 1582479246.90 151.5656 59.9917 32.0000 1.9926 1.9949 418.6293 419.2254 0.0894 -1.0000 -1.0000 3244087 1582479247.00 151.7063 59.9917 32.0000 1.9926 1.9949 418.6059 419.2007 0.0892 -1.0000 -1.0000 3244157 1582479247.10 151.7063 59.9917 32.0000 1.9943 1.9966 418.5968 419.1916 0.0891 -1.0000 -1.0000 3244227 1582479247.20 151.7063 59.9917 32.0000 1.9932 1.9955 418.5931 419.1866 0.0890 -1.0000 -1.0000 3245096 1582479247.30 151.7063 59.9917 32.0000 1.9929 1.9953 418.4364 419.0320 0.0893 -1.0000 -1.0000 3245176 1582479247.40 151.7063 59.9917 32.0000 1.9918 1.9942 418.7609 419.3557 0.0891 -1.0000 -1.0000 3245236 1582479247.50 151.4625 59.9917 32.0000 1.9929 1.9953 418.9248 419.5210 0.0892 -1.0000 -1.0000 3245296 1582479247.60 151.4625 59.9917 32.0000 1.9922 1.9945 418.7581 419.3531 0.0891 -1.0000 -1.0000 3245366 1582479247.70 151.4625 59.9917 32.0000 1.9938 1.9961 418.4374 419.0315 0.0891 -1.0000 -1.0000 3245436 1582479247.80 151.4625 59.9917 32.0000 1.9929 1.9952 418.5960 419.1913 0.0892 -1.0000 -1.0000 3245496 1582479247.90 151.4625 59.9917 32.0000 1.9931 1.9954 418.7974 419.3921 0.0891 -1.0000 -1.0000 3245566 1582479248.00 151.4625 59.9917 32.0000 1.9915 1.9938 418.8601 419.4547 0.0890 -1.0000 -1.0000 3245636 1582479248.10 151.4625 59.9917 32.0000 1.9925 1.9949 418.7865 419.3809 0.0891 -1.0000 -1.0000 3245696 1582479248.20 151.4625 59.9917 32.0000 1.9917 1.9940 418.7661 419.3611 0.0891 -1.0000 -1.0000 3246176 1582479248.30 151.4625 59.9917 32.0000 1.9920 1.9944 418.5054 419.0981 0.0889 -1.0000 -1.0000 3246246 1582479248.40 151.4625 59.9917 32.0000 1.9916 1.9939 418.5346 419.1284 0.0890 -1.0000 -1.0000 3246305 1582479248.50 151.4658 59.9917 32.0000 1.9911 1.9934 418.8240 419.4181 0.0890 -1.0000 -1.0000 3246375 1582479248.60 151.5476 59.9917 32.0000 1.9905 1.9928 418.8820 419.4764 0.0890 -1.0000 -1.0000 3246435 1582479248.70 151.5476 59.9917 32.0000 1.9921 1.9944 418.6931 419.2874 0.0891 -1.0000 -1.0000 3246505 1582479248.80 151.5476 59.9917 32.0000 1.9936 1.9959 418.5464 419.1396 0.0889 -1.0000 -1.0000 3246575 1582479248.90 151.5476 59.9917 32.0000 1.9938 1.9962 418.4409 419.0347 0.0890 -1.0000 -1.0000 3246635 1582479249.00 151.5476 59.9917 32.0000 1.9929 1.9952 418.6570 419.2508 0.0890 -1.0000 -1.0000 3246705 1582479249.10 151.6476 59.9917 32.0000 1.9915 1.9938 418.7392 419.3337 0.0890 -1.0000 -1.0000 3246775 1582479249.20 151.6476 59.9917 32.0000 1.9915 1.9938 418.9708 419.5652 0.0890 -1.0000 -1.0000 3246845 1582479249.30 151.6476 59.9917 32.0000 1.9921 1.9944 418.9373 419.5314 0.0889 -1.0000 -1.0000 3246915 1582479249.40 151.6476 59.9917 32.0000 1.9930 1.9953 418.7450 419.3390 0.0890 -1.0000 -1.0000 3246975 1582479249.50 151.6476 59.9917 32.0000 1.9916 1.9939 418.5241 419.1178 0.0890 -1.0000 -1.0000 3247045 1582479249.60 151.6476 59.9917 32.0000 1.9934 1.9957 418.4794 419.0736 0.0891 -1.0000 -1.0000 3247115 1582479249.70 151.3871 59.9930 32.0000 1.9940 1.9963 418.6627 419.2584 0.0892 -1.0000 -1.0000 3247175 1582479249.80 151.4835 59.9930 32.0000 1.9922 1.9945 418.7846 419.3783 0.0889 -1.0000 -1.0000 3247235 1582479249.90 151.4835 59.9930 32.0000 1.9916 1.9939 418.8337 419.4276 0.0890 -1.0000 -1.0000 3247315 1582479250.00 151.4835 59.9930 32.0000 1.9905 1.9928 418.7569 419.3516 0.0890 -1.0000 -1.0000 3247375 1582479250.10 151.4835 59.9930 32.0000 1.9925 1.9948 418.8291 419.4234 0.0890 -1.0000 -1.0000 3247435 1582479250.20 151.4835 59.9930 32.0000 1.9921 1.9944 418.7162 419.3109 0.0891 -1.0000 -1.0000 3247515 1582479250.30 151.4835 59.9930 32.0000 1.9922 1.9945 418.6571 419.2517 0.0890 -1.0000 -1.0000 3247575 1582479250.40 151.4835 59.9930 32.0000 1.9915 1.9938 418.7777 419.3715 0.0889 -1.0000 -1.0000 3247635 1582479250.50 151.4835 59.9930 32.0000 1.9917 1.9941 418.6044 419.1990 0.0891 -1.0000 -1.0000 3247705 1582479250.60 151.4835 59.9930 32.0000 1.9941 1.9965 418.4734 419.0674 0.0891 -1.0000 -1.0000 3247775 1582479250.70 151.4835 59.9930 32.0000 1.9937 1.9960 418.5388 419.1340 0.0892 -1.0000 -1.0000 3248055 1582479250.80 151.4835 59.9930 32.0000 1.9931 1.9954 418.4577 419.0516 0.0890 -1.0000 -1.0000 3248125 1582479250.90 151.4989 59.9930 32.0000 1.9916 1.9940 418.6274 419.2212 0.0889 -1.0000 -1.0000 3248184 1582479251.00 151.5793 59.9930 32.0000 1.9916 1.9939 418.6843 419.2777 0.0889 -1.0000 -1.0000 3248255 1582479251.10 151.5793 59.9930 32.0000 1.9920 1.9944 418.7257 419.3199 0.0890 -1.0000 -1.0000 3248325 1582479251.20 151.5793 59.9930 32.0000 1.9923 1.9946 418.6919 419.2860 0.0890 -1.0000 -1.0000 3248384 1582479251.30 151.5793 59.9930 32.0000 1.9916 1.9940 418.7620 419.3558 0.0889 -1.0000 -1.0000 3248684 1582479251.40 151.5793 59.9930 32.0000 1.9935 1.9959 418.9635 419.5575 0.0890 -1.0000 -1.0000 3248744 1582479251.50 151.5750 59.9930 32.0000 1.9921 1.9944 419.0373 419.6318 0.0890 -1.0000 -1.0000 3248814 1582479251.60 151.5750 59.9930 32.0000 1.9929 1.9952 418.8154 419.4096 0.0889 -1.0000 -1.0000 3248884 1582479251.70 151.5750 59.9930 32.0000 1.9937 1.9960 418.4773 419.0701 0.0889 -1.0000 -1.0000 3248944 1582479251.80 151.5750 59.9930 32.0000 1.9934 1.9957 418.3833 418.9780 0.0891 -1.0000 -1.0000 3249184 1582479251.90 151.5750 59.9930 32.0000 1.9925 1.9949 418.4994 419.0921 0.0888 -1.0000 -1.0000 3249254 1582479252.00 151.5750 59.9930 32.0000 1.9921 1.9944 418.7866 419.3798 0.0890 -1.0000 -1.0000 3249314 1582479252.10 151.5750 59.9930 32.0000 1.9939 1.9962 418.7624 419.3558 0.0889 -1.0000 -1.0000 3249374 1582479252.20 151.5750 59.9930 32.0000 1.9942 1.9966 418.5445 419.1381 0.0889 -1.0000 -1.0000 3249454 1582479252.30 151.5750 59.9930 32.0000 1.9940 1.9963 418.5370 419.1297 0.0888 -1.0000 -1.0000 3249684 1582479252.40 151.5750 59.9930 32.0000 1.9907 1.9930 418.7550 419.3482 0.0888 -1.0000 -1.0000 3249754 1582479252.50 151.5750 59.9930 32.0000 1.9910 1.9933 418.7916 419.3843 0.0888 -1.0000 -1.0000 3249824 1582479252.60 151.5213 59.9930 32.0000 1.9911 1.9934 418.7228 419.3159 0.0889 -1.0000 -1.0000 3249884 1582479252.70 151.5262 59.9930 32.0000 1.9918 1.9941 418.8558 419.4485 0.0887 -1.0000 -1.0000 3249944 1582479252.80 151.5262 59.9930 32.0000 1.9912 1.9936 418.6434 419.2353 0.0887 -1.0000 -1.0000 3250183 1582479252.90 151.5262 59.9930 32.0000 1.9935 1.9958 418.6059 419.1984 0.0888 -1.0000 -1.0000 3250243 1582479253.00 151.5262 59.9930 32.0000 1.9920 1.9943 418.5258 419.1180 0.0887 -1.0000 -1.0000 3250303 1582479253.10 151.5335 59.9930 32.0000 1.9929 1.9952 418.4870 419.0801 0.0890 -1.0000 -1.0000 3250383 1582479253.20 151.5723 59.9930 32.0000 1.9922 1.9945 418.6206 419.2130 0.0887 -1.0000 -1.0000 3250443 1582479253.30 151.5723 59.9930 32.0000 1.9933 1.9956 418.7091 419.3014 0.0887 -1.0000 -1.0000 3250683 1582479253.40 151.5723 59.9930 32.0000 1.9932 1.9955 418.7800 419.3726 0.0888 -1.0000 -1.0000 3250743 1582479253.50 151.5723 59.9930 32.0000 1.9917 1.9940 418.8366 419.4301 0.0889 -1.0000 -1.0000 3250803 1582479253.60 151.5723 59.9930 32.0000 1.9922 1.9945 418.7557 419.3488 0.0888 -1.0000 -1.0000 3250873 1582479253.70 151.5502 59.9930 32.0000 1.9918 1.9941 418.7636 419.3574 0.0890 -1.0000 -1.0000 3250943 1582479253.80 151.5502 59.9930 32.0000 1.9936 1.9960 418.6490 419.2427 0.0890 -1.0000 -1.0000 3251323 1582479253.90 151.5502 59.9930 32.0000 1.9921 1.9945 418.5730 419.1667 0.0889 -1.0000 -1.0000 3251393 1582479254.00 151.5502 59.9930 32.0000 1.9923 1.9946 418.5737 419.1659 0.0888 -1.0000 -1.0000 3251463 1582479254.10 151.5502 59.9930 32.0000 1.9914 1.9937 418.5424 419.1354 0.0889 -1.0000 -1.0000 3251523 1582479254.20 151.5502 59.9930 32.0000 1.9909 1.9932 418.6846 419.2783 0.0890 -1.0000 -1.0000 3251593 1582479254.30 151.7007 59.9930 32.0000 1.9926 1.9950 418.4432 419.0375 0.0891 -1.0000 -1.0000 3252172 1582479254.40 151.7007 59.9930 32.0000 1.9927 1.9950 418.4485 419.0410 0.0888 -1.0000 -1.0000 3252242 1582479254.50 151.7007 59.9930 32.0000 1.9933 1.9956 418.4006 418.9927 0.0888 -1.0000 -1.0000 3252312 1582479254.60 151.7007 59.9930 32.0000 1.9911 1.9934 418.5904 419.1835 0.0889 -1.0000 -1.0000 3252382 1582479254.70 151.7007 59.9930 32.0000 1.9900 1.9924 418.9379 419.5338 0.0892 -1.0000 -1.0000 3252442 1582479254.80 151.7007 59.9930 32.0000 1.9902 1.9925 418.8195 419.4137 0.0890 -1.0000 -1.0000 3252512 1582479254.90 151.7007 59.9930 32.0000 1.9919 1.9942 418.7685 419.3629 0.0891 -1.0000 -1.0000 3252582 1582479255.00 151.7007 59.9930 32.0000 1.9928 1.9951 418.5957 419.1898 0.0889 -1.0000 -1.0000 3252642 1582479255.10 151.7007 59.9930 32.0000 1.9944 1.9967 418.5424 419.1342 0.0887 -1.0000 -1.0000 3252712 1582479255.20 151.7007 59.9930 32.0000 1.9932 1.9955 418.3177 418.9098 0.0888 -1.0000 -1.0000 3252772 1582479255.30 151.6877 59.9928 32.0000 1.9915 1.9938 418.7478 419.3402 0.0887 -1.0000 -1.0000 3252842 1582479255.40 151.6639 59.9924 32.0000 1.9909 1.9932 418.8835 419.4766 0.0888 -1.0000 -1.0000 3252912 1582479255.50 151.6639 59.9924 32.0000 1.9896 1.9919 418.9171 419.5098 0.0887 -1.0000 -1.0000 3252972 1582479255.60 151.6639 59.9924 32.0000 1.9909 1.9932 418.7043 419.2969 0.0888 -1.0000 -1.0000 3253042 1582479255.70 151.6639 59.9924 32.0000 1.9931 1.9954 418.4179 419.0099 0.0887 -1.0000 -1.0000 3253112 1582479255.80 151.6639 59.9924 32.0000 1.9930 1.9953 418.3660 418.9587 0.0889 -1.0000 -1.0000 3253172 1582479255.90 151.5602 59.9924 32.0000 1.9925 1.9948 418.5040 419.0961 0.0886 -1.0000 -1.0000 3253412 1582479256.00 151.5602 59.9924 32.0000 1.9935 1.9958 418.7012 419.2933 0.0887 -1.0000 -1.0000 3253472 1582479256.10 151.5602 59.9924 32.0000 1.9935 1.9958 418.8605 419.4535 0.0889 -1.0000 -1.0000 3253542 1582479256.20 151.5602 59.9924 32.0000 1.9923 1.9946 418.9553 419.5482 0.0886 -1.0000 -1.0000 3253612 1582479256.30 151.4197 59.9924 32.0000 1.9915 1.9939 418.5635 419.1555 0.0887 -1.0000 -1.0000 3253672 1582479256.40 151.4197 59.9924 32.0000 1.9909 1.9932 418.6830 419.2742 0.0886 -1.0000 -1.0000 3253732 1582479256.50 151.4197 59.9924 32.0000 1.9918 1.9942 418.5628 419.1545 0.0887 -1.0000 -1.0000 3253811 1582479256.60 151.4197 59.9924 32.0000 1.9921 1.9944 418.8128 419.4049 0.0887 -1.0000 -1.0000 3253871 1582479256.70 151.4197 59.9924 32.0000 1.9915 1.9938 418.9107 419.5040 0.0888 -1.0000 -1.0000 3253932 1582479256.80 151.4197 59.9924 32.0000 1.9907 1.9930 418.7728 419.3650 0.0887 -1.0000 -1.0000 3254001 1582479256.90 151.4197 59.9924 32.0000 1.9919 1.9942 418.6847 419.2764 0.0886 -1.0000 -1.0000 3254181 1582479257.00 151.4370 59.9924 32.0000 1.9955 1.9978 418.4916 419.0823 0.0886 -1.0000 -1.0000 3254241 1582479257.10 151.4477 59.9924 32.0000 1.9932 1.9955 418.5312 419.1230 0.0887 -1.0000 -1.0000 3254311 1582479257.20 151.4477 59.9924 32.0000 1.9917 1.9940 418.8278 419.4189 0.0886 -1.0000 -1.0000 3254391 1582479257.30 151.4477 59.9924 32.0000 1.9910 1.9933 418.7672 419.3596 0.0887 -1.0000 -1.0000 3254461 1582479257.40 151.4477 59.9924 32.0000 1.9920 1.9943 418.7585 419.3508 0.0887 -1.0000 -1.0000 3254891 1582479257.50 151.4477 59.9924 32.0000 1.9925 1.9948 418.8552 419.4471 0.0886 -1.0000 -1.0000 3254951 1582479257.60 151.4477 59.9924 32.0000 1.9929 1.9953 418.5367 419.1281 0.0887 -1.0000 -1.0000 3255021 1582479257.70 151.4477 59.9924 32.0000 1.9937 1.9961 418.5171 419.1084 0.0886 -1.0000 -1.0000 3255091 1582479257.80 151.4477 59.9924 32.0000 1.9928 1.9951 418.3044 418.8965 0.0888 -1.0000 -1.0000 3255171 1582479257.90 151.4477 59.9924 32.0000 1.9921 1.9945 418.6019 419.1945 0.0889 -1.0000 -1.0000 3255241 1582479258.00 151.4477 59.9924 32.0000 1.9919 1.9942 418.8346 419.4275 0.0888 -1.0000 -1.0000 3255301 1582479258.10 151.4451 59.9924 32.0000 1.9923 1.9946 418.7508 419.3417 0.0885 -1.0000 -1.0000 3255361 1582479258.20 151.4436 59.9924 32.0000 1.9912 1.9935 418.8222 419.4126 0.0884 -1.0000 -1.0000 3255441 1582479258.30 151.4436 59.9924 32.0000 1.9912 1.9936 418.6807 419.2720 0.0886 -1.0000 -1.0000 3255501 1582479258.40 151.5219 59.9924 32.0000 1.9904 1.9927 418.9484 419.5404 0.0886 -1.0000 -1.0000 3255680 1582479258.50 151.5219 59.9924 32.0000 1.9905 1.9928 418.8075 419.3983 0.0884 -1.0000 -1.0000 3255751 1582479258.60 151.5219 59.9924 32.0000 1.9914 1.9937 418.6920 419.2822 0.0884 -1.0000 -1.0000 3255811 1582479258.70 151.3303 59.9924 32.0000 1.9917 1.9940 418.5676 419.1583 0.0885 -1.0000 -1.0000 3255920 1582479258.80 151.3303 59.9924 32.0000 1.9929 1.9952 418.6028 419.1922 0.0883 -1.0000 -1.0000 3255990 1582479258.90 151.3303 59.9924 32.0000 1.9928 1.9952 418.5662 419.1568 0.0885 -1.0000 -1.0000 3256200 1582479259.00 151.3303 59.9924 32.0000 1.9919 1.9942 418.3497 418.9400 0.0886 -1.0000 -1.0000 3256260 1582479259.10 151.3303 59.9924 32.0000 1.9926 1.9949 418.4779 419.0683 0.0885 -1.0000 -1.0000 3256330 1582479259.20 151.4665 59.9924 32.0000 1.9938 1.9961 418.4787 419.0694 0.0886 -1.0000 -1.0000 3256400 1582479259.30 151.4717 59.9924 32.0000 1.9932 1.9955 418.5821 419.1724 0.0884 -1.0000 -1.0000 3256470 1582479259.40 151.4717 59.9924 32.0000 1.9924 1.9947 418.5957 419.1864 0.0885 -1.0000 -1.0000 3256550 1582479259.50 151.4717 59.9924 32.0000 1.9921 1.9945 418.4988 419.0892 0.0886 -1.0000 -1.0000 3256670 1582479259.60 151.4717 59.9924 32.0000 1.9914 1.9937 418.6206 419.2114 0.0885 -1.0000 -1.0000 3256750 1582479259.70 151.4717 59.9924 32.0000 1.9901 1.9924 418.7215 419.3123 0.0885 -1.0000 -1.0000 3256810 1582479259.80 151.4765 59.9966 32.0000 1.9915 1.9938 418.6101 419.2012 0.0886 -1.0000 -1.0000 3256870 1582479259.90 151.4765 59.9966 32.0000 1.9930 1.9953 418.5708 419.1613 0.0885 -1.0000 -1.0000 3256950 1582479260.00 151.4765 59.9966 32.0000 1.9926 1.9949 418.5441 419.1344 0.0885 -1.0000 -1.0000 3257180 1582479260.10 151.4765 59.9966 32.0000 1.9924 1.9947 418.6006 419.1914 0.0885 -1.0000 -1.0000 3257240 1582479260.20 151.4765 59.9966 32.0000 1.9915 1.9938 418.4951 419.0853 0.0884 -1.0000 -1.0000 3257310 1582479260.30 151.6098 59.9966 32.0000 1.9926 1.9949 418.5339 419.1238 0.0885 -1.0000 -1.0000 3257370 1582479260.40 151.6432 59.9966 32.0000 1.9937 1.9960 418.5157 419.1056 0.0884 -1.0000 -1.0000 3257439 1582479260.50 151.6432 59.9966 32.0000 1.9944 1.9967 418.5838 419.1744 0.0885 -1.0000 -1.0000 3258029 1582479260.60 151.6432 59.9966 32.0000 1.9927 1.9950 418.7262 419.3169 0.0885 -1.0000 -1.0000 3258099 1582479260.70 151.6432 59.9966 32.0000 1.9913 1.9936 418.5924 419.1830 0.0886 -1.0000 -1.0000 3258159 1582479260.80 151.6432 59.9966 32.0000 1.9922 1.9945 418.7205 419.3117 0.0885 -1.0000 -1.0000 3258229 1582479260.90 151.6432 59.9966 32.0000 1.9924 1.9947 418.7802 419.3708 0.0885 -1.0000 -1.0000 3258289 1582479261.00 151.6432 59.9966 32.0000 1.9929 1.9953 418.6816 419.2740 0.0887 -1.0000 -1.0000 3258569 1582479261.10 151.6432 59.9966 32.0000 1.9931 1.9954 418.6259 419.2155 0.0883 -1.0000 -1.0000 3258649 1582479261.20 151.6432 59.9966 32.0000 1.9927 1.9950 418.5560 419.1464 0.0885 -1.0000 -1.0000 3258709 1582479261.30 151.6432 59.9966 32.0000 1.9939 1.9962 418.4653 419.0538 0.0883 -1.0000 -1.0000 3258779 1582479261.40 151.5089 59.9966 32.0000 1.9948 1.9971 418.6302 419.2201 0.0884 -1.0000 -1.0000 3258849 1582479261.50 151.5089 59.9966 32.0000 1.9937 1.9961 418.7205 419.3115 0.0886 -1.0000 -1.0000 3258909 1582479261.60 151.5089 59.9966 32.0000 1.9918 1.9941 418.8762 419.4680 0.0886 -1.0000 -1.0000 3258979 1582479261.70 151.4999 59.9966 32.0000 1.9919 1.9942 418.8153 419.4061 0.0884 -1.0000 -1.0000 3259039 1582479261.80 151.4930 59.9966 32.0000 1.9939 1.9962 418.5775 419.1677 0.0885 -1.0000 -1.0000 3259109 1582479261.90 151.4930 59.9966 32.0000 1.9919 1.9942 418.5463 419.1370 0.0885 -1.0000 -1.0000 3259179 1582479262.00 151.7146 59.9966 32.0000 1.9910 1.9934 418.7737 419.3645 0.0885 -1.0000 -1.0000 3259419 1582479262.10 151.7146 59.9966 32.0000 1.9914 1.9937 418.7076 419.2977 0.0884 -1.0000 -1.0000 3259478 1582479262.20 151.7146 59.9966 32.0000 1.9933 1.9956 418.9364 419.5272 0.0885 -1.0000 -1.0000 3259548 1582479262.30 151.7146 59.9966 32.0000 1.9934 1.9957 418.7663 419.3573 0.0886 -1.0000 -1.0000 3259608 1582479262.40 151.7146 59.9966 32.0000 1.9931 1.9954 418.4901 419.0808 0.0885 -1.0000 -1.0000 3259678 1582479262.50 151.6351 59.9966 32.0000 1.9921 1.9944 418.5322 419.1220 0.0884 -1.0000 -1.0000 3300168 1582479262.60 151.6351 59.9966 32.0000 1.9917 1.9940 418.4503 419.0405 0.0885 -1.0000 -1.0000 3300228 1582479262.70 151.6351 59.9966 32.0000 1.9905 1.9928 418.9765 419.5668 0.0885 -1.0000 -1.0000 3300288 1582479262.80 151.6351 59.9966 32.0000 1.9925 1.9948 418.8832 419.4752 0.0886 -1.0000 -1.0000 3300368 1582479262.90 151.6351 59.9966 32.0000 1.9921 1.9945 418.8930 419.4848 0.0886 -1.0000 -1.0000 3300428 1582479263.00 151.6351 59.9966 32.0000 1.9922 1.9945 418.6399 419.2315 0.0887 -1.0000 -1.0000 3300488 1582479263.10 151.6351 59.9966 32.0000 1.9931 1.9954 418.4369 419.0294 0.0888 -1.0000 -1.0000 3300568 1582479263.20 151.6351 59.9966 32.0000 1.9936 1.9960 418.5083 419.1004 0.0887 -1.0000 -1.0000 3300628 1582479263.30 151.6351 59.9966 32.0000 1.9929 1.9953 418.4941 419.0853 0.0886 -1.0000 -1.0000 3300698 1582479263.40 151.6351 59.9966 32.0000 1.9924 1.9947 418.6392 419.2317 0.0889 -1.0000 -1.0000 3300768 1582479263.50 151.5002 59.9966 32.0000 1.9926 1.9949 418.6322 419.2235 0.0886 -1.0000 -1.0000 3300828 1582479263.60 151.4431 59.9966 32.0000 1.9931 1.9954 418.7217 419.3143 0.0888 -1.0000 -1.0000 3300898 1582479263.70 151.4431 59.9966 32.0000 1.9929 1.9952 418.7917 419.3839 0.0886 -1.0000 -1.0000 3300968 1582479263.80 151.4831 59.9966 32.0000 1.9926 1.9949 418.9682 419.5619 0.0888 -1.0000 -1.0000 3301028 1582479263.90 151.4889 59.9966 32.0000 1.9941 1.9965 418.8384 419.4303 0.0887 -1.0000 -1.0000 3301098 1582479264.00 151.4889 59.9966 32.0000 1.9947 1.9970 418.6718 419.2627 0.0885 -1.0000 -1.0000 3301158 1582479264.10 151.4889 59.9966 32.0000 1.9956 1.9979 418.4938 419.0864 0.0888 -1.0000 -1.0000 3301438 1582479264.20 151.4991 59.9966 32.0000 1.9919 1.9942 418.7744 419.3672 0.0887 -1.0000 -1.0000 3301518 1582479264.30 151.5171 59.9966 32.0000 1.9925 1.9949 418.7964 419.3889 0.0888 -1.0000 -1.0000 3301577 1582479264.40 151.5171 59.9966 32.0000 1.9935 1.9959 418.8962 419.4888 0.0888 -1.0000 -1.0000 3301637 1582479264.50 151.5171 59.9966 32.0000 1.9932 1.9955 418.8425 419.4354 0.0888 -1.0000 -1.0000 3301707 1582479264.60 151.5171 59.9966 32.0000 1.9931 1.9954 418.7510 419.3441 0.0888 -1.0000 -1.0000 3301777 1582479264.70 151.5171 59.9966 32.0000 1.9943 1.9966 418.4604 419.0524 0.0888 -1.0000 -1.0000 3301837 1582479264.80 151.3364 59.9966 32.0000 1.9927 1.9951 418.3890 418.9805 0.0887 -1.0000 -1.0000 3301907 1582479264.90 151.3364 59.9966 32.0000 1.9940 1.9963 418.5253 419.1179 0.0888 -1.0000 -1.0000 3301967 1582479265.00 151.3364 59.9966 32.0000 1.9917 1.9940 418.4427 419.0346 0.0887 -1.0000 -1.0000 3302037 1582479265.10 151.3364 59.9966 32.0000 1.9918 1.9941 418.4212 419.0141 0.0889 -1.0000 -1.0000 3302417 1582479265.20 151.3364 59.9966 32.0000 1.9930 1.9954 418.7140 419.3066 0.0888 -1.0000 -1.0000 3302477 1582479265.30 151.3409 59.9966 32.0000 1.9926 1.9949 418.8330 419.4265 0.0889 -1.0000 -1.0000 3302557 1582479265.40 151.6186 59.9966 32.0000 1.9934 1.9957 418.6765 419.2694 0.0888 -1.0000 -1.0000 3302617 1582479265.50 151.6186 59.9966 32.0000 1.9952 1.9975 418.4052 418.9967 0.0888 -1.0000 -1.0000 3302687 1582479265.60 151.6186 59.9966 32.0000 1.9927 1.9951 418.6218 419.2135 0.0885 -1.0000 -1.0000 3302917 1582479265.70 151.6186 59.9966 32.0000 1.9918 1.9941 418.8832 419.4751 0.0887 -1.0000 -1.0000 3302987 1582479265.80 151.6186 59.9966 32.0000 1.9937 1.9960 418.9281 419.5205 0.0886 -1.0000 -1.0000 3303047 1582479265.90 151.6186 59.9966 32.0000 1.9934 1.9958 418.9499 419.5410 0.0885 -1.0000 -1.0000 3303117 1582479266.00 151.6186 59.9966 32.0000 1.9931 1.9954 418.9334 419.5244 0.0885 -1.0000 -1.0000 3303186 1582479266.10 151.6186 59.9966 32.0000 1.9932 1.9955 418.6461 419.2374 0.0886 -1.0000 -1.0000 3303656 1582479266.20 151.6186 59.9966 32.0000 1.9928 1.9952 418.4598 419.0516 0.0887 -1.0000 -1.0000 3303726 1582479266.30 151.6186 59.9966 32.0000 1.9918 1.9941 418.5127 419.1037 0.0886 -1.0000 -1.0000 3303796 1582479266.40 151.6186 59.9966 32.0000 1.9915 1.9938 418.8215 419.4139 0.0888 -1.0000 -1.0000 3303866 1582479266.50 151.4838 59.9966 32.0000 1.9911 1.9934 418.7427 419.3347 0.0887 -1.0000 -1.0000 3303936 1582479266.60 151.4838 59.9966 32.0000 1.9907 1.9931 418.8336 419.4263 0.0887 -1.0000 -1.0000 3303996 1582479266.70 151.4838 59.9966 32.0000 1.9918 1.9942 418.6545 419.2454 0.0885 -1.0000 -1.0000 3304056 1582479266.80 151.4838 59.9966 32.0000 1.9923 1.9946 418.5021 419.0935 0.0887 -1.0000 -1.0000 3304136 1582479266.90 151.4838 59.9966 32.0000 1.9919 1.9942 418.5296 419.1216 0.0887 -1.0000 -1.0000 3304206 1582479267.00 151.4461 59.9966 32.0000 1.9919 1.9942 418.4485 419.0393 0.0886 -1.0000 -1.0000 3304266 1582479267.10 151.3784 59.9966 32.0000 1.9904 1.9927 418.3571 418.9483 0.0887 -1.0000 -1.0000 3304336 1582479267.20 151.3784 59.9966 32.0000 1.9916 1.9939 418.4008 418.9918 0.0885 -1.0000 -1.0000 3304686 1582479267.30 151.3784 59.9966 32.0000 1.9921 1.9945 418.4851 419.0775 0.0888 -1.0000 -1.0000 3304756 1582479267.40 151.3784 59.9966 32.0000 1.9929 1.9952 418.6592 419.2515 0.0888 -1.0000 -1.0000 3304816 1582479267.50 151.3784 59.9966 32.0000 1.9914 1.9937 418.9190 419.5119 0.0888 -1.0000 -1.0000 3304886 1582479267.60 151.4994 59.9966 32.0000 1.9917 1.9940 418.7619 419.3534 0.0887 -1.0000 -1.0000 3304956 1582479267.70 151.4994 59.9966 32.0000 1.9929 1.9952 418.7198 419.3123 0.0887 -1.0000 -1.0000 3305695 1582479267.80 151.4994 59.9966 32.0000 1.9938 1.9961 418.4531 419.0443 0.0886 -1.0000 -1.0000 3305755 1582479267.90 151.4994 59.9966 32.0000 1.9929 1.9952 418.5608 419.1517 0.0885 -1.0000 -1.0000 3305835 1582479268.00 151.4994 59.9966 32.0000 1.9918 1.9941 418.7596 419.3513 0.0887 -1.0000 -1.0000 3305895 1582479268.10 151.3481 59.9966 32.0000 1.9914 1.9937 418.8186 419.4101 0.0886 -1.0000 -1.0000 3305985 1582479268.20 151.3365 59.9966 32.0000 1.9906 1.9929 418.9905 419.5825 0.0886 -1.0000 -1.0000 3306065 1582479268.30 151.3365 59.9966 32.0000 1.9911 1.9934 418.7844 419.3749 0.0884 -1.0000 -1.0000 3306125 1582479268.40 151.3365 59.9966 32.0000 1.9905 1.9928 418.8533 419.4457 0.0886 -1.0000 -1.0000 3306185 1582479268.50 151.3365 59.9966 32.0000 1.9917 1.9940 418.8163 419.4068 0.0885 -1.0000 -1.0000 3306255 1582479268.60 151.3365 59.9966 32.0000 1.9920 1.9943 418.6960 419.2868 0.0885 -1.0000 -1.0000 3306325 1582479268.70 151.3365 59.9966 32.0000 1.9927 1.9950 418.7451 419.3342 0.0883 -1.0000 -1.0000 3306385 1582479268.80 151.3365 59.9966 32.0000 1.9925 1.9948 418.5625 419.1512 0.0882 -1.0000 -1.0000 3306455 1582479268.90 151.3965 59.9966 32.0000 1.9911 1.9934 418.5301 419.1177 0.0880 -1.0000 -1.0000 3306515 1582479269.00 151.3965 59.9966 32.0000 1.9925 1.9948 418.4139 419.0035 0.0883 -1.0000 -1.0000 3306585 1582479269.10 151.3965 59.9966 32.0000 1.9934 1.9957 418.4716 419.0606 0.0883 -1.0000 -1.0000 3306655 1582479269.20 151.6042 59.9980 32.0000 1.9929 1.9952 418.4522 419.0411 0.0883 -1.0000 -1.0000 3306715 1582479269.30 151.6042 59.9980 32.0000 1.9922 1.9945 418.5577 419.1461 0.0882 -1.0000 -1.0000 3306795 1582479269.40 151.6042 59.9980 32.0000 1.9919 1.9942 418.6642 419.2518 0.0880 -1.0000 -1.0000 3306855 1582479269.50 151.6042 59.9980 32.0000 1.9922 1.9945 418.9962 419.5864 0.0883 -1.0000 -1.0000 3306915 1582479269.60 151.6042 59.9980 32.0000 1.9928 1.9951 418.8171 419.4065 0.0883 -1.0000 -1.0000 3306995 1582479269.70 151.6042 59.9980 32.0000 1.9938 1.9962 418.6441 419.2335 0.0883 -1.0000 -1.0000 3307165 1582479269.80 151.6042 59.9980 32.0000 1.9939 1.9962 418.5899 419.1792 0.0883 -1.0000 -1.0000 3307224 1582479269.90 151.6042 59.9980 32.0000 1.9921 1.9944 418.5267 419.1146 0.0881 -1.0000 -1.0000 3307304 1582479270.00 151.6042 59.9980 32.0000 1.9907 1.9930 418.7862 419.3743 0.0881 -1.0000 -1.0000 3307364 1582479270.10 151.6042 59.9980 32.0000 1.9909 1.9932 418.9165 419.5057 0.0882 -1.0000 -1.0000 3307434 1582479270.20 151.6042 59.9980 32.0000 1.9909 1.9932 418.8573 419.4467 0.0883 -1.0000 -1.0000 3307714 1582479270.30 151.6042 59.9980 32.0000 1.9937 1.9960 418.8106 419.3998 0.0883 -1.0000 -1.0000 3307774 1582479270.40 151.6042 59.9980 32.0000 1.9944 1.9967 418.4756 419.0650 0.0883 -1.0000 -1.0000 3307844 1582479270.50 151.6042 59.9980 32.0000 1.9937 1.9961 418.4886 419.0777 0.0883 -1.0000 -1.0000 3307914 1582479270.60 151.6042 59.9980 32.0000 1.9934 1.9958 418.5963 419.1858 0.0885 -1.0000 -1.0000 3307974 1582479270.70 151.3221 59.9980 32.0000 1.9916 1.9939 418.7550 419.3463 0.0885 -1.0000 -1.0000 3308034 1582479270.80 151.3221 59.9980 32.0000 1.9921 1.9944 418.7902 419.3803 0.0883 -1.0000 -1.0000 3308424 1582479270.90 151.3221 59.9980 32.0000 1.9921 1.9944 418.7593 419.3499 0.0885 -1.0000 -1.0000 3308494 1582479271.00 151.3221 59.9980 32.0000 1.9929 1.9952 418.7435 419.3352 0.0887 -1.0000 -1.0000 3308554 1582479271.10 151.4144 59.9980 32.0000 1.9949 1.9972 418.2797 418.8711 0.0886 -1.0000 -1.0000 3308624 1582479271.20 151.4144 59.9980 32.0000 1.9937 1.9960 418.5986 419.1892 0.0885 -1.0000 -1.0000 3308684 1582479271.30 151.4144 59.9980 32.0000 1.9927 1.9950 418.9315 419.5229 0.0886 -1.0000 -1.0000 3308764 1582479271.40 151.4144 59.9980 32.0000 1.9921 1.9944 418.9300 419.5210 0.0885 -1.0000 -1.0000 3308824 1582479271.50 151.4144 59.9980 32.0000 1.9934 1.9957 418.6728 419.2653 0.0888 -1.0000 -1.0000 3308893 1582479271.60 151.4028 59.9980 32.0000 1.9927 1.9950 418.5659 419.1574 0.0886 -1.0000 -1.0000 3308963 1582479271.70 151.4027 59.9980 32.0000 1.9922 1.9945 418.5016 419.0924 0.0886 -1.0000 -1.0000 3309024 1582479271.80 151.4027 59.9980 32.0000 1.9936 1.9960 418.5523 419.1445 0.0887 -1.0000 -1.0000 3309203 1582479271.90 151.4027 59.9980 32.0000 1.9927 1.9950 418.6011 419.1928 0.0887 -1.0000 -1.0000 3309273 1582479272.00 151.4027 59.9980 32.0000 1.9924 1.9947 418.7280 419.3193 0.0886 -1.0000 -1.0000 3309333 1582479272.10 151.4204 59.9980 32.0000 1.9919 1.9943 418.8081 419.3992 0.0885 -1.0000 -1.0000 3309403 1582479272.20 151.6253 59.9980 32.0000 1.9907 1.9930 418.8781 419.4693 0.0886 -1.0000 -1.0000 3309473 1582479272.30 151.6253 59.9980 32.0000 1.9921 1.9944 418.9203 419.5125 0.0887 -1.0000 -1.0000 3309703 1582479272.40 151.6253 59.9980 32.0000 1.9929 1.9952 418.9322 419.5245 0.0887 -1.0000 -1.0000 3309763 1582479272.50 151.6253 59.9980 32.0000 1.9932 1.9955 418.8122 419.4052 0.0888 -1.0000 -1.0000 3309833 1582479272.60 151.6253 59.9980 32.0000 1.9938 1.9961 418.4871 419.0779 0.0886 -1.0000 -1.0000 3309893 1582479272.70 151.5966 59.9980 32.0000 1.9918 1.9941 418.3648 418.9556 0.0885 -1.0000 -1.0000 3309963 1582479272.80 151.5966 59.9980 32.0000 1.9932 1.9955 418.3415 418.9327 0.0886 -1.0000 -1.0000 3310413 1582479272.90 151.5966 59.9980 32.0000 1.9917 1.9940 418.7124 419.3034 0.0886 -1.0000 -1.0000 3310473 1582479273.00 151.5966 59.9980 32.0000 1.9933 1.9956 418.8972 419.4890 0.0885 -1.0000 -1.0000 3310533 1582479273.10 151.5966 59.9980 32.0000 1.9931 1.9954 418.6604 419.2527 0.0888 -1.0000 -1.0000 3310613 1582479273.20 151.6444 59.9980 32.0000 1.9933 1.9956 418.5516 419.1444 0.0889 -1.0000 -1.0000 3310673 1582479273.30 151.6620 59.9980 32.0000 1.9930 1.9953 418.5936 419.1864 0.0888 -1.0000 -1.0000 3311012 1582479273.40 151.6620 59.9980 32.0000 1.9925 1.9948 418.5182 419.1120 0.0889 -1.0000 -1.0000 3311072 1582479273.50 151.6620 59.9980 32.0000 1.9934 1.9957 418.4312 419.0234 0.0888 -1.0000 -1.0000 3311132 1582479273.60 151.6620 59.9980 32.0000 1.9941 1.9965 418.5500 419.1421 0.0887 -1.0000 -1.0000 3311212 1582479273.70 151.6544 59.9980 32.0000 1.9911 1.9935 418.9048 419.4979 0.0888 -1.0000 -1.0000 3311272 1582479273.80 151.5727 59.9980 32.0000 1.9899 1.9922 418.8772 419.4699 0.0888 -1.0000 -1.0000 3311332 1582479273.90 151.5727 59.9980 32.0000 1.9897 1.9921 418.7903 419.3839 0.0888 -1.0000 -1.0000 3311752 1582479274.00 151.5727 59.9980 32.0000 1.9915 1.9938 418.7648 419.3576 0.0889 -1.0000 -1.0000 3311822 1582479274.10 151.5727 59.9980 32.0000 1.9924 1.9947 418.4138 419.0078 0.0891 -1.0000 -1.0000 3311882 1582479274.20 151.5727 59.9980 32.0000 1.9929 1.9953 418.3261 418.9203 0.0891 -1.0000 -1.0000 3311952 1582479274.30 151.3324 59.9980 32.0000 1.9925 1.9949 418.5593 419.1529 0.0890 -1.0000 -1.0000 3312022 1582479274.40 151.3324 59.9980 32.0000 1.9903 1.9926 418.8466 419.4416 0.0891 -1.0000 -1.0000 3312082 1582479274.50 151.3324 59.9980 32.0000 1.9909 1.9932 418.8750 419.4691 0.0889 -1.0000 -1.0000 3312152 1582479274.60 151.3324 59.9980 32.0000 1.9917 1.9940 419.0258 419.6194 0.0889 -1.0000 -1.0000 3312212 1582479274.70 151.3324 59.9980 32.0000 1.9941 1.9964 418.7561 419.3506 0.0890 -1.0000 -1.0000 3312272 1582479274.80 151.3736 59.9978 32.0000 1.9934 1.9958 418.4744 419.0678 0.0889 -1.0000 -1.0000 3312352 1582479274.90 151.5109 59.9972 32.0000 1.9927 1.9950 418.5078 419.1021 0.0891 -1.0000 -1.0000 3312412 1582479275.00 151.5109 59.9972 32.0000 1.9932 1.9956 418.5114 419.1056 0.0891 -1.0000 -1.0000 3312472 1582479275.10 151.5109 59.9972 32.0000 1.9920 1.9944 418.6953 419.2896 0.0889 -1.0000 -1.0000 3312542 1582479275.20 151.5109 59.9972 32.0000 1.9911 1.9935 418.7003 419.2945 0.0890 -1.0000 -1.0000 3312612 1582479275.30 151.5109 59.9972 32.0000 1.9895 1.9919 418.8525 419.4469 0.0890 -1.0000 -1.0000 3312682 1582479275.40 151.4263 59.9972 32.0000 1.9918 1.9941 418.8290 419.4221 0.0888 -1.0000 -1.0000 3312912 1582479275.50 151.4263 59.9972 32.0000 1.9914 1.9938 418.6869 419.2811 0.0891 -1.0000 -1.0000 3312981 1582479275.60 151.4263 59.9972 32.0000 1.9912 1.9935 418.8229 419.4178 0.0890 -1.0000 -1.0000 3313053 1582479275.70 151.4263 59.9972 32.0000 1.9923 1.9946 418.7904 419.3844 0.0890 -1.0000 -1.0000 3313113 1582479275.80 151.4263 59.9972 32.0000 1.9915 1.9939 418.7878 419.3820 0.0890 -1.0000 -1.0000 3313183 1582479275.90 151.4170 59.9972 32.0000 1.9925 1.9948 418.6608 419.2542 0.0889 -1.0000 -1.0000 3313413 1582479276.00 151.2914 59.9972 32.0000 1.9932 1.9955 418.4837 419.0774 0.0891 -1.0000 -1.0000 3313483 1582479276.10 151.2914 59.9972 32.0000 1.9918 1.9942 418.5998 419.1945 0.0891 -1.0000 -1.0000 3313543 1582479276.20 151.2914 59.9972 32.0000 1.9917 1.9940 418.5523 419.1458 0.0889 -1.0000 -1.0000 3313613 1582479276.30 151.2914 59.9972 32.0000 1.9921 1.9945 418.4609 419.0530 0.0887 -1.0000 -1.0000 3313683 1582479276.40 151.2914 59.9972 32.0000 1.9903 1.9926 418.4803 419.0730 0.0889 -1.0000 -1.0000 3314172 1582479276.50 151.7223 59.9972 32.0000 1.9931 1.9955 418.5473 419.1410 0.0890 -1.0000 -1.0000 3314243 1582479276.60 151.7416 59.9972 32.0000 1.9926 1.9949 418.5920 419.1849 0.0889 -1.0000 -1.0000 3314302 1582479276.70 151.7416 59.9972 32.0000 1.9922 1.9945 418.8036 419.3977 0.0889 -1.0000 -1.0000 3314362 1582479276.80 151.7416 59.9972 32.0000 1.9927 1.9950 418.9472 419.5404 0.0888 -1.0000 -1.0000 3314442 1582479276.90 151.7416 59.9972 32.0000 1.9925 1.9949 418.7805 419.3751 0.0890 -1.0000 -1.0000 3314652 1582479277.00 151.7416 59.9972 32.0000 1.9919 1.9942 418.7654 419.3589 0.0889 -1.0000 -1.0000 3314712 1582479277.10 151.4795 59.9972 32.0000 1.9915 1.9938 418.7492 419.3425 0.0889 -1.0000 -1.0000 3314812 1582479277.20 151.4795 59.9972 32.0000 1.9916 1.9939 418.7502 419.3454 0.0891 -1.0000 -1.0000 3314872 1582479277.30 151.4795 59.9972 32.0000 1.9913 1.9936 418.6592 419.2534 0.0890 -1.0000 -1.0000 3314942 1582479277.40 151.4795 59.9972 32.0000 1.9934 1.9957 418.5184 419.1129 0.0891 -1.0000 -1.0000 3315002 1582479277.50 151.4795 59.9972 32.0000 1.9938 1.9962 418.4595 419.0539 0.0891 -1.0000 -1.0000 3315072 1582479277.60 151.4413 59.9972 32.0000 1.9922 1.9945 418.4954 419.0897 0.0890 -1.0000 -1.0000 3315142 1582479277.70 151.4366 59.9972 32.0000 1.9920 1.9944 418.6000 419.1942 0.0891 -1.0000 -1.0000 3315202 1582479277.80 151.4366 59.9972 32.0000 1.9911 1.9935 418.7283 419.3253 0.0895 -1.0000 -1.0000 3315272 1582479277.90 151.4366 59.9972 32.0000 1.9922 1.9945 418.7046 419.3003 0.0892 -1.0000 -1.0000 3315342 1582479278.00 151.4366 59.9972 32.0000 1.9913 1.9936 418.8125 419.4093 0.0894 -1.0000 -1.0000 3315402 1582479278.10 151.4446 59.9972 32.0000 1.9910 1.9934 418.7552 419.3511 0.0892 -1.0000 -1.0000 3315462 1582479278.20 151.4446 59.9972 32.0000 1.9907 1.9930 418.7015 419.2972 0.0893 -1.0000 -1.0000 3315542 1582479278.30 151.4446 59.9972 32.0000 1.9925 1.9949 418.7297 419.3255 0.0892 -1.0000 -1.0000 3315602 1582479278.40 151.4446 59.9972 32.0000 1.9934 1.9957 418.6407 419.2357 0.0892 -1.0000 -1.0000 3315682 1582479278.50 151.4446 59.9972 32.0000 1.9917 1.9941 418.5766 419.1725 0.0893 -1.0000 -1.0000 3315762 1582479278.60 151.4330 59.9972 32.0000 1.9912 1.9935 418.6806 419.2759 0.0892 -1.0000 -1.0000 3315822 1582479278.70 151.3443 59.9972 32.0000 1.9908 1.9931 418.7045 419.2997 0.0892 -1.0000 -1.0000 3315882 1582479278.80 151.3443 59.9972 32.0000 1.9919 1.9943 418.7590 419.3536 0.0891 -1.0000 -1.0000 3315952 1582479278.90 151.3443 59.9972 32.0000 1.9920 1.9943 418.7237 419.3191 0.0892 -1.0000 -1.0000 3316022 1582479279.00 151.3443 59.9972 32.0000 1.9917 1.9940 418.7125 419.3069 0.0890 -1.0000 -1.0000 3316201 1582479279.10 151.3443 59.9972 32.0000 1.9932 1.9955 418.6150 419.2099 0.0891 -1.0000 -1.0000 3316281 1582479279.20 151.5690 59.9972 32.0000 1.9934 1.9957 418.6327 419.2265 0.0890 -1.0000 -1.0000 3316341 1582479279.30 151.5690 59.9972 32.0000 1.9926 1.9949 418.6849 419.2791 0.0890 -1.0000 -1.0000 3316412 1582479279.40 151.5690 59.9972 32.0000 1.9919 1.9942 418.6205 419.2151 0.0890 -1.0000 -1.0000 3316471 1582479279.50 151.5690 59.9972 32.0000 1.9925 1.9948 418.6301 419.2239 0.0890 -1.0000 -1.0000 3317401 1582479279.60 151.5690 59.9972 32.0000 1.9915 1.9938 418.6627 419.2573 0.0891 -1.0000 -1.0000 3317481 1582479279.70 151.5690 59.9972 32.0000 1.9920 1.9943 418.6144 419.2084 0.0890 -1.0000 -1.0000 3317541 1582479279.80 151.6759 59.9973 32.0000 1.9930 1.9953 418.7062 419.3001 0.0890 -1.0000 -1.0000 3317601 1582479279.90 151.6759 59.9973 32.0000 1.9929 1.9952 419.0132 419.6072 0.0889 -1.0000 -1.0000 3317671 1582479280.00 151.6759 59.9973 32.0000 1.9919 1.9942 418.9887 419.5824 0.0890 -1.0000 -1.0000 3317741 1582479280.10 151.6759 59.9973 32.0000 1.9924 1.9947 418.8354 419.4310 0.0892 -1.0000 -1.0000 3317801 1582479280.20 151.6759 59.9973 32.0000 1.9927 1.9950 418.6707 419.2666 0.0892 -1.0000 -1.0000 3317871 1582479280.30 151.6151 59.9973 32.0000 1.9928 1.9951 418.3494 418.9427 0.0890 -1.0000 -1.0000 3317971 1582479280.40 151.5865 59.9973 32.0000 1.9929 1.9953 418.4230 419.0178 0.0892 -1.0000 -1.0000 3318031 1582479280.50 151.5865 59.9973 32.0000 1.9915 1.9938 418.7216 419.3166 0.0891 -1.0000 -1.0000 3318110 1582479280.60 151.5865 59.9973 32.0000 1.9917 1.9940 418.7368 419.3310 0.0891 -1.0000 -1.0000 3318170 1582479280.70 151.5865 59.9973 32.0000 1.9932 1.9955 418.7316 419.3264 0.0891 -1.0000 -1.0000 3318241 1582479280.80 151.5865 59.9973 32.0000 1.9951 1.9974 418.6177 419.2113 0.0890 -1.0000 -1.0000 3318310 1582479280.90 151.4868 59.9973 32.0000 1.9932 1.9956 418.4830 419.0765 0.0889 -1.0000 -1.0000 3318370 1582479281.00 151.4868 59.9973 32.0000 1.9926 1.9949 418.8053 419.4006 0.0892 -1.0000 -1.0000 3318430 1582479281.10 151.4868 59.9973 32.0000 1.9920 1.9943 418.8590 419.4536 0.0890 -1.0000 -1.0000 3318940 1582479281.20 151.4868 59.9973 32.0000 1.9923 1.9946 418.9246 419.5188 0.0890 -1.0000 -1.0000 3319000 1582479281.30 151.4868 59.9973 32.0000 1.9916 1.9939 418.8206 419.4140 0.0889 -1.0000 -1.0000 3319080 1582479281.40 151.4868 59.9973 32.0000 1.9909 1.9932 418.7857 419.3804 0.0891 -1.0000 -1.0000 3319150 1582479281.50 151.4868 59.9973 32.0000 1.9921 1.9945 418.9564 419.5500 0.0889 -1.0000 -1.0000 3319220 1582479281.60 151.4868 59.9973 32.0000 1.9909 1.9932 418.8253 419.4196 0.0890 -1.0000 -1.0000 3319290 1582479281.70 151.4868 59.9973 32.0000 1.9915 1.9938 418.7933 419.3864 0.0888 -1.0000 -1.0000 3319350 1582479281.80 151.4868 59.9973 32.0000 1.9921 1.9945 418.8528 419.4464 0.0890 -1.0000 -1.0000 3319410 1582479281.90 151.4868 59.9973 32.0000 1.9936 1.9959 418.7659 419.3611 0.0891 -1.0000 -1.0000 3319490 1582479282.00 151.5146 59.9973 32.0000 1.9937 1.9960 418.7931 419.3869 0.0889 -1.0000 -1.0000 3319550 1582479282.10 151.5146 59.9973 32.0000 1.9936 1.9959 418.4975 419.0896 0.0887 -1.0000 -1.0000 3319610 1582479282.20 151.5146 59.9973 32.0000 1.9934 1.9957 418.5211 419.1142 0.0890 -1.0000 -1.0000 3319680 1582479282.30 151.5146 59.9973 32.0000 1.9929 1.9953 418.4649 419.0583 0.0889 -1.0000 -1.0000 3319750 1582479282.40 151.5146 59.9973 32.0000 1.9942 1.9965 418.6659 419.2591 0.0889 -1.0000 -1.0000 3319810 1582479282.50 151.5146 59.9973 32.0000 1.9936 1.9960 418.4761 419.0689 0.0888 -1.0000 -1.0000 3319879 1582479282.60 151.5981 59.9973 32.0000 1.9943 1.9966 418.5928 419.1879 0.0892 -1.0000 -1.0000 3319940 1582479282.70 151.5981 59.9973 32.0000 1.9937 1.9960 418.5204 419.1144 0.0890 -1.0000 -1.0000 3320009 1582479282.80 151.5981 59.9973 32.0000 1.9930 1.9953 418.4857 419.0787 0.0889 -1.0000 -1.0000 3320079 1582479282.90 151.5981 59.9973 32.0000 1.9917 1.9940 418.6782 419.2715 0.0889 -1.0000 -1.0000 3320140 1582479283.00 151.5981 59.9973 32.0000 1.9920 1.9943 418.8150 419.4105 0.0893 -1.0000 -1.0000 3320199 1582479283.10 151.5981 59.9973 32.0000 1.9924 1.9947 418.8983 419.4946 0.0893 -1.0000 -1.0000 3320459 1582479283.20 151.5981 59.9973 32.0000 1.9922 1.9946 418.9592 419.5547 0.0892 -1.0000 -1.0000 3320519 1582479283.30 151.5981 59.9973 32.0000 1.9923 1.9947 418.8222 419.4188 0.0893 -1.0000 -1.0000 3320599 1582479283.40 151.5981 59.9973 32.0000 1.9938 1.9961 418.7138 419.3100 0.0893 -1.0000 -1.0000 3320659 1582479283.50 151.5981 59.9973 32.0000 1.9954 1.9978 418.6830 419.2783 0.0892 -1.0000 -1.0000 3320719 1582479283.60 151.5981 59.9973 32.0000 1.9933 1.9957 418.5431 419.1380 0.0892 -1.0000 -1.0000 3321209 1582479283.70 151.5981 59.9973 32.0000 1.9942 1.9965 418.6093 419.2049 0.0892 -1.0000 -1.0000 3321269 1582479283.80 151.6710 59.9973 32.0000 1.9939 1.9962 418.6898 419.2855 0.0893 -1.0000 -1.0000 3321329 1582479283.90 151.6710 59.9973 32.0000 1.9926 1.9949 418.8353 419.4303 0.0891 -1.0000 -1.0000 3321409 1582479284.00 151.6710 59.9973 32.0000 1.9925 1.9948 418.8333 419.4310 0.0894 -1.0000 -1.0000 3321469 1582479284.10 151.6710 59.9973 32.0000 1.9937 1.9961 418.8292 419.4258 0.0894 -1.0000 -1.0000 3322198 1582479284.20 151.6710 59.9973 32.0000 1.9931 1.9955 418.6145 419.2105 0.0893 -1.0000 -1.0000 3322278 1582479284.30 151.6710 59.9973 32.0000 1.9939 1.9962 418.5739 419.1700 0.0894 -1.0000 -1.0000 3322338 1582479284.40 151.5059 59.9973 32.0000 1.9928 1.9952 418.5469 419.1427 0.0892 -1.0000 -1.0000 3322398 1582479284.50 151.4717 59.9973 32.0000 1.9934 1.9958 418.4779 419.0735 0.0893 -1.0000 -1.0000 3322468 1582479284.60 151.4717 59.9973 32.0000 1.9944 1.9967 418.5573 419.1530 0.0893 -1.0000 -1.0000 3322538 1582479284.70 151.4717 59.9973 32.0000 1.9922 1.9945 418.7152 419.3114 0.0894 -1.0000 -1.0000 3322598 1582479284.80 151.4717 59.9973 32.0000 1.9920 1.9944 418.8404 419.4380 0.0894 -1.0000 -1.0000 3322668 1582479284.90 151.4717 59.9973 32.0000 1.9936 1.9959 418.7398 419.3359 0.0894 -1.0000 -1.0000 3322738 1582479285.00 151.6066 59.9970 32.0000 1.9947 1.9970 418.8756 419.4730 0.0895 -1.0000 -1.0000 3322798 1582479285.10 151.6066 59.9970 32.0000 1.9951 1.9974 418.6882 419.2856 0.0894 -1.0000 -1.0000 3322868 1582479285.20 151.6066 59.9970 32.0000 1.9947 1.9970 418.5235 419.1185 0.0891 -1.0000 -1.0000 3322938 1582479285.30 151.6066 59.9970 32.0000 1.9941 1.9965 418.8153 419.4112 0.0893 -1.0000 -1.0000 3323008 1582479285.40 151.6066 59.9970 32.0000 1.9933 1.9956 419.1453 419.7422 0.0893 -1.0000 -1.0000 3323068 1582479285.50 151.6066 59.9970 32.0000 1.9936 1.9959 419.0813 419.6780 0.0893 -1.0000 -1.0000 3323128 1582479285.60 151.5593 59.9970 32.0000 1.9941 1.9965 418.7201 419.3169 0.0894 -1.0000 -1.0000 3323208 1582479285.70 151.5593 59.9970 32.0000 1.9956 1.9980 418.5900 419.1861 0.0894 -1.0000 -1.0000 3323268 1582479285.80 151.5593 59.9970 32.0000 1.9937 1.9961 418.7925 419.3879 0.0891 -1.0000 -1.0000 3323328 1582479285.90 151.5593 59.9970 32.0000 1.9933 1.9956 418.8976 419.4938 0.0892 -1.0000 -1.0000 3323398 1582479286.00 151.5593 59.9970 32.0000 1.9913 1.9936 419.0309 419.6260 0.0890 -1.0000 -1.0000 3323468 1582479286.10 151.5593 59.9970 32.0000 1.9908 1.9931 418.7789 419.3737 0.0891 -1.0000 -1.0000 3323528 1582479286.20 151.5593 59.9970 32.0000 1.9912 1.9935 418.5467 419.1406 0.0890 -1.0000 -1.0000 3323598 1582479286.30 151.5593 59.9970 32.0000 1.9928 1.9951 418.5705 419.1654 0.0892 -1.0000 -1.0000 3323658 1582479286.40 151.5593 59.9970 32.0000 1.9930 1.9953 418.4922 419.0865 0.0890 -1.0000 -1.0000 3323727 1582479286.50 151.5593 59.9970 32.0000 1.9940 1.9964 418.5838 419.1773 0.0890 -1.0000 -1.0000 3323797 1582479286.60 151.5593 59.9970 32.0000 1.9921 1.9944 418.4809 419.0754 0.0891 -1.0000 -1.0000 3323857 1582479286.70 151.5299 59.9970 32.0000 1.9917 1.9940 418.6003 419.1948 0.0890 -1.0000 -1.0000 3323928 1582479286.80 151.4577 59.9970 32.0000 1.9923 1.9947 418.5622 419.1559 0.0890 -1.0000 -1.0000 3323997 1582479286.90 151.4577 59.9970 32.0000 1.9917 1.9941 418.2944 418.8874 0.0889 -1.0000 -1.0000 3324057 1582479287.00 151.4577 59.9970 32.0000 1.9933 1.9956 418.4910 419.0837 0.0889 -1.0000 -1.0000 3324117 1582479287.10 151.4577 59.9970 32.0000 1.9933 1.9956 418.6396 419.2333 0.0890 -1.0000 -1.0000 3324197 1582479287.20 151.4577 59.9970 32.0000 1.9911 1.9934 418.9112 419.5037 0.0888 -1.0000 -1.0000 3324687 1582479287.30 151.4765 59.9970 32.0000 1.9924 1.9948 418.8445 419.4394 0.0891 -1.0000 -1.0000 3324757 1582479287.40 151.4874 59.9970 32.0000 1.9932 1.9955 418.8703 419.4642 0.0889 -1.0000 -1.0000 3324827 1582479287.50 151.4874 59.9970 32.0000 1.9931 1.9954 418.5899 419.1803 0.0887 -1.0000 -1.0000 3324887 1582479287.60 151.4874 59.9970 32.0000 1.9942 1.9965 418.4867 419.0798 0.0888 -1.0000 -1.0000 3324957 1582479287.70 151.4874 59.9970 32.0000 1.9935 1.9958 418.4961 419.0896 0.0890 -1.0000 -1.0000 3325187 1582479287.80 151.4874 59.9970 32.0000 1.9932 1.9955 418.7337 419.3267 0.0888 -1.0000 -1.0000 3325247 1582479287.90 151.3523 59.9970 32.0000 1.9907 1.9930 418.7663 419.3592 0.0889 -1.0000 -1.0000 3325317 1582479288.00 151.3289 59.9970 32.0000 1.9918 1.9941 418.8318 419.4245 0.0888 -1.0000 -1.0000 3325387 1582479288.10 151.3289 59.9970 32.0000 1.9914 1.9937 418.8079 419.4004 0.0887 -1.0000 -1.0000 3325447 1582479288.20 151.3289 59.9970 32.0000 1.9912 1.9935 418.8663 419.4588 0.0887 -1.0000 -1.0000 3325686 1582479288.30 151.3289 59.9970 32.0000 1.9925 1.9949 418.5272 419.1191 0.0886 -1.0000 -1.0000 3325746 1582479288.40 151.6359 59.9970 32.0000 1.9926 1.9949 418.7784 419.3695 0.0885 -1.0000 -1.0000 3325816 1582479288.50 151.6359 59.9970 32.0000 1.9907 1.9930 418.7039 419.2956 0.0887 -1.0000 -1.0000 3325886 1582479288.60 151.6359 59.9970 32.0000 1.9923 1.9947 418.7880 419.3794 0.0885 -1.0000 -1.0000 3325946 1582479288.70 151.6359 59.9970 32.0000 1.9939 1.9962 418.5587 419.1501 0.0887 -1.0000 -1.0000 3326436 1582479288.80 151.6359 59.9970 32.0000 1.9936 1.9959 418.5017 419.0908 0.0883 -1.0000 -1.0000 3326506 1582479288.90 151.6359 59.9970 32.0000 1.9928 1.9952 418.4235 419.0135 0.0885 -1.0000 -1.0000 3326566 1582479289.00 151.4467 59.9970 32.0000 1.9928 1.9951 418.5607 419.1511 0.0885 -1.0000 -1.0000 3326636 1582479289.10 151.4467 59.9970 32.0000 1.9942 1.9965 418.5646 419.1544 0.0884 -1.0000 -1.0000 3326706 1582479289.20 151.4467 59.9970 32.0000 1.9920 1.9944 418.4786 419.0670 0.0881 -1.0000 -1.0000 3326766 1582479289.30 151.4467 59.9970 32.0000 1.9915 1.9938 418.6652 419.2543 0.0883 -1.0000 -1.0000 3326846 1582479289.40 151.4467 59.9970 32.0000 1.9902 1.9925 418.8919 419.4813 0.0882 -1.0000 -1.0000 3326906 1582479289.50 151.4467 59.9970 32.0000 1.9908 1.9931 418.8349 419.4230 0.0881 -1.0000 -1.0000 3326966 1582479289.60 151.4010 59.9976 32.0000 1.9913 1.9936 418.9185 419.5073 0.0882 -1.0000 -1.0000 3327036 1582479289.70 151.3515 59.9983 32.0000 1.9926 1.9949 418.7939 419.3829 0.0881 -1.0000 -1.0000 3327515 1582479289.80 151.3515 59.9983 32.0000 1.9937 1.9960 418.6954 419.2844 0.0883 -1.0000 -1.0000 3327575 1582479289.90 151.3515 59.9983 32.0000 1.9932 1.9955 418.6891 419.2767 0.0880 -1.0000 -1.0000 3327656 1582479290.00 151.3515 59.9983 32.0000 1.9943 1.9966 418.4726 419.0592 0.0879 -1.0000 -1.0000 3327716 1582479290.10 151.3515 59.9983 32.0000 1.9920 1.9943 418.8010 419.3883 0.0880 -1.0000 -1.0000 3327785 1582479290.20 151.3862 59.9983 32.0000 1.9924 1.9947 418.8013 419.3899 0.0881 -1.0000 -1.0000 3327855 1582479290.30 151.3862 59.9983 32.0000 1.9920 1.9943 418.8167 419.4057 0.0883 -1.0000 -1.0000 3327925 1582479290.40 151.3862 59.9983 32.0000 1.9909 1.9932 418.7951 419.3837 0.0881 -1.0000 -1.0000 3327985 1582479290.50 151.3862 59.9983 32.0000 1.9916 1.9939 418.7121 419.3004 0.0882 -1.0000 -1.0000 3328055 1582479290.60 151.3862 59.9983 32.0000 1.9921 1.9944 418.6907 419.2790 0.0881 -1.0000 -1.0000 3328125 1582479290.70 151.4574 59.9983 32.0000 1.9929 1.9952 418.5881 419.1762 0.0881 -1.0000 -1.0000 3328185 1582479290.80 151.5999 59.9983 32.0000 1.9929 1.9952 418.7041 419.2912 0.0879 -1.0000 -1.0000 3328265 1582479290.90 151.5999 59.9983 32.0000 1.9937 1.9960 418.6018 419.1894 0.0881 -1.0000 -1.0000 3328325 1582479291.00 151.5999 59.9983 32.0000 1.9930 1.9953 418.6418 419.2301 0.0882 -1.0000 -1.0000 3328385 1582479291.10 151.5999 59.9983 32.0000 1.9938 1.9961 418.4577 419.0476 0.0884 -1.0000 -1.0000 3328455 1582479291.20 151.5999 59.9983 32.0000 1.9932 1.9955 418.5028 419.0925 0.0884 -1.0000 -1.0000 3328525 1582479291.30 151.5361 59.9983 32.0000 1.9937 1.9960 418.6176 419.2064 0.0883 -1.0000 -1.0000 3328595 1582479291.40 151.5361 59.9983 32.0000 1.9922 1.9945 418.6944 419.2845 0.0884 -1.0000 -1.0000 3328655 1582479291.50 151.5361 59.9983 32.0000 1.9916 1.9939 418.6323 419.2214 0.0883 -1.0000 -1.0000 3328715 1582479291.60 151.5361 59.9983 32.0000 1.9914 1.9937 418.9351 419.5258 0.0885 -1.0000 -1.0000 3328795 1582479291.70 151.5361 59.9983 32.0000 1.9913 1.9936 418.9481 419.5398 0.0886 -1.0000 -1.0000 3328855 1582479291.80 151.5361 59.9983 32.0000 1.9907 1.9930 418.8896 419.4812 0.0887 -1.0000 -1.0000 3329684 1582479291.90 151.2812 59.9983 32.0000 1.9924 1.9947 418.7959 419.3884 0.0887 -1.0000 -1.0000 3329754 1582479292.00 151.2812 59.9983 32.0000 1.9914 1.9937 418.6899 419.2823 0.0887 -1.0000 -1.0000 3329814 1582479292.10 151.2812 59.9983 32.0000 1.9926 1.9949 418.6643 419.2565 0.0888 -1.0000 -1.0000 3329874 1582479292.20 151.2812 59.9983 32.0000 1.9931 1.9954 418.7711 419.3634 0.0887 -1.0000 -1.0000 3329954 1582479292.30 151.2812 59.9983 32.0000 1.9939 1.9962 418.6712 419.2652 0.0890 -1.0000 -1.0000 3330014 1582479292.40 151.2999 59.9983 32.0000 1.9930 1.9954 418.3580 418.9513 0.0890 -1.0000 -1.0000 3330084 1582479292.50 151.3596 59.9983 32.0000 1.9930 1.9953 418.4872 419.0815 0.0891 -1.0000 -1.0000 3330154 1582479292.60 151.3596 59.9983 32.0000 1.9931 1.9954 418.5092 419.1026 0.0889 -1.0000 -1.0000 3330214 1582479292.70 151.3596 59.9983 32.0000 1.9919 1.9942 418.9460 419.5402 0.0890 -1.0000 -1.0000 3330284 1582479292.80 151.3596 59.9983 32.0000 1.9914 1.9937 419.0146 419.6096 0.0891 -1.0000 -1.0000 3330354 1582479292.90 151.3596 59.9983 32.0000 1.9915 1.9938 418.8210 419.4158 0.0891 -1.0000 -1.0000 3330414 1582479293.00 151.2926 59.9983 32.0000 1.9937 1.9960 418.6956 419.2897 0.0890 -1.0000 -1.0000 3330474 1582479293.10 151.2926 59.9983 32.0000 1.9929 1.9952 418.5780 419.1731 0.0892 -1.0000 -1.0000 3330554 1582479293.20 151.2926 59.9983 32.0000 1.9943 1.9967 418.6126 419.2084 0.0892 -1.0000 -1.0000 3330614 1582479293.30 151.2926 59.9983 32.0000 1.9935 1.9958 418.7400 419.3346 0.0891 -1.0000 -1.0000 3330754 1582479293.40 151.2926 59.9983 32.0000 1.9924 1.9947 418.4679 419.0618 0.0891 -1.0000 -1.0000 3330814 1582479293.50 151.2926 59.9983 32.0000 1.9916 1.9939 418.4324 419.0273 0.0891 -1.0000 -1.0000 3330874 1582479293.60 151.2926 59.9983 32.0000 1.9926 1.9949 418.5127 419.1064 0.0890 -1.0000 -1.0000 3330944 1582479293.70 151.2926 59.9983 32.0000 1.9913 1.9936 418.4214 419.0153 0.0891 -1.0000 -1.0000 3331014 1582479293.80 151.2926 59.9983 32.0000 1.9911 1.9935 418.5039 419.0988 0.0891 -1.0000 -1.0000 3331693 1582479293.90 151.2926 59.9983 32.0000 1.9917 1.9940 418.7360 419.3313 0.0893 -1.0000 -1.0000 3331763 1582479294.00 151.2926 59.9983 32.0000 1.9923 1.9947 418.8712 419.4676 0.0891 -1.0000 -1.0000 3331823 1582479294.10 151.4030 59.9983 32.0000 1.9919 1.9942 418.9101 419.5056 0.0893 -1.0000 -1.0000 3331893 1582479294.20 151.4030 59.9983 32.0000 1.9913 1.9937 418.8943 419.4907 0.0893 -1.0000 -1.0000 3331963 1582479294.30 151.4030 59.9983 32.0000 1.9923 1.9947 418.8904 419.4870 0.0893 -1.0000 -1.0000 3332033 1582479294.40 151.4030 59.9983 32.0000 1.9922 1.9945 418.8394 419.4342 0.0891 -1.0000 -1.0000 3332093 1582479294.50 151.4030 59.9983 32.0000 1.9935 1.9959 418.6628 419.2578 0.0892 -1.0000 -1.0000 3332163 1582479294.60 151.4131 59.9981 32.0000 1.9923 1.9946 418.6256 419.2214 0.0893 -1.0000 -1.0000 3332233 1582479294.70 151.4562 59.9976 32.0000 1.9922 1.9945 418.5832 419.1799 0.0894 -1.0000 -1.0000 3332293 1582479294.80 151.4562 59.9976 32.0000 1.9920 1.9943 418.6398 419.2364 0.0893 -1.0000 -1.0000 3332433 1582479294.90 151.4562 59.9976 32.0000 1.9914 1.9938 418.5077 419.1033 0.0893 -1.0000 -1.0000 3332493 1582479295.00 151.4562 59.9976 32.0000 1.9929 1.9952 418.5710 419.1661 0.0893 -1.0000 -1.0000 3332553 1582479295.10 151.4562 59.9976 32.0000 1.9928 1.9951 418.6134 419.2110 0.0895 -1.0000 -1.0000 3332623 1582479295.20 151.4589 59.9976 32.0000 1.9915 1.9938 418.7118 419.3082 0.0893 -1.0000 -1.0000 3332693 1582479295.30 151.4589 59.9976 32.0000 1.9922 1.9945 418.7746 419.3713 0.0894 -1.0000 -1.0000 3332763 1582479295.40 151.4589 59.9976 32.0000 1.9912 1.9935 418.8412 419.4378 0.0894 -1.0000 -1.0000 3332943 1582479295.50 151.4589 59.9976 32.0000 1.9921 1.9944 418.8240 419.4202 0.0893 -1.0000 -1.0000 3333003 1582479295.60 151.4589 59.9976 32.0000 1.9913 1.9937 418.8083 419.4065 0.0896 -1.0000 -1.0000 3333072 1582479295.70 151.4589 59.9976 32.0000 1.9921 1.9945 418.9955 419.5929 0.0894 -1.0000 -1.0000 3333143 1582479295.80 151.4589 59.9976 32.0000 1.9914 1.9938 418.8880 419.4843 0.0893 -1.0000 -1.0000 3333202 1582479295.90 151.4042 59.9976 32.0000 1.9912 1.9935 418.7363 419.3325 0.0893 -1.0000 -1.0000 3333942 1582479296.00 151.4042 59.9976 32.0000 1.9924 1.9947 418.6014 419.1982 0.0895 -1.0000 -1.0000 3334002 1582479296.10 151.4042 59.9976 32.0000 1.9929 1.9952 418.6124 419.2086 0.0893 -1.0000 -1.0000 3334072 1582479296.20 151.4042 59.9976 32.0000 1.9922 1.9946 418.4382 419.0339 0.0893 -1.0000 -1.0000 3334142 1582479296.30 151.4042 59.9976 32.0000 1.9917 1.9940 418.5898 419.1854 0.0892 -1.0000 -1.0000 3334202 1582479296.40 151.5275 59.9976 32.0000 1.9924 1.9947 418.5094 419.1038 0.0891 -1.0000 -1.0000 3334322 1582479296.50 151.5275 59.9976 32.0000 1.9926 1.9949 418.8679 419.4640 0.0893 -1.0000 -1.0000 3334392 1582479296.60 151.5275 59.9976 32.0000 1.9921 1.9944 418.6717 419.2676 0.0892 -1.0000 -1.0000 3334452 1582479296.70 151.5275 59.9976 32.0000 1.9912 1.9936 418.8001 419.3960 0.0893 -1.0000 -1.0000 3334512 1582479296.80 151.5275 59.9976 32.0000 1.9908 1.9931 418.8911 419.4885 0.0894 -1.0000 -1.0000 3334592 1582479296.90 151.5275 59.9976 32.0000 1.9905 1.9929 418.8339 419.4303 0.0893 -1.0000 -1.0000 3334652 1582479297.00 151.3025 59.9976 32.0000 1.9909 1.9932 418.6272 419.2221 0.0892 -1.0000 -1.0000 3334712 1582479297.10 151.3025 59.9976 32.0000 1.9938 1.9961 418.6091 419.2055 0.0894 -1.0000 -1.0000 3334792 1582479297.20 151.3025 59.9976 32.0000 1.9926 1.9950 418.6704 419.2672 0.0894 -1.0000 -1.0000 3334852 1582479297.30 151.3025 59.9976 32.0000 1.9911 1.9934 418.6699 419.2660 0.0893 -1.0000 -1.0000 3334922 1582479297.40 151.3025 59.9976 32.0000 1.9942 1.9965 418.5762 419.1717 0.0892 -1.0000 -1.0000 3334992 1582479297.50 151.4864 59.9976 32.0000 1.9933 1.9956 418.4359 419.0316 0.0894 -1.0000 -1.0000 3335052 1582479297.60 151.5865 59.9976 32.0000 1.9927 1.9951 418.4895 419.0860 0.0893 -1.0000 -1.0000 3335122 1582479297.70 151.5865 59.9976 32.0000 1.9954 1.9978 418.5552 419.1524 0.0895 -1.0000 -1.0000 3335181 1582479297.80 151.5865 59.9976 32.0000 1.9936 1.9959 418.6952 419.2914 0.0893 -1.0000 -1.0000 3335252 1582479297.90 151.5865 59.9976 32.0000 1.9917 1.9940 418.6426 419.2382 0.0893 -1.0000 -1.0000 3335471 1582479298.00 151.5857 59.9976 32.0000 1.9910 1.9934 418.4864 419.0808 0.0891 -1.0000 -1.0000 3335531 1582479298.10 151.5315 59.9976 32.0000 1.9922 1.9945 418.6857 419.2806 0.0891 -1.0000 -1.0000 3335591 1582479298.20 151.5315 59.9976 32.0000 1.9928 1.9952 418.8020 419.3973 0.0892 -1.0000 -1.0000 3335671 1582479298.30 151.5315 59.9976 32.0000 1.9924 1.9947 418.8131 419.4076 0.0891 -1.0000 -1.0000 3335731 1582479298.40 151.5315 59.9976 32.0000 1.9910 1.9934 418.9241 419.5191 0.0890 -1.0000 -1.0000 3335961 1582479298.50 151.5315 59.9976 32.0000 1.9923 1.9946 418.8305 419.4261 0.0893 -1.0000 -1.0000 3336031 1582479298.60 151.5315 59.9976 32.0000 1.9930 1.9953 418.7317 419.3265 0.0891 -1.0000 -1.0000 3336101 1582479298.70 151.5787 59.9976 32.0000 1.9934 1.9957 418.6947 419.2898 0.0891 -1.0000 -1.0000 3336161 1582479298.80 151.5813 59.9976 32.0000 1.9925 1.9949 418.6584 419.2516 0.0889 -1.0000 -1.0000 3336241 1582479298.90 151.5813 59.9976 32.0000 1.9942 1.9965 418.4798 419.0747 0.0892 -1.0000 -1.0000 3336301 1582479299.00 151.5813 59.9976 32.0000 1.9923 1.9946 418.6257 419.2214 0.0892 -1.0000 -1.0000 3336681 1582479299.10 151.5813 59.9976 32.0000 1.9913 1.9936 418.7739 419.3684 0.0891 -1.0000 -1.0000 3336751 1582479299.20 151.5813 59.9976 32.0000 1.9925 1.9948 418.9354 419.5313 0.0892 -1.0000 -1.0000 3336821 1582479299.30 151.5245 59.9976 32.0000 1.9938 1.9961 418.8303 419.4256 0.0891 -1.0000 -1.0000 3336891 1582479299.40 151.5245 59.9976 32.0000 1.9937 1.9961 418.5432 419.1399 0.0894 -1.0000 -1.0000 3336951 1582479299.50 151.5245 59.9976 32.0000 1.9935 1.9958 418.5528 419.1490 0.0893 -1.0000 -1.0000 3337180 1582479299.60 151.5245 59.9976 32.0000 1.9926 1.9950 418.6193 419.2155 0.0893 -1.0000 -1.0000 3337251 1582479299.70 151.5245 59.9976 32.0000 1.9929 1.9953 418.6987 419.2951 0.0893 -1.0000 -1.0000 3337320 1582479299.80 151.5245 59.9976 32.0000 1.9926 1.9950 418.8668 419.4635 0.0894 -1.0000 -1.0000 3337380 1582479299.90 151.7541 59.9985 32.0000 1.9934 1.9957 418.8577 419.4547 0.0894 -1.0000 -1.0000 3337450 1582479300.00 151.7541 59.9985 32.0000 1.9933 1.9957 418.9052 419.5012 0.0892 -1.0000 -1.0000 3337840 1582479300.10 151.7541 59.9985 32.0000 1.9923 1.9946 419.0143 419.6114 0.0894 -1.0000 -1.0000 3337910 1582479300.20 151.7541 59.9985 32.0000 1.9923 1.9947 418.8781 419.4750 0.0894 -1.0000 -1.0000 3337980 1582479300.30 151.7541 59.9985 32.0000 1.9921 1.9945 418.6895 419.2864 0.0894 -1.0000 -1.0000 3338040 1582479300.40 151.7541 59.9985 32.0000 1.9924 1.9947 418.5466 419.1422 0.0892 -1.0000 -1.0000 3338100 1582479300.50 151.7166 59.9985 32.0000 1.9914 1.9937 418.8781 419.4737 0.0892 -1.0000 -1.0000 3338180 1582479300.60 151.6113 59.9985 32.0000 1.9911 1.9935 418.8690 419.4651 0.0892 -1.0000 -1.0000 3338240 1582479300.70 151.6113 59.9985 32.0000 1.9912 1.9935 418.6893 419.2841 0.0891 -1.0000 -1.0000 3338300 1582479300.80 151.6113 59.9985 32.0000 1.9926 1.9950 418.7650 419.3613 0.0893 -1.0000 -1.0000 3338370 1582479300.90 151.6113 59.9985 32.0000 1.9919 1.9942 418.8255 419.4205 0.0890 -1.0000 -1.0000 3338440 1582479301.00 151.6113 59.9985 32.0000 1.9942 1.9965 418.7253 419.3203 0.0891 -1.0000 -1.0000 3338930 1582479301.10 151.4553 59.9985 32.0000 1.9941 1.9964 418.6067 419.2009 0.0891 -1.0000 -1.0000 3339009 1582479301.20 151.4553 59.9985 32.0000 1.9934 1.9957 418.5106 419.1046 0.0890 -1.0000 -1.0000 3339069 1582479301.30 151.4553 59.9985 32.0000 1.9925 1.9949 418.5170 419.1120 0.0892 -1.0000 -1.0000 3339139 1582479301.40 151.4553 59.9985 32.0000 1.9922 1.9945 418.6332 419.2281 0.0892 -1.0000 -1.0000 3339209 1582479301.50 151.4553 59.9985 32.0000 1.9922 1.9945 418.9018 419.4967 0.0890 -1.0000 -1.0000 3339269 1582479301.60 151.4524 59.9985 32.0000 1.9916 1.9939 418.9701 419.5661 0.0891 -1.0000 -1.0000 3339339 1582479301.70 151.3256 59.9985 32.0000 1.9916 1.9940 418.9036 419.4972 0.0889 -1.0000 -1.0000 3339399 1582479301.80 151.3256 59.9985 32.0000 1.9916 1.9939 418.8968 419.4905 0.0889 -1.0000 -1.0000 3339469 1582479301.90 151.3256 59.9985 32.0000 1.9924 1.9947 418.6734 419.2668 0.0890 -1.0000 -1.0000 3339539 1582479302.00 151.3256 59.9985 32.0000 1.9919 1.9943 418.6713 419.2658 0.0891 -1.0000 -1.0000 3339669 1582479302.10 151.3256 59.9985 32.0000 1.9927 1.9950 418.8177 419.4118 0.0890 -1.0000 -1.0000 3339729 1582479302.20 151.3256 59.9985 32.0000 1.9942 1.9965 418.5857 419.1794 0.0890 -1.0000 -1.0000 3339799 1582479302.30 151.4082 59.9985 32.0000 1.9934 1.9958 418.5671 419.1616 0.0891 -1.0000 -1.0000 3339869 1582479302.40 151.4082 59.9985 32.0000 1.9942 1.9966 418.4026 418.9964 0.0890 -1.0000 -1.0000 3339929 1582479302.50 151.4082 59.9985 32.0000 1.9919 1.9943 418.5997 419.1939 0.0891 -1.0000 -1.0000 3340219 1582479302.60 151.4082 59.9985 32.0000 1.9928 1.9951 419.0941 419.6896 0.0892 -1.0000 -1.0000 3340279 1582479302.70 151.4082 59.9985 32.0000 1.9922 1.9945 418.8859 419.4787 0.0888 -1.0000 -1.0000 3340339 1582479302.80 151.4082 59.9985 32.0000 1.9934 1.9957 418.8082 419.4026 0.0890 -1.0000 -1.0000 3340409 1582479302.90 151.4082 59.9985 32.0000 1.9943 1.9966 418.5083 419.1014 0.0888 -1.0000 -1.0000 3340479 1582479303.00 151.4082 59.9985 32.0000 1.9916 1.9939 418.7694 419.3631 0.0889 -1.0000 -1.0000 3340539 1582479303.10 151.4082 59.9985 32.0000 1.9921 1.9944 418.9472 419.5413 0.0890 -1.0000 -1.0000 3340928 1582479303.20 151.4082 59.9985 32.0000 1.9910 1.9933 418.9281 419.5239 0.0892 -1.0000 -1.0000 3340998 1582479303.30 151.4082 59.9985 32.0000 1.9930 1.9954 418.6511 419.2438 0.0888 -1.0000 -1.0000 3341068 1582479303.40 151.3464 59.9985 32.0000 1.9938 1.9961 418.4958 419.0887 0.0889 -1.0000 -1.0000 3341128 1582479303.50 151.2809 59.9985 32.0000 1.9928 1.9952 418.5267 419.1214 0.0891 -1.0000 -1.0000 3341188 1582479303.60 151.2809 59.9985 32.0000 1.9922 1.9946 418.6079 419.2020 0.0890 -1.0000 -1.0000 3341728 1582479303.70 151.2809 59.9985 32.0000 1.9914 1.9937 418.7966 419.3910 0.0890 -1.0000 -1.0000 3341798 1582479303.80 151.2809 59.9985 32.0000 1.9908 1.9931 419.0177 419.6130 0.0892 -1.0000 -1.0000 3341858 1582479303.90 151.2809 59.9985 32.0000 1.9939 1.9962 418.7457 419.3417 0.0893 -1.0000 -1.0000 3341928 1582479304.00 151.2809 59.9985 32.0000 1.9931 1.9954 418.3957 418.9906 0.0891 -1.0000 -1.0000 3341998 1582479304.10 151.5047 59.9985 32.0000 1.9929 1.9953 418.5635 419.1578 0.0891 -1.0000 -1.0000 3342058 1582479304.20 151.5204 59.9985 32.0000 1.9928 1.9951 418.7188 419.3134 0.0891 -1.0000 -1.0000 3342128 1582479304.30 151.5204 59.9985 32.0000 1.9916 1.9940 418.8040 419.3985 0.0891 -1.0000 -1.0000 3342198 1582479304.40 151.5204 59.9985 32.0000 1.9911 1.9935 418.9646 419.5600 0.0891 -1.0000 -1.0000 3342258 1582479304.50 151.5204 59.9985 32.0000 1.9912 1.9935 418.8460 419.4415 0.0893 -1.0000 -1.0000 3342328 1582479304.60 151.5227 59.9986 32.0000 1.9920 1.9944 418.6547 419.2511 0.0893 -1.0000 -1.0000 3342398 1582479304.70 151.6500 60.0008 32.0000 1.9929 1.9953 418.7374 419.3326 0.0892 -1.0000 -1.0000 3342458 1582479304.80 151.6500 60.0008 32.0000 1.9921 1.9945 418.8322 419.4277 0.0892 -1.0000 -1.0000 3342538 1582479304.90 151.6500 60.0008 32.0000 1.9929 1.9953 418.7756 419.3713 0.0892 -1.0000 -1.0000 3342597 1582479305.00 151.6500 60.0008 32.0000 1.9912 1.9936 418.9278 419.5238 0.0893 -1.0000 -1.0000 3342658 1582479305.10 151.6500 60.0008 32.0000 1.9934 1.9957 418.9825 419.5793 0.0894 -1.0000 -1.0000 3342737 1582479305.20 151.3989 60.0008 32.0000 1.9931 1.9954 418.7177 419.3132 0.0892 -1.0000 -1.0000 3342797 1582479305.30 151.3989 60.0008 32.0000 1.9919 1.9942 418.4297 419.0240 0.0891 -1.0000 -1.0000 3342877 1582479305.40 151.3989 60.0008 32.0000 1.9936 1.9960 418.5000 419.0956 0.0893 -1.0000 -1.0000 3342937 1582479305.50 151.3989 60.0008 32.0000 1.9927 1.9950 418.5266 419.1218 0.0893 -1.0000 -1.0000 3342997 1582479305.60 151.3989 60.0008 32.0000 1.9920 1.9943 418.6359 419.2317 0.0892 -1.0000 -1.0000 3343437 1582479305.70 151.3989 60.0008 32.0000 1.9932 1.9956 418.6071 419.2034 0.0893 -1.0000 -1.0000 3343497 1582479305.80 151.3989 60.0008 32.0000 1.9920 1.9943 418.8618 419.4584 0.0893 -1.0000 -1.0000 3343557 1582479305.90 151.3989 60.0008 32.0000 1.9918 1.9942 418.9530 419.5495 0.0893 -1.0000 -1.0000 3343637 1582479306.00 151.3989 60.0008 32.0000 1.9919 1.9942 418.9734 419.5714 0.0894 -1.0000 -1.0000 3343707 1582479306.10 151.3989 60.0008 32.0000 1.9918 1.9941 418.8098 419.4055 0.0893 -1.0000 -1.0000 3343777 1582479306.20 151.3989 60.0008 32.0000 1.9941 1.9964 418.5587 419.1543 0.0892 -1.0000 -1.0000 3343847 1582479306.30 151.3989 60.0008 32.0000 1.9938 1.9961 418.4172 419.0131 0.0893 -1.0000 -1.0000 3343907 1582479306.40 151.3989 60.0008 32.0000 1.9936 1.9959 418.5806 419.1756 0.0891 -1.0000 -1.0000 3343967 1582479306.50 151.5268 60.0008 32.0000 1.9930 1.9953 418.4881 419.0825 0.0891 -1.0000 -1.0000 3344047 1582479306.60 151.5268 60.0008 32.0000 1.9928 1.9951 418.6436 419.2376 0.0890 -1.0000 -1.0000 3344107 1582479306.70 151.5268 60.0008 32.0000 1.9934 1.9957 418.6237 419.2171 0.0889 -1.0000 -1.0000 3344437 1582479306.80 151.5037 60.0008 32.0000 1.9924 1.9947 418.8316 419.4265 0.0891 -1.0000 -1.0000 3344506 1582479306.90 151.5022 60.0008 32.0000 1.9913 1.9936 418.9442 419.5385 0.0890 -1.0000 -1.0000 3344566 1582479307.00 151.5022 60.0008 32.0000 1.9928 1.9951 418.7935 419.3878 0.0889 -1.0000 -1.0000 3344626 1582479307.10 151.5005 60.0008 32.0000 1.9932 1.9955 418.7601 419.3549 0.0891 -1.0000 -1.0000 3344706 1582479307.20 151.4975 60.0008 32.0000 1.9925 1.9948 418.7442 419.3376 0.0889 -1.0000 -1.0000 3344766 1582479307.30 151.4975 60.0008 32.0000 1.9925 1.9948 418.5868 419.1804 0.0890 -1.0000 -1.0000 3344836 1582479307.40 151.4975 60.0008 32.0000 1.9914 1.9937 418.5468 419.1395 0.0889 -1.0000 -1.0000 3344906 1582479307.50 151.4975 60.0008 32.0000 1.9924 1.9947 418.6250 419.2198 0.0891 -1.0000 -1.0000 3344966 1582479307.60 151.4975 60.0008 32.0000 1.9942 1.9966 418.4623 419.0563 0.0890 -1.0000 -1.0000 3345036 1582479307.70 151.5444 60.0008 32.0000 1.9940 1.9963 418.6043 419.1974 0.0889 -1.0000 -1.0000 3345106 1582479307.80 151.5444 60.0008 32.0000 1.9922 1.9945 418.5753 419.1679 0.0888 -1.0000 -1.0000 3345166 1582479307.90 151.5444 60.0008 32.0000 1.9928 1.9951 418.4887 419.0822 0.0890 -1.0000 -1.0000 3345236 1582479308.00 151.5444 60.0008 32.0000 1.9933 1.9956 418.7488 419.3429 0.0890 -1.0000 -1.0000 3345296 1582479308.10 151.5444 60.0008 32.0000 1.9942 1.9965 418.8739 419.4688 0.0891 -1.0000 -1.0000 3345366 1582479308.20 151.6097 60.0008 32.0000 1.9932 1.9955 418.6569 419.2504 0.0890 -1.0000 -1.0000 3345996 1582479308.30 151.6124 60.0008 32.0000 1.9917 1.9940 418.5481 419.1428 0.0891 -1.0000 -1.0000 3346066 1582479308.40 151.6124 60.0008 32.0000 1.9918 1.9941 418.6886 419.2824 0.0890 -1.0000 -1.0000 3346126 1582479308.50 151.6124 60.0008 32.0000 1.9918 1.9942 418.9560 419.5517 0.0892 -1.0000 -1.0000 3346206 1582479308.60 151.6124 60.0008 32.0000 1.9910 1.9934 418.9064 419.5021 0.0893 -1.0000 -1.0000 3346276 1582479308.70 151.6124 60.0008 32.0000 1.9919 1.9942 418.7751 419.3706 0.0892 -1.0000 -1.0000 3346505 1582479308.80 151.6124 60.0008 32.0000 1.9925 1.9948 418.8811 419.4757 0.0891 -1.0000 -1.0000 3346575 1582479308.90 151.7168 60.0008 32.0000 1.9920 1.9943 418.9080 419.5022 0.0889 -1.0000 -1.0000 3346635 1582479309.00 151.7168 60.0008 32.0000 1.9930 1.9953 418.9727 419.5679 0.0891 -1.0000 -1.0000 3346705 1582479309.10 151.7168 60.0008 32.0000 1.9932 1.9955 418.7447 419.3393 0.0891 -1.0000 -1.0000 3346775 1582479309.20 151.7168 60.0008 32.0000 1.9923 1.9947 418.5918 419.1855 0.0889 -1.0000 -1.0000 3346845 1582479309.30 151.7168 60.0008 32.0000 1.9933 1.9957 418.8467 419.4407 0.0890 -1.0000 -1.0000 3346915 1582479309.40 151.7168 60.0008 32.0000 1.9925 1.9948 418.8577 419.4530 0.0892 -1.0000 -1.0000 3346975 1582479309.50 151.6254 60.0004 32.0000 1.9921 1.9945 418.9276 419.5244 0.0893 -1.0000 -1.0000 3347045 1582479309.60 151.3972 59.9994 32.0000 1.9920 1.9943 418.7290 419.3230 0.0889 -1.0000 -1.0000 3347115 1582479309.70 151.3972 59.9994 32.0000 1.9925 1.9948 418.4931 419.0871 0.0891 -1.0000 -1.0000 3347445 1582479309.80 151.3972 59.9994 32.0000 1.9931 1.9955 418.4564 419.0499 0.0890 -1.0000 -1.0000 3347505 1582479309.90 151.3972 59.9994 32.0000 1.9925 1.9949 418.5811 419.1749 0.0890 -1.0000 -1.0000 3347575 1582479310.00 151.3972 59.9994 32.0000 1.9912 1.9935 418.6772 419.2707 0.0890 -1.0000 -1.0000 3347645 1582479310.10 151.3972 59.9994 32.0000 1.9921 1.9944 418.5738 419.1683 0.0890 -1.0000 -1.0000 3347705 1582479310.20 151.5500 59.9994 32.0000 1.9924 1.9947 418.8235 419.4158 0.0886 -1.0000 -1.0000 3347785 1582479310.30 151.5885 59.9994 32.0000 1.9916 1.9939 418.9794 419.5724 0.0889 -1.0000 -1.0000 3347845 1582479310.40 151.5885 59.9994 32.0000 1.9909 1.9932 418.8803 419.4742 0.0889 -1.0000 -1.0000 3347905 1582479310.50 151.5885 59.9994 32.0000 1.9920 1.9943 418.9024 419.4960 0.0889 -1.0000 -1.0000 3347985 1582479310.60 151.5885 59.9994 32.0000 1.9924 1.9947 418.7858 419.3781 0.0887 -1.0000 -1.0000 3348045 1582479310.70 151.5885 59.9994 32.0000 1.9915 1.9939 418.8602 419.4532 0.0888 -1.0000 -1.0000 3348105 1582479310.80 151.2694 59.9994 32.0000 1.9923 1.9946 418.9173 419.5098 0.0888 -1.0000 -1.0000 3348174 1582479310.90 151.2694 59.9994 32.0000 1.9917 1.9940 418.7903 419.3831 0.0887 -1.0000 -1.0000 3348244 1582479311.00 151.2694 59.9994 32.0000 1.9921 1.9944 418.8391 419.4314 0.0887 -1.0000 -1.0000 3348304 1582479311.10 151.2694 59.9994 32.0000 1.9911 1.9934 418.8046 419.3968 0.0887 -1.0000 -1.0000 3348374 1582479311.20 151.2694 59.9994 32.0000 1.9918 1.9941 418.7898 419.3814 0.0886 -1.0000 -1.0000 3348435 1582479311.30 151.2694 59.9994 32.0000 1.9929 1.9952 419.0207 419.6120 0.0885 -1.0000 -1.0000 3348515 1582479311.40 151.4069 59.9994 32.0000 1.9918 1.9941 418.8437 419.4350 0.0886 -1.0000 -1.0000 3348574 1582479311.50 151.4175 59.9994 32.0000 1.9912 1.9935 418.9444 419.5360 0.0885 -1.0000 -1.0000 3348634 1582479311.60 151.4175 59.9994 32.0000 1.9930 1.9953 418.8648 419.4558 0.0885 -1.0000 -1.0000 3348714 1582479311.70 151.4175 59.9994 32.0000 1.9924 1.9947 418.4848 419.0752 0.0885 -1.0000 -1.0000 3348784 1582479311.80 151.4175 59.9994 32.0000 1.9930 1.9953 418.4492 419.0385 0.0883 -1.0000 -1.0000 3349004 1582479311.90 151.4175 59.9994 32.0000 1.9927 1.9950 418.3934 418.9834 0.0884 -1.0000 -1.0000 3349074 1582479312.00 151.5697 59.9994 32.0000 1.9910 1.9933 418.8363 419.4259 0.0883 -1.0000 -1.0000 3349134 1582479312.10 151.5697 59.9994 32.0000 1.9912 1.9935 418.9928 419.5821 0.0882 -1.0000 -1.0000 3349204 1582479312.20 151.5697 59.9994 32.0000 1.9920 1.9944 418.7820 419.3714 0.0883 -1.0000 -1.0000 3349274 1582479312.30 151.5697 59.9994 32.0000 1.9924 1.9947 418.8034 419.3924 0.0882 -1.0000 -1.0000 3349494 1582479312.40 151.5697 59.9994 32.0000 1.9933 1.9956 418.6021 419.1913 0.0883 -1.0000 -1.0000 3349564 1582479312.50 151.3856 59.9994 32.0000 1.9930 1.9953 418.6414 419.2295 0.0881 -1.0000 -1.0000 3349634 1582479312.60 151.2959 59.9994 32.0000 1.9918 1.9941 418.6082 419.1968 0.0883 -1.0000 -1.0000 3349694 1582479312.70 151.2959 59.9994 32.0000 1.9913 1.9936 418.7783 419.3670 0.0882 -1.0000 -1.0000 3349754 1582479312.80 151.2959 59.9994 32.0000 1.9907 1.9930 418.8134 419.4024 0.0883 -1.0000 -1.0000 3350193 1582479312.90 151.2959 59.9994 32.0000 1.9919 1.9942 418.8234 419.4137 0.0884 -1.0000 -1.0000 3350254 1582479313.00 151.2959 59.9994 32.0000 1.9931 1.9954 418.8209 419.4115 0.0885 -1.0000 -1.0000 3350324 1582479313.10 151.3166 59.9994 32.0000 1.9934 1.9957 418.5813 419.1713 0.0884 -1.0000 -1.0000 3350393 1582479313.20 151.3166 59.9994 32.0000 1.9920 1.9943 418.5538 419.1439 0.0884 -1.0000 -1.0000 3350453 1582479313.30 151.3166 59.9994 32.0000 1.9920 1.9944 418.5090 419.0984 0.0883 -1.0000 -1.0000 3350533 1582479313.40 151.3166 59.9994 32.0000 1.9927 1.9950 418.6921 419.2817 0.0884 -1.0000 -1.0000 3350963 1582479313.50 151.3166 59.9994 32.0000 1.9921 1.9944 418.8663 419.4566 0.0884 -1.0000 -1.0000 3351023 1582479313.60 151.5234 59.9994 32.0000 1.9921 1.9944 418.8988 419.4881 0.0882 -1.0000 -1.0000 3351093 1582479313.70 151.5234 59.9994 32.0000 1.9913 1.9936 418.7790 419.3686 0.0883 -1.0000 -1.0000 3351163 1582479313.80 151.5234 59.9994 32.0000 1.9928 1.9951 418.5901 419.1797 0.0883 -1.0000 -1.0000 3351223 1582479313.90 151.5234 59.9994 32.0000 1.9942 1.9965 418.6142 419.2045 0.0885 -1.0000 -1.0000 3351303 1582479314.00 151.5234 59.9994 32.0000 1.9929 1.9953 418.4899 419.0799 0.0883 -1.0000 -1.0000 3351363 1582479314.10 151.5234 59.9994 32.0000 1.9933 1.9956 418.4908 419.0796 0.0884 -1.0000 -1.0000 3351423 1582479314.20 151.5465 59.9994 32.0000 1.9933 1.9956 418.5170 419.1080 0.0885 -1.0000 -1.0000 3351493 1582479314.30 151.5465 59.9994 32.0000 1.9923 1.9946 418.9543 419.5448 0.0884 -1.0000 -1.0000 3351563 1582479314.40 151.5465 59.9994 32.0000 1.9925 1.9948 418.9218 419.5119 0.0883 -1.0000 -1.0000 3351733 1582479314.50 151.5465 59.9994 32.0000 1.9917 1.9940 418.7475 419.3381 0.0884 -1.0000 -1.0000 3351803 1582479314.60 151.5465 59.9994 32.0000 1.9931 1.9954 418.7475 419.3367 0.0883 -1.0000 -1.0000 3351873 1582479314.70 151.6157 60.0007 32.0000 1.9943 1.9966 418.5605 419.1504 0.0885 -1.0000 -1.0000 3351933 1582479314.80 151.6157 60.0007 32.0000 1.9940 1.9963 418.5920 419.1805 0.0883 -1.0000 -1.0000 3352002 1582479314.90 151.6157 60.0007 32.0000 1.9932 1.9955 418.5380 419.1273 0.0883 -1.0000 -1.0000 3352233 1582479315.00 151.6157 60.0007 32.0000 1.9915 1.9938 418.7633 419.3522 0.0882 -1.0000 -1.0000 3352292 1582479315.10 151.6157 60.0007 32.0000 1.9919 1.9942 418.9912 419.5814 0.0883 -1.0000 -1.0000 3352372 1582479315.20 151.6009 60.0007 32.0000 1.9910 1.9933 418.8975 419.4861 0.0881 -1.0000 -1.0000 3352432 1582479315.30 151.5847 60.0007 32.0000 1.9915 1.9938 418.9986 419.5879 0.0883 -1.0000 -1.0000 3352502 1582479315.40 151.5847 60.0007 32.0000 1.9918 1.9941 418.7504 419.3402 0.0883 -1.0000 -1.0000 3353202 1582479315.50 151.5847 60.0007 32.0000 1.9919 1.9942 418.7753 419.3656 0.0884 -1.0000 -1.0000 3353262 1582479315.60 151.5847 60.0007 32.0000 1.9917 1.9940 418.6702 419.2589 0.0882 -1.0000 -1.0000 3353342 1582479315.70 151.5847 60.0007 32.0000 1.9909 1.9932 418.6194 419.2079 0.0882 -1.0000 -1.0000 3353402 1582479315.80 151.5593 60.0007 32.0000 1.9928 1.9951 418.5909 419.1797 0.0883 -1.0000 -1.0000 3353462 1582479315.90 151.3943 60.0007 32.0000 1.9919 1.9942 418.5916 419.1811 0.0884 -1.0000 -1.0000 3353821 1582479316.00 151.3943 60.0007 32.0000 1.9915 1.9938 418.5339 419.1232 0.0882 -1.0000 -1.0000 3353881 1582479316.10 151.3943 60.0007 32.0000 1.9919 1.9942 418.5731 419.1630 0.0884 -1.0000 -1.0000 3353952 1582479316.20 151.3943 60.0007 32.0000 1.9935 1.9958 418.5197 419.1099 0.0884 -1.0000 -1.0000 3354022 1582479316.30 151.3943 60.0007 32.0000 1.9926 1.9949 418.6412 419.2307 0.0883 -1.0000 -1.0000 3354081 1582479316.40 151.5131 60.0007 32.0000 1.9928 1.9951 418.5052 419.0947 0.0883 -1.0000 -1.0000 3354151 1582479316.50 151.5131 60.0007 32.0000 1.9931 1.9954 418.5498 419.1389 0.0883 -1.0000 -1.0000 3354231 1582479316.60 151.5131 60.0007 32.0000 1.9941 1.9965 418.6017 419.1922 0.0885 -1.0000 -1.0000 3354291 1582479316.70 151.5131 60.0007 32.0000 1.9932 1.9956 418.8636 419.4538 0.0883 -1.0000 -1.0000 3354351 1582479316.80 151.5131 60.0007 32.0000 1.9930 1.9953 418.7367 419.3262 0.0884 -1.0000 -1.0000 3354431 1582479316.90 151.5594 60.0007 32.0000 1.9947 1.9970 418.6457 419.2354 0.0884 -1.0000 -1.0000 3354491 1582479317.00 151.5841 60.0007 32.0000 1.9944 1.9967 418.5843 419.1747 0.0885 -1.0000 -1.0000 3354561 1582479317.10 151.5841 60.0007 32.0000 1.9936 1.9960 418.6125 419.2030 0.0885 -1.0000 -1.0000 3354631 1582479317.20 151.5841 60.0007 32.0000 1.9924 1.9947 418.7870 419.3763 0.0883 -1.0000 -1.0000 3354701 1582479317.30 151.5841 60.0007 32.0000 1.9923 1.9946 418.8148 419.4052 0.0884 -1.0000 -1.0000 3354771 1582479317.40 151.5841 60.0007 32.0000 1.9918 1.9941 418.9686 419.5591 0.0884 -1.0000 -1.0000 3354831 1582479317.50 151.5824 60.0007 32.0000 1.9890 1.9913 418.8760 419.4666 0.0885 -1.0000 -1.0000 3354901 1582479317.60 151.5051 60.0007 32.0000 1.9925 1.9949 418.7660 419.3566 0.0885 -1.0000 -1.0000 3354971 1582479317.70 151.5051 60.0007 32.0000 1.9945 1.9968 418.6613 419.2506 0.0882 -1.0000 -1.0000 3355031 1582479317.80 151.5051 60.0007 32.0000 1.9929 1.9952 418.5064 419.0958 0.0884 -1.0000 -1.0000 3355101 1582479317.90 151.5051 60.0007 32.0000 1.9922 1.9945 418.6056 419.1956 0.0883 -1.0000 -1.0000 3355171 1582479318.00 151.5051 60.0007 32.0000 1.9910 1.9933 418.7770 419.3665 0.0883 -1.0000 -1.0000 3355451 1582479318.10 151.5051 60.0007 32.0000 1.9902 1.9925 418.8663 419.4559 0.0883 -1.0000 -1.0000 3355511 1582479318.20 151.5051 60.0007 32.0000 1.9913 1.9936 418.9310 419.5212 0.0883 -1.0000 -1.0000 3355591 1582479318.30 151.3479 60.0007 32.0000 1.9921 1.9944 418.9859 419.5757 0.0883 -1.0000 -1.0000 3355651 1582479318.40 151.3479 60.0007 32.0000 1.9915 1.9939 418.8968 419.4873 0.0884 -1.0000 -1.0000 3355711 1582479318.50 151.3479 60.0007 32.0000 1.9915 1.9938 418.8500 419.4397 0.0883 -1.0000 -1.0000 3355960 1582479318.60 151.3479 60.0007 32.0000 1.9928 1.9951 418.8193 419.4086 0.0883 -1.0000 -1.0000 3356020 1582479318.70 151.3479 60.0007 32.0000 1.9918 1.9941 418.8263 419.4157 0.0883 -1.0000 -1.0000 3356080 1582479318.80 151.3479 60.0007 32.0000 1.9914 1.9937 418.7989 419.3886 0.0883 -1.0000 -1.0000 3356160 1582479318.90 151.3931 60.0007 32.0000 1.9927 1.9950 418.7967 419.3861 0.0884 -1.0000 -1.0000 3356220 1582479319.00 151.5928 60.0007 32.0000 1.9922 1.9945 418.7115 419.3017 0.0884 -1.0000 -1.0000 3356450 1582479319.10 151.5928 60.0007 32.0000 1.9941 1.9964 418.6268 419.2166 0.0884 -1.0000 -1.0000 3356520 1582479319.20 151.5928 60.0007 32.0000 1.9916 1.9939 418.6631 419.2510 0.0881 -1.0000 -1.0000 3356590 1582479319.30 151.5928 60.0007 32.0000 1.9923 1.9946 418.5898 419.1777 0.0882 -1.0000 -1.0000 3356660 1582479319.40 151.5928 60.0007 32.0000 1.9937 1.9960 418.5146 419.1047 0.0885 -1.0000 -1.0000 3356720 1582479319.50 151.4582 60.0007 32.0000 1.9939 1.9962 418.4918 419.0810 0.0884 -1.0000 -1.0000 3356780 1582479319.60 151.4582 60.0007 32.0000 1.9941 1.9964 418.4298 419.0179 0.0880 -1.0000 -1.0000 3356860 1582479319.70 151.4582 60.0007 32.0000 1.9941 1.9964 418.4758 419.0638 0.0881 -1.0000 -1.0000 3357060 1582479319.80 151.4582 60.0007 32.0000 1.9928 1.9951 418.8385 419.4278 0.0884 -1.0000 -1.0000 3357120 1582479319.90 151.4582 60.0007 32.0000 1.9932 1.9955 418.9354 419.5264 0.0885 -1.0000 -1.0000 3357190 1582479320.00 151.4933 60.0011 32.0000 1.9931 1.9954 418.7575 419.3475 0.0883 -1.0000 -1.0000 3357260 1582479320.10 151.5686 60.0020 32.0000 1.9950 1.9974 418.7332 419.3221 0.0883 -1.0000 -1.0000 3357340 1582479320.20 151.5686 60.0020 32.0000 1.9907 1.9930 418.5620 419.1521 0.0885 -1.0000 -1.0000 3357410 1582479320.30 151.5686 60.0020 32.0000 1.9926 1.9949 418.9107 419.4992 0.0882 -1.0000 -1.0000 3357480 1582479320.40 151.5686 60.0020 32.0000 1.9907 1.9930 418.8520 419.4412 0.0882 -1.0000 -1.0000 3357540 1582479320.50 151.5686 60.0020 32.0000 1.9908 1.9932 418.7828 419.3717 0.0882 -1.0000 -1.0000 3357609 1582479320.60 151.4833 60.0020 32.0000 1.9917 1.9940 418.8490 419.4390 0.0883 -1.0000 -1.0000 3357669 1582479320.70 151.4448 60.0020 32.0000 1.9923 1.9946 418.8406 419.4294 0.0882 -1.0000 -1.0000 3357739 1582479320.80 151.4448 60.0020 32.0000 1.9926 1.9949 418.8715 419.4613 0.0883 -1.0000 -1.0000 3357809 1582479320.90 151.4448 60.0020 32.0000 1.9918 1.9941 418.8679 419.4572 0.0883 -1.0000 -1.0000 3357869 1582479321.00 151.4448 60.0020 32.0000 1.9919 1.9942 418.8657 419.4555 0.0883 -1.0000 -1.0000 3358249 1582479321.10 151.4448 60.0020 32.0000 1.9926 1.9949 418.8098 419.3991 0.0883 -1.0000 -1.0000 3358319 1582479321.20 151.2889 60.0020 32.0000 1.9924 1.9947 418.5854 419.1746 0.0883 -1.0000 -1.0000 3358389 1582479321.30 151.2889 60.0020 32.0000 1.9937 1.9960 418.4292 419.0174 0.0882 -1.0000 -1.0000 3358459 1582479321.40 151.2889 60.0020 32.0000 1.9932 1.9955 418.4972 419.0872 0.0884 -1.0000 -1.0000 3358519 1582479321.50 151.2889 60.0020 32.0000 1.9931 1.9954 418.6083 419.1982 0.0884 -1.0000 -1.0000 3358759 1582479321.60 151.2889 60.0020 32.0000 1.9911 1.9934 418.8437 419.4330 0.0883 -1.0000 -1.0000 3358829 1582479321.70 151.6855 60.0020 32.0000 1.9916 1.9939 418.8787 419.4678 0.0882 -1.0000 -1.0000 3358889 1582479321.80 151.7243 60.0020 32.0000 1.9908 1.9931 418.9143 419.5042 0.0884 -1.0000 -1.0000 3358959 1582479321.90 151.7243 60.0020 32.0000 1.9916 1.9939 418.8915 419.4800 0.0882 -1.0000 -1.0000 3359029 1582479322.00 151.7243 60.0020 32.0000 1.9917 1.9940 418.8543 419.4442 0.0883 -1.0000 -1.0000 3359269 1582479322.10 151.7243 60.0020 32.0000 1.9908 1.9931 418.7380 419.3266 0.0881 -1.0000 -1.0000 3359329 1582479322.20 151.6854 60.0020 32.0000 1.9908 1.9931 418.6180 419.2077 0.0882 -1.0000 -1.0000 3359409 1582479322.30 151.5259 60.0020 32.0000 1.9915 1.9938 418.6804 419.2683 0.0882 -1.0000 -1.0000 3359469 1582479322.40 151.5259 60.0020 32.0000 1.9924 1.9947 418.7377 419.3274 0.0884 -1.0000 -1.0000 3359529 1582479322.50 151.5259 60.0020 32.0000 1.9911 1.9934 418.8054 419.3955 0.0884 -1.0000 -1.0000 3359599 1582479322.60 151.5259 60.0020 32.0000 1.9911 1.9934 418.8839 419.4730 0.0881 -1.0000 -1.0000 3359928 1582479322.70 151.5259 60.0020 32.0000 1.9937 1.9960 418.9100 419.4982 0.0881 -1.0000 -1.0000 3359988 1582479322.80 151.6416 60.0020 32.0000 1.9929 1.9952 418.8261 419.4156 0.0883 -1.0000 -1.0000 3400068 1582479322.90 151.6416 60.0020 32.0000 1.9926 1.9949 418.3543 418.9439 0.0884 -1.0000 -1.0000 3400128 1582479323.00 151.6416 60.0020 32.0000 1.9919 1.9942 418.4906 419.0785 0.0882 -1.0000 -1.0000 3400188 1582479323.10 151.6416 60.0020 32.0000 1.9926 1.9949 418.7323 419.3208 0.0881 -1.0000 -1.0000 3400688 1582479323.20 151.6416 60.0020 32.0000 1.9916 1.9940 418.8348 419.4239 0.0883 -1.0000 -1.0000 3400748 1582479323.30 151.6370 60.0020 32.0000 1.9909 1.9932 418.9556 419.5448 0.0882 -1.0000 -1.0000 3400828 1582479323.40 151.5529 60.0020 32.0000 1.9922 1.9945 418.6404 419.2293 0.0883 -1.0000 -1.0000 3400888 1582479323.50 151.5529 60.0020 32.0000 1.9935 1.9959 418.5162 419.1049 0.0882 -1.0000 -1.0000 3400948 1582479323.60 151.5529 60.0020 32.0000 1.9932 1.9955 418.7292 419.3184 0.0883 -1.0000 -1.0000 3401018 1582479323.70 151.5529 60.0020 32.0000 1.9944 1.9967 418.6804 419.2703 0.0884 -1.0000 -1.0000 3401088 1582479323.80 151.5529 60.0020 32.0000 1.9909 1.9932 418.9770 419.5671 0.0883 -1.0000 -1.0000 3401148 1582479323.90 151.5529 60.0020 32.0000 1.9912 1.9935 418.8364 419.4256 0.0883 -1.0000 -1.0000 3401218 1582479324.00 151.5266 60.0020 32.0000 1.9928 1.9952 418.8965 419.4861 0.0882 -1.0000 -1.0000 3401278 1582479324.10 151.5266 60.0020 32.0000 1.9918 1.9941 418.8525 419.4438 0.0885 -1.0000 -1.0000 3401967 1582479324.20 151.5266 60.0020 32.0000 1.9937 1.9960 418.6510 419.2402 0.0884 -1.0000 -1.0000 3402047 1582479324.30 151.5266 60.0020 32.0000 1.9927 1.9950 418.6098 419.2000 0.0884 -1.0000 -1.0000 3402107 1582479324.40 151.5266 60.0020 32.0000 1.9925 1.9948 418.6503 419.2408 0.0885 -1.0000 -1.0000 3402167 1582479324.50 151.5233 60.0020 32.0000 1.9932 1.9955 418.5596 419.1505 0.0886 -1.0000 -1.0000 3402237 1582479324.60 151.4050 60.0015 32.0000 1.9915 1.9939 418.6157 419.2076 0.0887 -1.0000 -1.0000 3402307 1582479324.70 151.4050 60.0015 32.0000 1.9912 1.9936 418.6411 419.2303 0.0883 -1.0000 -1.0000 3402367 1582479324.80 151.4050 60.0015 32.0000 1.9909 1.9933 418.5587 419.1491 0.0885 -1.0000 -1.0000 3402437 1582479324.90 151.4050 60.0015 32.0000 1.9921 1.9944 418.7014 419.2927 0.0886 -1.0000 -1.0000 3402497 1582479325.00 151.4050 60.0015 32.0000 1.9920 1.9943 418.6609 419.2501 0.0883 -1.0000 -1.0000 3402567 1582479325.10 151.4050 60.0015 32.0000 1.9930 1.9953 418.7682 419.3593 0.0886 -1.0000 -1.0000 3402637 1582479325.20 151.5055 60.0015 32.0000 1.9913 1.9937 418.8271 419.4175 0.0885 -1.0000 -1.0000 3402697 1582479325.30 151.5287 60.0015 32.0000 1.9923 1.9946 418.8597 419.4508 0.0884 -1.0000 -1.0000 3402767 1582479325.40 151.5287 60.0015 32.0000 1.9923 1.9947 418.9021 419.4926 0.0884 -1.0000 -1.0000 3402837 1582479325.50 151.5287 60.0015 32.0000 1.9918 1.9941 418.7680 419.3584 0.0885 -1.0000 -1.0000 3402897 1582479325.60 151.5287 60.0015 32.0000 1.9916 1.9939 418.7745 419.3657 0.0885 -1.0000 -1.0000 3402977 1582479325.70 151.5287 60.0015 32.0000 1.9940 1.9963 418.6963 419.2885 0.0888 -1.0000 -1.0000 3403037 1582479325.80 151.4321 60.0015 32.0000 1.9939 1.9962 418.3124 418.9029 0.0885 -1.0000 -1.0000 3403097 1582479325.90 151.4321 60.0015 32.0000 1.9945 1.9968 418.6453 419.2359 0.0886 -1.0000 -1.0000 3403177 1582479326.00 151.4321 60.0015 32.0000 1.9919 1.9942 419.0729 419.6656 0.0887 -1.0000 -1.0000 3403237 1582479326.10 151.4321 60.0015 32.0000 1.9911 1.9934 418.9950 419.5857 0.0884 -1.0000 -1.0000 3403307 1582479326.20 151.4321 60.0015 32.0000 1.9916 1.9939 418.8122 419.4030 0.0885 -1.0000 -1.0000 3403487 1582479326.30 151.4398 60.0015 32.0000 1.9911 1.9934 418.5196 419.1105 0.0886 -1.0000 -1.0000 3403546 1582479326.40 151.5410 60.0015 32.0000 1.9928 1.9952 418.4364 419.0279 0.0886 -1.0000 -1.0000 3403617 1582479326.50 151.5410 60.0015 32.0000 1.9930 1.9953 418.4378 419.0284 0.0885 -1.0000 -1.0000 3403686 1582479326.60 151.5410 60.0015 32.0000 1.9927 1.9951 418.5369 419.1297 0.0888 -1.0000 -1.0000 3403747 1582479326.70 151.5410 60.0015 32.0000 1.9923 1.9946 418.4673 419.0590 0.0887 -1.0000 -1.0000 3403996 1582479326.80 151.5410 60.0015 32.0000 1.9914 1.9937 418.3346 418.9263 0.0887 -1.0000 -1.0000 3404066 1582479326.90 151.5605 60.0015 32.0000 1.9931 1.9954 418.3767 418.9679 0.0887 -1.0000 -1.0000 3404126 1582479327.00 151.5605 60.0015 32.0000 1.9930 1.9953 418.6266 419.2193 0.0889 -1.0000 -1.0000 3404186 1582479327.10 151.5605 60.0015 32.0000 1.9913 1.9937 418.9177 419.5106 0.0887 -1.0000 -1.0000 3404376 1582479327.20 151.5605 60.0015 32.0000 1.9919 1.9943 418.8410 419.4333 0.0887 -1.0000 -1.0000 3404506 1582479327.30 151.5605 60.0015 32.0000 1.9920 1.9943 418.8764 419.4691 0.0888 -1.0000 -1.0000 3404576 1582479327.40 151.5403 60.0015 32.0000 1.9915 1.9938 418.8649 419.4560 0.0886 -1.0000 -1.0000 3404636 1582479327.50 151.4876 60.0015 32.0000 1.9917 1.9940 418.9405 419.5324 0.0886 -1.0000 -1.0000 3404706 1582479327.60 151.4876 60.0015 32.0000 1.9924 1.9947 418.7049 419.2972 0.0888 -1.0000 -1.0000 3404776 1582479327.70 151.4876 60.0015 32.0000 1.9929 1.9952 418.6018 419.1941 0.0887 -1.0000 -1.0000 3405206 1582479327.80 151.4876 60.0015 32.0000 1.9930 1.9953 418.7827 419.3733 0.0884 -1.0000 -1.0000 3405266 1582479327.90 151.4876 60.0015 32.0000 1.9915 1.9938 418.8527 419.4442 0.0886 -1.0000 -1.0000 3405336 1582479328.00 151.5890 60.0015 32.0000 1.9925 1.9948 418.9349 419.5269 0.0886 -1.0000 -1.0000 3405396 1582479328.10 151.5890 60.0015 32.0000 1.9932 1.9955 418.8640 419.4558 0.0887 -1.0000 -1.0000 3405466 1582479328.20 151.5890 60.0015 32.0000 1.9935 1.9958 418.6633 419.2551 0.0887 -1.0000 -1.0000 3405705 1582479328.30 151.5890 60.0015 32.0000 1.9934 1.9957 418.4808 419.0727 0.0887 -1.0000 -1.0000 3405765 1582479328.40 151.5890 60.0015 32.0000 1.9938 1.9961 418.3714 418.9632 0.0887 -1.0000 -1.0000 3405825 1582479328.50 151.6019 60.0015 32.0000 1.9930 1.9954 418.7323 419.3239 0.0886 -1.0000 -1.0000 3405895 1582479328.60 151.6108 60.0015 32.0000 1.9910 1.9933 418.9118 419.5037 0.0887 -1.0000 -1.0000 3405965 1582479328.70 151.6108 60.0015 32.0000 1.9910 1.9933 418.8472 419.4407 0.0889 -1.0000 -1.0000 3406185 1582479328.80 151.6108 60.0015 32.0000 1.9921 1.9945 418.8307 419.4224 0.0886 -1.0000 -1.0000 3406255 1582479328.90 151.6108 60.0015 32.0000 1.9916 1.9939 418.6034 419.1954 0.0888 -1.0000 -1.0000 3406325 1582479329.00 151.6108 60.0015 32.0000 1.9930 1.9953 418.6398 419.2329 0.0888 -1.0000 -1.0000 3406385 1582479329.10 151.3153 60.0015 32.0000 1.9929 1.9952 418.6107 419.2027 0.0888 -1.0000 -1.0000 3406455 1582479329.20 151.3153 60.0015 32.0000 1.9931 1.9955 418.5594 419.1514 0.0887 -1.0000 -1.0000 3407205 1582479329.30 151.3153 60.0015 32.0000 1.9938 1.9961 418.4580 419.0486 0.0886 -1.0000 -1.0000 3407275 1582479329.40 151.3153 60.0015 32.0000 1.9920 1.9943 418.5782 419.1692 0.0885 -1.0000 -1.0000 3407335 1582479329.50 151.3153 60.0015 32.0000 1.9921 1.9944 418.5662 419.1571 0.0885 -1.0000 -1.0000 3407405 1582479329.60 151.6257 60.0006 32.0000 1.9931 1.9954 418.4872 419.0778 0.0885 -1.0000 -1.0000 3407475 1582479329.70 151.6726 60.0005 32.0000 1.9941 1.9964 418.5391 419.1301 0.0886 -1.0000 -1.0000 3407535 1582479329.80 151.6726 60.0005 32.0000 1.9927 1.9950 418.7161 419.3099 0.0889 -1.0000 -1.0000 3407594 1582479329.90 151.6726 60.0005 32.0000 1.9916 1.9939 418.8227 419.4149 0.0887 -1.0000 -1.0000 3407674 1582479330.00 151.6726 60.0005 32.0000 1.9930 1.9954 418.9306 419.5217 0.0884 -1.0000 -1.0000 3407734 1582479330.10 151.6726 60.0005 32.0000 1.9916 1.9939 418.7589 419.3495 0.0885 -1.0000 -1.0000 3407794 1582479330.20 151.6726 60.0005 32.0000 1.9913 1.9936 418.8669 419.4587 0.0886 -1.0000 -1.0000 3407864 1582479330.30 151.5579 60.0005 32.0000 1.9926 1.9950 418.5876 419.1787 0.0885 -1.0000 -1.0000 3407934 1582479330.40 151.5579 60.0005 32.0000 1.9925 1.9948 418.6970 419.2874 0.0885 -1.0000 -1.0000 3408004 1582479330.50 151.5579 60.0005 32.0000 1.9934 1.9957 418.5696 419.1604 0.0884 -1.0000 -1.0000 3408074 1582479330.60 151.5579 60.0005 32.0000 1.9928 1.9951 418.5756 419.1645 0.0883 -1.0000 -1.0000 3408134 1582479330.70 151.5579 60.0005 32.0000 1.9913 1.9936 418.5175 419.1063 0.0882 -1.0000 -1.0000 3408194 1582479330.80 151.4748 60.0005 32.0000 1.9905 1.9928 418.7100 419.2991 0.0883 -1.0000 -1.0000 3408274 1582479330.90 151.4503 60.0005 32.0000 1.9921 1.9944 418.6468 419.2368 0.0884 -1.0000 -1.0000 3408334 1582479331.00 151.4503 60.0005 32.0000 1.9916 1.9939 418.7865 419.3764 0.0884 -1.0000 -1.0000 3408394 1582479331.10 151.4503 60.0005 32.0000 1.9914 1.9938 418.7350 419.3255 0.0884 -1.0000 -1.0000 3408464 1582479331.20 151.4503 60.0005 32.0000 1.9919 1.9942 418.6050 419.1965 0.0886 -1.0000 -1.0000 3408534 1582479331.30 151.4503 60.0005 32.0000 1.9925 1.9948 418.5506 419.1404 0.0885 -1.0000 -1.0000 3408604 1582479331.40 151.4503 60.0005 32.0000 1.9926 1.9949 418.5603 419.1507 0.0884 -1.0000 -1.0000 3408664 1582479331.50 151.2403 60.0005 32.0000 1.9923 1.9946 418.5561 419.1461 0.0884 -1.0000 -1.0000 3408724 1582479331.60 151.2403 60.0005 32.0000 1.9918 1.9941 418.5456 419.1350 0.0883 -1.0000 -1.0000 3408804 1582479331.70 151.2403 60.0005 32.0000 1.9916 1.9939 418.6455 419.2347 0.0883 -1.0000 -1.0000 3408864 1582479331.80 151.2403 60.0005 32.0000 1.9915 1.9938 418.6393 419.2292 0.0884 -1.0000 -1.0000 3409244 1582479331.90 151.2403 60.0005 32.0000 1.9921 1.9944 418.9363 419.5265 0.0884 -1.0000 -1.0000 3409314 1582479332.00 151.3951 60.0005 32.0000 1.9919 1.9942 418.9584 419.5472 0.0882 -1.0000 -1.0000 3409384 1582479332.10 151.5396 60.0005 32.0000 1.9913 1.9936 418.8112 419.4007 0.0884 -1.0000 -1.0000 3409444 1582479332.20 151.5396 60.0005 32.0000 1.9923 1.9947 418.7803 419.3710 0.0885 -1.0000 -1.0000 3409513 1582479332.30 151.5396 60.0005 32.0000 1.9944 1.9967 418.6842 419.2739 0.0883 -1.0000 -1.0000 3409743 1582479332.40 151.5396 60.0005 32.0000 1.9921 1.9944 418.5997 419.1891 0.0884 -1.0000 -1.0000 3409803 1582479332.50 151.5397 60.0005 32.0000 1.9925 1.9948 418.5124 419.1014 0.0882 -1.0000 -1.0000 3409873 1582479332.60 151.5467 60.0005 32.0000 1.9917 1.9940 418.4274 419.0173 0.0884 -1.0000 -1.0000 3409933 1582479332.70 151.5467 60.0005 32.0000 1.9926 1.9950 418.5234 419.1128 0.0883 -1.0000 -1.0000 3410003 1582479332.80 151.5467 60.0005 32.0000 1.9937 1.9960 418.6043 419.1942 0.0884 -1.0000 -1.0000 3410333 1582479332.90 151.5467 60.0005 32.0000 1.9928 1.9951 418.8460 419.4354 0.0883 -1.0000 -1.0000 3410393 1582479333.00 151.5467 60.0005 32.0000 1.9890 1.9913 418.8909 419.4820 0.0886 -1.0000 -1.0000 3410463 1582479333.10 151.7059 60.0005 32.0000 1.9908 1.9931 418.7941 419.3835 0.0883 -1.0000 -1.0000 3410533 1582479333.20 151.7059 60.0005 32.0000 1.9912 1.9935 418.7952 419.3851 0.0883 -1.0000 -1.0000 3410593 1582479333.30 151.7059 60.0005 32.0000 1.9941 1.9964 418.5815 419.1705 0.0882 -1.0000 -1.0000 3410933 1582479333.40 151.7059 60.0005 32.0000 1.9924 1.9947 418.5696 419.1587 0.0883 -1.0000 -1.0000 3410993 1582479333.50 151.7059 60.0005 32.0000 1.9912 1.9935 418.6918 419.2814 0.0883 -1.0000 -1.0000 3411053 1582479333.60 151.7059 60.0005 32.0000 1.9901 1.9924 418.8413 419.4313 0.0884 -1.0000 -1.0000 3411133 1582479333.70 151.6505 60.0005 32.0000 1.9901 1.9925 418.8012 419.3909 0.0884 -1.0000 -1.0000 3411193 1582479333.80 151.6505 60.0005 32.0000 1.9925 1.9948 418.8540 419.4448 0.0884 -1.0000 -1.0000 3411252 1582479333.90 151.6505 60.0005 32.0000 1.9918 1.9941 418.6311 419.2216 0.0885 -1.0000 -1.0000 3411452 1582479334.00 151.6505 60.0005 32.0000 1.9922 1.9945 418.6565 419.2451 0.0882 -1.0000 -1.0000 3411512 1582479334.10 151.6505 60.0005 32.0000 1.9935 1.9958 418.4460 419.0347 0.0883 -1.0000 -1.0000 3411572 1582479334.20 151.5434 60.0005 32.0000 1.9931 1.9954 418.5028 419.0927 0.0884 -1.0000 -1.0000 3411652 1582479334.30 151.4899 60.0005 32.0000 1.9913 1.9936 418.5058 419.0937 0.0882 -1.0000 -1.0000 3411712 1582479334.40 151.4899 60.0005 32.0000 1.9908 1.9931 418.6579 419.2470 0.0883 -1.0000 -1.0000 3411942 1582479334.50 151.4899 60.0005 32.0000 1.9912 1.9935 418.7444 419.3331 0.0881 -1.0000 -1.0000 3412012 1582479334.60 151.4899 60.0005 32.0000 1.9906 1.9929 418.7444 419.3321 0.0881 -1.0000 -1.0000 3412082 1582479334.70 151.4899 60.0005 32.0000 1.9918 1.9941 418.7229 419.3119 0.0882 -1.0000 -1.0000 3412142 1582479334.80 151.4899 60.0005 32.0000 1.9917 1.9940 418.6072 419.1943 0.0879 -1.0000 -1.0000 3412212 1582479334.90 151.5117 60.0003 32.0000 1.9927 1.9950 418.5267 419.1135 0.0880 -1.0000 -1.0000 3412452 1582479335.00 151.5117 60.0003 32.0000 1.9938 1.9961 418.5861 419.1739 0.0881 -1.0000 -1.0000 3412512 1582479335.10 151.5117 60.0003 32.0000 1.9946 1.9969 418.6328 419.2213 0.0881 -1.0000 -1.0000 3412592 1582479335.20 151.5117 60.0003 32.0000 1.9929 1.9952 418.5649 419.1520 0.0881 -1.0000 -1.0000 3412652 1582479335.30 151.5117 60.0003 32.0000 1.9931 1.9954 418.7926 419.3818 0.0882 -1.0000 -1.0000 3412722 1582479335.40 151.4325 60.0003 32.0000 1.9930 1.9953 418.7924 419.3812 0.0882 -1.0000 -1.0000 3412912 1582479335.50 151.4021 60.0003 32.0000 1.9921 1.9944 418.9305 419.5201 0.0883 -1.0000 -1.0000 3412982 1582479335.60 151.4021 60.0003 32.0000 1.9926 1.9949 418.6829 419.2731 0.0884 -1.0000 -1.0000 3413052 1582479335.70 151.4021 60.0003 32.0000 1.9934 1.9958 418.4990 419.0896 0.0885 -1.0000 -1.0000 3413110 1582479335.80 151.4021 60.0003 32.0000 1.9937 1.9960 418.4942 419.0843 0.0885 -1.0000 -1.0000 3413170 1582479335.90 151.4021 60.0003 32.0000 1.9918 1.9942 418.6679 419.2573 0.0883 -1.0000 -1.0000 3413250 1582479336.00 151.5730 60.0003 32.0000 1.9918 1.9941 418.8732 419.4638 0.0885 -1.0000 -1.0000 3413310 1582479336.10 151.5804 60.0003 32.0000 1.9914 1.9938 418.8865 419.4773 0.0885 -1.0000 -1.0000 3413370 1582479336.20 151.5804 60.0003 32.0000 1.9923 1.9946 418.8066 419.3987 0.0887 -1.0000 -1.0000 3413450 1582479336.30 151.5804 60.0003 32.0000 1.9950 1.9973 418.7259 419.3174 0.0886 -1.0000 -1.0000 3413510 1582479336.40 151.5804 60.0003 32.0000 1.9929 1.9953 418.4638 419.0554 0.0887 -1.0000 -1.0000 3413740 1582479336.50 151.5804 60.0003 32.0000 1.9938 1.9961 418.5788 419.1695 0.0885 -1.0000 -1.0000 3413809 1582479336.60 151.5521 60.0003 32.0000 1.9924 1.9947 418.8123 419.4035 0.0885 -1.0000 -1.0000 3413869 1582479336.70 151.5521 60.0003 32.0000 1.9910 1.9934 418.8331 419.4238 0.0885 -1.0000 -1.0000 3413939 1582479336.80 151.5521 60.0003 32.0000 1.9910 1.9933 419.0427 419.6348 0.0886 -1.0000 -1.0000 3414009 1582479336.90 151.5521 60.0003 32.0000 1.9927 1.9950 418.8079 419.3997 0.0887 -1.0000 -1.0000 3414799 1582479337.00 151.5521 60.0003 32.0000 1.9933 1.9956 418.6145 419.2060 0.0886 -1.0000 -1.0000 3414869 1582479337.10 151.4054 60.0003 32.0000 1.9931 1.9954 418.6814 419.2729 0.0886 -1.0000 -1.0000 3414939 1582479337.20 151.4054 60.0003 32.0000 1.9927 1.9950 418.5027 419.0933 0.0885 -1.0000 -1.0000 3414999 1582479337.30 151.4054 60.0003 32.0000 1.9928 1.9951 418.5364 419.1259 0.0884 -1.0000 -1.0000 3415079 1582479337.40 151.4054 60.0003 32.0000 1.9918 1.9941 418.5438 419.1341 0.0885 -1.0000 -1.0000 3415139 1582479337.50 151.4054 60.0003 32.0000 1.9930 1.9953 418.6842 419.2749 0.0885 -1.0000 -1.0000 3415209 1582479337.60 151.3555 60.0003 32.0000 1.9933 1.9956 418.8774 419.4676 0.0884 -1.0000 -1.0000 3415279 1582479337.70 151.2873 60.0003 32.0000 1.9935 1.9958 418.8918 419.4816 0.0883 -1.0000 -1.0000 3415339 1582479337.80 151.2873 60.0003 32.0000 1.9922 1.9945 418.8475 419.4374 0.0884 -1.0000 -1.0000 3415409 1582479337.90 151.2873 60.0003 32.0000 1.9914 1.9937 418.8115 419.4021 0.0884 -1.0000 -1.0000 3415479 1582479338.00 151.2873 60.0003 32.0000 1.9909 1.9932 418.7672 419.3568 0.0884 -1.0000 -1.0000 3415539 1582479338.10 151.2873 60.0003 32.0000 1.9925 1.9948 418.5840 419.1734 0.0883 -1.0000 -1.0000 3415598 1582479338.20 151.4452 60.0003 32.0000 1.9931 1.9955 418.6788 419.2694 0.0885 -1.0000 -1.0000 3415678 1582479338.30 151.4452 60.0003 32.0000 1.9920 1.9943 418.6090 419.1994 0.0885 -1.0000 -1.0000 3415738 1582479338.40 151.4452 60.0003 32.0000 1.9927 1.9950 418.5481 419.1366 0.0883 -1.0000 -1.0000 3415798 1582479338.50 151.4452 60.0003 32.0000 1.9909 1.9932 418.5038 419.0934 0.0883 -1.0000 -1.0000 3416238 1582479338.60 151.4452 60.0003 32.0000 1.9932 1.9955 418.4956 419.0845 0.0883 -1.0000 -1.0000 3416308 1582479338.70 151.3628 60.0003 32.0000 1.9925 1.9948 418.6841 419.2755 0.0885 -1.0000 -1.0000 3416368 1582479338.80 151.3521 60.0003 32.0000 1.9919 1.9942 418.7681 419.3572 0.0882 -1.0000 -1.0000 3416448 1582479338.90 151.3521 60.0003 32.0000 1.9911 1.9934 418.7856 419.3749 0.0883 -1.0000 -1.0000 3416508 1582479339.00 151.3521 60.0003 32.0000 1.9905 1.9928 418.7072 419.2963 0.0882 -1.0000 -1.0000 3416568 1582479339.10 151.3521 60.0003 32.0000 1.9915 1.9938 418.7073 419.2956 0.0881 -1.0000 -1.0000 3416648 1582479339.20 151.3521 60.0003 32.0000 1.9907 1.9930 418.6785 419.2684 0.0885 -1.0000 -1.0000 3416708 1582479339.30 151.4330 60.0003 32.0000 1.9917 1.9940 418.5446 419.1350 0.0885 -1.0000 -1.0000 3416778 1582479339.40 151.4330 60.0003 32.0000 1.9917 1.9940 418.6003 419.1905 0.0884 -1.0000 -1.0000 3416848 1582479339.50 151.4330 60.0003 32.0000 1.9922 1.9945 418.6966 419.2851 0.0883 -1.0000 -1.0000 3417018 1582479339.60 151.4330 60.0003 32.0000 1.9916 1.9939 418.6998 419.2907 0.0886 -1.0000 -1.0000 3417088 1582479339.70 151.4330 60.0003 32.0000 1.9917 1.9940 418.7108 419.3005 0.0882 -1.0000 -1.0000 3417148 1582479339.80 151.4330 60.0003 32.0000 1.9923 1.9946 418.7524 419.3433 0.0885 -1.0000 -1.0000 3417208 1582479339.90 151.3813 60.0042 32.0000 1.9925 1.9948 418.7667 419.3577 0.0885 -1.0000 -1.0000 3417288 1582479340.00 151.3813 60.0042 32.0000 1.9925 1.9948 418.6763 419.2669 0.0885 -1.0000 -1.0000 3417507 1582479340.10 151.3813 60.0042 32.0000 1.9922 1.9945 418.4794 419.0691 0.0885 -1.0000 -1.0000 3417577 1582479340.20 151.3813 60.0042 32.0000 1.9935 1.9958 418.5621 419.1526 0.0884 -1.0000 -1.0000 3417648 1582479340.30 151.3813 60.0042 32.0000 1.9924 1.9948 418.6784 419.2685 0.0884 -1.0000 -1.0000 3417707 1582479340.40 151.3813 60.0042 32.0000 1.9928 1.9951 418.6090 419.1994 0.0885 -1.0000 -1.0000 3417777 1582479340.50 151.5017 60.0042 32.0000 1.9928 1.9952 418.7205 419.3110 0.0884 -1.0000 -1.0000 3417927 1582479340.60 151.5266 60.0042 32.0000 1.9927 1.9950 418.8304 419.4203 0.0884 -1.0000 -1.0000 3417987 1582479340.70 151.5266 60.0042 32.0000 1.9912 1.9935 418.8955 419.4870 0.0886 -1.0000 -1.0000 3418047 1582479340.80 151.5266 60.0042 32.0000 1.9913 1.9936 418.9096 419.5017 0.0886 -1.0000 -1.0000 3418117 1582479340.90 151.5266 60.0042 32.0000 1.9909 1.9932 418.8178 419.4088 0.0885 -1.0000 -1.0000 3418187 1582479341.00 151.5258 60.0042 32.0000 1.9919 1.9943 418.7701 419.3616 0.0887 -1.0000 -1.0000 3418247 1582479341.10 151.5114 60.0042 32.0000 1.9929 1.9953 418.7483 419.3405 0.0887 -1.0000 -1.0000 3418947 1582479341.20 151.5114 60.0042 32.0000 1.9923 1.9946 418.6525 419.2441 0.0887 -1.0000 -1.0000 3419007 1582479341.30 151.5114 60.0042 32.0000 1.9920 1.9943 418.6283 419.2207 0.0888 -1.0000 -1.0000 3419077 1582479341.40 151.5114 60.0042 32.0000 1.9939 1.9962 418.5684 419.1607 0.0888 -1.0000 -1.0000 3419147 1582479341.50 151.5114 60.0042 32.0000 1.9934 1.9957 418.4753 419.0671 0.0887 -1.0000 -1.0000 3419207 1582479341.60 151.7504 60.0042 32.0000 1.9948 1.9971 418.4818 419.0738 0.0887 -1.0000 -1.0000 3419277 1582479341.70 151.8231 60.0042 32.0000 1.9928 1.9952 418.7445 419.3375 0.0888 -1.0000 -1.0000 3419337 1582479341.80 151.8231 60.0042 32.0000 1.9930 1.9953 418.9636 419.5570 0.0888 -1.0000 -1.0000 3419407 1582479341.90 151.8231 60.0042 32.0000 1.9926 1.9950 419.1407 419.7337 0.0887 -1.0000 -1.0000 3419477 1582479342.00 151.8231 60.0042 32.0000 1.9933 1.9957 418.9523 419.5455 0.0888 -1.0000 -1.0000 3419537 1582479342.10 151.7975 60.0042 32.0000 1.9902 1.9926 418.7003 419.2931 0.0888 -1.0000 -1.0000 3419596 1582479342.20 151.4266 60.0042 32.0000 1.9934 1.9957 418.5591 419.1513 0.0887 -1.0000 -1.0000 3419676 1582479342.30 151.4266 60.0042 32.0000 1.9930 1.9953 418.3820 418.9747 0.0888 -1.0000 -1.0000 3419737 1582479342.40 151.4266 60.0042 32.0000 1.9924 1.9947 418.5670 419.1591 0.0887 -1.0000 -1.0000 3419796 1582479342.50 151.4266 60.0042 32.0000 1.9917 1.9940 418.8942 419.4857 0.0886 -1.0000 -1.0000 3419866 1582479342.60 151.4266 60.0042 32.0000 1.9920 1.9943 418.8317 419.4248 0.0888 -1.0000 -1.0000 3419936 1582479342.70 151.3047 60.0042 32.0000 1.9910 1.9933 418.8280 419.4214 0.0889 -1.0000 -1.0000 3419996 1582479342.80 151.3047 60.0042 32.0000 1.9919 1.9942 418.9574 419.5485 0.0886 -1.0000 -1.0000 3420066 1582479342.90 151.3047 60.0042 32.0000 1.9920 1.9943 418.8834 419.4761 0.0887 -1.0000 -1.0000 3420136 1582479343.00 151.3047 60.0042 32.0000 1.9915 1.9938 418.7759 419.3671 0.0886 -1.0000 -1.0000 3420196 1582479343.10 151.3047 60.0042 32.0000 1.9912 1.9935 418.6903 419.2826 0.0887 -1.0000 -1.0000 3420506 1582479343.20 151.3152 60.0042 32.0000 1.9911 1.9934 418.4681 419.0597 0.0887 -1.0000 -1.0000 3420566 1582479343.30 151.4116 60.0042 32.0000 1.9924 1.9947 418.3977 418.9887 0.0886 -1.0000 -1.0000 3420636 1582479343.40 151.4116 60.0042 32.0000 1.9927 1.9951 418.4930 419.0831 0.0884 -1.0000 -1.0000 3420706 1582479343.50 151.4116 60.0042 32.0000 1.9929 1.9952 418.7996 419.3917 0.0888 -1.0000 -1.0000 3420766 1582479343.60 151.4116 60.0042 32.0000 1.9919 1.9942 419.0587 419.6496 0.0885 -1.0000 -1.0000 3420946 1582479343.70 151.4116 60.0042 32.0000 1.9922 1.9946 418.9735 419.5661 0.0888 -1.0000 -1.0000 3421016 1582479343.80 151.4509 60.0042 32.0000 1.9918 1.9941 418.9087 419.4994 0.0884 -1.0000 -1.0000 3421076 1582479343.90 151.4509 60.0042 32.0000 1.9922 1.9945 418.8761 419.4664 0.0884 -1.0000 -1.0000 3421146 1582479344.00 151.4509 60.0042 32.0000 1.9936 1.9959 418.6644 419.2553 0.0885 -1.0000 -1.0000 3421206 1582479344.10 151.4509 60.0042 32.0000 1.9943 1.9966 418.6354 419.2266 0.0885 -1.0000 -1.0000 3421485 1582479344.20 151.4509 60.0042 32.0000 1.9925 1.9948 418.5502 419.1399 0.0884 -1.0000 -1.0000 3421565 1582479344.30 151.4509 60.0042 32.0000 1.9926 1.9949 418.5118 419.1014 0.0884 -1.0000 -1.0000 3421626 1582479344.40 151.6536 60.0042 32.0000 1.9927 1.9951 418.7368 419.3264 0.0883 -1.0000 -1.0000 3421685 1582479344.50 151.6536 60.0042 32.0000 1.9933 1.9956 418.7422 419.3324 0.0884 -1.0000 -1.0000 3421755 1582479344.60 151.6536 60.0042 32.0000 1.9934 1.9957 419.0331 419.6229 0.0883 -1.0000 -1.0000 3421825 1582479344.70 151.6536 60.0042 32.0000 1.9933 1.9957 418.9868 419.5769 0.0884 -1.0000 -1.0000 3422165 1582479344.80 151.6536 60.0042 32.0000 1.9926 1.9949 418.8647 419.4548 0.0884 -1.0000 -1.0000 3422235 1582479344.90 151.6168 60.0006 32.0000 1.9937 1.9961 418.7594 419.3479 0.0882 -1.0000 -1.0000 3422295 1582479345.00 151.5407 59.9932 32.0000 1.9929 1.9952 418.8302 419.4204 0.0884 -1.0000 -1.0000 3422365 1582479345.10 151.5407 59.9932 32.0000 1.9932 1.9955 418.5579 419.1482 0.0884 -1.0000 -1.0000 3422435 1582479345.20 151.5407 59.9932 32.0000 1.9921 1.9944 418.7140 419.3029 0.0882 -1.0000 -1.0000 3422705 1582479345.30 151.5407 59.9932 32.0000 1.9932 1.9955 418.7537 419.3422 0.0882 -1.0000 -1.0000 3422785 1582479345.40 151.5407 59.9932 32.0000 1.9932 1.9955 418.6363 419.2251 0.0882 -1.0000 -1.0000 3422845 1582479345.50 151.5135 59.9932 32.0000 1.9925 1.9948 418.6399 419.2284 0.0882 -1.0000 -1.0000 3422905 1582479345.60 151.5135 59.9932 32.0000 1.9914 1.9937 418.6965 419.2848 0.0881 -1.0000 -1.0000 3422985 1582479345.70 151.5135 59.9932 32.0000 1.9916 1.9939 418.7954 419.3846 0.0882 -1.0000 -1.0000 3423045 1582479345.80 151.5135 59.9932 32.0000 1.9928 1.9951 418.7113 419.2999 0.0882 -1.0000 -1.0000 3423105 1582479345.90 151.5135 59.9932 32.0000 1.9916 1.9939 418.7220 419.3112 0.0883 -1.0000 -1.0000 3423185 1582479346.00 151.4552 59.9932 32.0000 1.9915 1.9938 418.7680 419.3561 0.0881 -1.0000 -1.0000 3423245 1582479346.10 151.4328 59.9932 32.0000 1.9923 1.9946 418.6573 419.2457 0.0881 -1.0000 -1.0000 3423304 1582479346.20 151.4328 59.9932 32.0000 1.9928 1.9952 418.5715 419.1609 0.0883 -1.0000 -1.0000 3423744 1582479346.30 151.4328 59.9932 32.0000 1.9915 1.9938 418.6762 419.2648 0.0883 -1.0000 -1.0000 3423804 1582479346.40 151.4328 59.9932 32.0000 1.9917 1.9940 418.6939 419.2834 0.0883 -1.0000 -1.0000 3423874 1582479346.50 151.4328 59.9932 32.0000 1.9918 1.9941 418.7296 419.3193 0.0884 -1.0000 -1.0000 3423944 1582479346.60 151.3990 59.9932 32.0000 1.9924 1.9947 418.6532 419.2438 0.0885 -1.0000 -1.0000 3424004 1582479346.70 151.3968 59.9932 32.0000 1.9915 1.9938 418.6090 419.1991 0.0884 -1.0000 -1.0000 3424964 1582479346.80 151.3968 59.9932 32.0000 1.9923 1.9946 418.4833 419.0744 0.0886 -1.0000 -1.0000 3425034 1582479346.90 151.3968 59.9932 32.0000 1.9919 1.9942 418.5142 419.1034 0.0882 -1.0000 -1.0000 3425094 1582479347.00 151.3968 59.9932 32.0000 1.9916 1.9939 418.3712 418.9608 0.0884 -1.0000 -1.0000 3425164 1582479347.10 151.3968 59.9932 32.0000 1.9918 1.9941 418.4832 419.0739 0.0886 -1.0000 -1.0000 3425234 1582479347.20 151.3950 59.9932 32.0000 1.9913 1.9936 418.5816 419.1718 0.0884 -1.0000 -1.0000 3425303 1582479347.30 151.3950 59.9932 32.0000 1.9916 1.9939 418.5874 419.1762 0.0883 -1.0000 -1.0000 3425373 1582479347.40 151.3950 59.9932 32.0000 1.9924 1.9947 418.6214 419.2112 0.0884 -1.0000 -1.0000 3425433 1582479347.50 151.3950 59.9932 32.0000 1.9920 1.9944 418.5785 419.1693 0.0885 -1.0000 -1.0000 3425503 1582479347.60 151.3950 59.9932 32.0000 1.9928 1.9951 419.0074 419.5969 0.0882 -1.0000 -1.0000 3425573 1582479347.70 151.4521 59.9932 32.0000 1.9934 1.9958 418.9606 419.5503 0.0883 -1.0000 -1.0000 3425633 1582479347.80 151.4706 59.9932 32.0000 1.9927 1.9950 418.8294 419.4199 0.0885 -1.0000 -1.0000 3425693 1582479347.90 151.4706 59.9932 32.0000 1.9948 1.9971 418.6463 419.2353 0.0883 -1.0000 -1.0000 3425773 1582479348.00 151.4706 59.9932 32.0000 1.9927 1.9951 418.4223 419.0109 0.0882 -1.0000 -1.0000 3425833 1582479348.10 151.4706 59.9932 32.0000 1.9921 1.9944 418.5815 419.1703 0.0882 -1.0000 -1.0000 3425893 1582479348.20 151.4706 59.9932 32.0000 1.9923 1.9946 418.7173 419.3051 0.0880 -1.0000 -1.0000 3425963 1582479348.30 151.5749 59.9932 32.0000 1.9922 1.9945 418.7863 419.3759 0.0884 -1.0000 -1.0000 3426033 1582479348.40 151.5749 59.9932 32.0000 1.9918 1.9941 419.0720 419.6613 0.0882 -1.0000 -1.0000 3426093 1582479348.50 151.5749 59.9932 32.0000 1.9938 1.9961 418.7642 419.3527 0.0881 -1.0000 -1.0000 3426163 1582479348.60 151.5749 59.9932 32.0000 1.9939 1.9962 418.4254 419.0128 0.0881 -1.0000 -1.0000 3426233 1582479348.70 151.5749 59.9932 32.0000 1.9924 1.9947 418.9382 419.5256 0.0880 -1.0000 -1.0000 3426293 1582479348.80 151.5749 59.9932 32.0000 1.9923 1.9946 418.7657 419.3533 0.0880 -1.0000 -1.0000 3426363 1582479348.90 151.5749 59.9932 32.0000 1.9919 1.9942 418.8446 419.4311 0.0879 -1.0000 -1.0000 3426433 1582479349.00 151.5749 59.9932 32.0000 1.9909 1.9932 418.9131 419.5012 0.0880 -1.0000 -1.0000 3426493 1582479349.10 151.5749 59.9932 32.0000 1.9921 1.9944 418.8394 419.4266 0.0879 -1.0000 -1.0000 3426563 1582479349.20 151.5749 59.9932 32.0000 1.9931 1.9954 418.9207 419.5085 0.0880 -1.0000 -1.0000 3426623 1582479349.30 151.5749 59.9932 32.0000 1.9930 1.9953 418.6990 419.2869 0.0882 -1.0000 -1.0000 3426773 1582479349.40 151.5749 59.9932 32.0000 1.9937 1.9960 418.5459 419.1339 0.0881 -1.0000 -1.0000 3426833 1582479349.50 151.4737 59.9932 32.0000 1.9936 1.9959 418.5575 419.1449 0.0880 -1.0000 -1.0000 3426893 1582479349.60 151.4737 59.9932 32.0000 1.9928 1.9951 418.5689 419.1558 0.0879 -1.0000 -1.0000 3426973 1582479349.70 151.4737 59.9932 32.0000 1.9926 1.9949 418.6309 419.2172 0.0879 -1.0000 -1.0000 3427033 1582479349.80 151.4737 59.9932 32.0000 1.9911 1.9934 418.8449 419.4346 0.0882 -1.0000 -1.0000 3427772 1582479349.90 151.4737 59.9932 32.0000 1.9911 1.9934 418.9672 419.5557 0.0881 -1.0000 -1.0000 3427842 1582479350.00 151.4737 59.9932 32.0000 1.9906 1.9929 418.8547 419.4414 0.0878 -1.0000 -1.0000 3427902 1582479350.10 151.4166 59.9960 32.0000 1.9908 1.9931 418.7067 419.2942 0.0879 -1.0000 -1.0000 3427972 1582479350.20 151.4166 59.9960 32.0000 1.9919 1.9942 418.6546 419.2402 0.0877 -1.0000 -1.0000 3428042 1582479350.30 151.4166 59.9960 32.0000 1.9915 1.9938 418.5583 419.1451 0.0879 -1.0000 -1.0000 3428102 1582479350.40 151.4166 59.9960 32.0000 1.9908 1.9931 418.5529 419.1403 0.0881 -1.0000 -1.0000 3428172 1582479350.50 151.4166 59.9960 32.0000 1.9924 1.9947 418.6857 419.2730 0.0879 -1.0000 -1.0000 3428242 1582479350.60 151.4166 59.9960 32.0000 1.9915 1.9938 418.7286 419.3169 0.0881 -1.0000 -1.0000 3428302 1582479350.70 151.4397 59.9960 32.0000 1.9917 1.9940 418.6690 419.2564 0.0881 -1.0000 -1.0000 3428372 1582479350.80 151.4977 59.9960 32.0000 1.9914 1.9937 418.6248 419.2121 0.0880 -1.0000 -1.0000 3428452 1582479350.90 151.4977 59.9960 32.0000 1.9922 1.9945 418.7825 419.3688 0.0879 -1.0000 -1.0000 3428512 1582479351.00 151.4977 59.9960 32.0000 1.9914 1.9937 418.7990 419.3867 0.0881 -1.0000 -1.0000 3428582 1582479351.10 151.4977 59.9960 32.0000 1.9921 1.9944 418.7663 419.3563 0.0884 -1.0000 -1.0000 3428652 1582479351.20 151.4977 59.9960 32.0000 1.9921 1.9944 418.6124 419.2012 0.0883 -1.0000 -1.0000 3428712 1582479351.30 151.7082 59.9960 32.0000 1.9934 1.9957 418.5254 419.1139 0.0882 -1.0000 -1.0000 3428792 1582479351.40 151.7082 59.9960 32.0000 1.9944 1.9968 418.6527 419.2433 0.0885 -1.0000 -1.0000 3428851 1582479351.50 151.7082 59.9960 32.0000 1.9930 1.9953 418.5267 419.1167 0.0884 -1.0000 -1.0000 3428922 1582479351.60 151.7082 59.9960 32.0000 1.9932 1.9955 418.7022 419.2927 0.0885 -1.0000 -1.0000 3428991 1582479351.70 151.7082 59.9960 32.0000 1.9917 1.9940 418.9592 419.5508 0.0885 -1.0000 -1.0000 3429052 1582479351.80 151.7082 59.9960 32.0000 1.9912 1.9935 418.9053 419.4970 0.0887 -1.0000 -1.0000 3429111 1582479351.90 151.4786 59.9960 32.0000 1.9911 1.9934 418.9135 419.5050 0.0886 -1.0000 -1.0000 3429191 1582479352.00 151.4786 59.9960 32.0000 1.9922 1.9945 418.3656 418.9567 0.0886 -1.0000 -1.0000 3429251 1582479352.10 151.4786 59.9960 32.0000 1.9912 1.9935 418.5013 419.0935 0.0888 -1.0000 -1.0000 3429311 1582479352.20 151.4786 59.9960 32.0000 1.9920 1.9943 418.4305 419.0199 0.0884 -1.0000 -1.0000 3429381 1582479352.30 151.4786 59.9960 32.0000 1.9918 1.9941 418.6410 419.2323 0.0886 -1.0000 -1.0000 3429451 1582479352.40 151.5073 59.9960 32.0000 1.9903 1.9926 418.8291 419.4217 0.0888 -1.0000 -1.0000 3429781 1582479352.50 151.5131 59.9960 32.0000 1.9916 1.9939 418.8311 419.4229 0.0886 -1.0000 -1.0000 3429851 1582479352.60 151.5131 59.9960 32.0000 1.9919 1.9942 418.8560 419.4467 0.0885 -1.0000 -1.0000 3429921 1582479352.70 151.5131 59.9960 32.0000 1.9915 1.9938 418.6486 419.2414 0.0889 -1.0000 -1.0000 3429981 1582479352.80 151.5131 59.9960 32.0000 1.9928 1.9952 418.6058 419.1978 0.0887 -1.0000 -1.0000 3430051 1582479352.90 151.5131 59.9960 32.0000 1.9941 1.9964 418.5539 419.1461 0.0888 -1.0000 -1.0000 3430431 1582479353.00 151.5669 59.9960 32.0000 1.9932 1.9955 418.4252 419.0175 0.0888 -1.0000 -1.0000 3430491 1582479353.10 151.6012 59.9960 32.0000 1.9917 1.9940 418.6314 419.2243 0.0889 -1.0000 -1.0000 3430561 1582479353.20 151.6012 59.9960 32.0000 1.9923 1.9946 418.8216 419.4146 0.0888 -1.0000 -1.0000 3430631 1582479353.30 151.6012 59.9960 32.0000 1.9923 1.9946 418.8231 419.4173 0.0890 -1.0000 -1.0000 3430701 1582479353.40 151.6012 59.9960 32.0000 1.9930 1.9953 418.7123 419.3053 0.0888 -1.0000 -1.0000 3431290 1582479353.50 151.6012 59.9960 32.0000 1.9934 1.9958 418.6747 419.2673 0.0888 -1.0000 -1.0000 3431360 1582479353.60 151.4969 59.9960 32.0000 1.9933 1.9956 418.4266 419.0194 0.0888 -1.0000 -1.0000 3431430 1582479353.70 151.4969 59.9960 32.0000 1.9926 1.9949 418.4398 419.0320 0.0888 -1.0000 -1.0000 3431490 1582479353.80 151.4969 59.9960 32.0000 1.9919 1.9942 418.5453 419.1379 0.0888 -1.0000 -1.0000 3431550 1582479353.90 151.4969 59.9960 32.0000 1.9908 1.9931 418.8543 419.4468 0.0887 -1.0000 -1.0000 3431630 1582479354.00 151.4969 59.9960 32.0000 1.9917 1.9940 418.8408 419.4336 0.0888 -1.0000 -1.0000 3431690 1582479354.10 151.5917 59.9960 32.0000 1.9908 1.9931 418.5552 419.1480 0.0889 -1.0000 -1.0000 3431750 1582479354.20 151.6266 59.9960 32.0000 1.9933 1.9956 418.3686 418.9616 0.0889 -1.0000 -1.0000 3431830 1582479354.30 151.6266 59.9960 32.0000 1.9935 1.9958 418.6121 419.2043 0.0887 -1.0000 -1.0000 3431890 1582479354.40 151.6266 59.9960 32.0000 1.9934 1.9957 418.6816 419.2742 0.0887 -1.0000 -1.0000 3431960 1582479354.50 151.6266 59.9960 32.0000 1.9916 1.9939 418.9478 419.5406 0.0888 -1.0000 -1.0000 3432030 1582479354.60 151.6266 59.9960 32.0000 1.9925 1.9948 419.0225 419.6168 0.0890 -1.0000 -1.0000 3432100 1582479354.70 151.6289 59.9962 32.0000 1.9922 1.9945 418.9452 419.5387 0.0888 -1.0000 -1.0000 3432160 1582479354.80 151.6671 59.9997 32.0000 1.9919 1.9942 418.7958 419.3874 0.0886 -1.0000 -1.0000 3432230 1582479354.90 151.6671 59.9997 32.0000 1.9931 1.9954 418.7044 419.2969 0.0887 -1.0000 -1.0000 3432470 1582479355.00 151.6671 59.9997 32.0000 1.9929 1.9952 418.4824 419.0737 0.0887 -1.0000 -1.0000 3432530 1582479355.10 151.6671 59.9997 32.0000 1.9928 1.9951 418.5071 419.0992 0.0887 -1.0000 -1.0000 3432610 1582479355.20 151.6671 59.9997 32.0000 1.9929 1.9952 418.5015 419.0941 0.0887 -1.0000 -1.0000 3432669 1582479355.30 151.6671 59.9997 32.0000 1.9918 1.9941 418.8630 419.4542 0.0885 -1.0000 -1.0000 3432740 1582479355.40 151.6671 59.9997 32.0000 1.9919 1.9942 418.7707 419.3621 0.0886 -1.0000 -1.0000 3432969 1582479355.50 151.6671 59.9997 32.0000 1.9915 1.9938 418.7133 419.3038 0.0885 -1.0000 -1.0000 3433029 1582479355.60 151.6671 59.9997 32.0000 1.9916 1.9939 418.7339 419.3257 0.0886 -1.0000 -1.0000 3433099 1582479355.70 151.6671 59.9997 32.0000 1.9915 1.9939 418.8753 419.4682 0.0888 -1.0000 -1.0000 3433159 1582479355.80 151.6671 59.9997 32.0000 1.9910 1.9933 418.8665 419.4579 0.0886 -1.0000 -1.0000 3433229 1582479355.90 151.6671 59.9997 32.0000 1.9917 1.9940 418.8646 419.4558 0.0885 -1.0000 -1.0000 3433319 1582479356.00 151.5593 59.9997 32.0000 1.9930 1.9954 418.6531 419.2452 0.0886 -1.0000 -1.0000 3433379 1582479356.10 151.5593 59.9997 32.0000 1.9923 1.9946 418.5622 419.1524 0.0884 -1.0000 -1.0000 3433439 1582479356.20 151.5593 59.9997 32.0000 1.9922 1.9945 418.5942 419.1853 0.0886 -1.0000 -1.0000 3433509 1582479356.30 151.5593 59.9997 32.0000 1.9927 1.9951 418.5830 419.1737 0.0886 -1.0000 -1.0000 3433579 1582479356.40 151.5593 59.9997 32.0000 1.9900 1.9923 418.8592 419.4517 0.0888 -1.0000 -1.0000 3433639 1582479356.50 151.5593 59.9997 32.0000 1.9919 1.9943 418.9511 419.5431 0.0887 -1.0000 -1.0000 3434029 1582479356.60 151.4902 59.9997 32.0000 1.9918 1.9941 419.0602 419.6537 0.0888 -1.0000 -1.0000 3434089 1582479356.70 151.4902 59.9997 32.0000 1.9913 1.9936 418.7975 419.3902 0.0888 -1.0000 -1.0000 3434159 1582479356.80 151.4902 59.9997 32.0000 1.9915 1.9938 418.5897 419.1823 0.0888 -1.0000 -1.0000 3434229 1582479356.90 151.4902 59.9997 32.0000 1.9916 1.9939 418.4272 419.0203 0.0890 -1.0000 -1.0000 3434299 1582479357.00 151.4902 59.9997 32.0000 1.9931 1.9954 418.3376 418.9304 0.0889 -1.0000 -1.0000 3434359 1582479357.10 151.5786 59.9997 32.0000 1.9929 1.9953 418.7028 419.2968 0.0889 -1.0000 -1.0000 3434429 1582479357.20 151.5786 59.9997 32.0000 1.9925 1.9948 418.8670 419.4610 0.0890 -1.0000 -1.0000 3434498 1582479357.30 151.5786 59.9997 32.0000 1.9915 1.9938 418.8847 419.4781 0.0889 -1.0000 -1.0000 3434568 1582479357.40 151.5786 59.9997 32.0000 1.9918 1.9942 418.8326 419.4264 0.0889 -1.0000 -1.0000 3434629 1582479357.50 151.5786 59.9997 32.0000 1.9921 1.9945 418.8114 419.4058 0.0891 -1.0000 -1.0000 3435258 1582479357.60 151.5406 59.9997 32.0000 1.9914 1.9937 418.4445 419.0378 0.0890 -1.0000 -1.0000 3435338 1582479357.70 151.3961 59.9997 32.0000 1.9948 1.9972 418.4594 419.0537 0.0891 -1.0000 -1.0000 3435398 1582479357.80 151.3961 59.9997 32.0000 1.9908 1.9931 418.6716 419.2650 0.0888 -1.0000 -1.0000 3435468 1582479357.90 151.3961 59.9997 32.0000 1.9893 1.9916 418.8366 419.4311 0.0890 -1.0000 -1.0000 3435538 1582479358.00 151.3961 59.9997 32.0000 1.9909 1.9932 418.8013 419.3952 0.0889 -1.0000 -1.0000 3435608 1582479358.10 151.3961 59.9997 32.0000 1.9919 1.9942 418.7992 419.3948 0.0892 -1.0000 -1.0000 3435668 1582479358.20 151.6215 59.9997 32.0000 1.9927 1.9950 418.5943 419.1889 0.0891 -1.0000 -1.0000 3435748 1582479358.30 151.6215 59.9997 32.0000 1.9932 1.9955 418.5813 419.1756 0.0891 -1.0000 -1.0000 3435808 1582479358.40 151.6215 59.9997 32.0000 1.9926 1.9949 418.5128 419.1072 0.0891 -1.0000 -1.0000 3435868 1582479358.50 151.6215 59.9997 32.0000 1.9945 1.9969 418.6930 419.2876 0.0890 -1.0000 -1.0000 3436018 1582479358.60 151.6215 59.9997 32.0000 1.9915 1.9938 419.0246 419.6189 0.0889 -1.0000 -1.0000 3436078 1582479358.70 151.6215 59.9997 32.0000 1.9914 1.9938 418.8351 419.4307 0.0891 -1.0000 -1.0000 3436148 1582479358.80 151.6215 59.9997 32.0000 1.9922 1.9945 418.7473 419.3410 0.0890 -1.0000 -1.0000 3436218 1582479358.90 151.2375 59.9997 32.0000 1.9933 1.9956 418.6059 419.2010 0.0892 -1.0000 -1.0000 3436278 1582479359.00 151.2375 59.9997 32.0000 1.9918 1.9941 418.5274 419.1218 0.0891 -1.0000 -1.0000 3436707 1582479359.10 151.2375 59.9997 32.0000 1.9922 1.9945 418.4162 419.0100 0.0890 -1.0000 -1.0000 3436777 1582479359.20 151.2375 59.9997 32.0000 1.9916 1.9940 418.6218 419.2158 0.0890 -1.0000 -1.0000 3436837 1582479359.30 151.2375 59.9997 32.0000 1.9935 1.9958 418.4944 419.0872 0.0888 -1.0000 -1.0000 3436917 1582479359.40 151.2375 59.9997 32.0000 1.9924 1.9947 418.5161 419.1085 0.0888 -1.0000 -1.0000 3436977 1582479359.50 151.2375 59.9997 32.0000 1.9911 1.9934 418.4711 419.0633 0.0888 -1.0000 -1.0000 3437457 1582479359.60 151.2375 59.9997 32.0000 1.9924 1.9947 418.6583 419.2514 0.0888 -1.0000 -1.0000 3437527 1582479359.70 151.2375 59.9997 32.0000 1.9908 1.9931 418.7895 419.3804 0.0884 -1.0000 -1.0000 3437587 1582479359.80 151.2375 59.9997 32.0000 1.9908 1.9931 418.8722 419.4640 0.0886 -1.0000 -1.0000 3437657 1582479359.90 151.2375 59.9997 32.0000 1.9917 1.9940 418.8829 419.4750 0.0887 -1.0000 -1.0000 3437727 1582479360.00 151.4633 59.9996 32.0000 1.9924 1.9948 418.8578 419.4497 0.0886 -1.0000 -1.0000 3437787 1582479360.10 151.4633 59.9996 32.0000 1.9931 1.9954 418.5812 419.1722 0.0887 -1.0000 -1.0000 3437857 1582479360.20 151.4633 59.9996 32.0000 1.9931 1.9955 418.4660 419.0586 0.0888 -1.0000 -1.0000 3437927 1582479360.30 151.4633 59.9996 32.0000 1.9932 1.9955 418.3950 418.9861 0.0886 -1.0000 -1.0000 3437987 1582479360.40 151.4633 59.9996 32.0000 1.9921 1.9944 418.6075 419.1998 0.0888 -1.0000 -1.0000 3438057 1582479360.50 151.5024 59.9996 32.0000 1.9926 1.9949 418.4931 419.0860 0.0889 -1.0000 -1.0000 3438127 1582479360.60 151.5024 59.9996 32.0000 1.9933 1.9956 418.5821 419.1735 0.0887 -1.0000 -1.0000 3438197 1582479360.70 151.5024 59.9996 32.0000 1.9915 1.9939 418.5836 419.1754 0.0887 -1.0000 -1.0000 3438257 1582479360.80 151.5024 59.9996 32.0000 1.9919 1.9943 418.5602 419.1519 0.0887 -1.0000 -1.0000 3438337 1582479360.90 151.5024 59.9996 32.0000 1.9916 1.9940 418.7147 419.3082 0.0889 -1.0000 -1.0000 3438396 1582479361.00 151.5024 59.9996 32.0000 1.9915 1.9938 418.6038 419.1963 0.0888 -1.0000 -1.0000 3438456 1582479361.10 151.4870 59.9996 32.0000 1.9926 1.9949 418.4224 419.0134 0.0886 -1.0000 -1.0000 3438537 1582479361.20 151.4870 59.9996 32.0000 1.9932 1.9955 418.5422 419.1334 0.0886 -1.0000 -1.0000 3438596 1582479361.30 151.4870 59.9996 32.0000 1.9930 1.9953 418.5131 419.1058 0.0890 -1.0000 -1.0000 3438676 1582479361.40 151.4870 59.9996 32.0000 1.9935 1.9959 418.4799 419.0716 0.0887 -1.0000 -1.0000 3438736 1582479361.50 151.4870 59.9996 32.0000 1.9915 1.9939 418.4372 419.0283 0.0886 -1.0000 -1.0000 3438796 1582479361.60 151.4870 59.9996 32.0000 1.9917 1.9940 418.4348 419.0263 0.0887 -1.0000 -1.0000 3439046 1582479361.70 151.4870 59.9996 32.0000 1.9933 1.9956 418.5583 419.1481 0.0884 -1.0000 -1.0000 3439106 1582479361.80 151.4870 59.9996 32.0000 1.9911 1.9934 418.7227 419.3136 0.0886 -1.0000 -1.0000 3439166 1582479361.90 151.4870 59.9996 32.0000 1.9916 1.9940 418.8690 419.4602 0.0885 -1.0000 -1.0000 3439246 1582479362.00 151.4870 59.9996 32.0000 1.9926 1.9949 418.7646 419.3559 0.0885 -1.0000 -1.0000 3439306 1582479362.10 151.4870 59.9996 32.0000 1.9908 1.9931 418.7786 419.3683 0.0882 -1.0000 -1.0000 3439546 1582479362.20 151.4870 59.9996 32.0000 1.9918 1.9941 418.7809 419.3709 0.0884 -1.0000 -1.0000 3439616 1582479362.30 151.3290 59.9996 32.0000 1.9912 1.9935 418.9106 419.5003 0.0884 -1.0000 -1.0000 3439686 1582479362.40 151.3290 59.9996 32.0000 1.9926 1.9950 418.8682 419.4574 0.0881 -1.0000 -1.0000 3439746 1582479362.50 151.3290 59.9996 32.0000 1.9925 1.9948 418.7035 419.2922 0.0882 -1.0000 -1.0000 3439816 1582479362.60 151.3290 59.9996 32.0000 1.9918 1.9941 418.6735 419.2621 0.0882 -1.0000 -1.0000 3439876 1582479362.70 151.3290 59.9996 32.0000 1.9920 1.9943 418.5718 419.1596 0.0881 -1.0000 -1.0000 3440205 1582479362.80 151.3290 59.9996 32.0000 1.9923 1.9946 418.4706 419.0585 0.0881 -1.0000 -1.0000 3440275 1582479362.90 151.4574 59.9996 32.0000 1.9915 1.9938 418.5979 419.1861 0.0881 -1.0000 -1.0000 3440346 1582479363.00 151.4574 59.9996 32.0000 1.9923 1.9946 418.5663 419.1549 0.0882 -1.0000 -1.0000 3440405 1582479363.10 151.4574 59.9996 32.0000 1.9908 1.9931 418.5424 419.1306 0.0882 -1.0000 -1.0000 3440475 1582479363.20 151.4574 59.9996 32.0000 1.9923 1.9947 418.7377 419.3267 0.0882 -1.0000 -1.0000 3441065 1582479363.30 151.4574 59.9996 32.0000 1.9899 1.9922 418.7232 419.3113 0.0881 -1.0000 -1.0000 3441135 1582479363.40 151.4616 59.9996 32.0000 1.9921 1.9944 418.7471 419.3368 0.0884 -1.0000 -1.0000 3441205 1582479363.50 151.4801 59.9996 32.0000 1.9909 1.9932 418.7682 419.3587 0.0885 -1.0000 -1.0000 3441265 1582479363.60 151.4801 59.9996 32.0000 1.9929 1.9953 418.8444 419.4340 0.0883 -1.0000 -1.0000 3441335 1582479363.70 151.4801 59.9996 32.0000 1.9934 1.9957 418.9132 419.5028 0.0883 -1.0000 -1.0000 3441405 1582479363.80 151.4801 59.9996 32.0000 1.9934 1.9957 418.8633 419.4534 0.0884 -1.0000 -1.0000 3441465 1582479363.90 151.4801 59.9996 32.0000 1.9946 1.9969 418.7125 419.3025 0.0884 -1.0000 -1.0000 3441545 1582479364.00 151.5017 59.9996 32.0000 1.9936 1.9959 418.8503 419.4402 0.0883 -1.0000 -1.0000 3441605 1582479364.10 151.5021 59.9996 32.0000 1.9921 1.9944 419.0426 419.6315 0.0882 -1.0000 -1.0000 3441665 1582479364.20 151.5021 59.9996 32.0000 1.9911 1.9934 418.8664 419.4553 0.0882 -1.0000 -1.0000 3441785 1582479364.30 151.5021 59.9996 32.0000 1.9911 1.9934 418.7059 419.2952 0.0883 -1.0000 -1.0000 3441845 1582479364.40 151.5021 59.9996 32.0000 1.9919 1.9942 418.4785 419.0676 0.0883 -1.0000 -1.0000 3441905 1582479364.50 151.5021 59.9996 32.0000 1.9938 1.9961 418.4633 419.0520 0.0881 -1.0000 -1.0000 3441975 1582479364.60 151.3881 60.0025 32.0000 1.9924 1.9947 418.5320 419.1190 0.0880 -1.0000 -1.0000 3442045 1582479364.70 151.3881 60.0025 32.0000 1.9906 1.9929 418.8013 419.3900 0.0881 -1.0000 -1.0000 3442225 1582479364.80 151.3881 60.0025 32.0000 1.9923 1.9946 418.7943 419.3825 0.0882 -1.0000 -1.0000 3442294 1582479364.90 151.3881 60.0025 32.0000 1.9928 1.9951 418.7126 419.3006 0.0881 -1.0000 -1.0000 3442354 1582479365.00 151.3881 60.0025 32.0000 1.9938 1.9961 418.5598 419.1474 0.0881 -1.0000 -1.0000 3442424 1582479365.10 151.3881 60.0025 32.0000 1.9923 1.9946 418.6838 419.2708 0.0878 -1.0000 -1.0000 3442494 1582479365.20 151.3881 60.0025 32.0000 1.9912 1.9935 418.9749 419.5621 0.0879 -1.0000 -1.0000 3442554 1582479365.30 151.3881 60.0025 32.0000 1.9913 1.9936 418.9026 419.4893 0.0879 -1.0000 -1.0000 3442624 1582479365.40 151.3881 60.0025 32.0000 1.9922 1.9945 418.6439 419.2307 0.0879 -1.0000 -1.0000 3442694 1582479365.50 151.3881 60.0025 32.0000 1.9935 1.9958 418.4523 419.0365 0.0876 -1.0000 -1.0000 3442754 1582479365.60 151.3881 60.0025 32.0000 1.9933 1.9956 418.5217 419.1083 0.0879 -1.0000 -1.0000 3442824 1582479365.70 151.3881 60.0025 32.0000 1.9925 1.9948 418.7430 419.3301 0.0880 -1.0000 -1.0000 3443304 1582479365.80 151.5646 60.0025 32.0000 1.9919 1.9942 418.9477 419.5354 0.0880 -1.0000 -1.0000 3443364 1582479365.90 151.5646 60.0025 32.0000 1.9904 1.9927 418.9181 419.5056 0.0879 -1.0000 -1.0000 3443444 1582479366.00 151.5646 60.0025 32.0000 1.9911 1.9934 418.9284 419.5156 0.0880 -1.0000 -1.0000 3443504 1582479366.10 151.5646 60.0025 32.0000 1.9918 1.9941 418.9635 419.5499 0.0878 -1.0000 -1.0000 3443564 1582479366.20 151.5646 60.0025 32.0000 1.9936 1.9959 418.7660 419.3535 0.0881 -1.0000 -1.0000 3443634 1582479366.30 151.5273 60.0025 32.0000 1.9930 1.9953 418.5960 419.1822 0.0878 -1.0000 -1.0000 3443964 1582479366.40 151.3706 60.0025 32.0000 1.9906 1.9929 418.8301 419.4166 0.0879 -1.0000 -1.0000 3444024 1582479366.50 151.3706 60.0025 32.0000 1.9907 1.9930 418.7835 419.3719 0.0881 -1.0000 -1.0000 3444093 1582479366.60 151.3706 60.0025 32.0000 1.9924 1.9947 418.8856 419.4745 0.0882 -1.0000 -1.0000 3444164 1582479366.70 151.3706 60.0025 32.0000 1.9937 1.9960 418.7983 419.3868 0.0881 -1.0000 -1.0000 3444224 1582479366.80 151.3706 60.0025 32.0000 1.9923 1.9946 418.6862 419.2744 0.0882 -1.0000 -1.0000 3444303 1582479366.90 151.3706 60.0025 32.0000 1.9936 1.9959 418.6510 419.2386 0.0881 -1.0000 -1.0000 3444363 1582479367.00 151.3501 60.0025 32.0000 1.9947 1.9970 418.4117 419.0002 0.0883 -1.0000 -1.0000 3444423 1582479367.10 151.3501 60.0025 32.0000 1.9938 1.9961 418.5588 419.1481 0.0883 -1.0000 -1.0000 3444493 1582479367.20 151.3501 60.0025 32.0000 1.9930 1.9953 418.5579 419.1459 0.0882 -1.0000 -1.0000 3444563 1582479367.30 151.3501 60.0025 32.0000 1.9912 1.9935 418.6875 419.2764 0.0882 -1.0000 -1.0000 3444803 1582479367.40 151.3501 60.0025 32.0000 1.9910 1.9933 418.8514 419.4408 0.0883 -1.0000 -1.0000 3444873 1582479367.50 151.3501 60.0025 32.0000 1.9916 1.9939 418.7227 419.3129 0.0884 -1.0000 -1.0000 3444933 1582479367.60 151.7402 60.0025 32.0000 1.9923 1.9947 418.7950 419.3848 0.0884 -1.0000 -1.0000 3445003 1582479367.70 151.7402 60.0025 32.0000 1.9924 1.9947 418.6791 419.2690 0.0883 -1.0000 -1.0000 3445063 1582479367.80 151.7402 60.0025 32.0000 1.9928 1.9951 418.5439 419.1337 0.0884 -1.0000 -1.0000 3445303 1582479367.90 151.7402 60.0025 32.0000 1.9945 1.9968 418.5329 419.1222 0.0883 -1.0000 -1.0000 3445373 1582479368.00 151.7402 60.0025 32.0000 1.9926 1.9949 418.5873 419.1773 0.0885 -1.0000 -1.0000 3445433 1582479368.10 151.7402 60.0025 32.0000 1.9915 1.9938 418.5021 419.0930 0.0885 -1.0000 -1.0000 3445503 1582479368.20 151.6425 60.0025 32.0000 1.9925 1.9948 418.4258 419.0152 0.0883 -1.0000 -1.0000 3445573 1582479368.30 151.6035 60.0025 32.0000 1.9931 1.9954 418.4023 418.9928 0.0885 -1.0000 -1.0000 3446023 1582479368.40 151.6035 60.0025 32.0000 1.9928 1.9951 418.7033 419.2932 0.0883 -1.0000 -1.0000 3446082 1582479368.50 151.6035 60.0025 32.0000 1.9921 1.9944 418.9366 419.5266 0.0884 -1.0000 -1.0000 3446153 1582479368.60 151.6035 60.0025 32.0000 1.9908 1.9931 418.9155 419.5056 0.0883 -1.0000 -1.0000 3446212 1582479368.70 151.6035 60.0025 32.0000 1.9930 1.9953 418.6961 419.2848 0.0882 -1.0000 -1.0000 3446282 1582479368.80 151.4253 60.0025 32.0000 1.9925 1.9948 418.5794 419.1683 0.0883 -1.0000 -1.0000 3446352 1582479368.90 151.4253 60.0025 32.0000 1.9936 1.9959 418.5066 419.0966 0.0884 -1.0000 -1.0000 3446422 1582479369.00 151.4253 60.0025 32.0000 1.9929 1.9953 418.7349 419.3237 0.0882 -1.0000 -1.0000 3446482 1582479369.10 151.4253 60.0025 32.0000 1.9930 1.9953 418.4373 419.0263 0.0883 -1.0000 -1.0000 3446552 1582479369.20 151.4253 60.0025 32.0000 1.9926 1.9949 418.5072 419.0955 0.0882 -1.0000 -1.0000 3446612 1582479369.30 151.4253 60.0025 32.0000 1.9919 1.9942 418.5134 419.1014 0.0881 -1.0000 -1.0000 3446692 1582479369.40 151.4640 60.0025 32.0000 1.9931 1.9954 418.5465 419.1346 0.0882 -1.0000 -1.0000 3447212 1582479369.50 151.4683 60.0025 32.0000 1.9920 1.9943 418.7014 419.2904 0.0882 -1.0000 -1.0000 3447282 1582479369.60 151.4683 60.0025 32.0000 1.9908 1.9931 418.8103 419.4000 0.0883 -1.0000 -1.0000 3447352 1582479369.70 151.4683 60.0025 32.0000 1.9914 1.9937 418.9046 419.4933 0.0882 -1.0000 -1.0000 3447412 1582479369.80 151.4683 60.0025 32.0000 1.9915 1.9938 418.9009 419.4896 0.0881 -1.0000 -1.0000 3447472 1582479369.90 151.4683 60.0025 32.0000 1.9918 1.9941 418.8034 419.3915 0.0881 -1.0000 -1.0000 3447552 1582479370.00 151.4656 60.0038 32.0000 1.9921 1.9944 418.7934 419.3813 0.0880 -1.0000 -1.0000 3447622 1582479370.10 151.4656 60.0038 32.0000 1.9913 1.9936 418.5971 419.1856 0.0882 -1.0000 -1.0000 3447682 1582479370.20 151.4656 60.0038 32.0000 1.9913 1.9936 418.7884 419.3768 0.0881 -1.0000 -1.0000 3447752 1582479370.30 151.4656 60.0038 32.0000 1.9921 1.9944 418.7804 419.3692 0.0882 -1.0000 -1.0000 3447811 1582479370.40 151.4656 60.0038 32.0000 1.9914 1.9937 418.7624 419.3498 0.0880 -1.0000 -1.0000 3448041 1582479370.50 151.4395 60.0038 32.0000 1.9913 1.9936 418.7967 419.3846 0.0880 -1.0000 -1.0000 3448111 1582479370.60 151.3339 60.0038 32.0000 1.9925 1.9948 418.7994 419.3873 0.0881 -1.0000 -1.0000 3448171 1582479370.70 151.3339 60.0038 32.0000 1.9928 1.9951 418.5671 419.1557 0.0882 -1.0000 -1.0000 3448241 1582479370.80 151.3339 60.0038 32.0000 1.9918 1.9941 418.5686 419.1565 0.0881 -1.0000 -1.0000 3448311 1582479370.90 151.3339 60.0038 32.0000 1.9914 1.9937 418.6883 419.2757 0.0880 -1.0000 -1.0000 3448541 1582479371.00 151.3339 60.0038 32.0000 1.9925 1.9948 418.5304 419.1169 0.0879 -1.0000 -1.0000 3448601 1582479371.10 151.4533 60.0038 32.0000 1.9930 1.9953 418.6304 419.2175 0.0880 -1.0000 -1.0000 3448681 1582479371.20 151.4533 60.0038 32.0000 1.9929 1.9952 418.5592 419.1464 0.0880 -1.0000 -1.0000 3448741 1582479371.30 151.4533 60.0038 32.0000 1.9922 1.9945 418.6356 419.2236 0.0881 -1.0000 -1.0000 3448821 1582479371.40 151.4533 60.0038 32.0000 1.9906 1.9929 418.6586 419.2468 0.0882 -1.0000 -1.0000 3448991 1582479371.50 151.4533 60.0038 32.0000 1.9903 1.9926 418.6431 419.2302 0.0880 -1.0000 -1.0000 3449051 1582479371.60 151.4533 60.0038 32.0000 1.9910 1.9933 418.7149 419.3041 0.0884 -1.0000 -1.0000 3449131 1582479371.70 151.4533 60.0038 32.0000 1.9917 1.9940 418.7086 419.2982 0.0882 -1.0000 -1.0000 3449191 1582479371.80 151.3250 60.0038 32.0000 1.9931 1.9954 418.7379 419.3271 0.0883 -1.0000 -1.0000 3449251 1582479371.90 151.3250 60.0038 32.0000 1.9934 1.9957 418.6070 419.1967 0.0883 -1.0000 -1.0000 3449321 1582479372.00 151.3250 60.0038 32.0000 1.9930 1.9953 418.5406 419.1286 0.0881 -1.0000 -1.0000 3449451 1582479372.10 151.3250 60.0038 32.0000 1.9916 1.9939 418.5705 419.1593 0.0882 -1.0000 -1.0000 3449511 1582479372.20 151.3250 60.0038 32.0000 1.9927 1.9950 418.5557 419.1439 0.0882 -1.0000 -1.0000 3449590 1582479372.30 151.3719 60.0038 32.0000 1.9927 1.9950 418.5474 419.1356 0.0882 -1.0000 -1.0000 3449651 1582479372.40 151.4218 60.0038 32.0000 1.9945 1.9968 418.5671 419.1566 0.0883 -1.0000 -1.0000 3449710 1582479372.50 151.4218 60.0038 32.0000 1.9917 1.9940 418.8622 419.4525 0.0884 -1.0000 -1.0000 3450000 1582479372.60 151.4218 60.0038 32.0000 1.9912 1.9935 418.7821 419.3723 0.0883 -1.0000 -1.0000 3450060 1582479372.70 151.4218 60.0038 32.0000 1.9925 1.9948 418.9317 419.5214 0.0884 -1.0000 -1.0000 3450120 1582479372.80 151.4218 60.0038 32.0000 1.9932 1.9955 418.7848 419.3749 0.0884 -1.0000 -1.0000 3450200 1582479372.90 151.4423 60.0038 32.0000 1.9937 1.9960 418.5037 419.0941 0.0885 -1.0000 -1.0000 3450260 1582479373.00 151.4423 60.0038 32.0000 1.9934 1.9957 418.5346 419.1240 0.0883 -1.0000 -1.0000 3450540 1582479373.10 151.4423 60.0038 32.0000 1.9923 1.9946 418.4676 419.0581 0.0886 -1.0000 -1.0000 3450610 1582479373.20 151.4423 60.0038 32.0000 1.9930 1.9953 418.7048 419.2956 0.0885 -1.0000 -1.0000 3450670 1582479373.30 151.4423 60.0038 32.0000 1.9921 1.9944 418.6773 419.2690 0.0887 -1.0000 -1.0000 3450750 1582479373.40 151.4423 60.0038 32.0000 1.9925 1.9949 418.5963 419.1875 0.0885 -1.0000 -1.0000 3450810 1582479373.50 151.6819 60.0038 32.0000 1.9942 1.9965 418.5320 419.1224 0.0886 -1.0000 -1.0000 3451000 1582479373.60 151.6819 60.0038 32.0000 1.9934 1.9957 418.8603 419.4528 0.0888 -1.0000 -1.0000 3451070 1582479373.70 151.6819 60.0038 32.0000 1.9906 1.9929 418.8784 419.4699 0.0885 -1.0000 -1.0000 3451130 1582479373.80 151.6819 60.0038 32.0000 1.9931 1.9954 419.0206 419.6125 0.0887 -1.0000 -1.0000 3451200 1582479373.90 151.6819 60.0038 32.0000 1.9933 1.9957 418.7795 419.3721 0.0887 -1.0000 -1.0000 3451270 1582479374.00 151.6470 60.0038 32.0000 1.9938 1.9962 418.6783 419.2713 0.0888 -1.0000 -1.0000 3451499 1582479374.10 151.5292 60.0038 32.0000 1.9918 1.9941 419.0605 419.6531 0.0888 -1.0000 -1.0000 3451560 1582479374.20 151.5292 60.0038 32.0000 1.9906 1.9929 418.8783 419.4711 0.0887 -1.0000 -1.0000 3451630 1582479374.30 151.5292 60.0038 32.0000 1.9910 1.9933 418.8211 419.4136 0.0887 -1.0000 -1.0000 3451689 1582479374.40 151.5292 60.0038 32.0000 1.9920 1.9943 418.7058 419.2977 0.0886 -1.0000 -1.0000 3451759 1582479374.50 151.5292 60.0038 32.0000 1.9934 1.9957 418.5261 419.1180 0.0888 -1.0000 -1.0000 3451829 1582479374.60 151.6077 59.9976 32.0000 1.9930 1.9953 418.7170 419.3094 0.0887 -1.0000 -1.0000 3451889 1582479374.70 151.6077 59.9976 32.0000 1.9920 1.9943 418.7276 419.3192 0.0886 -1.0000 -1.0000 3451959 1582479374.80 151.6077 59.9976 32.0000 1.9912 1.9935 418.8433 419.4352 0.0887 -1.0000 -1.0000 3452029 1582479374.90 151.6077 59.9976 32.0000 1.9919 1.9942 418.7836 419.3761 0.0887 -1.0000 -1.0000 3452089 1582479375.00 151.6077 59.9976 32.0000 1.9915 1.9939 418.9379 419.5302 0.0887 -1.0000 -1.0000 3452269 1582479375.10 151.5835 59.9976 32.0000 1.9923 1.9946 419.0418 419.6354 0.0889 -1.0000 -1.0000 3452339 1582479375.20 151.4948 59.9976 32.0000 1.9913 1.9936 418.9755 419.5675 0.0886 -1.0000 -1.0000 3452399 1582479375.30 151.4948 59.9976 32.0000 1.9905 1.9928 418.9297 419.5220 0.0887 -1.0000 -1.0000 3452479 1582479375.40 151.4948 59.9976 32.0000 1.9935 1.9958 418.9879 419.5809 0.0887 -1.0000 -1.0000 3452549 1582479375.50 151.4948 59.9976 32.0000 1.9917 1.9940 418.8946 419.4868 0.0887 -1.0000 -1.0000 3452779 1582479375.60 151.4948 59.9976 32.0000 1.9930 1.9953 418.6573 419.2495 0.0887 -1.0000 -1.0000 3452849 1582479375.70 151.4495 59.9976 32.0000 1.9937 1.9960 418.7090 419.3011 0.0888 -1.0000 -1.0000 3452909 1582479375.80 151.4495 59.9976 32.0000 1.9940 1.9963 418.6608 419.2520 0.0884 -1.0000 -1.0000 3452969 1582479375.90 151.4495 59.9976 32.0000 1.9925 1.9948 418.8835 419.4736 0.0884 -1.0000 -1.0000 3453049 1582479376.00 151.4495 59.9976 32.0000 1.9905 1.9929 418.8849 419.4757 0.0884 -1.0000 -1.0000 3453528 1582479376.10 151.4495 59.9976 32.0000 1.9927 1.9950 418.6755 419.2661 0.0885 -1.0000 -1.0000 3453588 1582479376.20 151.4762 59.9976 32.0000 1.9921 1.9944 418.5042 419.0941 0.0884 -1.0000 -1.0000 3453658 1582479376.30 151.4812 59.9976 32.0000 1.9932 1.9955 418.6039 419.1937 0.0883 -1.0000 -1.0000 3453718 1582479376.40 151.4812 59.9976 32.0000 1.9925 1.9949 418.5149 419.1050 0.0886 -1.0000 -1.0000 3453778 1582479376.50 151.4812 59.9976 32.0000 1.9922 1.9945 418.6610 419.2501 0.0883 -1.0000 -1.0000 3453858 1582479376.60 151.4812 59.9976 32.0000 1.9922 1.9945 419.0034 419.5932 0.0883 -1.0000 -1.0000 3453918 1582479376.70 151.4800 59.9976 32.0000 1.9914 1.9937 419.0594 419.6497 0.0884 -1.0000 -1.0000 3453978 1582479376.80 151.4453 59.9976 32.0000 1.9917 1.9940 418.9164 419.5075 0.0885 -1.0000 -1.0000 3454058 1582479376.90 151.4453 59.9976 32.0000 1.9934 1.9957 418.6851 419.2754 0.0884 -1.0000 -1.0000 3454118 1582479377.00 151.4453 59.9976 32.0000 1.9935 1.9958 418.5257 419.1153 0.0884 -1.0000 -1.0000 3454178 1582479377.10 151.4453 59.9976 32.0000 1.9919 1.9942 418.7118 419.3017 0.0884 -1.0000 -1.0000 3454268 1582479377.20 151.4453 59.9976 32.0000 1.9924 1.9947 418.7597 419.3500 0.0885 -1.0000 -1.0000 3454328 1582479377.30 151.3179 59.9976 32.0000 1.9923 1.9946 418.8997 419.4902 0.0884 -1.0000 -1.0000 3454408 1582479377.40 151.3179 59.9976 32.0000 1.9920 1.9943 418.9689 419.5587 0.0883 -1.0000 -1.0000 3454468 1582479377.50 151.3179 59.9976 32.0000 1.9916 1.9939 418.8361 419.4259 0.0883 -1.0000 -1.0000 3454528 1582479377.60 151.3179 59.9976 32.0000 1.9918 1.9941 418.8106 419.4000 0.0883 -1.0000 -1.0000 3455028 1582479377.70 151.3179 59.9976 32.0000 1.9906 1.9929 418.8654 419.4547 0.0883 -1.0000 -1.0000 3455088 1582479377.80 151.3442 59.9976 32.0000 1.9912 1.9935 418.9985 419.5877 0.0882 -1.0000 -1.0000 3455148 1582479377.90 151.5345 59.9976 32.0000 1.9919 1.9942 418.9890 419.5785 0.0883 -1.0000 -1.0000 3455228 1582479378.00 151.5345 59.9976 32.0000 1.9921 1.9944 418.6796 419.2703 0.0885 -1.0000 -1.0000 3455287 1582479378.10 151.5345 59.9976 32.0000 1.9928 1.9952 418.7847 419.3750 0.0884 -1.0000 -1.0000 3455467 1582479378.20 151.5345 59.9976 32.0000 1.9936 1.9959 418.6612 419.2504 0.0883 -1.0000 -1.0000 3455537 1582479378.30 151.5345 59.9976 32.0000 1.9919 1.9942 418.6222 419.2127 0.0885 -1.0000 -1.0000 3455607 1582479378.40 151.5345 59.9976 32.0000 1.9922 1.9945 418.4495 419.0395 0.0884 -1.0000 -1.0000 3455667 1582479378.50 151.3285 59.9976 32.0000 1.9918 1.9941 418.5333 419.1234 0.0884 -1.0000 -1.0000 3455737 1582479378.60 151.2937 59.9976 32.0000 1.9931 1.9954 418.5557 419.1463 0.0886 -1.0000 -1.0000 3455967 1582479378.70 151.2937 59.9976 32.0000 1.9920 1.9943 418.5519 419.1409 0.0884 -1.0000 -1.0000 3456037 1582479378.80 151.2937 59.9976 32.0000 1.9934 1.9957 418.6478 419.2385 0.0884 -1.0000 -1.0000 3456107 1582479378.90 151.2937 59.9976 32.0000 1.9924 1.9947 418.7081 419.2996 0.0886 -1.0000 -1.0000 3456167 1582479379.00 151.3146 59.9976 32.0000 1.9919 1.9942 418.6360 419.2261 0.0885 -1.0000 -1.0000 3456237 1582479379.10 151.4883 59.9976 32.0000 1.9908 1.9931 418.7195 419.3105 0.0885 -1.0000 -1.0000 3456477 1582479379.20 151.4883 59.9976 32.0000 1.9913 1.9936 418.8446 419.4362 0.0886 -1.0000 -1.0000 3456537 1582479379.30 151.4883 59.9976 32.0000 1.9912 1.9935 418.7790 419.3706 0.0886 -1.0000 -1.0000 3456607 1582479379.40 151.4883 59.9976 32.0000 1.9909 1.9932 418.8634 419.4552 0.0886 -1.0000 -1.0000 3456667 1582479379.50 151.4883 59.9976 32.0000 1.9918 1.9941 418.8589 419.4509 0.0887 -1.0000 -1.0000 3456737 1582479379.60 151.5184 59.9979 32.0000 1.9913 1.9937 418.8358 419.4279 0.0887 -1.0000 -1.0000 3457296 1582479379.70 151.5216 59.9979 32.0000 1.9903 1.9926 418.8194 419.4109 0.0886 -1.0000 -1.0000 3457356 1582479379.80 151.5216 59.9979 32.0000 1.9904 1.9927 418.7866 419.3756 0.0883 -1.0000 -1.0000 3457427 1582479379.90 151.5216 59.9979 32.0000 1.9928 1.9951 418.7302 419.3214 0.0885 -1.0000 -1.0000 3457496 1582479380.00 151.5216 59.9979 32.0000 1.9924 1.9947 418.7936 419.3848 0.0885 -1.0000 -1.0000 3457556 1582479380.10 151.5216 59.9979 32.0000 1.9918 1.9941 418.6137 419.2038 0.0884 -1.0000 -1.0000 3457616 1582479380.20 151.5216 59.9979 32.0000 1.9930 1.9953 418.5231 419.1128 0.0883 -1.0000 -1.0000 3457696 1582479380.30 151.4760 59.9979 32.0000 1.9923 1.9946 418.5729 419.1650 0.0887 -1.0000 -1.0000 3457756 1582479380.40 151.4760 59.9979 32.0000 1.9920 1.9943 418.7424 419.3321 0.0882 -1.0000 -1.0000 3457816 1582479380.50 151.4760 59.9979 32.0000 1.9919 1.9942 418.7624 419.3530 0.0886 -1.0000 -1.0000 3457896 1582479380.60 151.4760 59.9979 32.0000 1.9913 1.9936 418.6395 419.2282 0.0883 -1.0000 -1.0000 3457956 1582479380.70 151.4760 59.9979 32.0000 1.9921 1.9944 418.6267 419.2173 0.0885 -1.0000 -1.0000 3458016 1582479380.80 151.4250 59.9979 32.0000 1.9908 1.9931 418.6788 419.2682 0.0883 -1.0000 -1.0000 3458096 1582479380.90 151.4250 59.9979 32.0000 1.9919 1.9942 418.7089 419.2994 0.0884 -1.0000 -1.0000 3458156 1582479381.00 151.4250 59.9979 32.0000 1.9905 1.9928 418.8445 419.4354 0.0886 -1.0000 -1.0000 3458216 1582479381.10 151.4250 59.9979 32.0000 1.9922 1.9945 418.8846 419.4752 0.0884 -1.0000 -1.0000 3458286 1582479381.20 151.4250 59.9979 32.0000 1.9911 1.9934 418.8602 419.4511 0.0885 -1.0000 -1.0000 3459056 1582479381.30 151.4250 59.9979 32.0000 1.9909 1.9932 418.9822 419.5739 0.0886 -1.0000 -1.0000 3459135 1582479381.40 151.4250 59.9979 32.0000 1.9920 1.9943 418.8366 419.4280 0.0886 -1.0000 -1.0000 3459195 1582479381.50 151.4250 59.9979 32.0000 1.9927 1.9950 418.9477 419.5401 0.0887 -1.0000 -1.0000 3459265 1582479381.60 151.4211 59.9979 32.0000 1.9916 1.9939 418.6977 419.2895 0.0887 -1.0000 -1.0000 3459335 1582479381.70 151.4623 59.9979 32.0000 1.9935 1.9958 418.5162 419.1086 0.0888 -1.0000 -1.0000 3459395 1582479381.80 151.4623 59.9979 32.0000 1.9945 1.9968 418.5989 419.1902 0.0886 -1.0000 -1.0000 3459455 1582479381.90 151.4623 59.9979 32.0000 1.9932 1.9955 418.6360 419.2267 0.0885 -1.0000 -1.0000 3459535 1582479382.00 151.4675 59.9979 32.0000 1.9907 1.9931 418.9232 419.5139 0.0884 -1.0000 -1.0000 3459595 1582479382.10 151.4764 59.9979 32.0000 1.9904 1.9927 418.8279 419.4180 0.0884 -1.0000 -1.0000 3459655 1582479382.20 151.4764 59.9979 32.0000 1.9918 1.9941 418.9412 419.5312 0.0884 -1.0000 -1.0000 3459765 1582479382.30 151.4764 59.9979 32.0000 1.9904 1.9927 418.8915 419.4817 0.0883 -1.0000 -1.0000 3459825 1582479382.40 151.4764 59.9979 32.0000 1.9920 1.9943 418.8984 419.4875 0.0882 -1.0000 -1.0000 3459885 1582479382.50 151.4764 59.9979 32.0000 1.9920 1.9943 418.9025 419.4928 0.0884 -1.0000 -1.0000 3459955 1582479382.60 151.4607 59.9979 32.0000 1.9918 1.9941 418.8570 419.4471 0.0883 -1.0000 -1.0000 3500025 1582479382.70 151.4607 59.9979 32.0000 1.9926 1.9949 419.0131 419.6024 0.0882 -1.0000 -1.0000 3500295 1582479382.80 151.4607 59.9979 32.0000 1.9920 1.9943 418.7338 419.3238 0.0884 -1.0000 -1.0000 3500365 1582479382.90 151.4607 59.9979 32.0000 1.9932 1.9955 418.8282 419.4177 0.0883 -1.0000 -1.0000 3500435 1582479383.00 151.4607 59.9979 32.0000 1.9921 1.9944 418.8070 419.3961 0.0882 -1.0000 -1.0000 3500495 1582479383.10 151.4607 59.9979 32.0000 1.9941 1.9964 418.5685 419.1567 0.0882 -1.0000 -1.0000 3500565 1582479383.20 151.4285 59.9979 32.0000 1.9949 1.9972 418.6636 419.2539 0.0885 -1.0000 -1.0000 3500945 1582479383.30 151.4285 59.9979 32.0000 1.9931 1.9954 418.8296 419.4207 0.0885 -1.0000 -1.0000 3501025 1582479383.40 151.4285 59.9979 32.0000 1.9928 1.9951 418.9346 419.5257 0.0885 -1.0000 -1.0000 3501084 1582479383.50 151.4285 59.9979 32.0000 1.9910 1.9933 418.8813 419.4719 0.0884 -1.0000 -1.0000 3501144 1582479383.60 151.4285 59.9979 32.0000 1.9916 1.9939 419.0149 419.6072 0.0886 -1.0000 -1.0000 3501224 1582479383.70 151.4285 59.9979 32.0000 1.9920 1.9943 418.9121 419.5024 0.0883 -1.0000 -1.0000 3501284 1582479383.80 151.4638 59.9979 32.0000 1.9919 1.9943 418.8678 419.4601 0.0887 -1.0000 -1.0000 3501344 1582479383.90 151.4731 59.9979 32.0000 1.9929 1.9952 418.9246 419.5158 0.0885 -1.0000 -1.0000 3501414 1582479384.00 151.4731 59.9979 32.0000 1.9932 1.9956 418.8641 419.4557 0.0886 -1.0000 -1.0000 3501484 1582479384.10 151.4731 59.9979 32.0000 1.9940 1.9963 418.5527 419.1438 0.0887 -1.0000 -1.0000 3501544 1582479384.20 151.4731 59.9979 32.0000 1.9951 1.9974 418.6223 419.2148 0.0887 -1.0000 -1.0000 3502044 1582479384.30 151.4731 59.9979 32.0000 1.9933 1.9956 418.7347 419.3271 0.0888 -1.0000 -1.0000 3502104 1582479384.40 151.3907 59.9979 32.0000 1.9923 1.9946 418.6481 419.2406 0.0888 -1.0000 -1.0000 3502174 1582479384.50 151.5318 59.9979 32.0000 1.9910 1.9933 418.9204 419.5131 0.0887 -1.0000 -1.0000 3502244 1582479384.60 151.5643 59.9979 32.0000 1.9919 1.9942 418.8943 419.4876 0.0888 -1.0000 -1.0000 3502304 1582479384.70 151.5643 59.9979 32.0000 1.9909 1.9932 418.8636 419.4546 0.0885 -1.0000 -1.0000 3502374 1582479384.80 151.5643 59.9979 32.0000 1.9918 1.9941 418.9070 419.4986 0.0886 -1.0000 -1.0000 3502444 1582479384.90 151.4931 59.9935 32.0000 1.9908 1.9931 418.7007 419.2924 0.0887 -1.0000 -1.0000 3502504 1582479385.00 151.4550 59.9912 32.0000 1.9923 1.9947 418.7080 419.3003 0.0887 -1.0000 -1.0000 3502564 1582479385.10 151.4550 59.9912 32.0000 1.9935 1.9958 418.6412 419.2325 0.0886 -1.0000 -1.0000 3502644 1582479385.20 151.4550 59.9912 32.0000 1.9926 1.9949 418.4724 419.0635 0.0886 -1.0000 -1.0000 3502703 1582479385.30 151.4550 59.9912 32.0000 1.9925 1.9949 418.7033 419.2953 0.0887 -1.0000 -1.0000 3502783 1582479385.40 151.4550 59.9912 32.0000 1.9914 1.9937 418.6313 419.2223 0.0884 -1.0000 -1.0000 3502843 1582479385.50 151.4376 59.9912 32.0000 1.9914 1.9937 418.6628 419.2556 0.0888 -1.0000 -1.0000 3502903 1582479385.60 151.3969 59.9912 32.0000 1.9916 1.9939 418.7482 419.3396 0.0885 -1.0000 -1.0000 3502983 1582479385.70 151.3969 59.9912 32.0000 1.9925 1.9948 419.0398 419.6306 0.0884 -1.0000 -1.0000 3503043 1582479385.80 151.3969 59.9912 32.0000 1.9935 1.9958 418.8373 419.4294 0.0887 -1.0000 -1.0000 3503573 1582479385.90 151.3969 59.9912 32.0000 1.9933 1.9956 418.9181 419.5105 0.0887 -1.0000 -1.0000 3503643 1582479386.00 151.3969 59.9912 32.0000 1.9929 1.9952 418.6563 419.2475 0.0885 -1.0000 -1.0000 3503713 1582479386.10 151.3969 59.9912 32.0000 1.9929 1.9952 418.6826 419.2731 0.0885 -1.0000 -1.0000 3503773 1582479386.20 151.3699 59.9912 32.0000 1.9928 1.9951 418.5063 419.0969 0.0886 -1.0000 -1.0000 3503843 1582479386.30 151.3665 59.9912 32.0000 1.9924 1.9947 418.8858 419.4773 0.0886 -1.0000 -1.0000 3503973 1582479386.40 151.3665 59.9912 32.0000 1.9929 1.9952 418.9844 419.5766 0.0886 -1.0000 -1.0000 3504033 1582479386.50 151.3665 59.9912 32.0000 1.9918 1.9941 418.9788 419.5693 0.0883 -1.0000 -1.0000 3504113 1582479386.60 151.3665 59.9912 32.0000 1.9919 1.9942 418.9865 419.5786 0.0887 -1.0000 -1.0000 3504173 1582479386.70 151.3790 59.9912 32.0000 1.9932 1.9955 419.0074 419.5994 0.0885 -1.0000 -1.0000 3504233 1582479386.80 151.4043 59.9912 32.0000 1.9941 1.9964 418.8536 419.4443 0.0885 -1.0000 -1.0000 3504313 1582479386.90 151.4043 59.9912 32.0000 1.9929 1.9952 418.5697 419.1603 0.0885 -1.0000 -1.0000 3504373 1582479387.00 151.4043 59.9912 32.0000 1.9940 1.9963 418.5604 419.1509 0.0886 -1.0000 -1.0000 3504443 1582479387.10 151.4043 59.9912 32.0000 1.9916 1.9939 418.6520 419.2443 0.0888 -1.0000 -1.0000 3504513 1582479387.20 151.4043 59.9912 32.0000 1.9919 1.9942 418.7493 419.3412 0.0886 -1.0000 -1.0000 3504573 1582479387.30 151.4043 59.9912 32.0000 1.9910 1.9933 418.9478 419.5393 0.0886 -1.0000 -1.0000 3505092 1582479387.40 151.4163 59.9912 32.0000 1.9898 1.9921 418.8906 419.4815 0.0885 -1.0000 -1.0000 3505152 1582479387.50 151.5125 59.9912 32.0000 1.9914 1.9937 418.8033 419.3955 0.0886 -1.0000 -1.0000 3505222 1582479387.60 151.5125 59.9912 32.0000 1.9928 1.9951 418.7668 419.3572 0.0885 -1.0000 -1.0000 3505292 1582479387.70 151.5125 59.9912 32.0000 1.9929 1.9952 418.6187 419.2089 0.0884 -1.0000 -1.0000 3505352 1582479387.80 151.5125 59.9912 32.0000 1.9928 1.9951 418.6242 419.2148 0.0885 -1.0000 -1.0000 3505412 1582479387.90 151.5094 59.9912 32.0000 1.9928 1.9952 418.6864 419.2773 0.0885 -1.0000 -1.0000 3505492 1582479388.00 151.4792 59.9912 32.0000 1.9916 1.9939 418.7558 419.3473 0.0886 -1.0000 -1.0000 3505552 1582479388.10 151.4792 59.9912 32.0000 1.9917 1.9941 418.9691 419.5615 0.0887 -1.0000 -1.0000 3505612 1582479388.20 151.4792 59.9912 32.0000 1.9913 1.9937 418.9100 419.5016 0.0885 -1.0000 -1.0000 3505692 1582479388.30 151.4792 59.9912 32.0000 1.9936 1.9959 418.8022 419.3933 0.0886 -1.0000 -1.0000 3505752 1582479388.40 151.4792 59.9912 32.0000 1.9930 1.9954 418.8160 419.4090 0.0887 -1.0000 -1.0000 3505822 1582479388.50 151.4792 59.9912 32.0000 1.9924 1.9948 418.5907 419.1831 0.0888 -1.0000 -1.0000 3505892 1582479388.60 151.4792 59.9912 32.0000 1.9918 1.9941 418.6364 419.2278 0.0886 -1.0000 -1.0000 3505952 1582479388.70 151.5747 59.9912 32.0000 1.9941 1.9964 418.5893 419.1810 0.0887 -1.0000 -1.0000 3506012 1582479388.80 151.5747 59.9912 32.0000 1.9932 1.9956 418.6887 419.2800 0.0887 -1.0000 -1.0000 3506092 1582479388.90 151.5747 59.9912 32.0000 1.9935 1.9958 418.7746 419.3667 0.0886 -1.0000 -1.0000 3506821 1582479389.00 151.5747 59.9912 32.0000 1.9914 1.9937 418.9801 419.5723 0.0887 -1.0000 -1.0000 3506881 1582479389.10 151.5747 59.9912 32.0000 1.9916 1.9939 419.0728 419.6644 0.0886 -1.0000 -1.0000 3506951 1582479389.20 151.5776 59.9912 32.0000 1.9906 1.9930 418.8697 419.4611 0.0885 -1.0000 -1.0000 3507011 1582479389.30 151.6241 59.9912 32.0000 1.9924 1.9947 418.7224 419.3142 0.0888 -1.0000 -1.0000 3507091 1582479389.40 151.6241 59.9912 32.0000 1.9921 1.9944 418.6410 419.2335 0.0888 -1.0000 -1.0000 3507211 1582479389.50 151.6241 59.9912 32.0000 1.9930 1.9953 418.7681 419.3594 0.0885 -1.0000 -1.0000 3507281 1582479389.60 151.6241 59.9912 32.0000 1.9923 1.9946 418.8472 419.4383 0.0886 -1.0000 -1.0000 3507351 1582479389.70 151.6241 59.9912 32.0000 1.9917 1.9940 418.9394 419.5318 0.0887 -1.0000 -1.0000 3507411 1582479389.80 151.6533 59.9929 32.0000 1.9913 1.9936 418.9652 419.5569 0.0886 -1.0000 -1.0000 3507471 1582479389.90 151.6533 59.9929 32.0000 1.9918 1.9941 419.0072 419.5996 0.0887 -1.0000 -1.0000 3507551 1582479390.00 151.6533 59.9929 32.0000 1.9931 1.9954 418.8895 419.4810 0.0886 -1.0000 -1.0000 3507611 1582479390.10 151.6533 59.9929 32.0000 1.9945 1.9968 418.6643 419.2569 0.0888 -1.0000 -1.0000 3507671 1582479390.20 151.6533 59.9929 32.0000 1.9938 1.9962 418.6514 419.2435 0.0887 -1.0000 -1.0000 3507751 1582479390.30 151.6533 59.9929 32.0000 1.9943 1.9966 418.5038 419.0952 0.0887 -1.0000 -1.0000 3507811 1582479390.40 151.6533 59.9929 32.0000 1.9924 1.9948 418.8258 419.4175 0.0886 -1.0000 -1.0000 3508011 1582479390.50 151.4224 59.9929 32.0000 1.9911 1.9934 418.9401 419.5308 0.0884 -1.0000 -1.0000 3508081 1582479390.60 151.4224 59.9929 32.0000 1.9923 1.9946 418.9085 419.4993 0.0885 -1.0000 -1.0000 3508141 1582479390.70 151.4224 59.9929 32.0000 1.9908 1.9931 418.7749 419.3657 0.0885 -1.0000 -1.0000 3508201 1582479390.80 151.4224 59.9929 32.0000 1.9922 1.9945 418.3835 418.9735 0.0885 -1.0000 -1.0000 3508281 1582479390.90 151.4224 59.9929 32.0000 1.9943 1.9966 418.5229 419.1131 0.0884 -1.0000 -1.0000 3508451 1582479391.00 151.6018 59.9929 32.0000 1.9934 1.9957 418.7239 419.3144 0.0884 -1.0000 -1.0000 3508510 1582479391.10 151.6018 59.9929 32.0000 1.9915 1.9938 418.8222 419.4115 0.0883 -1.0000 -1.0000 3508590 1582479391.20 151.6018 59.9929 32.0000 1.9909 1.9932 418.8896 419.4796 0.0884 -1.0000 -1.0000 3508651 1582479391.30 151.6018 59.9929 32.0000 1.9928 1.9951 418.7023 419.2925 0.0884 -1.0000 -1.0000 3508721 1582479391.40 151.6018 59.9929 32.0000 1.9935 1.9958 418.7594 419.3504 0.0884 -1.0000 -1.0000 3508780 1582479391.50 151.6050 59.9929 32.0000 1.9932 1.9955 418.7964 419.3854 0.0883 -1.0000 -1.0000 3509460 1582479391.60 151.6151 59.9929 32.0000 1.9913 1.9936 419.0587 419.6507 0.0887 -1.0000 -1.0000 3509540 1582479391.70 151.6151 59.9929 32.0000 1.9914 1.9937 419.0367 419.6286 0.0886 -1.0000 -1.0000 3509600 1582479391.80 151.6151 59.9929 32.0000 1.9948 1.9971 418.9055 419.4968 0.0885 -1.0000 -1.0000 3509660 1582479391.90 151.6151 59.9929 32.0000 1.9935 1.9958 418.5739 419.1662 0.0888 -1.0000 -1.0000 3509730 1582479392.00 151.6151 59.9929 32.0000 1.9934 1.9957 418.6119 419.2028 0.0885 -1.0000 -1.0000 3509810 1582479392.10 151.4219 59.9929 32.0000 1.9919 1.9942 418.7069 419.2976 0.0885 -1.0000 -1.0000 3509870 1582479392.20 151.4219 59.9929 32.0000 1.9898 1.9921 418.7552 419.3475 0.0888 -1.0000 -1.0000 3509950 1582479392.30 151.4219 59.9929 32.0000 1.9901 1.9924 418.9475 419.5404 0.0887 -1.0000 -1.0000 3510010 1582479392.40 151.4219 59.9929 32.0000 1.9922 1.9945 418.8017 419.3944 0.0888 -1.0000 -1.0000 3510070 1582479392.50 151.4219 59.9929 32.0000 1.9913 1.9936 418.8428 419.4367 0.0889 -1.0000 -1.0000 3510260 1582479392.60 151.4802 59.9929 32.0000 1.9916 1.9939 418.8028 419.3954 0.0886 -1.0000 -1.0000 3510320 1582479392.70 151.5083 59.9929 32.0000 1.9916 1.9939 418.8650 419.4575 0.0888 -1.0000 -1.0000 3510380 1582479392.80 151.5083 59.9929 32.0000 1.9916 1.9940 418.8062 419.3990 0.0888 -1.0000 -1.0000 3510460 1582479392.90 151.5083 59.9929 32.0000 1.9919 1.9942 418.7649 419.3579 0.0890 -1.0000 -1.0000 3510520 1582479393.00 151.5083 59.9929 32.0000 1.9927 1.9951 418.5549 419.1481 0.0890 -1.0000 -1.0000 3510579 1582479393.10 151.5083 59.9929 32.0000 1.9930 1.9953 418.8568 419.4516 0.0890 -1.0000 -1.0000 3510650 1582479393.20 151.4662 59.9929 32.0000 1.9933 1.9956 418.6850 419.2783 0.0889 -1.0000 -1.0000 3510720 1582479393.30 151.4662 59.9929 32.0000 1.9945 1.9968 418.5748 419.1695 0.0891 -1.0000 -1.0000 3510789 1582479393.40 151.4662 59.9929 32.0000 1.9925 1.9949 418.5125 419.1063 0.0889 -1.0000 -1.0000 3510849 1582479393.50 151.4662 59.9929 32.0000 1.9931 1.9955 418.5782 419.1706 0.0888 -1.0000 -1.0000 3510909 1582479393.60 151.4662 59.9929 32.0000 1.9932 1.9956 418.6491 419.2414 0.0887 -1.0000 -1.0000 3510989 1582479393.70 151.4662 59.9929 32.0000 1.9925 1.9948 418.8121 419.4045 0.0887 -1.0000 -1.0000 3511049 1582479393.80 151.5050 59.9929 32.0000 1.9924 1.9947 418.9454 419.5380 0.0887 -1.0000 -1.0000 3511119 1582479393.90 151.5050 59.9929 32.0000 1.9924 1.9948 419.0200 419.6136 0.0888 -1.0000 -1.0000 3511189 1582479394.00 151.5050 59.9929 32.0000 1.9935 1.9958 418.7247 419.3163 0.0886 -1.0000 -1.0000 3511269 1582479394.10 151.5050 59.9929 32.0000 1.9951 1.9974 418.3912 418.9831 0.0888 -1.0000 -1.0000 3511339 1582479394.20 151.5050 59.9929 32.0000 1.9930 1.9954 418.8455 419.4405 0.0891 -1.0000 -1.0000 3511409 1582479394.30 151.5050 59.9929 32.0000 1.9913 1.9936 418.9405 419.5350 0.0890 -1.0000 -1.0000 3511469 1582479394.40 151.5628 59.9929 32.0000 1.9917 1.9941 418.9040 419.4970 0.0888 -1.0000 -1.0000 3511529 1582479394.50 151.5628 59.9929 32.0000 1.9915 1.9939 418.9244 419.5189 0.0890 -1.0000 -1.0000 3511969 1582479394.60 151.5628 59.9929 32.0000 1.9914 1.9937 418.9342 419.5289 0.0891 -1.0000 -1.0000 3512029 1582479394.70 151.5628 59.9929 32.0000 1.9914 1.9937 418.8690 419.4638 0.0890 -1.0000 -1.0000 3512099 1582479394.80 151.5628 59.9929 32.0000 1.9925 1.9949 418.8844 419.4789 0.0891 -1.0000 -1.0000 3512169 1582479394.90 151.5217 59.9969 32.0000 1.9926 1.9950 418.5872 419.1824 0.0892 -1.0000 -1.0000 3512229 1582479395.00 151.5217 59.9969 32.0000 1.9923 1.9946 418.4861 419.0800 0.0891 -1.0000 -1.0000 3512289 1582479395.10 151.5217 59.9969 32.0000 1.9932 1.9956 418.5941 419.1889 0.0891 -1.0000 -1.0000 3512549 1582479395.20 151.5217 59.9969 32.0000 1.9928 1.9951 418.6228 419.2180 0.0892 -1.0000 -1.0000 3512608 1582479395.30 151.5217 59.9969 32.0000 1.9925 1.9949 418.8325 419.4284 0.0891 -1.0000 -1.0000 3512678 1582479395.40 151.5217 59.9969 32.0000 1.9909 1.9932 418.8724 419.4662 0.0889 -1.0000 -1.0000 3512738 1582479395.50 151.2640 59.9969 32.0000 1.9917 1.9940 418.8393 419.4343 0.0891 -1.0000 -1.0000 3512808 1582479395.60 151.2640 59.9969 32.0000 1.9917 1.9941 418.8070 419.4018 0.0891 -1.0000 -1.0000 3513094 1582479395.70 151.2640 59.9969 32.0000 1.9905 1.9928 418.9084 419.5020 0.0888 -1.0000 -1.0000 3513154 1582479395.80 151.2640 59.9969 32.0000 1.9920 1.9943 418.7814 419.3754 0.0889 -1.0000 -1.0000 3513224 1582479395.90 151.2640 59.9969 32.0000 1.9907 1.9930 418.8772 419.4702 0.0888 -1.0000 -1.0000 3513294 1582479396.00 151.2640 59.9969 32.0000 1.9907 1.9930 418.8346 419.4275 0.0888 -1.0000 -1.0000 3513354 1582479396.10 151.4777 59.9969 32.0000 1.9895 1.9918 418.9320 419.5265 0.0890 -1.0000 -1.0000 3513474 1582479396.20 151.5219 59.9969 32.0000 1.9923 1.9946 418.8700 419.4633 0.0888 -1.0000 -1.0000 3513554 1582479396.30 151.5219 59.9969 32.0000 1.9928 1.9952 418.6658 419.2593 0.0889 -1.0000 -1.0000 3513614 1582479396.40 151.5219 59.9969 32.0000 1.9932 1.9955 418.6162 419.2086 0.0887 -1.0000 -1.0000 3513674 1582479396.50 151.5219 59.9969 32.0000 1.9922 1.9945 418.5248 419.1194 0.0893 -1.0000 -1.0000 3513754 1582479396.60 151.5372 59.9969 32.0000 1.9905 1.9928 418.3163 418.9107 0.0891 -1.0000 -1.0000 3513984 1582479396.70 151.5372 59.9969 32.0000 1.9921 1.9944 418.6529 419.2467 0.0890 -1.0000 -1.0000 3514044 1582479396.80 151.5372 59.9969 32.0000 1.9929 1.9953 418.8568 419.4508 0.0889 -1.0000 -1.0000 3514114 1582479396.90 151.5372 59.9969 32.0000 1.9916 1.9940 418.8905 419.4842 0.0890 -1.0000 -1.0000 3514174 1582479397.00 151.5372 59.9969 32.0000 1.9909 1.9932 418.8507 419.4441 0.0888 -1.0000 -1.0000 3514244 1582479397.10 151.5001 59.9969 32.0000 1.9917 1.9940 418.7610 419.3555 0.0891 -1.0000 -1.0000 3514503 1582479397.20 151.5001 59.9969 32.0000 1.9914 1.9937 418.9025 419.4961 0.0888 -1.0000 -1.0000 3514564 1582479397.30 151.5001 59.9969 32.0000 1.9910 1.9933 418.7438 419.3354 0.0889 -1.0000 -1.0000 3514644 1582479397.40 151.5001 59.9969 32.0000 1.9922 1.9945 418.5232 419.1139 0.0886 -1.0000 -1.0000 3514703 1582479397.50 151.5001 59.9969 32.0000 1.9916 1.9939 418.6888 419.2817 0.0888 -1.0000 -1.0000 3514763 1582479397.60 151.4922 59.9969 32.0000 1.9931 1.9954 418.6048 419.1963 0.0886 -1.0000 -1.0000 3515543 1582479397.70 151.4585 59.9969 32.0000 1.9921 1.9945 418.5858 419.1773 0.0886 -1.0000 -1.0000 3515603 1582479397.80 151.4585 59.9969 32.0000 1.9921 1.9944 418.6660 419.2562 0.0884 -1.0000 -1.0000 3515673 1582479397.90 151.4585 59.9969 32.0000 1.9928 1.9951 418.7496 419.3398 0.0884 -1.0000 -1.0000 3515743 1582479398.00 151.4585 59.9969 32.0000 1.9918 1.9941 418.8865 419.4763 0.0884 -1.0000 -1.0000 3515803 1582479398.10 151.4585 59.9969 32.0000 1.9929 1.9952 418.6528 419.2431 0.0885 -1.0000 -1.0000 3515873 1582479398.20 151.4664 59.9969 32.0000 1.9932 1.9955 418.6142 419.2047 0.0885 -1.0000 -1.0000 3515943 1582479398.30 151.4664 59.9969 32.0000 1.9939 1.9962 418.5338 419.1244 0.0885 -1.0000 -1.0000 3516003 1582479398.40 151.4664 59.9969 32.0000 1.9912 1.9935 418.8254 419.4160 0.0885 -1.0000 -1.0000 3516063 1582479398.50 151.4664 59.9969 32.0000 1.9911 1.9934 418.9232 419.5130 0.0883 -1.0000 -1.0000 3516143 1582479398.60 151.4664 59.9969 32.0000 1.9901 1.9924 418.8998 419.4900 0.0883 -1.0000 -1.0000 3516203 1582479398.70 151.4215 59.9969 32.0000 1.9897 1.9920 418.7830 419.3725 0.0884 -1.0000 -1.0000 3516263 1582479398.80 151.2547 59.9969 32.0000 1.9912 1.9935 418.8150 419.4050 0.0884 -1.0000 -1.0000 3516333 1582479398.90 151.2547 59.9969 32.0000 1.9917 1.9940 418.8242 419.4143 0.0883 -1.0000 -1.0000 3516402 1582479399.00 151.2547 59.9969 32.0000 1.9918 1.9941 418.8273 419.4173 0.0884 -1.0000 -1.0000 3516463 1582479399.10 151.2547 59.9969 32.0000 1.9914 1.9937 418.8218 419.4110 0.0883 -1.0000 -1.0000 3516533 1582479399.20 151.2547 59.9969 32.0000 1.9916 1.9939 418.7319 419.3220 0.0885 -1.0000 -1.0000 3516592 1582479399.30 151.6379 59.9969 32.0000 1.9924 1.9947 418.5261 419.1168 0.0885 -1.0000 -1.0000 3516672 1582479399.40 151.6379 59.9969 32.0000 1.9931 1.9954 418.5719 419.1596 0.0881 -1.0000 -1.0000 3516732 1582479399.50 151.6379 59.9969 32.0000 1.9938 1.9961 418.6076 419.1959 0.0881 -1.0000 -1.0000 3516802 1582479399.60 151.6379 59.9969 32.0000 1.9930 1.9953 418.6419 419.2316 0.0884 -1.0000 -1.0000 3516872 1582479399.70 151.6379 59.9969 32.0000 1.9937 1.9960 418.6501 419.2394 0.0884 -1.0000 -1.0000 3516932 1582479399.80 151.6501 59.9980 32.0000 1.9914 1.9937 418.6146 419.2044 0.0883 -1.0000 -1.0000 3516992 1582479399.90 151.6593 59.9988 32.0000 1.9918 1.9941 418.7327 419.3231 0.0884 -1.0000 -1.0000 3517072 1582479400.00 151.6593 59.9988 32.0000 1.9900 1.9923 418.9605 419.5504 0.0884 -1.0000 -1.0000 3517142 1582479400.10 151.6593 59.9988 32.0000 1.9916 1.9939 419.0517 419.6431 0.0885 -1.0000 -1.0000 3517202 1582479400.20 151.6593 59.9988 32.0000 1.9918 1.9941 419.0845 419.6748 0.0884 -1.0000 -1.0000 3517292 1582479400.30 151.6593 59.9988 32.0000 1.9933 1.9956 418.7614 419.3527 0.0886 -1.0000 -1.0000 3517362 1582479400.40 151.4808 59.9988 32.0000 1.9936 1.9959 418.5784 419.1697 0.0886 -1.0000 -1.0000 3517422 1582479400.50 151.4808 59.9988 32.0000 1.9913 1.9936 418.7043 419.2950 0.0885 -1.0000 -1.0000 3517492 1582479400.60 151.4808 59.9988 32.0000 1.9910 1.9933 418.7170 419.3082 0.0885 -1.0000 -1.0000 3517552 1582479400.70 151.4808 59.9988 32.0000 1.9906 1.9929 418.9723 419.5635 0.0885 -1.0000 -1.0000 3518311 1582479400.80 151.4808 59.9988 32.0000 1.9912 1.9935 418.8874 419.4784 0.0885 -1.0000 -1.0000 3518381 1582479400.90 151.5093 59.9988 32.0000 1.9916 1.9939 418.8883 419.4800 0.0887 -1.0000 -1.0000 3518452 1582479401.00 151.5590 59.9988 32.0000 1.9931 1.9954 418.7695 419.3606 0.0885 -1.0000 -1.0000 3518511 1582479401.10 151.5590 59.9988 32.0000 1.9928 1.9951 418.5342 419.1241 0.0884 -1.0000 -1.0000 3518581 1582479401.20 151.5590 59.9988 32.0000 1.9927 1.9950 418.5039 419.0943 0.0886 -1.0000 -1.0000 3518641 1582479401.30 151.5590 59.9988 32.0000 1.9922 1.9945 418.8018 419.3948 0.0887 -1.0000 -1.0000 3518721 1582479401.40 151.5590 59.9988 32.0000 1.9926 1.9950 418.8910 419.4828 0.0887 -1.0000 -1.0000 3518781 1582479401.50 151.4182 59.9988 32.0000 1.9942 1.9965 418.5809 419.1723 0.0886 -1.0000 -1.0000 3518841 1582479401.60 151.4182 59.9988 32.0000 1.9921 1.9944 418.4669 419.0581 0.0887 -1.0000 -1.0000 3518921 1582479401.70 151.4182 59.9988 32.0000 1.9923 1.9946 418.4202 419.0120 0.0887 -1.0000 -1.0000 3519041 1582479401.80 151.4182 59.9988 32.0000 1.9916 1.9940 418.6757 419.2684 0.0888 -1.0000 -1.0000 3519101 1582479401.90 151.4182 59.9988 32.0000 1.9915 1.9939 418.5486 419.1409 0.0888 -1.0000 -1.0000 3519181 1582479402.00 151.4182 59.9988 32.0000 1.9917 1.9940 418.6301 419.2228 0.0888 -1.0000 -1.0000 3519241 1582479402.10 151.3755 59.9988 32.0000 1.9928 1.9951 418.6190 419.2120 0.0888 -1.0000 -1.0000 3519301 1582479402.20 151.3755 59.9988 32.0000 1.9933 1.9957 418.8505 419.4433 0.0888 -1.0000 -1.0000 3519651 1582479402.30 151.3755 59.9988 32.0000 1.9918 1.9941 418.8441 419.4375 0.0889 -1.0000 -1.0000 3519721 1582479402.40 151.3755 59.9988 32.0000 1.9915 1.9938 418.8826 419.4755 0.0888 -1.0000 -1.0000 3519781 1582479402.50 151.3755 59.9988 32.0000 1.9920 1.9943 418.8105 419.4032 0.0887 -1.0000 -1.0000 3519851 1582479402.60 151.3865 59.9988 32.0000 1.9932 1.9955 418.6501 419.2434 0.0889 -1.0000 -1.0000 3519921 1582479402.70 151.3865 59.9988 32.0000 1.9923 1.9946 418.7089 419.3019 0.0889 -1.0000 -1.0000 3520051 1582479402.80 151.3865 59.9988 32.0000 1.9922 1.9945 418.5751 419.1681 0.0888 -1.0000 -1.0000 3520121 1582479402.90 151.3865 59.9988 32.0000 1.9937 1.9960 418.4749 419.0676 0.0888 -1.0000 -1.0000 3520180 1582479403.00 151.3865 59.9988 32.0000 1.9925 1.9948 418.6983 419.2898 0.0886 -1.0000 -1.0000 3520251 1582479403.10 151.3995 59.9988 32.0000 1.9921 1.9944 418.7902 419.3814 0.0885 -1.0000 -1.0000 3520320 1582479403.20 151.5236 59.9988 32.0000 1.9915 1.9939 418.8520 419.4446 0.0887 -1.0000 -1.0000 3520380 1582479403.30 151.5236 59.9988 32.0000 1.9925 1.9948 419.0007 419.5922 0.0885 -1.0000 -1.0000 3520580 1582479403.40 151.5236 59.9988 32.0000 1.9920 1.9943 418.9186 419.5103 0.0886 -1.0000 -1.0000 3520640 1582479403.50 151.5236 59.9988 32.0000 1.9916 1.9940 418.8601 419.4513 0.0886 -1.0000 -1.0000 3520700 1582479403.60 151.5236 59.9988 32.0000 1.9921 1.9944 418.6424 419.2336 0.0886 -1.0000 -1.0000 3520780 1582479403.70 151.4730 59.9988 32.0000 1.9939 1.9963 418.4962 419.0860 0.0884 -1.0000 -1.0000 3520850 1582479403.80 151.4730 59.9988 32.0000 1.9941 1.9964 418.5743 419.1650 0.0885 -1.0000 -1.0000 3521070 1582479403.90 151.4730 59.9988 32.0000 1.9934 1.9957 418.6743 419.2642 0.0883 -1.0000 -1.0000 3521140 1582479404.00 151.4730 59.9988 32.0000 1.9922 1.9945 419.0940 419.6859 0.0886 -1.0000 -1.0000 3521210 1582479404.10 151.4730 59.9988 32.0000 1.9904 1.9927 419.0414 419.6332 0.0886 -1.0000 -1.0000 3521270 1582479404.20 151.5026 59.9988 32.0000 1.9921 1.9944 418.9333 419.5244 0.0885 -1.0000 -1.0000 3521350 1582479404.30 151.5125 59.9988 32.0000 1.9937 1.9960 418.7464 419.3372 0.0886 -1.0000 -1.0000 3522030 1582479404.40 151.5125 59.9988 32.0000 1.9918 1.9941 418.3945 418.9847 0.0884 -1.0000 -1.0000 3522089 1582479404.50 151.5125 59.9988 32.0000 1.9930 1.9953 418.6160 419.2075 0.0886 -1.0000 -1.0000 3522169 1582479404.60 151.5125 59.9988 32.0000 1.9924 1.9947 418.7148 419.3059 0.0886 -1.0000 -1.0000 3522230 1582479404.70 151.5138 59.9987 32.0000 1.9923 1.9946 418.9342 419.5255 0.0885 -1.0000 -1.0000 3522299 1582479404.80 151.5521 59.9963 32.0000 1.9927 1.9950 419.0402 419.6322 0.0886 -1.0000 -1.0000 3522369 1582479404.90 151.5521 59.9963 32.0000 1.9922 1.9945 418.6394 419.2297 0.0885 -1.0000 -1.0000 3522429 1582479405.00 151.5521 59.9963 32.0000 1.9929 1.9952 418.5599 419.1495 0.0884 -1.0000 -1.0000 3522499 1582479405.10 151.5521 59.9963 32.0000 1.9936 1.9959 418.7030 419.2944 0.0887 -1.0000 -1.0000 3522569 1582479405.20 151.5521 59.9963 32.0000 1.9918 1.9941 418.9083 419.5012 0.0887 -1.0000 -1.0000 3522629 1582479405.30 151.5144 59.9963 32.0000 1.9901 1.9925 418.8722 419.4627 0.0884 -1.0000 -1.0000 3522979 1582479405.40 151.5144 59.9963 32.0000 1.9919 1.9942 418.8180 419.4089 0.0885 -1.0000 -1.0000 3523039 1582479405.50 151.5144 59.9963 32.0000 1.9928 1.9951 418.8007 419.3927 0.0888 -1.0000 -1.0000 3523099 1582479405.60 151.5144 59.9963 32.0000 1.9933 1.9956 418.7410 419.3306 0.0884 -1.0000 -1.0000 3523169 1582479405.70 151.5144 59.9963 32.0000 1.9934 1.9958 418.5604 419.1529 0.0887 -1.0000 -1.0000 3523239 1582479405.80 151.5061 59.9963 32.0000 1.9932 1.9955 418.7286 419.3199 0.0886 -1.0000 -1.0000 3523419 1582479405.90 151.3563 59.9963 32.0000 1.9920 1.9943 419.0008 419.5925 0.0886 -1.0000 -1.0000 3523489 1582479406.00 151.3563 59.9963 32.0000 1.9923 1.9947 419.1099 419.7025 0.0887 -1.0000 -1.0000 3523549 1582479406.10 151.3563 59.9963 32.0000 1.9916 1.9939 418.9626 419.5548 0.0886 -1.0000 -1.0000 3523609 1582479406.20 151.3563 59.9963 32.0000 1.9916 1.9939 418.7134 419.3044 0.0886 -1.0000 -1.0000 3523689 1582479406.30 151.3563 59.9963 32.0000 1.9908 1.9932 418.5596 419.1511 0.0886 -1.0000 -1.0000 3523759 1582479406.40 151.3442 59.9963 32.0000 1.9930 1.9953 418.5588 419.1498 0.0886 -1.0000 -1.0000 3523819 1582479406.50 151.3442 59.9963 32.0000 1.9952 1.9975 418.6243 419.2147 0.0885 -1.0000 -1.0000 3523889 1582479406.60 151.3442 59.9963 32.0000 1.9947 1.9970 418.5722 419.1629 0.0885 -1.0000 -1.0000 3523949 1582479406.70 151.3442 59.9963 32.0000 1.9916 1.9939 418.6298 419.2208 0.0886 -1.0000 -1.0000 3524018 1582479406.80 151.3442 59.9963 32.0000 1.9908 1.9931 418.6819 419.2729 0.0886 -1.0000 -1.0000 3524558 1582479406.90 151.3906 59.9963 32.0000 1.9923 1.9946 418.8118 419.4042 0.0887 -1.0000 -1.0000 3524628 1582479407.00 151.5356 59.9963 32.0000 1.9914 1.9937 418.8988 419.4907 0.0886 -1.0000 -1.0000 3524688 1582479407.10 151.5356 59.9963 32.0000 1.9913 1.9936 418.7899 419.3799 0.0884 -1.0000 -1.0000 3524758 1582479407.20 151.5356 59.9963 32.0000 1.9918 1.9941 418.9002 419.4914 0.0886 -1.0000 -1.0000 3524818 1582479407.30 151.5356 59.9963 32.0000 1.9930 1.9953 418.7355 419.3262 0.0884 -1.0000 -1.0000 3524898 1582479407.40 151.5356 59.9963 32.0000 1.9927 1.9950 418.5532 419.1447 0.0886 -1.0000 -1.0000 3524958 1582479407.50 151.7999 59.9963 32.0000 1.9925 1.9948 418.5586 419.1483 0.0883 -1.0000 -1.0000 3525018 1582479407.60 151.7999 59.9963 32.0000 1.9935 1.9958 418.6600 419.2500 0.0884 -1.0000 -1.0000 3525088 1582479407.70 151.7999 59.9963 32.0000 1.9944 1.9967 418.6051 419.1957 0.0885 -1.0000 -1.0000 3525158 1582479407.80 151.7999 59.9963 32.0000 1.9928 1.9951 418.8716 419.4625 0.0885 -1.0000 -1.0000 3525218 1582479407.90 151.7999 59.9963 32.0000 1.9913 1.9937 418.9128 419.5043 0.0885 -1.0000 -1.0000 3525298 1582479408.00 151.7878 59.9963 32.0000 1.9911 1.9934 418.8684 419.4583 0.0884 -1.0000 -1.0000 3525358 1582479408.10 151.6686 59.9963 32.0000 1.9911 1.9935 418.4015 418.9911 0.0884 -1.0000 -1.0000 3525418 1582479408.20 151.6686 59.9963 32.0000 1.9927 1.9950 418.6175 419.2075 0.0885 -1.0000 -1.0000 3525488 1582479408.30 151.6686 59.9963 32.0000 1.9919 1.9942 418.7747 419.3659 0.0885 -1.0000 -1.0000 3525558 1582479408.40 151.6686 59.9963 32.0000 1.9918 1.9942 418.8723 419.4636 0.0886 -1.0000 -1.0000 3525728 1582479408.50 151.6686 59.9963 32.0000 1.9914 1.9937 418.8104 419.4005 0.0884 -1.0000 -1.0000 3525807 1582479408.60 151.6686 59.9963 32.0000 1.9915 1.9938 418.8173 419.4077 0.0885 -1.0000 -1.0000 3525867 1582479408.70 151.5908 59.9963 32.0000 1.9914 1.9937 418.9456 419.5373 0.0886 -1.0000 -1.0000 3525938 1582479408.80 151.5908 59.9963 32.0000 1.9914 1.9937 418.8690 419.4601 0.0885 -1.0000 -1.0000 3526007 1582479408.90 151.5908 59.9963 32.0000 1.9919 1.9942 418.9581 419.5494 0.0885 -1.0000 -1.0000 3526537 1582479409.00 151.5908 59.9963 32.0000 1.9921 1.9944 418.8463 419.4368 0.0884 -1.0000 -1.0000 3526597 1582479409.10 151.5908 59.9963 32.0000 1.9913 1.9936 418.6618 419.2524 0.0885 -1.0000 -1.0000 3526677 1582479409.20 151.4769 59.9963 32.0000 1.9907 1.9930 418.5006 419.0917 0.0886 -1.0000 -1.0000 3526737 1582479409.30 151.3250 59.9963 32.0000 1.9915 1.9938 418.5545 419.1448 0.0885 -1.0000 -1.0000 3526817 1582479409.40 151.3250 59.9963 32.0000 1.9913 1.9936 418.6169 419.2079 0.0886 -1.0000 -1.0000 3526877 1582479409.50 151.3250 59.9963 32.0000 1.9906 1.9929 418.8249 419.4168 0.0887 -1.0000 -1.0000 3526937 1582479409.60 151.3250 59.9963 32.0000 1.9918 1.9941 418.8719 419.4631 0.0886 -1.0000 -1.0000 3527007 1582479409.70 151.3250 59.9963 32.0000 1.9926 1.9949 418.9844 419.5777 0.0888 -1.0000 -1.0000 3527077 1582479409.80 151.3631 59.9971 32.0000 1.9925 1.9949 418.9941 419.5857 0.0886 -1.0000 -1.0000 3527137 1582479409.90 151.3631 59.9971 32.0000 1.9914 1.9938 418.9318 419.5242 0.0887 -1.0000 -1.0000 3527327 1582479410.00 151.3631 59.9971 32.0000 1.9902 1.9925 418.8240 419.4162 0.0887 -1.0000 -1.0000 3527387 1582479410.10 151.3631 59.9971 32.0000 1.9910 1.9933 418.8346 419.4260 0.0886 -1.0000 -1.0000 3527447 1582479410.20 151.3631 59.9971 32.0000 1.9917 1.9940 418.5644 419.1567 0.0888 -1.0000 -1.0000 3527527 1582479410.30 151.3631 59.9971 32.0000 1.9922 1.9945 418.5180 419.1110 0.0889 -1.0000 -1.0000 3527587 1582479410.40 151.5041 59.9971 32.0000 1.9923 1.9947 418.6142 419.2059 0.0887 -1.0000 -1.0000 3527816 1582479410.50 151.6518 59.9971 32.0000 1.9926 1.9949 418.5743 419.1660 0.0886 -1.0000 -1.0000 3527886 1582479410.60 151.6518 59.9971 32.0000 1.9929 1.9952 418.5449 419.1363 0.0886 -1.0000 -1.0000 3527946 1582479410.70 151.6518 59.9971 32.0000 1.9928 1.9951 418.7711 419.3632 0.0887 -1.0000 -1.0000 3528006 1582479410.80 151.6518 59.9971 32.0000 1.9922 1.9945 418.6938 419.2864 0.0888 -1.0000 -1.0000 3528086 1582479410.90 151.6518 59.9971 32.0000 1.9917 1.9941 418.8058 419.3975 0.0887 -1.0000 -1.0000 3528366 1582479411.00 151.7871 59.9971 32.0000 1.9910 1.9933 418.9624 419.5558 0.0889 -1.0000 -1.0000 3528426 1582479411.10 151.7871 59.9971 32.0000 1.9912 1.9935 418.9361 419.5296 0.0888 -1.0000 -1.0000 3528496 1582479411.20 151.7871 59.9971 32.0000 1.9930 1.9953 418.8643 419.4578 0.0888 -1.0000 -1.0000 3528556 1582479411.30 151.7871 59.9971 32.0000 1.9938 1.9961 418.8386 419.4313 0.0888 -1.0000 -1.0000 3528636 1582479411.40 151.7871 59.9971 32.0000 1.9931 1.9955 418.8802 419.4735 0.0888 -1.0000 -1.0000 3528696 1582479411.50 151.2921 59.9971 32.0000 1.9920 1.9943 418.7234 419.3154 0.0887 -1.0000 -1.0000 3528766 1582479411.60 151.2252 59.9971 32.0000 1.9905 1.9928 418.7495 419.3414 0.0887 -1.0000 -1.0000 3528836 1582479411.70 151.2252 59.9971 32.0000 1.9904 1.9927 418.7944 419.3875 0.0889 -1.0000 -1.0000 3528896 1582479411.80 151.2252 59.9971 32.0000 1.9902 1.9925 418.7527 419.3458 0.0888 -1.0000 -1.0000 3528956 1582479411.90 151.2252 59.9971 32.0000 1.9908 1.9931 418.8532 419.4454 0.0887 -1.0000 -1.0000 3529036 1582479412.00 151.2270 59.9971 32.0000 1.9914 1.9937 418.6892 419.2831 0.0889 -1.0000 -1.0000 3529256 1582479412.10 151.2974 59.9971 32.0000 1.9908 1.9931 418.8967 419.4892 0.0887 -1.0000 -1.0000 3529316 1582479412.20 151.2974 59.9971 32.0000 1.9907 1.9930 418.8877 419.4807 0.0888 -1.0000 -1.0000 3529396 1582479412.30 151.2974 59.9971 32.0000 1.9906 1.9930 418.6801 419.2721 0.0888 -1.0000 -1.0000 3529456 1582479412.40 151.2974 59.9971 32.0000 1.9910 1.9933 418.7669 419.3595 0.0886 -1.0000 -1.0000 3529515 1582479412.50 151.2974 59.9971 32.0000 1.9915 1.9938 418.6172 419.2101 0.0889 -1.0000 -1.0000 3530065 1582479412.60 151.3895 59.9971 32.0000 1.9915 1.9938 418.6355 419.2273 0.0888 -1.0000 -1.0000 3530125 1582479412.70 151.3971 59.9971 32.0000 1.9916 1.9940 418.7077 419.3007 0.0888 -1.0000 -1.0000 3530195 1582479412.80 151.3971 59.9971 32.0000 1.9905 1.9928 418.6203 419.2133 0.0889 -1.0000 -1.0000 3530265 1582479412.90 151.3971 59.9971 32.0000 1.9913 1.9936 418.7062 419.2991 0.0888 -1.0000 -1.0000 3530335 1582479413.00 151.3971 59.9971 32.0000 1.9920 1.9943 418.6555 419.2486 0.0889 -1.0000 -1.0000 3530505 1582479413.10 151.3971 59.9971 32.0000 1.9926 1.9949 418.6496 419.2418 0.0888 -1.0000 -1.0000 3530575 1582479413.20 151.3971 59.9971 32.0000 1.9925 1.9949 418.6719 419.2653 0.0889 -1.0000 -1.0000 3530645 1582479413.30 151.3971 59.9971 32.0000 1.9914 1.9937 418.5460 419.1372 0.0886 -1.0000 -1.0000 3530715 1582479413.40 151.3971 59.9971 32.0000 1.9929 1.9952 418.6696 419.2606 0.0886 -1.0000 -1.0000 3530775 1582479413.50 151.4402 59.9971 32.0000 1.9921 1.9944 418.5501 419.1426 0.0889 -1.0000 -1.0000 3531005 1582479413.60 151.4402 59.9971 32.0000 1.9929 1.9953 418.7889 419.3798 0.0885 -1.0000 -1.0000 3531075 1582479413.70 151.5497 59.9971 32.0000 1.9925 1.9948 418.8049 419.3965 0.0887 -1.0000 -1.0000 3531135 1582479413.80 151.5520 59.9971 32.0000 1.9928 1.9951 418.8186 419.4102 0.0886 -1.0000 -1.0000 3531195 1582479413.90 151.5520 59.9971 32.0000 1.9911 1.9934 418.7933 419.3834 0.0884 -1.0000 -1.0000 3531275 1582479414.00 151.5520 59.9971 32.0000 1.9937 1.9960 418.8043 419.3947 0.0885 -1.0000 -1.0000 3531504 1582479414.10 151.5520 59.9971 32.0000 1.9908 1.9931 418.7619 419.3525 0.0885 -1.0000 -1.0000 3531565 1582479414.20 151.4632 59.9971 32.0000 1.9901 1.9924 418.7637 419.3539 0.0884 -1.0000 -1.0000 3531635 1582479414.30 151.3645 59.9971 32.0000 1.9918 1.9941 418.8672 419.4574 0.0884 -1.0000 -1.0000 3531694 1582479414.40 151.3775 59.9971 32.0000 1.9911 1.9934 418.7766 419.3669 0.0884 -1.0000 -1.0000 3531754 1582479414.50 151.4774 59.9971 32.0000 1.9901 1.9924 418.8584 419.4485 0.0884 -1.0000 -1.0000 3532594 1582479414.60 151.4774 59.9971 32.0000 1.9930 1.9953 418.7284 419.3185 0.0884 -1.0000 -1.0000 3532654 1582479414.70 151.4774 59.9971 32.0000 1.9938 1.9962 418.7387 419.3280 0.0882 -1.0000 -1.0000 3532714 1582479414.80 151.4774 59.9971 32.0000 1.9932 1.9955 418.6799 419.2693 0.0884 -1.0000 -1.0000 3532784 1582479414.90 151.4774 59.9971 32.0000 1.9927 1.9950 418.5811 419.1710 0.0884 -1.0000 -1.0000 3532854 1582479415.00 151.6288 59.9989 32.0000 1.9921 1.9945 418.8014 419.3914 0.0884 -1.0000 -1.0000 3532914 1582479415.10 151.6505 59.9992 32.0000 1.9922 1.9946 418.8962 419.4865 0.0884 -1.0000 -1.0000 3533104 1582479415.20 151.6505 59.9992 32.0000 1.9916 1.9939 418.9269 419.5152 0.0881 -1.0000 -1.0000 3533164 1582479415.30 151.6505 59.9992 32.0000 1.9936 1.9959 418.9493 419.5392 0.0884 -1.0000 -1.0000 3533234 1582479415.40 151.6505 59.9992 32.0000 1.9927 1.9950 418.8680 419.4579 0.0883 -1.0000 -1.0000 3533303 1582479415.50 151.6505 59.9992 32.0000 1.9923 1.9946 418.4257 419.0130 0.0881 -1.0000 -1.0000 3533364 1582479415.60 151.6505 59.9992 32.0000 1.9931 1.9954 418.6520 419.2413 0.0882 -1.0000 -1.0000 3533434 1582479415.70 151.6505 59.9992 32.0000 1.9919 1.9942 418.8109 419.3996 0.0882 -1.0000 -1.0000 3533493 1582479415.80 151.6505 59.9992 32.0000 1.9920 1.9943 418.9595 419.5491 0.0883 -1.0000 -1.0000 3533564 1582479415.90 151.6505 59.9992 32.0000 1.9923 1.9946 419.0154 419.6059 0.0883 -1.0000 -1.0000 3533634 1582479416.00 151.6505 59.9992 32.0000 1.9921 1.9944 418.9516 419.5409 0.0882 -1.0000 -1.0000 3533693 1582479416.10 151.6505 59.9992 32.0000 1.9925 1.9948 418.9051 419.4936 0.0882 -1.0000 -1.0000 3533763 1582479416.20 151.5441 59.9992 32.0000 1.9941 1.9964 418.6599 419.2497 0.0884 -1.0000 -1.0000 3533833 1582479416.30 151.5425 59.9992 32.0000 1.9925 1.9948 418.5916 419.1802 0.0882 -1.0000 -1.0000 3533893 1582479416.40 151.5425 59.9992 32.0000 1.9946 1.9969 418.5494 419.1384 0.0883 -1.0000 -1.0000 3533953 1582479416.50 151.5425 59.9992 32.0000 1.9937 1.9960 418.6981 419.2878 0.0884 -1.0000 -1.0000 3534033 1582479416.60 151.5425 59.9992 32.0000 1.9925 1.9948 418.8778 419.4687 0.0885 -1.0000 -1.0000 3534093 1582479416.70 151.5161 59.9992 32.0000 1.9912 1.9935 419.0059 419.5973 0.0885 -1.0000 -1.0000 3534153 1582479416.80 151.4293 59.9992 32.0000 1.9906 1.9930 418.8860 419.4775 0.0886 -1.0000 -1.0000 3534223 1582479416.90 151.4293 59.9992 32.0000 1.9930 1.9953 418.7482 419.3382 0.0883 -1.0000 -1.0000 3534293 1582479417.00 151.4293 59.9992 32.0000 1.9919 1.9942 418.5827 419.1729 0.0886 -1.0000 -1.0000 3534353 1582479417.10 151.4293 59.9992 32.0000 1.9930 1.9953 418.4970 419.0886 0.0886 -1.0000 -1.0000 3534793 1582479417.20 151.4293 59.9992 32.0000 1.9936 1.9959 418.6572 419.2470 0.0883 -1.0000 -1.0000 3534853 1582479417.30 151.4879 59.9992 32.0000 1.9930 1.9954 418.6732 419.2632 0.0884 -1.0000 -1.0000 3534923 1582479417.40 151.4879 59.9992 32.0000 1.9917 1.9940 418.8124 419.4024 0.0883 -1.0000 -1.0000 3534993 1582479417.50 151.4879 59.9992 32.0000 1.9903 1.9926 418.8536 419.4437 0.0884 -1.0000 -1.0000 3535063 1582479417.60 151.4879 59.9992 32.0000 1.9908 1.9931 418.9494 419.5400 0.0884 -1.0000 -1.0000 3535302 1582479417.70 151.4879 59.9992 32.0000 1.9908 1.9931 419.0209 419.6110 0.0884 -1.0000 -1.0000 3535363 1582479417.80 151.5576 59.9992 32.0000 1.9912 1.9935 418.9187 419.5104 0.0885 -1.0000 -1.0000 3535432 1582479417.90 151.5874 59.9992 32.0000 1.9924 1.9947 418.6606 419.2504 0.0883 -1.0000 -1.0000 3535502 1582479418.00 151.5874 59.9992 32.0000 1.9921 1.9944 418.4905 419.0800 0.0884 -1.0000 -1.0000 3535572 1582479418.10 151.5874 59.9992 32.0000 1.9930 1.9953 418.5426 419.1318 0.0883 -1.0000 -1.0000 3535642 1582479418.20 151.5874 59.9992 32.0000 1.9929 1.9952 418.8954 419.4847 0.0881 -1.0000 -1.0000 3535772 1582479418.30 151.5874 59.9992 32.0000 1.9924 1.9947 419.0935 419.6834 0.0883 -1.0000 -1.0000 3535832 1582479418.40 151.5874 59.9992 32.0000 1.9941 1.9964 418.9162 419.5069 0.0884 -1.0000 -1.0000 3535902 1582479418.50 151.6259 59.9992 32.0000 1.9942 1.9965 418.5393 419.1290 0.0884 -1.0000 -1.0000 3535972 1582479418.60 151.6392 59.9992 32.0000 1.9955 1.9978 418.6116 419.2011 0.0883 -1.0000 -1.0000 3536032 1582479418.70 151.6392 59.9992 32.0000 1.9928 1.9951 418.8971 419.4873 0.0884 -1.0000 -1.0000 3536822 1582479418.80 151.6392 59.9992 32.0000 1.9921 1.9945 418.9989 419.5895 0.0884 -1.0000 -1.0000 3536892 1582479418.90 151.6392 59.9992 32.0000 1.9906 1.9929 418.9415 419.5301 0.0882 -1.0000 -1.0000 3536962 1582479419.00 151.4982 59.9992 32.0000 1.9906 1.9929 418.8776 419.4673 0.0883 -1.0000 -1.0000 3537022 1582479419.10 151.4982 59.9992 32.0000 1.9929 1.9952 418.6315 419.2207 0.0882 -1.0000 -1.0000 3537092 1582479419.20 151.4982 59.9992 32.0000 1.9918 1.9941 418.7113 419.3017 0.0884 -1.0000 -1.0000 3537162 1582479419.30 151.4982 59.9992 32.0000 1.9932 1.9955 418.6080 419.1970 0.0883 -1.0000 -1.0000 3537242 1582479419.40 151.4982 59.9992 32.0000 1.9922 1.9945 418.6586 419.2477 0.0882 -1.0000 -1.0000 3537301 1582479419.50 151.4954 59.9992 32.0000 1.9907 1.9930 418.7407 419.3290 0.0882 -1.0000 -1.0000 3537361 1582479419.60 151.4480 59.9992 32.0000 1.9912 1.9935 418.6937 419.2824 0.0882 -1.0000 -1.0000 3537431 1582479419.70 151.4480 59.9992 32.0000 1.9912 1.9935 418.9526 419.5413 0.0882 -1.0000 -1.0000 3537871 1582479419.80 151.4480 59.9992 32.0000 1.9903 1.9926 418.9232 419.5135 0.0884 -1.0000 -1.0000 3537931 1582479419.90 151.4480 59.9992 32.0000 1.9902 1.9926 418.8884 419.4777 0.0882 -1.0000 -1.0000 3538001 1582479420.00 151.4480 59.9992 32.0000 1.9915 1.9938 419.0730 419.6633 0.0884 -1.0000 -1.0000 3538071 1582479420.10 151.4480 59.9992 32.0000 1.9911 1.9934 418.8341 419.4241 0.0883 -1.0000 -1.0000 3538131 1582479420.20 151.4788 59.9992 32.0000 1.9936 1.9959 418.6347 419.2241 0.0883 -1.0000 -1.0000 3538211 1582479420.30 151.5162 59.9992 32.0000 1.9932 1.9955 418.9303 419.5203 0.0883 -1.0000 -1.0000 3538271 1582479420.40 151.5162 59.9992 32.0000 1.9918 1.9941 418.9696 419.5591 0.0882 -1.0000 -1.0000 3538331 1582479420.50 151.5162 59.9992 32.0000 1.9922 1.9945 418.6852 419.2741 0.0883 -1.0000 -1.0000 3538411 1582479420.60 151.5162 59.9992 32.0000 1.9927 1.9950 418.5131 419.1026 0.0884 -1.0000 -1.0000 3538471 1582479420.70 151.5162 59.9992 32.0000 1.9931 1.9954 418.5696 419.1581 0.0881 -1.0000 -1.0000 3538531 1582479420.80 151.5162 59.9992 32.0000 1.9926 1.9949 418.5313 419.1188 0.0881 -1.0000 -1.0000 3538611 1582479420.90 151.5162 59.9992 32.0000 1.9911 1.9934 419.0388 419.6271 0.0881 -1.0000 -1.0000 3538671 1582479421.00 151.5162 59.9992 32.0000 1.9901 1.9924 419.0080 419.5971 0.0881 -1.0000 -1.0000 3538731 1582479421.10 151.5162 59.9992 32.0000 1.9914 1.9937 418.9983 419.5874 0.0882 -1.0000 -1.0000 3538801 1582479421.20 151.5162 59.9992 32.0000 1.9910 1.9933 419.0868 419.6770 0.0883 -1.0000 -1.0000 3538871 1582479421.30 151.5162 59.9992 32.0000 1.9921 1.9944 418.5465 419.1349 0.0881 -1.0000 -1.0000 3538940 1582479421.40 151.3005 59.9992 32.0000 1.9928 1.9951 418.5470 419.1351 0.0882 -1.0000 -1.0000 3539000 1582479421.50 151.3005 59.9992 32.0000 1.9927 1.9950 418.5550 419.1452 0.0884 -1.0000 -1.0000 3539070 1582479421.60 151.3005 59.9992 32.0000 1.9924 1.9947 418.6063 419.1953 0.0883 -1.0000 -1.0000 3539141 1582479421.70 151.3005 59.9992 32.0000 1.9915 1.9938 418.6676 419.2551 0.0879 -1.0000 -1.0000 3539200 1582479421.80 151.3005 59.9992 32.0000 1.9919 1.9942 418.8571 419.4439 0.0880 -1.0000 -1.0000 3539260 1582479421.90 151.3005 59.9992 32.0000 1.9918 1.9941 418.9492 419.5376 0.0881 -1.0000 -1.0000 3539340 1582479422.00 151.3005 59.9992 32.0000 1.9907 1.9930 418.8291 419.4178 0.0881 -1.0000 -1.0000 3539400 1582479422.10 151.3077 59.9992 32.0000 1.9920 1.9943 418.9234 419.5121 0.0882 -1.0000 -1.0000 3539460 1582479422.20 151.3077 59.9992 32.0000 1.9915 1.9938 418.9002 419.4892 0.0882 -1.0000 -1.0000 3539530 1582479422.30 151.3077 59.9992 32.0000 1.9913 1.9936 418.7789 419.3679 0.0882 -1.0000 -1.0000 3539830 1582479422.40 151.3077 59.9992 32.0000 1.9917 1.9940 418.5387 419.1285 0.0885 -1.0000 -1.0000 3539890 1582479422.50 151.3077 59.9992 32.0000 1.9921 1.9944 418.6149 419.2058 0.0885 -1.0000 -1.0000 3539960 1582479422.60 151.5659 59.9992 32.0000 1.9935 1.9958 418.5986 419.1896 0.0886 -1.0000 -1.0000 3540030 1582479422.70 151.5659 59.9992 32.0000 1.9936 1.9959 418.5098 419.1011 0.0886 -1.0000 -1.0000 3540090 1582479422.80 151.5659 59.9992 32.0000 1.9925 1.9949 418.5327 419.1239 0.0886 -1.0000 -1.0000 3540849 1582479422.90 151.5659 59.9992 32.0000 1.9904 1.9927 418.6161 419.2085 0.0887 -1.0000 -1.0000 3540909 1582479423.00 151.5659 59.9992 32.0000 1.9930 1.9953 418.6237 419.2152 0.0886 -1.0000 -1.0000 3540969 1582479423.10 151.5543 59.9992 32.0000 1.9932 1.9955 418.8174 419.4097 0.0887 -1.0000 -1.0000 3541049 1582479423.20 151.5474 59.9992 32.0000 1.9919 1.9942 418.9507 419.5424 0.0885 -1.0000 -1.0000 3541109 1582479423.30 151.5474 59.9992 32.0000 1.9930 1.9953 418.9299 419.5216 0.0886 -1.0000 -1.0000 3541189 1582479423.40 151.5474 59.9992 32.0000 1.9921 1.9944 418.9051 419.4969 0.0888 -1.0000 -1.0000 3541249 1582479423.50 151.5474 59.9992 32.0000 1.9938 1.9961 418.7052 419.2987 0.0888 -1.0000 -1.0000 3541309 1582479423.60 151.5474 59.9992 32.0000 1.9933 1.9956 418.5743 419.1674 0.0889 -1.0000 -1.0000 3541379 1582479423.70 151.3880 59.9992 32.0000 1.9939 1.9962 418.6096 419.2024 0.0888 -1.0000 -1.0000 3541449 1582479423.80 151.3880 59.9992 32.0000 1.9918 1.9941 418.6339 419.2261 0.0887 -1.0000 -1.0000 3541509 1582479423.90 151.3880 59.9992 32.0000 1.9917 1.9940 418.7164 419.3099 0.0889 -1.0000 -1.0000 3541579 1582479424.00 151.3880 59.9992 32.0000 1.9921 1.9944 418.7913 419.3834 0.0887 -1.0000 -1.0000 3541639 1582479424.10 151.3880 59.9992 32.0000 1.9924 1.9948 419.0611 419.6542 0.0888 -1.0000 -1.0000 3541709 1582479424.20 151.3880 59.9992 32.0000 1.9928 1.9952 419.0297 419.6243 0.0890 -1.0000 -1.0000 3541779 1582479424.30 151.4152 60.0000 32.0000 1.9931 1.9954 418.9094 419.5026 0.0888 -1.0000 -1.0000 3542019 1582479424.40 151.4152 60.0000 32.0000 1.9931 1.9954 418.6967 419.2909 0.0890 -1.0000 -1.0000 3542079 1582479424.50 151.4152 60.0000 32.0000 1.9928 1.9951 418.6738 419.2668 0.0888 -1.0000 -1.0000 3542149 1582479424.60 151.4152 60.0000 32.0000 1.9915 1.9938 418.7107 419.3038 0.0889 -1.0000 -1.0000 3542219 1582479424.70 151.4152 60.0000 32.0000 1.9924 1.9947 418.7988 419.3915 0.0888 -1.0000 -1.0000 3542279 1582479424.80 151.4152 60.0000 32.0000 1.9919 1.9943 418.8406 419.4339 0.0888 -1.0000 -1.0000 3542349 1582479424.90 151.4152 60.0000 32.0000 1.9918 1.9941 418.8777 419.4697 0.0886 -1.0000 -1.0000 3542409 1582479425.00 151.4152 60.0000 32.0000 1.9905 1.9928 418.8144 419.4061 0.0886 -1.0000 -1.0000 3542479 1582479425.10 151.4152 60.0000 32.0000 1.9905 1.9929 418.8706 419.4627 0.0887 -1.0000 -1.0000 3542549 1582479425.20 151.4152 60.0000 32.0000 1.9916 1.9939 418.8291 419.4208 0.0886 -1.0000 -1.0000 3542609 1582479425.30 151.4152 60.0000 32.0000 1.9915 1.9938 418.8943 419.4870 0.0886 -1.0000 -1.0000 3542678 1582479425.40 151.4152 60.0000 32.0000 1.9921 1.9944 418.8614 419.4522 0.0886 -1.0000 -1.0000 3543178 1582479425.50 151.4152 60.0000 32.0000 1.9898 1.9921 418.8042 419.3964 0.0887 -1.0000 -1.0000 3543248 1582479425.60 151.4879 60.0000 32.0000 1.9910 1.9933 418.7549 419.3467 0.0886 -1.0000 -1.0000 3543318 1582479425.70 151.4879 60.0000 32.0000 1.9940 1.9963 418.6058 419.1962 0.0884 -1.0000 -1.0000 3543378 1582479425.80 151.4879 60.0000 32.0000 1.9926 1.9949 418.6128 419.2027 0.0884 -1.0000 -1.0000 3543448 1582479425.90 151.4879 60.0000 32.0000 1.9912 1.9935 418.6626 419.2521 0.0884 -1.0000 -1.0000 3543518 1582479426.00 151.4879 60.0000 32.0000 1.9914 1.9937 418.6216 419.2121 0.0885 -1.0000 -1.0000 3543588 1582479426.10 151.4070 60.0000 32.0000 1.9932 1.9955 418.6232 419.2129 0.0884 -1.0000 -1.0000 3543648 1582479426.20 151.4070 60.0000 32.0000 1.9928 1.9951 418.6300 419.2197 0.0883 -1.0000 -1.0000 3543718 1582479426.30 151.4070 60.0000 32.0000 1.9923 1.9946 418.5882 419.1767 0.0882 -1.0000 -1.0000 3543778 1582479426.40 151.4070 60.0000 32.0000 1.9937 1.9961 418.5065 419.0957 0.0883 -1.0000 -1.0000 3543848 1582479426.50 151.4070 60.0000 32.0000 1.9926 1.9949 418.6405 419.2291 0.0881 -1.0000 -1.0000 3543918 1582479426.60 151.6234 60.0000 32.0000 1.9936 1.9959 418.7784 419.3672 0.0882 -1.0000 -1.0000 3543978 1582479426.70 151.6234 60.0000 32.0000 1.9927 1.9950 418.8959 419.4847 0.0882 -1.0000 -1.0000 3544038 1582479426.80 151.6234 60.0000 32.0000 1.9907 1.9930 418.9337 419.5227 0.0882 -1.0000 -1.0000 3544118 1582479426.90 151.6234 60.0000 32.0000 1.9914 1.9937 418.9203 419.5097 0.0882 -1.0000 -1.0000 3544258 1582479427.00 151.6234 60.0000 32.0000 1.9923 1.9947 418.8449 419.4331 0.0882 -1.0000 -1.0000 3544318 1582479427.10 151.5185 60.0000 32.0000 1.9927 1.9950 418.6222 419.2109 0.0882 -1.0000 -1.0000 3544388 1582479427.20 151.3427 60.0000 32.0000 1.9930 1.9953 418.5970 419.1857 0.0882 -1.0000 -1.0000 3544448 1582479427.30 151.3427 60.0000 32.0000 1.9939 1.9962 418.6294 419.2165 0.0880 -1.0000 -1.0000 3544528 1582479427.40 151.3427 60.0000 32.0000 1.9930 1.9953 418.5883 419.1755 0.0879 -1.0000 -1.0000 3544817 1582479427.50 151.3427 60.0000 32.0000 1.9923 1.9946 418.5522 419.1384 0.0879 -1.0000 -1.0000 3544877 1582479427.60 151.3427 60.0000 32.0000 1.9929 1.9952 418.5445 419.1312 0.0880 -1.0000 -1.0000 3544957 1582479427.70 151.3427 60.0000 32.0000 1.9935 1.9958 418.5462 419.1338 0.0881 -1.0000 -1.0000 3545017 1582479427.80 151.3556 60.0000 32.0000 1.9925 1.9949 418.8331 419.4214 0.0881 -1.0000 -1.0000 3545077 1582479427.90 151.6150 60.0000 32.0000 1.9945 1.9968 418.7936 419.3828 0.0883 -1.0000 -1.0000 3545147 1582479428.00 151.6150 60.0000 32.0000 1.9935 1.9958 418.5892 419.1772 0.0881 -1.0000 -1.0000 3545347 1582479428.10 151.6150 60.0000 32.0000 1.9934 1.9957 418.7286 419.3173 0.0882 -1.0000 -1.0000 3545407 1582479428.20 151.6150 60.0000 32.0000 1.9920 1.9943 418.6125 419.2013 0.0883 -1.0000 -1.0000 3545477 1582479428.30 151.5225 60.0000 32.0000 1.9929 1.9952 418.6727 419.2615 0.0883 -1.0000 -1.0000 3545537 1582479428.40 151.7717 60.0000 32.0000 1.9909 1.9932 418.8356 419.4259 0.0884 -1.0000 -1.0000 3545607 1582479428.50 151.7717 60.0000 32.0000 1.9926 1.9949 418.9137 419.5049 0.0886 -1.0000 -1.0000 3546007 1582479428.60 151.7717 60.0000 32.0000 1.9936 1.9959 418.9407 419.5332 0.0888 -1.0000 -1.0000 3546067 1582479428.70 151.7717 60.0000 32.0000 1.9951 1.9974 418.5890 419.1816 0.0887 -1.0000 -1.0000 3546127 1582479428.80 151.7051 60.0000 32.0000 1.9925 1.9948 418.5075 419.0978 0.0884 -1.0000 -1.0000 3546207 1582479428.90 151.6866 60.0000 32.0000 1.9925 1.9948 418.5659 419.1562 0.0885 -1.0000 -1.0000 3546267 1582479429.00 151.6866 60.0000 32.0000 1.9914 1.9937 418.8933 419.4845 0.0885 -1.0000 -1.0000 3546747 1582479429.10 151.6866 60.0000 32.0000 1.9916 1.9939 418.9633 419.5548 0.0886 -1.0000 -1.0000 3546826 1582479429.20 151.6866 60.0000 32.0000 1.9914 1.9937 418.9624 419.5534 0.0884 -1.0000 -1.0000 3546886 1582479429.30 151.6866 60.0000 32.0000 1.9918 1.9941 418.8117 419.4016 0.0884 -1.0000 -1.0000 3546956 1582479429.40 151.5820 60.0000 32.0000 1.9928 1.9951 418.6042 419.1928 0.0882 -1.0000 -1.0000 3547026 1582479429.50 151.5820 60.0000 32.0000 1.9931 1.9954 418.5915 419.1795 0.0880 -1.0000 -1.0000 3547086 1582479429.60 151.5820 60.0000 32.0000 1.9926 1.9949 418.4794 419.0684 0.0883 -1.0000 -1.0000 3547156 1582479429.70 151.5820 60.0000 32.0000 1.9924 1.9947 418.6269 419.2158 0.0883 -1.0000 -1.0000 3547226 1582479429.80 151.5820 60.0000 32.0000 1.9920 1.9943 418.7811 419.3708 0.0883 -1.0000 -1.0000 3547286 1582479429.90 151.5820 60.0000 32.0000 1.9922 1.9945 418.9179 419.5072 0.0883 -1.0000 -1.0000 3547356 1582479430.00 151.7241 60.0008 32.0000 1.9915 1.9938 418.9166 419.5069 0.0883 -1.0000 -1.0000 3547416 1582479430.10 151.7241 60.0008 32.0000 1.9941 1.9964 418.5204 419.1092 0.0882 -1.0000 -1.0000 3547486 1582479430.20 151.7241 60.0008 32.0000 1.9927 1.9950 418.4548 419.0430 0.0882 -1.0000 -1.0000 3547556 1582479430.30 151.7241 60.0008 32.0000 1.9921 1.9944 418.6348 419.2235 0.0883 -1.0000 -1.0000 3547616 1582479430.40 151.7241 60.0008 32.0000 1.9929 1.9952 418.9399 419.5293 0.0881 -1.0000 -1.0000 3547676 1582479430.50 151.6857 60.0008 32.0000 1.9939 1.9962 418.8685 419.4581 0.0884 -1.0000 -1.0000 3547816 1582479430.60 151.5226 60.0008 32.0000 1.9937 1.9961 418.7875 419.3779 0.0884 -1.0000 -1.0000 3547886 1582479430.70 151.5226 60.0008 32.0000 1.9945 1.9968 418.5373 419.1260 0.0882 -1.0000 -1.0000 3547946 1582479430.80 151.5226 60.0008 32.0000 1.9932 1.9955 418.7555 419.3430 0.0881 -1.0000 -1.0000 3548026 1582479430.90 151.5226 60.0008 32.0000 1.9928 1.9951 418.7673 419.3565 0.0882 -1.0000 -1.0000 3548086 1582479431.00 151.5226 60.0008 32.0000 1.9915 1.9938 418.7582 419.3460 0.0881 -1.0000 -1.0000 3548305 1582479431.10 151.4422 60.0008 32.0000 1.9920 1.9943 418.7075 419.2972 0.0883 -1.0000 -1.0000 3548385 1582479431.20 151.4422 60.0008 32.0000 1.9902 1.9925 418.7540 419.3426 0.0882 -1.0000 -1.0000 3548446 1582479431.30 151.4422 60.0008 32.0000 1.9924 1.9947 418.8261 419.4147 0.0881 -1.0000 -1.0000 3548515 1582479431.40 151.4422 60.0008 32.0000 1.9915 1.9938 418.8953 419.4842 0.0881 -1.0000 -1.0000 3548575 1582479431.50 151.4422 60.0008 32.0000 1.9928 1.9951 418.6978 419.2853 0.0880 -1.0000 -1.0000 3548645 1582479431.60 151.4422 60.0008 32.0000 1.9925 1.9948 418.5755 419.1623 0.0879 -1.0000 -1.0000 3549085 1582479431.70 151.5955 60.0008 32.0000 1.9935 1.9958 418.5123 419.0994 0.0880 -1.0000 -1.0000 3549155 1582479431.80 151.7706 60.0008 32.0000 1.9946 1.9969 418.6024 419.1891 0.0879 -1.0000 -1.0000 3549225 1582479431.90 151.7706 60.0008 32.0000 1.9931 1.9954 418.9607 419.5484 0.0880 -1.0000 -1.0000 3549295 1582479432.00 151.7706 60.0008 32.0000 1.9921 1.9944 419.0267 419.6147 0.0880 -1.0000 -1.0000 3549355 1582479432.10 151.7706 60.0008 32.0000 1.9909 1.9932 418.8423 419.4296 0.0880 -1.0000 -1.0000 3549785 1582479432.20 151.7706 60.0008 32.0000 1.9926 1.9949 418.8916 419.4797 0.0880 -1.0000 -1.0000 3549855 1582479432.30 151.4910 60.0008 32.0000 1.9896 1.9919 418.8112 419.3989 0.0881 -1.0000 -1.0000 3549925 1582479432.40 151.4910 60.0008 32.0000 1.9915 1.9938 418.9085 419.4964 0.0879 -1.0000 -1.0000 3549985 1582479432.50 151.4910 60.0008 32.0000 1.9905 1.9928 418.9812 419.5685 0.0879 -1.0000 -1.0000 3550055 1582479432.60 151.4910 60.0008 32.0000 1.9904 1.9927 418.8491 419.4359 0.0878 -1.0000 -1.0000 3550285 1582479432.70 151.4910 60.0008 32.0000 1.9926 1.9949 418.9055 419.4903 0.0875 -1.0000 -1.0000 3550345 1582479432.80 151.5227 60.0008 32.0000 1.9937 1.9960 418.7453 419.3322 0.0879 -1.0000 -1.0000 3550425 1582479432.90 151.5688 60.0008 32.0000 1.9947 1.9970 418.6814 419.2686 0.0880 -1.0000 -1.0000 3550484 1582479433.00 151.5688 60.0008 32.0000 1.9938 1.9961 418.7023 419.2886 0.0878 -1.0000 -1.0000 3550545 1582479433.10 151.5688 60.0008 32.0000 1.9914 1.9937 418.7587 419.3444 0.0876 -1.0000 -1.0000 3550755 1582479433.20 151.5688 60.0008 32.0000 1.9910 1.9933 418.9235 419.5086 0.0876 -1.0000 -1.0000 3550814 1582479433.30 151.5688 60.0008 32.0000 1.9913 1.9936 418.8503 419.4344 0.0875 -1.0000 -1.0000 3550884 1582479433.40 151.5515 60.0008 32.0000 1.9916 1.9939 418.5210 419.1059 0.0876 -1.0000 -1.0000 3550944 1582479433.50 151.5515 60.0008 32.0000 1.9926 1.9949 418.5819 419.1672 0.0877 -1.0000 -1.0000 3551014 1582479433.60 151.5515 60.0008 32.0000 1.9924 1.9947 418.6584 419.2441 0.0878 -1.0000 -1.0000 3551264 1582479433.70 151.5515 60.0008 32.0000 1.9940 1.9963 418.5532 419.1387 0.0878 -1.0000 -1.0000 3551324 1582479433.80 151.5515 60.0008 32.0000 1.9919 1.9942 418.5418 419.1282 0.0879 -1.0000 -1.0000 3551384 1582479433.90 151.5515 60.0008 32.0000 1.9936 1.9959 418.5022 419.0898 0.0880 -1.0000 -1.0000 3551464 1582479434.00 151.4621 60.0008 32.0000 1.9922 1.9945 418.5387 419.1246 0.0878 -1.0000 -1.0000 3551524 1582479434.10 151.4621 60.0008 32.0000 1.9921 1.9944 418.8581 419.4437 0.0877 -1.0000 -1.0000 3551584 1582479434.20 151.4621 60.0008 32.0000 1.9917 1.9939 418.9352 419.5204 0.0877 -1.0000 -1.0000 3551774 1582479434.30 151.4621 60.0008 32.0000 1.9924 1.9947 419.1061 419.6937 0.0880 -1.0000 -1.0000 3551834 1582479434.40 151.4621 60.0008 32.0000 1.9915 1.9937 418.8553 419.4405 0.0877 -1.0000 -1.0000 3551904 1582479434.50 151.4621 60.0008 32.0000 1.9924 1.9947 418.6037 419.1903 0.0879 -1.0000 -1.0000 3551974 1582479434.60 151.4621 60.0008 32.0000 1.9937 1.9960 418.4999 419.0857 0.0878 -1.0000 -1.0000 3552034 1582479434.70 151.3351 59.9959 32.0000 1.9946 1.9969 418.6293 419.2135 0.0875 -1.0000 -1.0000 3552763 1582479434.80 151.3351 59.9959 32.0000 1.9933 1.9956 418.8298 419.4151 0.0877 -1.0000 -1.0000 3552833 1582479434.90 151.3351 59.9959 32.0000 1.9905 1.9928 419.0096 419.5956 0.0877 -1.0000 -1.0000 3552903 1582479435.00 151.3351 59.9959 32.0000 1.9920 1.9943 418.9261 419.5117 0.0877 -1.0000 -1.0000 3552963 1582479435.10 151.3351 59.9959 32.0000 1.9924 1.9947 418.9118 419.4978 0.0876 -1.0000 -1.0000 3553033 1582479435.20 151.3672 59.9959 32.0000 1.9932 1.9955 418.9185 419.5044 0.0878 -1.0000 -1.0000 3553103 1582479435.30 151.3681 59.9959 32.0000 1.9948 1.9971 418.6592 419.2442 0.0876 -1.0000 -1.0000 3553173 1582479435.40 151.3681 59.9959 32.0000 1.9946 1.9969 418.6674 419.2530 0.0878 -1.0000 -1.0000 3553233 1582479435.50 151.3681 59.9959 32.0000 1.9926 1.9949 418.6398 419.2255 0.0878 -1.0000 -1.0000 3553293 1582479435.60 151.3681 59.9959 32.0000 1.9919 1.9942 418.9809 419.5679 0.0879 -1.0000 -1.0000 3553373 1582479435.70 151.3681 59.9959 32.0000 1.9918 1.9941 418.8213 419.4081 0.0879 -1.0000 -1.0000 3553433 1582479435.80 151.4016 59.9959 32.0000 1.9933 1.9956 418.8433 419.4297 0.0878 -1.0000 -1.0000 3553493 1582479435.90 151.4016 59.9959 32.0000 1.9927 1.9950 418.6464 419.2336 0.0879 -1.0000 -1.0000 3553563 1582479436.00 151.4016 59.9959 32.0000 1.9948 1.9971 418.6088 419.1963 0.0882 -1.0000 -1.0000 3553633 1582479436.10 151.4016 59.9959 32.0000 1.9935 1.9958 418.4219 419.0108 0.0883 -1.0000 -1.0000 3553693 1582479436.20 151.4016 59.9959 32.0000 1.9938 1.9961 418.5279 419.1168 0.0883 -1.0000 -1.0000 3553763 1582479436.30 151.4016 59.9959 32.0000 1.9930 1.9954 418.7364 419.3265 0.0884 -1.0000 -1.0000 3553823 1582479436.40 151.5817 59.9959 32.0000 1.9918 1.9941 418.9677 419.5576 0.0882 -1.0000 -1.0000 3553893 1582479436.50 151.5817 59.9959 32.0000 1.9926 1.9949 419.0004 419.5892 0.0883 -1.0000 -1.0000 3553963 1582479436.60 151.5817 59.9959 32.0000 1.9912 1.9935 418.7500 419.3401 0.0884 -1.0000 -1.0000 3554023 1582479436.70 151.5817 59.9959 32.0000 1.9921 1.9944 418.7343 419.3251 0.0885 -1.0000 -1.0000 3554263 1582479436.80 151.5817 59.9959 32.0000 1.9931 1.9954 418.5849 419.1744 0.0883 -1.0000 -1.0000 3554343 1582479436.90 151.5817 59.9959 32.0000 1.9925 1.9948 418.4440 419.0330 0.0883 -1.0000 -1.0000 3554402 1582479437.00 151.5817 59.9959 32.0000 1.9923 1.9946 418.5126 419.1034 0.0886 -1.0000 -1.0000 3554462 1582479437.10 151.5817 59.9959 32.0000 1.9935 1.9958 418.7040 419.2949 0.0884 -1.0000 -1.0000 3554532 1582479437.20 151.5817 59.9959 32.0000 1.9917 1.9940 418.8635 419.4531 0.0883 -1.0000 -1.0000 3554832 1582479437.30 151.5817 59.9959 32.0000 1.9928 1.9951 418.9663 419.5574 0.0885 -1.0000 -1.0000 3554902 1582479437.40 151.5817 59.9959 32.0000 1.9933 1.9956 419.1555 419.7462 0.0884 -1.0000 -1.0000 3554962 1582479437.50 151.5437 59.9959 32.0000 1.9932 1.9955 418.5758 419.1662 0.0884 -1.0000 -1.0000 3555032 1582479437.60 151.5437 59.9959 32.0000 1.9936 1.9960 418.5390 419.1289 0.0884 -1.0000 -1.0000 3555102 1582479437.70 151.5437 59.9959 32.0000 1.9928 1.9952 418.5091 419.0979 0.0882 -1.0000 -1.0000 3555292 1582479437.80 151.5437 59.9959 32.0000 1.9923 1.9946 418.9570 419.5480 0.0885 -1.0000 -1.0000 3555352 1582479437.90 151.5437 59.9959 32.0000 1.9926 1.9949 418.9110 419.5024 0.0886 -1.0000 -1.0000 3555422 1582479438.00 151.5437 59.9959 32.0000 1.9916 1.9939 418.8629 419.4542 0.0885 -1.0000 -1.0000 3555482 1582479438.10 151.5534 59.9959 32.0000 1.9920 1.9943 418.9324 419.5224 0.0884 -1.0000 -1.0000 3555552 1582479438.20 151.5598 59.9959 32.0000 1.9915 1.9938 418.9188 419.5090 0.0883 -1.0000 -1.0000 3555832 1582479438.30 151.5598 59.9959 32.0000 1.9907 1.9931 419.0280 419.6190 0.0885 -1.0000 -1.0000 3555902 1582479438.40 151.5598 59.9959 32.0000 1.9899 1.9922 418.9520 419.5424 0.0883 -1.0000 -1.0000 3555962 1582479438.50 151.5598 59.9959 32.0000 1.9926 1.9949 418.7705 419.3618 0.0886 -1.0000 -1.0000 3556032 1582479438.60 151.5598 59.9959 32.0000 1.9915 1.9938 418.6044 419.1947 0.0885 -1.0000 -1.0000 3556092 1582479438.70 151.5258 59.9959 32.0000 1.9915 1.9939 418.4845 419.0744 0.0883 -1.0000 -1.0000 3556162 1582479438.80 151.5258 59.9959 32.0000 1.9921 1.9944 418.4864 419.0759 0.0884 -1.0000 -1.0000 3556232 1582479438.90 151.5258 59.9959 32.0000 1.9909 1.9932 418.7740 419.3639 0.0882 -1.0000 -1.0000 3556291 1582479439.00 151.5258 59.9959 32.0000 1.9895 1.9918 418.9035 419.4922 0.0882 -1.0000 -1.0000 3556351 1582479439.10 151.5258 59.9959 32.0000 1.9909 1.9932 418.9613 419.5505 0.0883 -1.0000 -1.0000 3556432 1582479439.20 151.5258 59.9959 32.0000 1.9933 1.9956 418.8090 419.3998 0.0885 -1.0000 -1.0000 3556491 1582479439.30 151.5292 59.9959 32.0000 1.9930 1.9954 418.6336 419.2245 0.0886 -1.0000 -1.0000 3556601 1582479439.40 151.5292 59.9959 32.0000 1.9929 1.9952 418.4509 419.0413 0.0885 -1.0000 -1.0000 3556661 1582479439.50 151.5292 59.9959 32.0000 1.9929 1.9952 418.4699 419.0598 0.0884 -1.0000 -1.0000 3556721 1582479439.60 151.5292 59.9959 32.0000 1.9917 1.9940 418.4809 419.0700 0.0882 -1.0000 -1.0000 3556791 1582479439.70 151.5292 59.9959 32.0000 1.9905 1.9928 418.4663 419.0552 0.0882 -1.0000 -1.0000 3556861 1582479439.80 151.5292 59.9959 32.0000 1.9907 1.9930 418.4135 419.0020 0.0883 -1.0000 -1.0000 3557551 1582479439.90 151.4584 59.9950 32.0000 1.9928 1.9951 418.4209 419.0111 0.0884 -1.0000 -1.0000 3557621 1582479440.00 151.4584 59.9950 32.0000 1.9915 1.9938 418.8695 419.4583 0.0883 -1.0000 -1.0000 3557691 1582479440.10 151.4584 59.9950 32.0000 1.9905 1.9928 418.8284 419.4184 0.0883 -1.0000 -1.0000 3557751 1582479440.20 151.4584 59.9950 32.0000 1.9903 1.9926 418.8969 419.4874 0.0885 -1.0000 -1.0000 3557831 1582479440.30 151.4584 59.9950 32.0000 1.9919 1.9943 418.6760 419.2663 0.0884 -1.0000 -1.0000 3557891 1582479440.40 151.4584 59.9950 32.0000 1.9935 1.9958 418.5700 419.1595 0.0884 -1.0000 -1.0000 3557951 1582479440.50 151.2935 59.9950 32.0000 1.9934 1.9957 418.4402 419.0307 0.0885 -1.0000 -1.0000 3558021 1582479440.60 151.2935 59.9950 32.0000 1.9922 1.9945 418.6652 419.2557 0.0885 -1.0000 -1.0000 3558090 1582479440.70 151.2935 59.9950 32.0000 1.9915 1.9938 418.6953 419.2850 0.0884 -1.0000 -1.0000 3558151 1582479440.80 151.2935 59.9950 32.0000 1.9922 1.9945 418.5514 419.1416 0.0884 -1.0000 -1.0000 3558340 1582479440.90 151.2935 59.9950 32.0000 1.9922 1.9945 418.4555 419.0448 0.0883 -1.0000 -1.0000 3558400 1582479441.00 151.2935 59.9950 32.0000 1.9927 1.9951 418.6008 419.1903 0.0883 -1.0000 -1.0000 3558460 1582479441.10 151.2924 59.9950 32.0000 1.9913 1.9936 418.8197 419.4097 0.0884 -1.0000 -1.0000 3558530 1582479441.20 151.2906 59.9950 32.0000 1.9912 1.9936 419.0154 419.6053 0.0883 -1.0000 -1.0000 3558600 1582479441.30 151.2906 59.9950 32.0000 1.9913 1.9936 418.8017 419.3912 0.0884 -1.0000 -1.0000 3558820 1582479441.40 151.2906 59.9950 32.0000 1.9947 1.9970 418.7841 419.3745 0.0884 -1.0000 -1.0000 3558890 1582479441.50 151.2906 59.9950 32.0000 1.9928 1.9951 418.5512 419.1411 0.0884 -1.0000 -1.0000 3558950 1582479441.60 151.2906 59.9950 32.0000 1.9945 1.9968 418.5302 419.1199 0.0884 -1.0000 -1.0000 3559020 1582479441.70 151.2906 59.9950 32.0000 1.9915 1.9938 418.8159 419.4051 0.0881 -1.0000 -1.0000 3559080 1582479441.80 151.2906 59.9950 32.0000 1.9908 1.9931 418.9258 419.5142 0.0881 -1.0000 -1.0000 3559810 1582479441.90 151.2906 59.9950 32.0000 1.9916 1.9939 418.8581 419.4473 0.0882 -1.0000 -1.0000 3559880 1582479442.00 151.2906 59.9950 32.0000 1.9920 1.9944 418.9201 419.5095 0.0883 -1.0000 -1.0000 3559940 1582479442.10 151.2906 59.9950 32.0000 1.9920 1.9943 418.8064 419.3955 0.0882 -1.0000 -1.0000 3600040 1582479442.20 151.2906 59.9950 32.0000 1.9917 1.9940 418.6832 419.2717 0.0882 -1.0000 -1.0000 3600119 1582479442.30 151.2045 59.9950 32.0000 1.9911 1.9934 418.7841 419.3733 0.0883 -1.0000 -1.0000 3600289 1582479442.40 151.2045 59.9950 32.0000 1.9920 1.9943 419.0649 419.6530 0.0881 -1.0000 -1.0000 3600349 1582479442.50 151.2045 59.9950 32.0000 1.9899 1.9923 418.8641 419.4533 0.0883 -1.0000 -1.0000 3600429 1582479442.60 151.2045 59.9950 32.0000 1.9912 1.9935 418.9984 419.5875 0.0882 -1.0000 -1.0000 3600489 1582479442.70 151.2045 59.9950 32.0000 1.9923 1.9946 418.8491 419.4392 0.0884 -1.0000 -1.0000 3600549 1582479442.80 151.2045 59.9950 32.0000 1.9914 1.9937 418.7703 419.3585 0.0880 -1.0000 -1.0000 3600629 1582479442.90 151.5745 59.9950 32.0000 1.9931 1.9954 418.5181 419.1070 0.0883 -1.0000 -1.0000 3600689 1582479443.00 151.5745 59.9950 32.0000 1.9920 1.9943 418.4875 419.0758 0.0881 -1.0000 -1.0000 3600749 1582479443.10 151.5745 59.9950 32.0000 1.9932 1.9956 418.6174 419.2064 0.0883 -1.0000 -1.0000 3600819 1582479443.20 151.5745 59.9950 32.0000 1.9922 1.9945 418.6585 419.2477 0.0883 -1.0000 -1.0000 3600889 1582479443.30 151.5745 59.9950 32.0000 1.9916 1.9940 418.7240 419.3127 0.0882 -1.0000 -1.0000 3600959 1582479443.40 151.5346 59.9950 32.0000 1.9914 1.9937 418.6693 419.2578 0.0882 -1.0000 -1.0000 3601019 1582479443.50 151.3750 59.9950 32.0000 1.9914 1.9937 418.7468 419.3359 0.0883 -1.0000 -1.0000 3601079 1582479443.60 151.3750 59.9950 32.0000 1.9920 1.9943 418.7881 419.3769 0.0882 -1.0000 -1.0000 3601159 1582479443.70 151.3750 59.9950 32.0000 1.9923 1.9946 418.7311 419.3209 0.0883 -1.0000 -1.0000 3601219 1582479443.80 151.3750 59.9950 32.0000 1.9905 1.9928 418.7424 419.3318 0.0883 -1.0000 -1.0000 3601279 1582479443.90 151.3750 59.9950 32.0000 1.9907 1.9930 418.4631 419.0523 0.0883 -1.0000 -1.0000 3601529 1582479444.00 151.3750 59.9950 32.0000 1.9913 1.9936 418.6554 419.2449 0.0883 -1.0000 -1.0000 3601589 1582479444.10 151.3750 59.9950 32.0000 1.9910 1.9933 418.6667 419.2571 0.0885 -1.0000 -1.0000 3601659 1582479444.20 151.3750 59.9950 32.0000 1.9919 1.9942 418.6538 419.2436 0.0885 -1.0000 -1.0000 3601729 1582479444.30 151.3750 59.9950 32.0000 1.9916 1.9939 418.6886 419.2808 0.0887 -1.0000 -1.0000 3601789 1582479444.40 151.3750 59.9950 32.0000 1.9917 1.9940 418.7632 419.3555 0.0887 -1.0000 -1.0000 3602008 1582479444.50 151.4523 59.9950 32.0000 1.9911 1.9934 418.8306 419.4227 0.0887 -1.0000 -1.0000 3602088 1582479444.60 151.4887 59.9950 32.0000 1.9895 1.9919 418.6448 419.2369 0.0888 -1.0000 -1.0000 3602149 1582479444.70 151.4887 59.9950 32.0000 1.9919 1.9942 418.6273 419.2206 0.0889 -1.0000 -1.0000 3602208 1582479444.80 151.4887 59.9950 32.0000 1.9925 1.9948 418.6790 419.2710 0.0888 -1.0000 -1.0000 3602468 1582479444.90 151.4887 59.9950 32.0000 1.9931 1.9954 418.6896 419.2843 0.0891 -1.0000 -1.0000 3602538 1582479445.00 151.4887 59.9950 32.0000 1.9936 1.9960 418.5974 419.1912 0.0889 -1.0000 -1.0000 3602598 1582479445.10 151.4887 59.9950 32.0000 1.9943 1.9966 418.5096 419.1014 0.0888 -1.0000 -1.0000 3602668 1582479445.20 151.5981 59.9910 32.0000 1.9944 1.9968 418.6318 419.2255 0.0890 -1.0000 -1.0000 3602728 1582479445.30 151.5981 59.9910 32.0000 1.9928 1.9951 418.8718 419.4656 0.0889 -1.0000 -1.0000 3602808 1582479445.40 151.5981 59.9910 32.0000 1.9920 1.9944 418.8541 419.4476 0.0889 -1.0000 -1.0000 3603538 1582479445.50 151.5981 59.9910 32.0000 1.9928 1.9952 418.7672 419.3611 0.0891 -1.0000 -1.0000 3603598 1582479445.60 151.5981 59.9910 32.0000 1.9931 1.9955 418.6254 419.2208 0.0892 -1.0000 -1.0000 3603678 1582479445.70 151.5981 59.9910 32.0000 1.9938 1.9961 418.5034 419.0973 0.0891 -1.0000 -1.0000 3603738 1582479445.80 151.5070 59.9910 32.0000 1.9920 1.9943 418.7832 419.3781 0.0891 -1.0000 -1.0000 3603797 1582479445.90 151.5070 59.9910 32.0000 1.9918 1.9941 418.9878 419.5829 0.0891 -1.0000 -1.0000 3603868 1582479446.00 151.5070 59.9910 32.0000 1.9916 1.9940 418.8289 419.4239 0.0891 -1.0000 -1.0000 3603938 1582479446.10 151.5070 59.9910 32.0000 1.9915 1.9939 418.6949 419.2905 0.0893 -1.0000 -1.0000 3604007 1582479446.20 151.5070 59.9910 32.0000 1.9925 1.9948 418.5139 419.1093 0.0892 -1.0000 -1.0000 3604077 1582479446.30 151.4519 59.9910 32.0000 1.9954 1.9977 418.4506 419.0451 0.0891 -1.0000 -1.0000 3604137 1582479446.40 151.4519 59.9910 32.0000 1.9936 1.9959 418.4820 419.0762 0.0891 -1.0000 -1.0000 3604197 1582479446.50 151.4519 59.9910 32.0000 1.9925 1.9949 418.7162 419.3117 0.0891 -1.0000 -1.0000 3604277 1582479446.60 151.4519 59.9910 32.0000 1.9894 1.9918 418.7762 419.3703 0.0890 -1.0000 -1.0000 3604337 1582479446.70 151.4519 59.9910 32.0000 1.9905 1.9929 418.8143 419.4090 0.0891 -1.0000 -1.0000 3604407 1582479446.80 151.4519 59.9910 32.0000 1.9930 1.9953 418.8741 419.4688 0.0891 -1.0000 -1.0000 3604477 1582479446.90 151.4610 59.9910 32.0000 1.9928 1.9952 418.6811 419.2756 0.0889 -1.0000 -1.0000 3604537 1582479447.00 151.5787 59.9910 32.0000 1.9932 1.9955 418.5006 419.0950 0.0891 -1.0000 -1.0000 3604607 1582479447.10 151.5787 59.9910 32.0000 1.9926 1.9949 418.4205 419.0146 0.0890 -1.0000 -1.0000 3604677 1582479447.20 151.5787 59.9910 32.0000 1.9919 1.9942 418.3737 418.9674 0.0891 -1.0000 -1.0000 3604737 1582479447.30 151.5787 59.9910 32.0000 1.9909 1.9932 418.7449 419.3383 0.0889 -1.0000 -1.0000 3604817 1582479447.40 151.5787 59.9910 32.0000 1.9904 1.9927 418.7839 419.3782 0.0891 -1.0000 -1.0000 3605087 1582479447.50 151.5787 59.9910 32.0000 1.9910 1.9933 418.9286 419.5226 0.0889 -1.0000 -1.0000 3605157 1582479447.60 151.5787 59.9910 32.0000 1.9927 1.9951 418.7414 419.3354 0.0890 -1.0000 -1.0000 3605227 1582479447.70 151.5787 59.9910 32.0000 1.9941 1.9965 418.6046 419.1980 0.0890 -1.0000 -1.0000 3605297 1582479447.80 151.5787 59.9910 32.0000 1.9904 1.9928 418.5404 419.1343 0.0890 -1.0000 -1.0000 3605357 1582479447.90 151.5787 59.9910 32.0000 1.9907 1.9931 418.8738 419.4683 0.0891 -1.0000 -1.0000 3605596 1582479448.00 151.5787 59.9910 32.0000 1.9917 1.9941 418.9456 419.5411 0.0891 -1.0000 -1.0000 3605656 1582479448.10 151.6080 59.9910 32.0000 1.9919 1.9943 418.9342 419.5299 0.0892 -1.0000 -1.0000 3605716 1582479448.20 151.6111 59.9910 32.0000 1.9897 1.9921 418.7815 419.3764 0.0891 -1.0000 -1.0000 3605786 1582479448.30 151.6111 59.9910 32.0000 1.9924 1.9947 418.7645 419.3579 0.0889 -1.0000 -1.0000 3605856 1582479448.40 151.6111 59.9910 32.0000 1.9933 1.9957 418.5533 419.1491 0.0892 -1.0000 -1.0000 3605916 1582479448.50 151.6111 59.9910 32.0000 1.9922 1.9945 418.5365 419.1307 0.0891 -1.0000 -1.0000 3606626 1582479448.60 151.6111 59.9910 32.0000 1.9936 1.9960 418.6127 419.2063 0.0889 -1.0000 -1.0000 3606696 1582479448.70 151.6111 59.9910 32.0000 1.9924 1.9948 418.4586 419.0525 0.0890 -1.0000 -1.0000 3606756 1582479448.80 151.4020 59.9910 32.0000 1.9911 1.9935 418.7130 419.3073 0.0890 -1.0000 -1.0000 3606846 1582479448.90 151.4020 59.9910 32.0000 1.9907 1.9931 418.6554 419.2493 0.0890 -1.0000 -1.0000 3606906 1582479449.00 151.4020 59.9910 32.0000 1.9932 1.9956 418.7139 419.3094 0.0892 -1.0000 -1.0000 3606976 1582479449.10 151.4020 59.9910 32.0000 1.9917 1.9940 418.8318 419.4274 0.0892 -1.0000 -1.0000 3607046 1582479449.20 151.4020 59.9910 32.0000 1.9911 1.9934 418.8397 419.4347 0.0891 -1.0000 -1.0000 3607106 1582479449.30 151.4664 59.9910 32.0000 1.9923 1.9946 418.9897 419.5842 0.0890 -1.0000 -1.0000 3607176 1582479449.40 151.5346 59.9910 32.0000 1.9940 1.9964 418.9636 419.5594 0.0892 -1.0000 -1.0000 3607246 1582479449.50 151.5346 59.9910 32.0000 1.9956 1.9979 418.5411 419.1363 0.0892 -1.0000 -1.0000 3607306 1582479449.60 151.5346 59.9910 32.0000 1.9926 1.9949 418.5839 419.1788 0.0891 -1.0000 -1.0000 3607376 1582479449.70 151.5346 59.9910 32.0000 1.9915 1.9938 418.8931 419.4884 0.0892 -1.0000 -1.0000 3607446 1582479449.80 151.5346 59.9910 32.0000 1.9910 1.9933 418.8577 419.4534 0.0891 -1.0000 -1.0000 3607506 1582479449.90 151.4125 59.9909 32.0000 1.9915 1.9938 418.4952 419.0889 0.0890 -1.0000 -1.0000 3607576 1582479450.00 151.4125 59.9909 32.0000 1.9920 1.9943 418.3369 418.9298 0.0889 -1.0000 -1.0000 3607636 1582479450.10 151.4125 59.9909 32.0000 1.9915 1.9938 418.4904 419.0844 0.0890 -1.0000 -1.0000 3607705 1582479450.20 151.4125 59.9909 32.0000 1.9931 1.9954 418.5228 419.1165 0.0890 -1.0000 -1.0000 3607775 1582479450.30 151.4125 59.9909 32.0000 1.9934 1.9957 418.3913 418.9859 0.0891 -1.0000 -1.0000 3607835 1582479450.40 151.4125 59.9909 32.0000 1.9929 1.9953 418.5328 419.1278 0.0892 -1.0000 -1.0000 3607905 1582479450.50 151.4125 59.9909 32.0000 1.9933 1.9956 418.5433 419.1379 0.0891 -1.0000 -1.0000 3608035 1582479450.60 151.4125 59.9909 32.0000 1.9929 1.9952 418.5595 419.1531 0.0890 -1.0000 -1.0000 3608095 1582479450.70 151.4125 59.9909 32.0000 1.9918 1.9942 418.7405 419.3344 0.0889 -1.0000 -1.0000 3608165 1582479450.80 151.4125 59.9909 32.0000 1.9918 1.9941 418.8384 419.4332 0.0890 -1.0000 -1.0000 3608235 1582479450.90 151.4125 59.9909 32.0000 1.9915 1.9939 418.8529 419.4467 0.0890 -1.0000 -1.0000 3608295 1582479451.00 151.4125 59.9909 32.0000 1.9933 1.9957 418.5670 419.1613 0.0890 -1.0000 -1.0000 3608535 1582479451.10 151.4902 59.9909 32.0000 1.9944 1.9967 418.4925 419.0871 0.0891 -1.0000 -1.0000 3608605 1582479451.20 151.4902 59.9909 32.0000 1.9934 1.9957 418.9012 419.4952 0.0890 -1.0000 -1.0000 3608665 1582479451.30 151.4902 59.9909 32.0000 1.9925 1.9948 418.9679 419.5620 0.0889 -1.0000 -1.0000 3608735 1582479451.40 151.4902 59.9909 32.0000 1.9922 1.9946 418.7850 419.3784 0.0889 -1.0000 -1.0000 3608805 1582479451.50 151.4902 59.9909 32.0000 1.9937 1.9961 418.5536 419.1468 0.0890 -1.0000 -1.0000 3608865 1582479451.60 151.4902 59.9909 32.0000 1.9944 1.9967 418.5048 419.0986 0.0890 -1.0000 -1.0000 3608935 1582479451.70 151.4062 59.9909 32.0000 1.9933 1.9956 418.9444 419.5379 0.0889 -1.0000 -1.0000 3608995 1582479451.80 151.4062 59.9909 32.0000 1.9909 1.9933 418.9574 419.5511 0.0889 -1.0000 -1.0000 3609065 1582479451.90 151.4062 59.9909 32.0000 1.9912 1.9935 418.8649 419.4588 0.0890 -1.0000 -1.0000 3609135 1582479452.00 151.4062 59.9909 32.0000 1.9918 1.9942 418.8665 419.4611 0.0890 -1.0000 -1.0000 3609195 1582479452.10 151.4062 59.9909 32.0000 1.9933 1.9956 418.5775 419.1705 0.0889 -1.0000 -1.0000 3609374 1582479452.20 151.4062 59.9909 32.0000 1.9925 1.9948 418.5196 419.1117 0.0887 -1.0000 -1.0000 3609445 1582479452.30 151.4062 59.9909 32.0000 1.9929 1.9952 418.7871 419.3793 0.0887 -1.0000 -1.0000 3609504 1582479452.40 151.4062 59.9909 32.0000 1.9913 1.9937 418.9350 419.5280 0.0888 -1.0000 -1.0000 3609575 1582479452.50 151.4062 59.9909 32.0000 1.9916 1.9939 419.0068 419.6007 0.0889 -1.0000 -1.0000 3609644 1582479452.60 151.4062 59.9909 32.0000 1.9919 1.9942 418.8315 419.4243 0.0888 -1.0000 -1.0000 3609824 1582479452.70 151.5815 59.9909 32.0000 1.9913 1.9937 418.7944 419.3869 0.0888 -1.0000 -1.0000 3609894 1582479452.80 151.6330 59.9909 32.0000 1.9918 1.9941 418.5767 419.1690 0.0888 -1.0000 -1.0000 3609964 1582479452.90 151.6330 59.9909 32.0000 1.9926 1.9949 418.5578 419.1502 0.0887 -1.0000 -1.0000 3610024 1582479453.00 151.6330 59.9909 32.0000 1.9930 1.9953 418.5916 419.1834 0.0887 -1.0000 -1.0000 3610084 1582479453.10 151.6330 59.9909 32.0000 1.9924 1.9947 418.6573 419.2497 0.0887 -1.0000 -1.0000 3610334 1582479453.20 151.6330 59.9909 32.0000 1.9930 1.9953 418.7532 419.3451 0.0886 -1.0000 -1.0000 3610394 1582479453.30 151.4475 59.9909 32.0000 1.9923 1.9946 418.8540 419.4458 0.0886 -1.0000 -1.0000 3610464 1582479453.40 151.4475 59.9909 32.0000 1.9918 1.9941 418.9970 419.5894 0.0887 -1.0000 -1.0000 3610524 1582479453.50 151.6372 59.9909 32.0000 1.9941 1.9964 418.8840 419.4761 0.0887 -1.0000 -1.0000 3610594 1582479453.60 151.6372 59.9909 32.0000 1.9933 1.9957 418.7376 419.3297 0.0887 -1.0000 -1.0000 3610834 1582479453.70 151.6372 59.9909 32.0000 1.9928 1.9951 418.5740 419.1654 0.0886 -1.0000 -1.0000 3610894 1582479453.80 151.4263 59.9909 32.0000 1.9936 1.9959 418.5099 419.1013 0.0886 -1.0000 -1.0000 3610954 1582479453.90 151.4263 59.9909 32.0000 1.9929 1.9952 418.4521 419.0415 0.0884 -1.0000 -1.0000 3611034 1582479454.00 151.4263 59.9909 32.0000 1.9914 1.9937 418.5689 419.1590 0.0884 -1.0000 -1.0000 3611094 1582479454.10 151.4263 59.9909 32.0000 1.9923 1.9946 418.7515 419.3420 0.0884 -1.0000 -1.0000 3611324 1582479454.20 151.4263 59.9909 32.0000 1.9921 1.9944 418.6353 419.2257 0.0886 -1.0000 -1.0000 3611393 1582479454.30 151.4263 59.9909 32.0000 1.9931 1.9954 418.9348 419.5266 0.0886 -1.0000 -1.0000 3611464 1582479454.40 151.4263 59.9909 32.0000 1.9921 1.9944 418.8944 419.4851 0.0884 -1.0000 -1.0000 3611524 1582479454.50 151.4263 59.9909 32.0000 1.9944 1.9967 418.8541 419.4445 0.0884 -1.0000 -1.0000 3611593 1582479454.60 151.4263 59.9909 32.0000 1.9946 1.9969 418.5730 419.1640 0.0886 -1.0000 -1.0000 3612073 1582479454.70 151.4263 59.9909 32.0000 1.9935 1.9958 418.7572 419.3475 0.0884 -1.0000 -1.0000 3612133 1582479454.80 151.4263 59.9909 32.0000 1.9929 1.9952 418.9061 419.4961 0.0883 -1.0000 -1.0000 3612203 1582479454.90 151.4263 59.9909 32.0000 1.9922 1.9945 418.9020 419.4930 0.0884 -1.0000 -1.0000 3612273 1582479455.00 151.7871 59.9909 32.0000 1.9916 1.9939 418.7674 419.3566 0.0883 -1.0000 -1.0000 3612333 1582479455.10 151.7871 59.9909 32.0000 1.9914 1.9937 418.8040 419.3935 0.0883 -1.0000 -1.0000 3612403 1582479455.20 151.7871 59.9909 32.0000 1.9921 1.9944 418.7819 419.3725 0.0884 -1.0000 -1.0000 3612763 1582479455.30 151.7871 59.9909 32.0000 1.9935 1.9958 418.5836 419.1727 0.0883 -1.0000 -1.0000 3612833 1582479455.40 151.7871 59.9909 32.0000 1.9934 1.9957 418.5121 419.1017 0.0884 -1.0000 -1.0000 3612893 1582479455.50 151.3989 59.9881 32.0000 1.9924 1.9947 418.4196 419.0089 0.0884 -1.0000 -1.0000 3612973 1582479455.60 151.3761 59.9880 32.0000 1.9933 1.9956 418.4988 419.0891 0.0883 -1.0000 -1.0000 3613043 1582479455.70 151.3761 59.9880 32.0000 1.9935 1.9958 418.8227 419.4136 0.0885 -1.0000 -1.0000 3613106 1582479455.80 151.3761 59.9880 32.0000 1.9918 1.9941 418.7799 419.3693 0.0883 -1.0000 -1.0000 3613166 1582479455.90 151.3761 59.9880 32.0000 1.9913 1.9937 418.6932 419.2838 0.0885 -1.0000 -1.0000 3613246 1582479456.00 151.3761 59.9880 32.0000 1.9922 1.9945 418.6655 419.2569 0.0886 -1.0000 -1.0000 3613306 1582479456.10 151.4315 59.9880 32.0000 1.9916 1.9939 418.8378 419.4283 0.0885 -1.0000 -1.0000 3613366 1582479456.20 151.3636 59.9880 32.0000 1.9898 1.9922 418.8100 419.4016 0.0886 -1.0000 -1.0000 3613526 1582479456.30 151.3636 59.9880 32.0000 1.9909 1.9932 418.9027 419.4938 0.0885 -1.0000 -1.0000 3613586 1582479456.40 151.3636 59.9880 32.0000 1.9914 1.9938 418.7657 419.3567 0.0886 -1.0000 -1.0000 3613656 1582479456.50 151.3636 59.9880 32.0000 1.9923 1.9946 418.7796 419.3706 0.0884 -1.0000 -1.0000 3613726 1582479456.60 151.7332 59.9880 32.0000 1.9918 1.9941 418.8868 419.4781 0.0886 -1.0000 -1.0000 3613786 1582479456.70 151.7332 59.9880 32.0000 1.9928 1.9951 418.7106 419.3028 0.0887 -1.0000 -1.0000 3614066 1582479456.80 151.7332 59.9880 32.0000 1.9928 1.9951 418.6257 419.2166 0.0885 -1.0000 -1.0000 3614136 1582479456.90 151.7332 59.9880 32.0000 1.9921 1.9944 418.8911 419.4831 0.0887 -1.0000 -1.0000 3614205 1582479457.00 151.7332 59.9880 32.0000 1.9921 1.9944 419.1018 419.6951 0.0888 -1.0000 -1.0000 3614265 1582479457.10 151.7332 59.9880 32.0000 1.9930 1.9953 418.9478 419.5398 0.0886 -1.0000 -1.0000 3614336 1582479457.20 151.7332 59.9880 32.0000 1.9936 1.9959 418.5350 419.1250 0.0885 -1.0000 -1.0000 3614565 1582479457.30 151.7332 59.9880 32.0000 1.9930 1.9954 418.6276 419.2201 0.0888 -1.0000 -1.0000 3614635 1582479457.40 151.7332 59.9880 32.0000 1.9924 1.9947 418.7804 419.3729 0.0887 -1.0000 -1.0000 3614695 1582479457.50 151.7332 59.9880 32.0000 1.9918 1.9942 418.8880 419.4806 0.0887 -1.0000 -1.0000 3614755 1582479457.60 151.7332 59.9880 32.0000 1.9941 1.9964 418.7417 419.3342 0.0887 -1.0000 -1.0000 3614835 1582479457.70 151.7332 59.9880 32.0000 1.9935 1.9958 418.5870 419.1793 0.0888 -1.0000 -1.0000 3615275 1582479457.80 151.6457 59.9880 32.0000 1.9916 1.9940 418.7029 419.2948 0.0887 -1.0000 -1.0000 3615335 1582479457.90 151.6457 59.9880 32.0000 1.9907 1.9930 418.8863 419.4786 0.0887 -1.0000 -1.0000 3615415 1582479458.00 151.6457 59.9880 32.0000 1.9910 1.9933 418.8510 419.4430 0.0886 -1.0000 -1.0000 3615475 1582479458.10 151.6457 59.9880 32.0000 1.9924 1.9947 418.8455 419.4373 0.0886 -1.0000 -1.0000 3615535 1582479458.20 151.6457 59.9880 32.0000 1.9918 1.9941 419.0162 419.6076 0.0886 -1.0000 -1.0000 3616554 1582479458.30 151.4608 59.9880 32.0000 1.9917 1.9940 418.7305 419.3228 0.0887 -1.0000 -1.0000 3616614 1582479458.40 151.4608 59.9880 32.0000 1.9935 1.9959 418.6816 419.2728 0.0885 -1.0000 -1.0000 3616674 1582479458.50 151.4608 59.9880 32.0000 1.9933 1.9956 418.5720 419.1621 0.0884 -1.0000 -1.0000 3616754 1582479458.60 151.4608 59.9880 32.0000 1.9938 1.9961 418.6394 419.2299 0.0884 -1.0000 -1.0000 3616814 1582479458.70 151.4608 59.9880 32.0000 1.9916 1.9939 419.0514 419.6422 0.0885 -1.0000 -1.0000 3616874 1582479458.80 151.4695 59.9880 32.0000 1.9922 1.9946 418.9415 419.5328 0.0885 -1.0000 -1.0000 3616954 1582479458.90 151.5286 59.9880 32.0000 1.9932 1.9956 419.0199 419.6095 0.0883 -1.0000 -1.0000 3617014 1582479459.00 151.5428 59.9880 32.0000 1.9938 1.9961 418.8077 419.3969 0.0882 -1.0000 -1.0000 3617074 1582479459.10 151.5428 59.9880 32.0000 1.9932 1.9955 418.6513 419.2409 0.0883 -1.0000 -1.0000 3617144 1582479459.20 151.5428 59.9880 32.0000 1.9942 1.9965 418.5277 419.1173 0.0884 -1.0000 -1.0000 3617214 1582479459.30 151.5428 59.9880 32.0000 1.9949 1.9973 418.5795 419.1689 0.0883 -1.0000 -1.0000 3617284 1582479459.40 151.3774 59.9880 32.0000 1.9933 1.9956 419.0508 419.6414 0.0883 -1.0000 -1.0000 3617344 1582479459.50 151.3774 59.9880 32.0000 1.9916 1.9939 419.0443 419.6333 0.0881 -1.0000 -1.0000 3617414 1582479459.60 151.3774 59.9880 32.0000 1.9931 1.9954 418.9543 419.5432 0.0882 -1.0000 -1.0000 3617484 1582479459.70 151.3774 59.9880 32.0000 1.9935 1.9958 418.8187 419.4088 0.0883 -1.0000 -1.0000 3617544 1582479459.80 151.3774 59.9880 32.0000 1.9924 1.9947 418.5422 419.1306 0.0882 -1.0000 -1.0000 3617614 1582479459.90 151.3493 59.9875 32.0000 1.9922 1.9945 418.5848 419.1724 0.0880 -1.0000 -1.0000 3617684 1582479460.00 151.2684 59.9861 32.0000 1.9914 1.9938 418.7093 419.2974 0.0881 -1.0000 -1.0000 3617744 1582479460.10 151.2684 59.9861 32.0000 1.9908 1.9931 418.7914 419.3800 0.0881 -1.0000 -1.0000 3617804 1582479460.20 151.2684 59.9861 32.0000 1.9913 1.9937 418.9252 419.5132 0.0880 -1.0000 -1.0000 3617873 1582479460.30 151.2684 59.9861 32.0000 1.9929 1.9952 418.7667 419.3537 0.0880 -1.0000 -1.0000 3617944 1582479460.40 151.2684 59.9861 32.0000 1.9917 1.9940 418.9181 419.5074 0.0883 -1.0000 -1.0000 3618003 1582479460.50 151.2684 59.9861 32.0000 1.9917 1.9940 418.9298 419.5188 0.0882 -1.0000 -1.0000 3618073 1582479460.60 151.2684 59.9861 32.0000 1.9904 1.9927 418.9236 419.5132 0.0884 -1.0000 -1.0000 3618134 1582479460.70 151.2684 59.9861 32.0000 1.9914 1.9937 418.9031 419.4919 0.0882 -1.0000 -1.0000 3618203 1582479460.80 151.2684 59.9861 32.0000 1.9913 1.9936 418.8911 419.4829 0.0885 -1.0000 -1.0000 3618583 1582479460.90 151.2684 59.9861 32.0000 1.9922 1.9945 418.7458 419.3363 0.0885 -1.0000 -1.0000 3618663 1582479461.00 151.2684 59.9861 32.0000 1.9931 1.9954 418.6308 419.2224 0.0887 -1.0000 -1.0000 3618723 1582479461.10 151.2684 59.9861 32.0000 1.9938 1.9961 418.8131 419.4046 0.0886 -1.0000 -1.0000 3618793 1582479461.20 151.2684 59.9861 32.0000 1.9932 1.9955 418.6648 419.2559 0.0886 -1.0000 -1.0000 3618863 1582479461.30 151.3078 59.9861 32.0000 1.9941 1.9964 418.7301 419.3217 0.0886 -1.0000 -1.0000 3618943 1582479461.40 151.3078 59.9861 32.0000 1.9925 1.9948 418.7267 419.3176 0.0885 -1.0000 -1.0000 3619003 1582479461.50 151.3078 59.9861 32.0000 1.9925 1.9948 418.6614 419.2518 0.0885 -1.0000 -1.0000 3619103 1582479461.60 151.3078 59.9861 32.0000 1.9928 1.9952 418.9613 419.5524 0.0885 -1.0000 -1.0000 3619173 1582479461.70 151.3078 59.9861 32.0000 1.9919 1.9942 419.1226 419.7144 0.0886 -1.0000 -1.0000 3619233 1582479461.80 151.4153 59.9861 32.0000 1.9940 1.9963 419.1244 419.7167 0.0886 -1.0000 -1.0000 3619293 1582479461.90 151.4153 59.9861 32.0000 1.9935 1.9958 418.8165 419.4068 0.0884 -1.0000 -1.0000 3619373 1582479462.00 151.4153 59.9861 32.0000 1.9935 1.9958 418.5519 419.1420 0.0884 -1.0000 -1.0000 3619433 1582479462.10 151.4153 59.9861 32.0000 1.9933 1.9956 418.4642 419.0539 0.0884 -1.0000 -1.0000 3619493 1582479462.20 151.4153 59.9861 32.0000 1.9942 1.9965 418.7100 419.3002 0.0885 -1.0000 -1.0000 3619563 1582479462.30 151.4156 59.9861 32.0000 1.9917 1.9940 418.8488 419.4380 0.0882 -1.0000 -1.0000 3619633 1582479462.40 151.4194 59.9861 32.0000 1.9941 1.9964 418.8216 419.4126 0.0884 -1.0000 -1.0000 3620322 1582479462.50 151.4194 59.9861 32.0000 1.9925 1.9948 418.8628 419.4531 0.0884 -1.0000 -1.0000 3620392 1582479462.60 151.4194 59.9861 32.0000 1.9928 1.9951 418.8200 419.4105 0.0885 -1.0000 -1.0000 3620452 1582479462.70 151.4194 59.9861 32.0000 1.9924 1.9947 418.9298 419.5219 0.0886 -1.0000 -1.0000 3620522 1582479462.80 151.4194 59.9861 32.0000 1.9916 1.9939 418.9758 419.5661 0.0883 -1.0000 -1.0000 3620592 1582479462.90 151.4194 59.9861 32.0000 1.9921 1.9944 418.8809 419.4709 0.0884 -1.0000 -1.0000 3620652 1582479463.00 151.4194 59.9861 32.0000 1.9925 1.9948 418.8467 419.4379 0.0886 -1.0000 -1.0000 3620712 1582479463.10 151.4194 59.9861 32.0000 1.9944 1.9967 418.6521 419.2429 0.0885 -1.0000 -1.0000 3620792 1582479463.20 151.4194 59.9861 32.0000 1.9921 1.9944 418.5947 419.1868 0.0886 -1.0000 -1.0000 3620852 1582479463.30 151.4194 59.9861 32.0000 1.9938 1.9961 418.7125 419.3032 0.0885 -1.0000 -1.0000 3620922 1582479463.40 151.4835 59.9861 32.0000 1.9921 1.9944 418.8991 419.4895 0.0884 -1.0000 -1.0000 3620992 1582479463.50 151.4835 59.9861 32.0000 1.9915 1.9938 419.1031 419.6952 0.0886 -1.0000 -1.0000 3621052 1582479463.60 151.5731 59.9861 32.0000 1.9933 1.9956 418.8781 419.4698 0.0886 -1.0000 -1.0000 3621122 1582479463.70 151.7168 59.9861 32.0000 1.9947 1.9970 418.8579 419.4494 0.0886 -1.0000 -1.0000 3621192 1582479463.80 151.7168 59.9861 32.0000 1.9948 1.9971 418.5805 419.1718 0.0887 -1.0000 -1.0000 3621252 1582479463.90 151.7168 59.9861 32.0000 1.9946 1.9969 418.6693 419.2595 0.0884 -1.0000 -1.0000 3621322 1582479464.00 151.7168 59.9861 32.0000 1.9939 1.9963 418.6712 419.2631 0.0886 -1.0000 -1.0000 3621392 1582479464.10 151.7168 59.9861 32.0000 1.9946 1.9969 418.9025 419.4945 0.0887 -1.0000 -1.0000 3621452 1582479464.20 151.7168 59.9861 32.0000 1.9916 1.9939 419.1052 419.6996 0.0889 -1.0000 -1.0000 3621522 1582479464.30 151.7168 59.9861 32.0000 1.9903 1.9926 418.9962 419.5886 0.0887 -1.0000 -1.0000 3621582 1582479464.40 151.7168 59.9861 32.0000 1.9927 1.9950 418.9056 419.4974 0.0886 -1.0000 -1.0000 3622301 1582479464.50 151.7168 59.9861 32.0000 1.9946 1.9969 418.8919 419.4840 0.0888 -1.0000 -1.0000 3622381 1582479464.60 151.7168 59.9861 32.0000 1.9940 1.9963 418.9094 419.5020 0.0886 -1.0000 -1.0000 3622441 1582479464.70 151.7168 59.9861 32.0000 1.9934 1.9957 418.7427 419.3342 0.0886 -1.0000 -1.0000 3622501 1582479464.80 151.7168 59.9861 32.0000 1.9947 1.9970 418.8194 419.4112 0.0886 -1.0000 -1.0000 3622571 1582479464.90 151.7168 59.9861 32.0000 1.9925 1.9949 418.5967 419.1874 0.0885 -1.0000 -1.0000 3622701 1582479465.00 151.7168 59.9861 32.0000 1.9923 1.9946 418.5211 419.1130 0.0887 -1.0000 -1.0000 3622761 1582479465.10 151.7168 59.9861 32.0000 1.9936 1.9959 418.5815 419.1724 0.0886 -1.0000 -1.0000 3622841 1582479465.20 151.7168 59.9861 32.0000 1.9927 1.9950 418.7702 419.3623 0.0887 -1.0000 -1.0000 3622901 1582479465.30 151.7168 59.9861 32.0000 1.9906 1.9929 418.9374 419.5298 0.0887 -1.0000 -1.0000 3622971 1582479465.40 151.6514 59.9868 32.0000 1.9905 1.9929 418.8341 419.4260 0.0887 -1.0000 -1.0000 3623311 1582479465.50 151.6514 59.9868 32.0000 1.9901 1.9924 418.9420 419.5342 0.0886 -1.0000 -1.0000 3623371 1582479465.60 151.6514 59.9868 32.0000 1.9906 1.9929 418.8829 419.4761 0.0889 -1.0000 -1.0000 3623451 1582479465.70 151.6514 59.9868 32.0000 1.9904 1.9927 418.8478 419.4412 0.0889 -1.0000 -1.0000 3623510 1582479465.80 151.6514 59.9868 32.0000 1.9910 1.9933 418.8010 419.3940 0.0888 -1.0000 -1.0000 3623571 1582479465.90 151.5305 59.9868 32.0000 1.9930 1.9953 418.9108 419.5031 0.0887 -1.0000 -1.0000 3623640 1582479466.00 151.5305 59.9868 32.0000 1.9911 1.9934 418.9857 419.5790 0.0889 -1.0000 -1.0000 3623710 1582479466.10 151.5020 59.9868 32.0000 1.9908 1.9931 418.9083 419.4999 0.0886 -1.0000 -1.0000 3623771 1582479466.20 151.4996 59.9868 32.0000 1.9923 1.9946 418.8630 419.4558 0.0888 -1.0000 -1.0000 3623840 1582479466.30 151.4996 59.9868 32.0000 1.9929 1.9952 418.7881 419.3798 0.0887 -1.0000 -1.0000 3623900 1582479466.40 151.4996 59.9868 32.0000 1.9940 1.9964 418.8022 419.3958 0.0888 -1.0000 -1.0000 3623970 1582479466.50 151.4996 59.9868 32.0000 1.9915 1.9938 418.7458 419.3384 0.0888 -1.0000 -1.0000 3624040 1582479466.60 151.4996 59.9868 32.0000 1.9919 1.9942 418.6888 419.2825 0.0889 -1.0000 -1.0000 3624110 1582479466.70 151.4996 59.9868 32.0000 1.9927 1.9951 418.6382 419.2307 0.0888 -1.0000 -1.0000 3624170 1582479466.80 151.4996 59.9868 32.0000 1.9923 1.9946 418.6111 419.2040 0.0888 -1.0000 -1.0000 3624240 1582479466.90 151.4996 59.9868 32.0000 1.9938 1.9961 418.6118 419.2040 0.0888 -1.0000 -1.0000 3624300 1582479467.00 151.3903 59.9868 32.0000 1.9926 1.9949 418.6572 419.2509 0.0889 -1.0000 -1.0000 3624370 1582479467.10 151.3903 59.9868 32.0000 1.9919 1.9942 418.6565 419.2502 0.0890 -1.0000 -1.0000 3624440 1582479467.20 151.3903 59.9868 32.0000 1.9919 1.9943 418.7510 419.3449 0.0889 -1.0000 -1.0000 3624500 1582479467.30 151.3903 59.9868 32.0000 1.9925 1.9948 418.7562 419.3503 0.0891 -1.0000 -1.0000 3624590 1582479467.40 151.3903 59.9868 32.0000 1.9922 1.9945 418.8523 419.4465 0.0890 -1.0000 -1.0000 3624650 1582479467.50 151.3903 59.9868 32.0000 1.9916 1.9939 418.9383 419.5327 0.0890 -1.0000 -1.0000 3624870 1582479467.60 151.3903 59.9868 32.0000 1.9905 1.9929 418.9652 419.5582 0.0887 -1.0000 -1.0000 3624940 1582479467.70 151.3903 59.9868 32.0000 1.9921 1.9944 419.0097 419.6056 0.0891 -1.0000 -1.0000 3625010 1582479467.80 151.3903 59.9868 32.0000 1.9921 1.9944 418.8744 419.4680 0.0889 -1.0000 -1.0000 3625070 1582479467.90 151.3903 59.9868 32.0000 1.9907 1.9930 418.9814 419.5756 0.0890 -1.0000 -1.0000 3625150 1582479468.00 151.3903 59.9868 32.0000 1.9918 1.9942 418.9612 419.5543 0.0888 -1.0000 -1.0000 3625389 1582479468.10 151.4718 59.9868 32.0000 1.9929 1.9952 418.8313 419.4250 0.0890 -1.0000 -1.0000 3625450 1582479468.20 151.5551 59.9868 32.0000 1.9933 1.9957 418.6820 419.2756 0.0889 -1.0000 -1.0000 3625530 1582479468.30 151.5551 59.9868 32.0000 1.9939 1.9962 418.4690 419.0624 0.0889 -1.0000 -1.0000 3625789 1582479468.40 151.5551 59.9868 32.0000 1.9949 1.9972 418.5715 419.1653 0.0890 -1.0000 -1.0000 3625859 1582479468.50 151.5933 59.9868 32.0000 1.9926 1.9950 419.0305 419.6249 0.0889 -1.0000 -1.0000 3625929 1582479468.60 151.6832 59.9868 32.0000 1.9900 1.9923 418.9567 419.5492 0.0887 -1.0000 -1.0000 3625989 1582479468.70 151.6832 59.9868 32.0000 1.9904 1.9927 418.9804 419.5742 0.0889 -1.0000 -1.0000 3626049 1582479468.80 151.6832 59.9868 32.0000 1.9925 1.9948 418.7340 419.3283 0.0889 -1.0000 -1.0000 3626129 1582479468.90 151.6832 59.9868 32.0000 1.9930 1.9953 418.4812 419.0746 0.0888 -1.0000 -1.0000 3626189 1582479469.00 151.6813 59.9868 32.0000 1.9930 1.9953 418.4655 419.0589 0.0889 -1.0000 -1.0000 3626559 1582479469.10 151.6774 59.9868 32.0000 1.9907 1.9930 418.8104 419.4018 0.0886 -1.0000 -1.0000 3626639 1582479469.20 151.4983 59.9868 32.0000 1.9916 1.9939 418.8910 419.4832 0.0887 -1.0000 -1.0000 3626699 1582479469.30 151.4698 59.9868 32.0000 1.9919 1.9942 418.8295 419.4204 0.0885 -1.0000 -1.0000 3626769 1582479469.40 151.4698 59.9868 32.0000 1.9912 1.9935 418.9321 419.5238 0.0886 -1.0000 -1.0000 3626829 1582479469.50 151.4698 59.9868 32.0000 1.9923 1.9946 418.8243 419.4167 0.0887 -1.0000 -1.0000 3627119 1582479469.60 151.4698 59.9868 32.0000 1.9912 1.9935 418.7795 419.3717 0.0886 -1.0000 -1.0000 3627189 1582479469.70 151.4698 59.9868 32.0000 1.9906 1.9929 418.7301 419.3212 0.0886 -1.0000 -1.0000 3627249 1582479469.80 151.3937 59.9899 32.0000 1.9916 1.9940 418.8530 419.4443 0.0886 -1.0000 -1.0000 3627318 1582479469.90 151.3937 59.9899 32.0000 1.9931 1.9954 418.7774 419.3691 0.0886 -1.0000 -1.0000 3627388 1582479470.00 151.3937 59.9899 32.0000 1.9943 1.9966 418.6278 419.2186 0.0886 -1.0000 -1.0000 3627449 1582479470.10 151.3937 59.9899 32.0000 1.9931 1.9955 418.5354 419.1260 0.0886 -1.0000 -1.0000 3627618 1582479470.20 151.3937 59.9899 32.0000 1.9931 1.9954 418.6220 419.2137 0.0885 -1.0000 -1.0000 3627698 1582479470.30 151.3937 59.9899 32.0000 1.9921 1.9944 418.9693 419.5593 0.0883 -1.0000 -1.0000 3627758 1582479470.40 151.3922 59.9899 32.0000 1.9909 1.9932 418.9215 419.5122 0.0884 -1.0000 -1.0000 3627818 1582479470.50 151.3740 59.9899 32.0000 1.9927 1.9951 418.8099 419.4000 0.0884 -1.0000 -1.0000 3627898 1582479470.60 151.3740 59.9899 32.0000 1.9939 1.9963 418.7952 419.3855 0.0884 -1.0000 -1.0000 3628068 1582479470.70 151.3740 59.9899 32.0000 1.9933 1.9956 418.7620 419.3527 0.0885 -1.0000 -1.0000 3628128 1582479470.80 151.3740 59.9899 32.0000 1.9926 1.9949 418.8724 419.4627 0.0885 -1.0000 -1.0000 3628208 1582479470.90 151.3740 59.9899 32.0000 1.9913 1.9936 418.9296 419.5204 0.0884 -1.0000 -1.0000 3628268 1582479471.00 151.4058 59.9899 32.0000 1.9910 1.9934 418.7882 419.3797 0.0885 -1.0000 -1.0000 3628328 1582479471.10 151.4058 59.9899 32.0000 1.9904 1.9928 418.8969 419.4873 0.0884 -1.0000 -1.0000 3628568 1582479471.20 151.4058 59.9899 32.0000 1.9913 1.9937 418.9180 419.5076 0.0882 -1.0000 -1.0000 3628628 1582479471.30 151.4058 59.9899 32.0000 1.9913 1.9936 418.9431 419.5338 0.0885 -1.0000 -1.0000 3628698 1582479471.40 151.4058 59.9899 32.0000 1.9944 1.9968 418.7108 419.3021 0.0885 -1.0000 -1.0000 3628768 1582479471.50 151.4456 59.9899 32.0000 1.9918 1.9941 418.5324 419.1223 0.0884 -1.0000 -1.0000 3628828 1582479471.60 151.4831 59.9899 32.0000 1.9925 1.9948 418.5380 419.1280 0.0884 -1.0000 -1.0000 3629358 1582479471.70 151.4831 59.9899 32.0000 1.9938 1.9961 418.5503 419.1415 0.0887 -1.0000 -1.0000 3629428 1582479471.80 151.4831 59.9899 32.0000 1.9923 1.9946 418.9737 419.5659 0.0887 -1.0000 -1.0000 3629487 1582479471.90 151.4831 59.9899 32.0000 1.9922 1.9946 418.9312 419.5231 0.0886 -1.0000 -1.0000 3629557 1582479472.00 151.4831 59.9899 32.0000 1.9929 1.9952 418.8441 419.4357 0.0886 -1.0000 -1.0000 3629617 1582479472.10 151.2895 59.9899 32.0000 1.9921 1.9944 418.6930 419.2851 0.0887 -1.0000 -1.0000 3629797 1582479472.20 151.2895 59.9899 32.0000 1.9928 1.9951 418.3812 418.9725 0.0888 -1.0000 -1.0000 3629867 1582479472.30 151.2895 59.9899 32.0000 1.9927 1.9951 418.4910 419.0818 0.0885 -1.0000 -1.0000 3629937 1582479472.40 151.2895 59.9899 32.0000 1.9917 1.9940 418.6565 419.2464 0.0885 -1.0000 -1.0000 3629997 1582479472.50 151.2895 59.9899 32.0000 1.9900 1.9923 418.7697 419.3612 0.0886 -1.0000 -1.0000 3630067 1582479472.60 151.2895 59.9899 32.0000 1.9913 1.9936 418.7996 419.3905 0.0885 -1.0000 -1.0000 3630137 1582479472.70 151.2895 59.9899 32.0000 1.9912 1.9935 418.8452 419.4365 0.0885 -1.0000 -1.0000 3630197 1582479472.80 151.4368 59.9899 32.0000 1.9915 1.9938 419.0042 419.5959 0.0886 -1.0000 -1.0000 3630277 1582479472.90 151.5029 59.9899 32.0000 1.9925 1.9949 418.6099 419.2010 0.0886 -1.0000 -1.0000 3630337 1582479473.00 151.5029 59.9899 32.0000 1.9929 1.9952 418.5131 419.1042 0.0887 -1.0000 -1.0000 3630397 1582479473.10 151.5029 59.9899 32.0000 1.9923 1.9946 418.4421 419.0331 0.0885 -1.0000 -1.0000 3630467 1582479473.20 151.4886 59.9899 32.0000 1.9922 1.9945 418.6680 419.2611 0.0888 -1.0000 -1.0000 3630527 1582479473.30 151.4886 59.9899 32.0000 1.9909 1.9932 418.9074 419.4999 0.0887 -1.0000 -1.0000 3630607 1582479473.40 151.4886 59.9899 32.0000 1.9920 1.9943 418.9347 419.5270 0.0887 -1.0000 -1.0000 3630667 1582479473.50 151.4886 59.9899 32.0000 1.9912 1.9935 419.0035 419.5954 0.0886 -1.0000 -1.0000 3630727 1582479473.60 151.4886 59.9899 32.0000 1.9938 1.9961 418.9182 419.5099 0.0886 -1.0000 -1.0000 3630867 1582479473.70 151.4519 59.9899 32.0000 1.9915 1.9938 419.0245 419.6170 0.0887 -1.0000 -1.0000 3630927 1582479473.80 151.4410 59.9899 32.0000 1.9917 1.9940 418.9072 419.4998 0.0887 -1.0000 -1.0000 3630997 1582479473.90 151.4410 59.9899 32.0000 1.9913 1.9936 418.9238 419.5168 0.0888 -1.0000 -1.0000 3631067 1582479474.00 151.4410 59.9899 32.0000 1.9927 1.9950 418.5482 419.1385 0.0887 -1.0000 -1.0000 3631137 1582479474.10 151.4410 59.9899 32.0000 1.9923 1.9946 418.5472 419.1409 0.0888 -1.0000 -1.0000 3631357 1582479474.20 151.4410 59.9899 32.0000 1.9932 1.9955 418.5162 419.1074 0.0886 -1.0000 -1.0000 3631437 1582479474.30 151.4417 59.9899 32.0000 1.9923 1.9947 418.6039 419.1957 0.0886 -1.0000 -1.0000 3631496 1582479474.40 151.4582 59.9899 32.0000 1.9922 1.9945 418.7789 419.3710 0.0888 -1.0000 -1.0000 3631556 1582479474.50 151.4582 59.9899 32.0000 1.9928 1.9951 418.9733 419.5656 0.0886 -1.0000 -1.0000 3631636 1582479474.60 151.4582 59.9899 32.0000 1.9918 1.9942 418.9925 419.5850 0.0887 -1.0000 -1.0000 3632126 1582479474.70 151.4582 59.9899 32.0000 1.9914 1.9937 418.9886 419.5813 0.0888 -1.0000 -1.0000 3632186 1582479474.80 151.4582 59.9899 32.0000 1.9932 1.9955 418.9833 419.5753 0.0886 -1.0000 -1.0000 3632266 1582479474.90 151.5606 59.9909 32.0000 1.9943 1.9967 418.9150 419.5069 0.0886 -1.0000 -1.0000 3632326 1582479475.00 151.5606 59.9909 32.0000 1.9930 1.9953 418.7531 419.3448 0.0887 -1.0000 -1.0000 3632386 1582479475.10 151.5606 59.9909 32.0000 1.9919 1.9942 418.6653 419.2573 0.0887 -1.0000 -1.0000 3632466 1582479475.20 151.5606 59.9909 32.0000 1.9928 1.9951 418.8108 419.4035 0.0888 -1.0000 -1.0000 3632606 1582479475.30 151.5606 59.9909 32.0000 1.9920 1.9943 418.7696 419.3621 0.0887 -1.0000 -1.0000 3632676 1582479475.40 151.5551 59.9909 32.0000 1.9922 1.9946 418.9192 419.5125 0.0889 -1.0000 -1.0000 3632736 1582479475.50 151.5385 59.9909 32.0000 1.9904 1.9927 418.9069 419.4997 0.0887 -1.0000 -1.0000 3632806 1582479475.60 151.5385 59.9909 32.0000 1.9926 1.9949 418.9183 419.5111 0.0888 -1.0000 -1.0000 3632876 1582479475.70 151.5385 59.9909 32.0000 1.9947 1.9970 418.8674 419.4606 0.0888 -1.0000 -1.0000 3633105 1582479475.80 151.5385 59.9909 32.0000 1.9953 1.9976 418.5948 419.1877 0.0889 -1.0000 -1.0000 3633166 1582479475.90 151.5385 59.9909 32.0000 1.9945 1.9969 418.5746 419.1664 0.0887 -1.0000 -1.0000 3633236 1582479476.00 151.4468 59.9909 32.0000 1.9929 1.9952 418.6028 419.1944 0.0885 -1.0000 -1.0000 3633305 1582479476.10 151.3346 59.9909 32.0000 1.9940 1.9963 418.8107 419.4028 0.0887 -1.0000 -1.0000 3633365 1582479476.20 151.3346 59.9909 32.0000 1.9928 1.9951 418.8420 419.4350 0.0888 -1.0000 -1.0000 3633615 1582479476.30 151.3346 59.9909 32.0000 1.9924 1.9947 418.8398 419.4316 0.0886 -1.0000 -1.0000 3633675 1582479476.40 151.3346 59.9909 32.0000 1.9940 1.9963 418.7041 419.2960 0.0887 -1.0000 -1.0000 3633735 1582479476.50 151.3815 59.9909 32.0000 1.9932 1.9956 418.6519 419.2417 0.0884 -1.0000 -1.0000 3633805 1582479476.60 151.4363 59.9909 32.0000 1.9932 1.9956 418.6469 419.2380 0.0886 -1.0000 -1.0000 3633875 1582479476.70 151.4363 59.9909 32.0000 1.9933 1.9956 418.4254 419.0169 0.0886 -1.0000 -1.0000 3634105 1582479476.80 151.4363 59.9909 32.0000 1.9924 1.9947 418.6092 419.2000 0.0886 -1.0000 -1.0000 3634175 1582479476.90 151.4363 59.9909 32.0000 1.9920 1.9944 418.5446 419.1359 0.0886 -1.0000 -1.0000 3634245 1582479477.00 151.4363 59.9909 32.0000 1.9920 1.9943 418.6300 419.2214 0.0887 -1.0000 -1.0000 3634305 1582479477.10 151.4983 59.9909 32.0000 1.9917 1.9941 418.6688 419.2604 0.0886 -1.0000 -1.0000 3634375 1582479477.20 151.5739 59.9909 32.0000 1.9918 1.9941 418.6184 419.2097 0.0886 -1.0000 -1.0000 3634605 1582479477.30 151.5739 59.9909 32.0000 1.9917 1.9940 418.8503 419.4439 0.0889 -1.0000 -1.0000 3634675 1582479477.40 151.5739 59.9909 32.0000 1.9911 1.9934 418.8630 419.4556 0.0888 -1.0000 -1.0000 3634745 1582479477.50 151.5739 59.9909 32.0000 1.9911 1.9934 418.9222 419.5164 0.0890 -1.0000 -1.0000 3634805 1582479477.60 151.5680 59.9909 32.0000 1.9915 1.9939 418.8865 419.4808 0.0890 -1.0000 -1.0000 3634874 1582479477.70 151.3507 59.9909 32.0000 1.9930 1.9954 418.7296 419.3235 0.0889 -1.0000 -1.0000 3635604 1582479477.80 151.3507 59.9909 32.0000 1.9929 1.9952 418.6242 419.2183 0.0890 -1.0000 -1.0000 3635674 1582479477.90 151.3507 59.9909 32.0000 1.9929 1.9952 418.5630 419.1562 0.0890 -1.0000 -1.0000 3635744 1582479478.00 151.3507 59.9909 32.0000 1.9920 1.9943 418.5443 419.1388 0.0891 -1.0000 -1.0000 3635804 1582479478.10 151.3507 59.9909 32.0000 1.9935 1.9958 418.4727 419.0670 0.0891 -1.0000 -1.0000 3635874 1582479478.20 151.4976 59.9909 32.0000 1.9932 1.9956 418.4696 419.0647 0.0892 -1.0000 -1.0000 3635944 1582479478.30 151.5085 59.9909 32.0000 1.9939 1.9962 418.6305 419.2258 0.0892 -1.0000 -1.0000 3636044 1582479478.40 151.5085 59.9909 32.0000 1.9918 1.9941 418.8928 419.4867 0.0889 -1.0000 -1.0000 3636104 1582479478.50 151.5085 59.9909 32.0000 1.9924 1.9948 419.1220 419.7171 0.0891 -1.0000 -1.0000 3636184 1582479478.60 151.5085 59.9909 32.0000 1.9923 1.9947 419.0360 419.6323 0.0892 -1.0000 -1.0000 3636244 1582479478.70 151.4397 59.9909 32.0000 1.9927 1.9950 418.8203 419.4150 0.0889 -1.0000 -1.0000 3636304 1582479478.80 151.3783 59.9909 32.0000 1.9919 1.9942 418.7025 419.2968 0.0891 -1.0000 -1.0000 3636374 1582479478.90 151.3783 59.9909 32.0000 1.9917 1.9940 418.6902 419.2862 0.0893 -1.0000 -1.0000 3636444 1582479479.00 151.3783 59.9909 32.0000 1.9923 1.9946 418.6270 419.2220 0.0892 -1.0000 -1.0000 3636504 1582479479.10 151.3783 59.9909 32.0000 1.9920 1.9943 418.6479 419.2426 0.0891 -1.0000 -1.0000 3636574 1582479479.20 151.3783 59.9909 32.0000 1.9922 1.9946 418.4755 419.0715 0.0892 -1.0000 -1.0000 3636634 1582479479.30 151.3109 59.9889 32.0000 1.9928 1.9951 418.4523 419.0457 0.0890 -1.0000 -1.0000 3636783 1582479479.40 151.3109 59.9889 32.0000 1.9942 1.9965 418.4789 419.0731 0.0891 -1.0000 -1.0000 3636843 1582479479.50 151.3109 59.9889 32.0000 1.9929 1.9952 418.6339 419.2290 0.0891 -1.0000 -1.0000 3636903 1582479479.60 151.3109 59.9889 32.0000 1.9923 1.9946 418.8439 419.4378 0.0889 -1.0000 -1.0000 3636983 1582479479.70 151.3109 59.9889 32.0000 1.9921 1.9944 418.8313 419.4260 0.0891 -1.0000 -1.0000 3637043 1582479479.80 151.3109 59.9889 32.0000 1.9910 1.9933 418.8580 419.4528 0.0890 -1.0000 -1.0000 3637273 1582479479.90 151.3109 59.9889 32.0000 1.9916 1.9939 418.8067 419.3999 0.0888 -1.0000 -1.0000 3637353 1582479480.00 151.3109 59.9889 32.0000 1.9914 1.9937 418.8887 419.4830 0.0890 -1.0000 -1.0000 3637413 1582479480.10 151.3109 59.9889 32.0000 1.9925 1.9948 418.8734 419.4674 0.0889 -1.0000 -1.0000 3637473 1582479480.20 151.3109 59.9889 32.0000 1.9929 1.9952 418.7799 419.3732 0.0888 -1.0000 -1.0000 3637543 1582479480.30 151.3109 59.9889 32.0000 1.9924 1.9947 418.6644 419.2568 0.0888 -1.0000 -1.0000 3637613 1582479480.40 151.5299 59.9889 32.0000 1.9908 1.9931 418.6679 419.2610 0.0888 -1.0000 -1.0000 3637673 1582479480.50 151.5341 59.9889 32.0000 1.9920 1.9943 418.7998 419.3938 0.0890 -1.0000 -1.0000 3637743 1582479480.60 151.5341 59.9889 32.0000 1.9922 1.9945 418.6008 419.1935 0.0887 -1.0000 -1.0000 3637803 1582479480.70 151.5341 59.9889 32.0000 1.9925 1.9949 418.5596 419.1505 0.0886 -1.0000 -1.0000 3637873 1582479480.80 151.5341 59.9889 32.0000 1.9917 1.9940 418.5611 419.1525 0.0886 -1.0000 -1.0000 3637943 1582479480.90 151.5108 59.9889 32.0000 1.9911 1.9934 418.7395 419.3298 0.0885 -1.0000 -1.0000 3638003 1582479481.00 151.4631 59.9889 32.0000 1.9920 1.9943 418.7539 419.3454 0.0887 -1.0000 -1.0000 3638073 1582479481.10 151.4631 59.9889 32.0000 1.9917 1.9940 418.6862 419.2780 0.0887 -1.0000 -1.0000 3638143 1582479481.20 151.4631 59.9889 32.0000 1.9934 1.9957 418.7011 419.2931 0.0887 -1.0000 -1.0000 3638203 1582479481.30 151.4631 59.9889 32.0000 1.9945 1.9969 418.8354 419.4288 0.0889 -1.0000 -1.0000 3639182 1582479481.40 151.4631 59.9889 32.0000 1.9926 1.9949 418.7385 419.3303 0.0886 -1.0000 -1.0000 3639242 1582479481.50 151.5010 59.9889 32.0000 1.9932 1.9955 418.6900 419.2814 0.0887 -1.0000 -1.0000 3639312 1582479481.60 151.5010 59.9889 32.0000 1.9922 1.9945 418.7604 419.3522 0.0886 -1.0000 -1.0000 3639382 1582479481.70 151.5010 59.9889 32.0000 1.9914 1.9937 418.8947 419.4869 0.0886 -1.0000 -1.0000 3639452 1582479481.80 151.5010 59.9889 32.0000 1.9908 1.9931 418.7607 419.3520 0.0887 -1.0000 -1.0000 3639512 1582479481.90 151.5010 59.9889 32.0000 1.9915 1.9938 418.7818 419.3731 0.0885 -1.0000 -1.0000 3639582 1582479482.00 151.4422 59.9889 32.0000 1.9933 1.9956 418.7739 419.3657 0.0887 -1.0000 -1.0000 3639652 1582479482.10 151.4384 59.9889 32.0000 1.9928 1.9952 418.8383 419.4310 0.0888 -1.0000 -1.0000 3639712 1582479482.20 151.4384 59.9889 32.0000 1.9923 1.9946 418.6704 419.2627 0.0887 -1.0000 -1.0000 3639782 1582479482.30 151.4384 59.9889 32.0000 1.9929 1.9953 418.8173 419.4098 0.0887 -1.0000 -1.0000 3639852 1582479482.40 151.4384 59.9889 32.0000 1.9929 1.9952 418.6412 419.2340 0.0889 -1.0000 -1.0000 3639912 1582479482.50 151.4403 59.9889 32.0000 1.9926 1.9949 418.4689 419.0615 0.0888 -1.0000 -1.0000 3639982 1582479482.60 151.4567 59.9889 32.0000 1.9916 1.9939 418.4678 419.0601 0.0889 -1.0000 -1.0000 3640042 1582479482.70 151.4567 59.9889 32.0000 1.9933 1.9956 418.4997 419.0928 0.0889 -1.0000 -1.0000 3640112 1582479482.80 151.4567 59.9889 32.0000 1.9929 1.9952 419.0192 419.6124 0.0888 -1.0000 -1.0000 3640182 1582479482.90 151.4567 59.9889 32.0000 1.9922 1.9945 419.0432 419.6377 0.0890 -1.0000 -1.0000 3640432 1582479483.00 151.4567 59.9889 32.0000 1.9936 1.9960 418.6734 419.2672 0.0889 -1.0000 -1.0000 3640492 1582479483.10 151.4567 59.9889 32.0000 1.9935 1.9958 418.4184 419.0120 0.0890 -1.0000 -1.0000 3640572 1582479483.20 151.4567 59.9889 32.0000 1.9929 1.9953 418.8680 419.4610 0.0888 -1.0000 -1.0000 3640632 1582479483.30 151.4567 59.9889 32.0000 1.9916 1.9939 419.0147 419.6079 0.0888 -1.0000 -1.0000 3640701 1582479483.40 151.4567 59.9889 32.0000 1.9935 1.9958 419.0829 419.6771 0.0890 -1.0000 -1.0000 3641041 1582479483.50 151.4567 59.9889 32.0000 1.9944 1.9967 418.7399 419.3338 0.0889 -1.0000 -1.0000 3641101 1582479483.60 151.4567 59.9889 32.0000 1.9927 1.9951 418.6430 419.2349 0.0887 -1.0000 -1.0000 3641171 1582479483.70 151.4567 59.9889 32.0000 1.9914 1.9937 418.7026 419.2955 0.0888 -1.0000 -1.0000 3641241 1582479483.80 151.6054 59.9889 32.0000 1.9932 1.9955 418.8048 419.3979 0.0888 -1.0000 -1.0000 3641301 1582479483.90 151.6054 59.9889 32.0000 1.9920 1.9943 418.8602 419.4531 0.0888 -1.0000 -1.0000 3641371 1582479484.00 151.6054 59.9889 32.0000 1.9949 1.9973 418.7656 419.3588 0.0888 -1.0000 -1.0000 3641431 1582479484.10 151.6054 59.9889 32.0000 1.9949 1.9972 418.8844 419.4782 0.0889 -1.0000 -1.0000 3641501 1582479484.20 151.6054 59.9889 32.0000 1.9943 1.9967 418.6785 419.2724 0.0890 -1.0000 -1.0000 3641571 1582479484.30 151.5034 59.9889 32.0000 1.9939 1.9962 418.6950 419.2877 0.0887 -1.0000 -1.0000 3641631 1582479484.40 151.5034 59.9889 32.0000 1.9919 1.9943 419.0007 419.5933 0.0888 -1.0000 -1.0000 3642071 1582479484.50 151.5034 59.9889 32.0000 1.9910 1.9933 419.0427 419.6364 0.0888 -1.0000 -1.0000 3642151 1582479484.60 151.5034 59.9889 32.0000 1.9922 1.9945 418.9464 419.5392 0.0887 -1.0000 -1.0000 3642211 1582479484.70 151.5034 59.9889 32.0000 1.9934 1.9958 418.5735 419.1650 0.0886 -1.0000 -1.0000 3642271 1582479484.80 151.5034 59.9889 32.0000 1.9918 1.9941 418.5347 419.1260 0.0887 -1.0000 -1.0000 3642341 1582479484.90 151.5242 59.9861 32.0000 1.9935 1.9958 418.6021 419.1923 0.0885 -1.0000 -1.0000 3642411 1582479485.00 151.5242 59.9861 32.0000 1.9936 1.9960 418.6669 419.2584 0.0886 -1.0000 -1.0000 3642471 1582479485.10 151.5242 59.9861 32.0000 1.9929 1.9952 418.8779 419.4687 0.0885 -1.0000 -1.0000 3642541 1582479485.20 151.5242 59.9861 32.0000 1.9918 1.9941 418.9009 419.4914 0.0884 -1.0000 -1.0000 3642601 1582479485.30 151.5242 59.9861 32.0000 1.9908 1.9931 418.7694 419.3593 0.0883 -1.0000 -1.0000 3642680 1582479485.40 151.5242 59.9861 32.0000 1.9912 1.9935 418.8123 419.4019 0.0883 -1.0000 -1.0000 3642741 1582479485.50 151.4229 59.9861 32.0000 1.9912 1.9935 418.7340 419.3238 0.0884 -1.0000 -1.0000 3642800 1582479485.60 151.4229 59.9861 32.0000 1.9917 1.9940 418.6280 419.2181 0.0884 -1.0000 -1.0000 3642870 1582479485.70 151.4229 59.9861 32.0000 1.9927 1.9950 418.6792 419.2685 0.0883 -1.0000 -1.0000 3642940 1582479485.80 151.4229 59.9861 32.0000 1.9923 1.9946 418.7848 419.3763 0.0886 -1.0000 -1.0000 3643000 1582479485.90 151.4229 59.9861 32.0000 1.9923 1.9946 418.8466 419.4367 0.0884 -1.0000 -1.0000 3643070 1582479486.00 151.4229 59.9861 32.0000 1.9930 1.9953 418.7581 419.3481 0.0884 -1.0000 -1.0000 3643350 1582479486.10 151.4242 59.9861 32.0000 1.9929 1.9952 418.8538 419.4455 0.0886 -1.0000 -1.0000 3643420 1582479486.20 151.4242 59.9861 32.0000 1.9927 1.9950 418.6650 419.2555 0.0886 -1.0000 -1.0000 3643490 1582479486.30 151.4242 59.9861 32.0000 1.9925 1.9948 418.6191 419.2102 0.0885 -1.0000 -1.0000 3643560 1582479486.40 151.4242 59.9861 32.0000 1.9916 1.9939 418.6815 419.2733 0.0886 -1.0000 -1.0000 3643620 1582479486.50 151.4242 59.9861 32.0000 1.9923 1.9947 418.7842 419.3753 0.0885 -1.0000 -1.0000 3643690 1582479486.60 151.4242 59.9861 32.0000 1.9923 1.9946 418.8116 419.4025 0.0885 -1.0000 -1.0000 3643750 1582479486.70 151.6472 59.9861 32.0000 1.9920 1.9943 418.8604 419.4531 0.0887 -1.0000 -1.0000 3643820 1582479486.80 151.6472 59.9861 32.0000 1.9929 1.9952 418.8952 419.4872 0.0886 -1.0000 -1.0000 3643890 1582479486.90 151.6472 59.9861 32.0000 1.9927 1.9950 418.8558 419.4489 0.0889 -1.0000 -1.0000 3643950 1582479487.00 151.6472 59.9861 32.0000 1.9931 1.9954 418.8964 419.4903 0.0889 -1.0000 -1.0000 3644829 1582479487.10 151.6472 59.9861 32.0000 1.9926 1.9949 418.8688 419.4621 0.0888 -1.0000 -1.0000 3644909 1582479487.20 151.4604 59.9861 32.0000 1.9913 1.9937 418.9234 419.5171 0.0889 -1.0000 -1.0000 3644969 1582479487.30 151.4200 59.9861 32.0000 1.9914 1.9938 418.7453 419.3396 0.0890 -1.0000 -1.0000 3645039 1582479487.40 151.4200 59.9861 32.0000 1.9930 1.9954 418.7019 419.2960 0.0890 -1.0000 -1.0000 3645109 1582479487.50 151.4200 59.9861 32.0000 1.9931 1.9954 418.5455 419.1385 0.0890 -1.0000 -1.0000 3645169 1582479487.60 151.4200 59.9861 32.0000 1.9924 1.9947 418.6783 419.2733 0.0891 -1.0000 -1.0000 3645239 1582479487.70 151.4200 59.9861 32.0000 1.9930 1.9953 418.6210 419.2141 0.0889 -1.0000 -1.0000 3645299 1582479487.80 151.5850 59.9861 32.0000 1.9949 1.9973 418.6937 419.2877 0.0891 -1.0000 -1.0000 3645369 1582479487.90 151.5850 59.9861 32.0000 1.9942 1.9966 418.6823 419.2771 0.0891 -1.0000 -1.0000 3645439 1582479488.00 151.5850 59.9861 32.0000 1.9939 1.9963 418.5497 419.1435 0.0890 -1.0000 -1.0000 3645659 1582479488.10 151.5850 59.9861 32.0000 1.9930 1.9953 418.6747 419.2699 0.0892 -1.0000 -1.0000 3645729 1582479488.20 151.5850 59.9861 32.0000 1.9925 1.9949 418.5689 419.1636 0.0891 -1.0000 -1.0000 3645799 1582479488.30 151.5720 59.9861 32.0000 1.9943 1.9966 418.6469 419.2413 0.0891 -1.0000 -1.0000 3645859 1582479488.40 151.4555 59.9861 32.0000 1.9923 1.9946 418.8671 419.4620 0.0890 -1.0000 -1.0000 3645919 1582479488.50 151.4555 59.9861 32.0000 1.9918 1.9942 418.8435 419.4382 0.0891 -1.0000 -1.0000 3646569 1582479488.60 151.4555 59.9861 32.0000 1.9929 1.9952 418.8700 419.4648 0.0892 -1.0000 -1.0000 3646638 1582479488.70 151.4555 59.9861 32.0000 1.9924 1.9947 418.7964 419.3920 0.0892 -1.0000 -1.0000 3646698 1582479488.80 151.4555 59.9861 32.0000 1.9922 1.9945 418.7492 419.3437 0.0891 -1.0000 -1.0000 3646778 1582479488.90 151.4555 59.9861 32.0000 1.9930 1.9953 418.8302 419.4259 0.0891 -1.0000 -1.0000 3646838 1582479489.00 151.4555 59.9861 32.0000 1.9931 1.9954 418.7909 419.3848 0.0889 -1.0000 -1.0000 3646898 1582479489.10 151.4555 59.9861 32.0000 1.9925 1.9948 418.6521 419.2471 0.0891 -1.0000 -1.0000 3646968 1582479489.20 151.4555 59.9861 32.0000 1.9950 1.9973 418.6332 419.2279 0.0891 -1.0000 -1.0000 3647038 1582479489.30 151.4555 59.9861 32.0000 1.9935 1.9959 418.6583 419.2523 0.0890 -1.0000 -1.0000 3647108 1582479489.40 151.4704 59.9861 32.0000 1.9939 1.9962 418.6046 419.1977 0.0890 -1.0000 -1.0000 3647178 1582479489.50 151.4956 59.9861 32.0000 1.9919 1.9943 418.7906 419.3855 0.0891 -1.0000 -1.0000 3647238 1582479489.60 151.4956 59.9861 32.0000 1.9929 1.9952 418.8666 419.4601 0.0888 -1.0000 -1.0000 3647308 1582479489.70 151.4956 59.9861 32.0000 1.9914 1.9937 418.8023 419.3947 0.0888 -1.0000 -1.0000 3647368 1582479489.80 151.4956 59.9861 32.0000 1.9925 1.9948 418.8782 419.4712 0.0887 -1.0000 -1.0000 3647438 1582479489.90 151.4956 59.9861 32.0000 1.9931 1.9954 419.1083 419.7024 0.0890 -1.0000 -1.0000 3647518 1582479490.00 151.7006 59.9871 32.0000 1.9923 1.9947 418.9304 419.5234 0.0887 -1.0000 -1.0000 3647578 1582479490.10 151.7675 59.9875 32.0000 1.9932 1.9955 419.0720 419.6656 0.0890 -1.0000 -1.0000 3647638 1582479490.20 151.7675 59.9875 32.0000 1.9933 1.9956 418.7220 419.3140 0.0887 -1.0000 -1.0000 3647718 1582479490.30 151.7675 59.9875 32.0000 1.9946 1.9969 418.5394 419.1321 0.0887 -1.0000 -1.0000 3647778 1582479490.40 151.7675 59.9875 32.0000 1.9941 1.9965 418.5888 419.1806 0.0887 -1.0000 -1.0000 3647838 1582479490.50 151.7675 59.9875 32.0000 1.9935 1.9959 418.5787 419.1698 0.0886 -1.0000 -1.0000 3647918 1582479490.60 151.7675 59.9875 32.0000 1.9937 1.9960 419.0367 419.6280 0.0885 -1.0000 -1.0000 3647978 1582479490.70 151.7675 59.9875 32.0000 1.9927 1.9951 419.0704 419.6618 0.0885 -1.0000 -1.0000 3648038 1582479490.80 151.7675 59.9875 32.0000 1.9912 1.9936 418.8993 419.4907 0.0885 -1.0000 -1.0000 3648108 1582479490.90 151.7675 59.9875 32.0000 1.9944 1.9967 418.8625 419.4527 0.0884 -1.0000 -1.0000 3648178 1582479491.00 151.7675 59.9875 32.0000 1.9944 1.9967 418.5834 419.1744 0.0885 -1.0000 -1.0000 3648238 1582479491.10 151.7675 59.9875 32.0000 1.9952 1.9975 418.6931 419.2830 0.0884 -1.0000 -1.0000 3648638 1582479491.20 151.7695 59.9875 32.0000 1.9926 1.9949 418.9871 419.5774 0.0884 -1.0000 -1.0000 3648697 1582479491.30 151.7769 59.9875 32.0000 1.9921 1.9944 418.9162 419.5070 0.0885 -1.0000 -1.0000 3648768 1582479491.40 151.7769 59.9875 32.0000 1.9915 1.9938 418.9411 419.5324 0.0885 -1.0000 -1.0000 3648827 1582479491.50 151.7769 59.9875 32.0000 1.9921 1.9944 418.9773 419.5674 0.0884 -1.0000 -1.0000 3648887 1582479491.60 151.7769 59.9875 32.0000 1.9921 1.9945 418.9077 419.4986 0.0885 -1.0000 -1.0000 3649147 1582479491.70 151.7769 59.9875 32.0000 1.9930 1.9954 418.5350 419.1259 0.0886 -1.0000 -1.0000 3649207 1582479491.80 151.6888 59.9875 32.0000 1.9932 1.9956 418.6198 419.2117 0.0886 -1.0000 -1.0000 3649267 1582479491.90 151.5728 59.9875 32.0000 1.9920 1.9943 418.7859 419.3776 0.0887 -1.0000 -1.0000 3649347 1582479492.00 151.5728 59.9875 32.0000 1.9910 1.9934 418.9878 419.5802 0.0887 -1.0000 -1.0000 3649407 1582479492.10 151.5728 59.9875 32.0000 1.9924 1.9947 418.9855 419.5775 0.0887 -1.0000 -1.0000 3649467 1582479492.20 151.5728 59.9875 32.0000 1.9936 1.9959 418.8519 419.4451 0.0888 -1.0000 -1.0000 3649687 1582479492.30 151.5728 59.9875 32.0000 1.9949 1.9972 418.7596 419.3520 0.0887 -1.0000 -1.0000 3649757 1582479492.40 151.5678 59.9875 32.0000 1.9929 1.9952 418.8396 419.4319 0.0887 -1.0000 -1.0000 3649817 1582479492.50 151.5678 59.9875 32.0000 1.9937 1.9960 418.8348 419.4275 0.0888 -1.0000 -1.0000 3649887 1582479492.60 151.5678 59.9875 32.0000 1.9932 1.9955 418.8220 419.4141 0.0887 -1.0000 -1.0000 3649957 1582479492.70 151.5678 59.9875 32.0000 1.9925 1.9949 418.8592 419.4524 0.0889 -1.0000 -1.0000 3650357 1582479492.80 151.5678 59.9875 32.0000 1.9948 1.9971 418.8234 419.4176 0.0890 -1.0000 -1.0000 3650437 1582479492.90 151.3867 59.9875 32.0000 1.9928 1.9951 418.6945 419.2874 0.0888 -1.0000 -1.0000 3650496 1582479493.00 151.2622 59.9875 32.0000 1.9947 1.9970 418.6122 419.2043 0.0888 -1.0000 -1.0000 3650557 1582479493.10 151.2622 59.9875 32.0000 1.9922 1.9945 418.5719 419.1653 0.0889 -1.0000 -1.0000 3650626 1582479493.20 151.2622 59.9875 32.0000 1.9940 1.9964 418.5105 419.1020 0.0887 -1.0000 -1.0000 3650816 1582479493.30 151.2622 59.9875 32.0000 1.9939 1.9962 418.5085 419.1013 0.0889 -1.0000 -1.0000 3650886 1582479493.40 151.2622 59.9875 32.0000 1.9939 1.9962 418.5813 419.1742 0.0888 -1.0000 -1.0000 3650956 1582479493.50 151.4570 59.9875 32.0000 1.9943 1.9966 418.9007 419.4934 0.0887 -1.0000 -1.0000 3651016 1582479493.60 151.4570 59.9875 32.0000 1.9935 1.9958 419.0721 419.6651 0.0887 -1.0000 -1.0000 3651086 1582479493.70 151.4570 59.9875 32.0000 1.9918 1.9941 419.0056 419.5973 0.0886 -1.0000 -1.0000 3651316 1582479493.80 151.4570 59.9875 32.0000 1.9925 1.9949 418.8935 419.4850 0.0886 -1.0000 -1.0000 3651376 1582479493.90 151.4570 59.9875 32.0000 1.9949 1.9972 418.5111 419.1027 0.0887 -1.0000 -1.0000 3651446 1582479494.00 151.4570 59.9875 32.0000 1.9937 1.9960 418.5701 419.1616 0.0886 -1.0000 -1.0000 3651516 1582479494.10 151.4570 59.9875 32.0000 1.9926 1.9949 418.7397 419.3308 0.0885 -1.0000 -1.0000 3651576 1582479494.20 151.3123 59.9875 32.0000 1.9917 1.9940 418.8539 419.4457 0.0887 -1.0000 -1.0000 3651646 1582479494.30 151.3123 59.9875 32.0000 1.9928 1.9951 418.9663 419.5585 0.0886 -1.0000 -1.0000 3651706 1582479494.40 151.3123 59.9875 32.0000 1.9916 1.9939 419.0739 419.6683 0.0889 -1.0000 -1.0000 3651776 1582479494.50 151.3123 59.9875 32.0000 1.9922 1.9945 418.8703 419.4626 0.0887 -1.0000 -1.0000 3651846 1582479494.60 151.3123 59.9875 32.0000 1.9909 1.9932 418.9358 419.5291 0.0889 -1.0000 -1.0000 3651906 1582479494.70 151.3123 59.9875 32.0000 1.9925 1.9948 418.8571 419.4507 0.0888 -1.0000 -1.0000 3651976 1582479494.80 151.7128 59.9856 32.0000 1.9922 1.9945 418.8419 419.4345 0.0888 -1.0000 -1.0000 3652306 1582479494.90 151.7128 59.9856 32.0000 1.9933 1.9957 418.7222 419.3147 0.0888 -1.0000 -1.0000 3652365 1582479495.00 151.7128 59.9856 32.0000 1.9939 1.9962 418.5200 419.1131 0.0889 -1.0000 -1.0000 3652426 1582479495.10 151.7128 59.9856 32.0000 1.9944 1.9967 418.6259 419.2188 0.0888 -1.0000 -1.0000 3652505 1582479495.20 151.7128 59.9856 32.0000 1.9930 1.9953 418.9082 419.5013 0.0889 -1.0000 -1.0000 3652565 1582479495.30 151.7128 59.9856 32.0000 1.9923 1.9946 418.9702 419.5642 0.0889 -1.0000 -1.0000 3653375 1582479495.40 151.6781 59.9856 32.0000 1.9923 1.9947 418.9532 419.5480 0.0891 -1.0000 -1.0000 3653435 1582479495.50 151.6781 59.9856 32.0000 1.9920 1.9944 418.9619 419.5562 0.0889 -1.0000 -1.0000 3653495 1582479495.60 151.6781 59.9856 32.0000 1.9942 1.9966 418.7082 419.3010 0.0888 -1.0000 -1.0000 3653565 1582479495.70 151.6781 59.9856 32.0000 1.9938 1.9961 418.8477 419.4416 0.0890 -1.0000 -1.0000 3653625 1582479495.80 151.6781 59.9856 32.0000 1.9941 1.9964 418.6059 419.1998 0.0889 -1.0000 -1.0000 3653695 1582479495.90 151.6781 59.9856 32.0000 1.9939 1.9962 418.5828 419.1751 0.0887 -1.0000 -1.0000 3653765 1582479496.00 151.3351 59.9856 32.0000 1.9935 1.9958 418.9462 419.5408 0.0891 -1.0000 -1.0000 3653825 1582479496.10 151.3351 59.9856 32.0000 1.9922 1.9946 418.8811 419.4748 0.0890 -1.0000 -1.0000 3653895 1582479496.20 151.3351 59.9856 32.0000 1.9919 1.9942 418.7859 419.3807 0.0891 -1.0000 -1.0000 3653965 1582479496.30 151.3351 59.9856 32.0000 1.9921 1.9945 418.4725 419.0673 0.0891 -1.0000 -1.0000 3654025 1582479496.40 151.3351 59.9856 32.0000 1.9924 1.9947 418.5223 419.1152 0.0889 -1.0000 -1.0000 3654085 1582479496.50 151.3351 59.9856 32.0000 1.9937 1.9960 418.8082 419.4024 0.0890 -1.0000 -1.0000 3654165 1582479496.60 151.7117 59.9856 32.0000 1.9927 1.9950 419.0585 419.6522 0.0889 -1.0000 -1.0000 3654224 1582479496.70 151.7117 59.9856 32.0000 1.9953 1.9977 419.0933 419.6877 0.0890 -1.0000 -1.0000 3654284 1582479496.80 151.7117 59.9856 32.0000 1.9955 1.9978 418.6775 419.2711 0.0888 -1.0000 -1.0000 3654364 1582479496.90 151.7117 59.9856 32.0000 1.9930 1.9954 418.4622 419.0561 0.0890 -1.0000 -1.0000 3654424 1582479497.00 151.7117 59.9856 32.0000 1.9937 1.9961 418.6994 419.2929 0.0889 -1.0000 -1.0000 3654484 1582479497.10 151.7117 59.9856 32.0000 1.9928 1.9951 418.9067 419.5013 0.0891 -1.0000 -1.0000 3654554 1582479497.20 151.7117 59.9856 32.0000 1.9940 1.9963 418.6521 419.2457 0.0889 -1.0000 -1.0000 3654624 1582479497.30 151.7117 59.9856 32.0000 1.9946 1.9969 418.6593 419.2531 0.0890 -1.0000 -1.0000 3654814 1582479497.40 151.7117 59.9856 32.0000 1.9939 1.9962 418.8341 419.4272 0.0888 -1.0000 -1.0000 3654874 1582479497.50 151.7117 59.9856 32.0000 1.9913 1.9936 419.0971 419.6907 0.0890 -1.0000 -1.0000 3654934 1582479497.60 151.7117 59.9856 32.0000 1.9913 1.9936 418.9502 419.5452 0.0890 -1.0000 -1.0000 3655014 1582479497.70 151.7117 59.9856 32.0000 1.9926 1.9950 418.6777 419.2722 0.0890 -1.0000 -1.0000 3655074 1582479497.80 151.6529 59.9856 32.0000 1.9948 1.9971 418.4839 419.0763 0.0888 -1.0000 -1.0000 3656134 1582479497.90 151.6498 59.9856 32.0000 1.9931 1.9954 418.4910 419.0837 0.0888 -1.0000 -1.0000 3656203 1582479498.00 151.6498 59.9856 32.0000 1.9940 1.9963 418.6664 419.2608 0.0889 -1.0000 -1.0000 3656273 1582479498.10 151.6498 59.9856 32.0000 1.9933 1.9956 418.7508 419.3437 0.0890 -1.0000 -1.0000 3656333 1582479498.20 151.6498 59.9856 32.0000 1.9924 1.9948 418.9052 419.4990 0.0888 -1.0000 -1.0000 3656403 1582479498.30 151.6498 59.9856 32.0000 1.9925 1.9948 418.8612 419.4539 0.0888 -1.0000 -1.0000 3656463 1582479498.40 151.5513 59.9856 32.0000 1.9937 1.9960 418.8701 419.4638 0.0889 -1.0000 -1.0000 3656533 1582479498.50 151.5513 59.9856 32.0000 1.9940 1.9963 418.6134 419.2069 0.0889 -1.0000 -1.0000 3656603 1582479498.60 151.5513 59.9856 32.0000 1.9934 1.9957 418.3831 418.9756 0.0889 -1.0000 -1.0000 3656673 1582479498.70 151.5513 59.9856 32.0000 1.9937 1.9960 418.5494 419.1424 0.0888 -1.0000 -1.0000 3656733 1582479498.80 151.5513 59.9856 32.0000 1.9931 1.9955 418.6885 419.2834 0.0892 -1.0000 -1.0000 3656813 1582479498.90 151.5434 59.9856 32.0000 1.9914 1.9937 418.8464 419.4402 0.0889 -1.0000 -1.0000 3656873 1582479499.00 151.5339 59.9856 32.0000 1.9918 1.9941 419.0137 419.6085 0.0891 -1.0000 -1.0000 3656933 1582479499.10 151.5339 59.9856 32.0000 1.9915 1.9938 418.8200 419.4143 0.0890 -1.0000 -1.0000 3657013 1582479499.20 151.5339 59.9856 32.0000 1.9900 1.9923 418.9243 419.5187 0.0890 -1.0000 -1.0000 3657073 1582479499.30 151.5339 59.9856 32.0000 1.9938 1.9961 418.7705 419.3642 0.0889 -1.0000 -1.0000 3657143 1582479499.40 151.5339 59.9856 32.0000 1.9944 1.9968 418.5431 419.1372 0.0890 -1.0000 -1.0000 3657203 1582479499.50 151.5793 59.9856 32.0000 1.9938 1.9961 418.5823 419.1753 0.0888 -1.0000 -1.0000 3657273 1582479499.60 151.5793 59.9856 32.0000 1.9916 1.9939 418.8539 419.4475 0.0890 -1.0000 -1.0000 3657343 1582479499.70 151.5793 59.9856 32.0000 1.9918 1.9941 418.9131 419.5064 0.0889 -1.0000 -1.0000 3657403 1582479499.80 151.5793 59.9856 32.0000 1.9911 1.9934 418.9128 419.5064 0.0889 -1.0000 -1.0000 3657463 1582479499.90 151.5793 59.9856 32.0000 1.9927 1.9950 418.8402 419.4346 0.0891 -1.0000 -1.0000 3657543 1582479500.00 151.6662 59.9862 32.0000 1.9934 1.9957 418.9317 419.5255 0.0889 -1.0000 -1.0000 3657603 1582479500.10 151.6954 59.9864 32.0000 1.9933 1.9956 418.6333 419.2263 0.0889 -1.0000 -1.0000 3657673 1582479500.20 151.6954 59.9864 32.0000 1.9930 1.9954 418.4816 419.0740 0.0888 -1.0000 -1.0000 3657743 1582479500.30 151.6954 59.9864 32.0000 1.9933 1.9956 418.6086 419.2011 0.0888 -1.0000 -1.0000 3657803 1582479500.40 151.6954 59.9864 32.0000 1.9945 1.9968 418.8531 419.4448 0.0886 -1.0000 -1.0000 3658033 1582479500.50 151.6954 59.9864 32.0000 1.9928 1.9952 418.8489 419.4430 0.0890 -1.0000 -1.0000 3658102 1582479500.60 151.6954 59.9864 32.0000 1.9938 1.9961 419.0153 419.6076 0.0886 -1.0000 -1.0000 3658172 1582479500.70 151.6954 59.9864 32.0000 1.9940 1.9963 418.5764 419.1686 0.0889 -1.0000 -1.0000 3658233 1582479500.80 151.5813 59.9864 32.0000 1.9934 1.9958 418.4633 419.0564 0.0889 -1.0000 -1.0000 3658302 1582479500.90 151.5813 59.9864 32.0000 1.9945 1.9968 418.6252 419.2174 0.0887 -1.0000 -1.0000 3658832 1582479501.00 151.5813 59.9864 32.0000 1.9932 1.9955 418.7795 419.3710 0.0886 -1.0000 -1.0000 3658892 1582479501.10 151.5813 59.9864 32.0000 1.9911 1.9934 418.9049 419.4973 0.0888 -1.0000 -1.0000 3658962 1582479501.20 151.5813 59.9864 32.0000 1.9918 1.9941 418.9728 419.5665 0.0888 -1.0000 -1.0000 3659032 1582479501.30 151.6466 59.9864 32.0000 1.9916 1.9939 418.8465 419.4388 0.0887 -1.0000 -1.0000 3659102 1582479501.40 151.6566 59.9864 32.0000 1.9918 1.9941 418.9568 419.5487 0.0886 -1.0000 -1.0000 3659162 1582479501.50 151.6566 59.9864 32.0000 1.9921 1.9944 418.7763 419.3682 0.0887 -1.0000 -1.0000 3659222 1582479501.60 151.6566 59.9864 32.0000 1.9948 1.9971 418.4995 419.0894 0.0884 -1.0000 -1.0000 3659302 1582479501.70 151.6566 59.9864 32.0000 1.9929 1.9952 418.4532 419.0446 0.0886 -1.0000 -1.0000 3659362 1582479501.80 151.6566 59.9864 32.0000 1.9923 1.9946 418.5235 419.1162 0.0890 -1.0000 -1.0000 3659422 1582479501.90 151.6566 59.9864 32.0000 1.9904 1.9927 418.7633 419.3539 0.0885 -1.0000 -1.0000 3659502 1582479502.00 151.4150 59.9864 32.0000 1.9922 1.9945 418.8741 419.4655 0.0886 -1.0000 -1.0000 3659831 1582479502.10 151.4150 59.9864 32.0000 1.9914 1.9937 418.7437 419.3351 0.0886 -1.0000 -1.0000 3659891 1582479502.20 151.4150 59.9864 32.0000 1.9918 1.9942 418.9562 419.5473 0.0886 -1.0000 -1.0000 3659972 1582479502.30 151.4150 59.9864 32.0000 1.9919 1.9943 418.9329 419.5259 0.0888 -1.0000 -1.0000 3700032 1582479502.40 151.4150 59.9864 32.0000 1.9912 1.9935 419.0183 419.6113 0.0888 -1.0000 -1.0000 3700091 1582479502.50 151.4150 59.9864 32.0000 1.9936 1.9959 418.7297 419.3232 0.0889 -1.0000 -1.0000 3700161 1582479502.60 151.4791 59.9864 32.0000 1.9929 1.9952 418.7584 419.3511 0.0887 -1.0000 -1.0000 3700231 1582479502.70 151.4791 59.9864 32.0000 1.9917 1.9940 418.9370 419.5298 0.0888 -1.0000 -1.0000 3700291 1582479502.80 151.4791 59.9864 32.0000 1.9918 1.9941 418.9399 419.5316 0.0886 -1.0000 -1.0000 3700361 1582479502.90 151.4791 59.9864 32.0000 1.9906 1.9929 418.8257 419.4179 0.0888 -1.0000 -1.0000 3700421 1582479503.00 151.4791 59.9864 32.0000 1.9923 1.9946 418.8148 419.4066 0.0887 -1.0000 -1.0000 3700801 1582479503.10 151.4791 59.9864 32.0000 1.9929 1.9952 418.9137 419.5067 0.0888 -1.0000 -1.0000 3700871 1582479503.20 151.4799 59.9864 32.0000 1.9931 1.9954 418.9023 419.4935 0.0885 -1.0000 -1.0000 3700931 1582479503.30 151.4828 59.9864 32.0000 1.9938 1.9962 418.5893 419.1801 0.0886 -1.0000 -1.0000 3701011 1582479503.40 151.4828 59.9864 32.0000 1.9946 1.9970 418.5841 419.1761 0.0888 -1.0000 -1.0000 3701071 1582479503.50 151.4828 59.9864 32.0000 1.9933 1.9957 418.7191 419.3121 0.0888 -1.0000 -1.0000 3701141 1582479503.60 151.4828 59.9864 32.0000 1.9917 1.9940 418.7741 419.3665 0.0887 -1.0000 -1.0000 3701211 1582479503.70 151.4828 59.9864 32.0000 1.9914 1.9937 418.7694 419.3618 0.0888 -1.0000 -1.0000 3701271 1582479503.80 151.4828 59.9864 32.0000 1.9926 1.9949 418.7473 419.3389 0.0886 -1.0000 -1.0000 3701331 1582479503.90 151.4828 59.9864 32.0000 1.9940 1.9964 418.6607 419.2530 0.0887 -1.0000 -1.0000 3701411 1582479504.00 151.4828 59.9864 32.0000 1.9945 1.9968 418.5570 419.1476 0.0885 -1.0000 -1.0000 3701631 1582479504.10 151.4828 59.9864 32.0000 1.9933 1.9957 418.7242 419.3174 0.0888 -1.0000 -1.0000 3701690 1582479504.20 151.4828 59.9864 32.0000 1.9920 1.9943 418.8738 419.4653 0.0886 -1.0000 -1.0000 3701771 1582479504.30 151.4828 59.9864 32.0000 1.9925 1.9949 418.9267 419.5182 0.0886 -1.0000 -1.0000 3701830 1582479504.40 151.4378 59.9864 32.0000 1.9922 1.9946 419.0174 419.6085 0.0885 -1.0000 -1.0000 3701900 1582479504.50 151.3981 59.9864 32.0000 1.9908 1.9931 418.9639 419.5549 0.0885 -1.0000 -1.0000 3702090 1582479504.60 151.3981 59.9864 32.0000 1.9919 1.9942 418.9130 419.5050 0.0886 -1.0000 -1.0000 3702150 1582479504.70 151.3981 59.9864 32.0000 1.9918 1.9941 418.7734 419.3652 0.0887 -1.0000 -1.0000 3702210 1582479504.80 151.3981 59.9864 32.0000 1.9923 1.9946 418.5669 419.1583 0.0886 -1.0000 -1.0000 3702280 1582479504.90 151.3981 59.9864 32.0000 1.9931 1.9954 418.4383 419.0284 0.0885 -1.0000 -1.0000 3702350 1582479505.00 151.3981 59.9864 32.0000 1.9930 1.9954 418.6959 419.2864 0.0884 -1.0000 -1.0000 3702410 1582479505.10 151.5971 59.9866 32.0000 1.9936 1.9960 418.8796 419.4710 0.0886 -1.0000 -1.0000 3702480 1582479505.20 151.5971 59.9866 32.0000 1.9924 1.9947 419.1626 419.7541 0.0885 -1.0000 -1.0000 3702540 1582479505.30 151.5971 59.9866 32.0000 1.9930 1.9953 419.0176 419.6092 0.0886 -1.0000 -1.0000 3702620 1582479505.40 151.5971 59.9866 32.0000 1.9929 1.9953 419.1941 419.7868 0.0887 -1.0000 -1.0000 3702680 1582479505.50 151.5971 59.9866 32.0000 1.9933 1.9956 418.8042 419.3950 0.0885 -1.0000 -1.0000 3703570 1582479505.60 151.6014 59.9866 32.0000 1.9933 1.9956 418.5804 419.1707 0.0885 -1.0000 -1.0000 3703650 1582479505.70 151.6014 59.9866 32.0000 1.9941 1.9965 418.7022 419.2941 0.0886 -1.0000 -1.0000 3703709 1582479505.80 151.6014 59.9866 32.0000 1.9922 1.9945 418.6575 419.2472 0.0883 -1.0000 -1.0000 3703770 1582479505.90 151.6014 59.9866 32.0000 1.9931 1.9954 418.8913 419.4816 0.0885 -1.0000 -1.0000 3703879 1582479506.00 151.6014 59.9866 32.0000 1.9922 1.9945 418.9961 419.5872 0.0885 -1.0000 -1.0000 3703949 1582479506.10 151.6014 59.9866 32.0000 1.9937 1.9960 418.8663 419.4574 0.0885 -1.0000 -1.0000 3704009 1582479506.20 151.6099 59.9866 32.0000 1.9929 1.9952 418.7770 419.3686 0.0886 -1.0000 -1.0000 3704079 1582479506.30 151.6129 59.9866 32.0000 1.9943 1.9966 418.4795 419.0701 0.0885 -1.0000 -1.0000 3704139 1582479506.40 151.6129 59.9866 32.0000 1.9938 1.9961 418.5946 419.1853 0.0886 -1.0000 -1.0000 3704209 1582479506.50 151.6129 59.9866 32.0000 1.9943 1.9967 418.7422 419.3339 0.0886 -1.0000 -1.0000 3704279 1582479506.60 151.6129 59.9866 32.0000 1.9926 1.9949 418.8843 419.4747 0.0885 -1.0000 -1.0000 3704339 1582479506.70 151.6129 59.9866 32.0000 1.9932 1.9955 418.9962 419.5882 0.0887 -1.0000 -1.0000 3704409 1582479506.80 151.4662 59.9866 32.0000 1.9915 1.9938 418.9996 419.5909 0.0885 -1.0000 -1.0000 3704479 1582479506.90 151.4662 59.9866 32.0000 1.9937 1.9960 418.8547 419.4454 0.0884 -1.0000 -1.0000 3704539 1582479507.00 151.4662 59.9866 32.0000 1.9928 1.9951 418.5965 419.1866 0.0884 -1.0000 -1.0000 3704599 1582479507.10 151.4662 59.9866 32.0000 1.9937 1.9960 418.4939 419.0827 0.0884 -1.0000 -1.0000 3704679 1582479507.20 151.4662 59.9866 32.0000 1.9910 1.9934 418.8814 419.4735 0.0886 -1.0000 -1.0000 3704739 1582479507.30 151.4662 59.9866 32.0000 1.9920 1.9943 418.8301 419.4201 0.0883 -1.0000 -1.0000 3704809 1582479507.40 151.4662 59.9866 32.0000 1.9915 1.9938 418.8618 419.4548 0.0887 -1.0000 -1.0000 3704869 1582479507.50 151.4662 59.9866 32.0000 1.9921 1.9944 418.8957 419.4871 0.0886 -1.0000 -1.0000 3705429 1582479507.60 151.4662 59.9866 32.0000 1.9917 1.9940 418.8888 419.4798 0.0885 -1.0000 -1.0000 3705498 1582479507.70 151.4662 59.9866 32.0000 1.9924 1.9947 418.9671 419.5588 0.0886 -1.0000 -1.0000 3705568 1582479507.80 151.4662 59.9866 32.0000 1.9929 1.9952 418.9376 419.5287 0.0885 -1.0000 -1.0000 3705638 1582479507.90 151.5294 59.9866 32.0000 1.9930 1.9953 418.8457 419.4354 0.0883 -1.0000 -1.0000 3705708 1582479508.00 151.5294 59.9866 32.0000 1.9928 1.9951 418.6919 419.2821 0.0885 -1.0000 -1.0000 3705768 1582479508.10 151.5294 59.9866 32.0000 1.9919 1.9942 418.6715 419.2620 0.0885 -1.0000 -1.0000 3705828 1582479508.20 151.5294 59.9866 32.0000 1.9924 1.9947 418.6385 419.2301 0.0886 -1.0000 -1.0000 3705908 1582479508.30 151.5294 59.9866 32.0000 1.9932 1.9956 418.5811 419.1713 0.0885 -1.0000 -1.0000 3705968 1582479508.40 151.4898 59.9866 32.0000 1.9931 1.9954 418.5467 419.1376 0.0886 -1.0000 -1.0000 3706028 1582479508.50 151.3932 59.9866 32.0000 1.9942 1.9965 418.6051 419.1963 0.0886 -1.0000 -1.0000 3706108 1582479508.60 151.3932 59.9866 32.0000 1.9933 1.9956 418.6939 419.2854 0.0886 -1.0000 -1.0000 3706178 1582479508.70 151.3932 59.9866 32.0000 1.9920 1.9944 418.7892 419.3807 0.0886 -1.0000 -1.0000 3706238 1582479508.80 151.3932 59.9866 32.0000 1.9922 1.9945 418.6952 419.2863 0.0885 -1.0000 -1.0000 3706318 1582479508.90 151.3932 59.9866 32.0000 1.9918 1.9942 418.7633 419.3543 0.0886 -1.0000 -1.0000 3706378 1582479509.00 151.3932 59.9866 32.0000 1.9912 1.9935 418.8749 419.4663 0.0886 -1.0000 -1.0000 3706438 1582479509.10 151.5599 59.9866 32.0000 1.9904 1.9927 418.8503 419.4413 0.0884 -1.0000 -1.0000 3706628 1582479509.20 151.5599 59.9866 32.0000 1.9913 1.9936 418.9584 419.5487 0.0884 -1.0000 -1.0000 3706688 1582479509.30 151.5599 59.9866 32.0000 1.9921 1.9944 418.8874 419.4784 0.0884 -1.0000 -1.0000 3706758 1582479509.40 151.5599 59.9866 32.0000 1.9918 1.9941 418.9995 419.5900 0.0885 -1.0000 -1.0000 3706828 1582479509.50 151.5599 59.9866 32.0000 1.9924 1.9947 419.0397 419.6303 0.0884 -1.0000 -1.0000 3706888 1582479509.60 151.3778 59.9865 32.0000 1.9924 1.9947 418.8524 419.4448 0.0887 -1.0000 -1.0000 3707128 1582479509.70 151.3477 59.9864 32.0000 1.9934 1.9957 418.6785 419.2695 0.0885 -1.0000 -1.0000 3707198 1582479509.80 151.3477 59.9864 32.0000 1.9933 1.9956 418.9179 419.5091 0.0885 -1.0000 -1.0000 3707258 1582479509.90 151.3477 59.9864 32.0000 1.9936 1.9959 418.8016 419.3922 0.0884 -1.0000 -1.0000 3707338 1582479510.00 151.3477 59.9864 32.0000 1.9920 1.9943 418.6199 419.2093 0.0883 -1.0000 -1.0000 3707407 1582479510.10 151.3477 59.9864 32.0000 1.9930 1.9953 418.6987 419.2887 0.0884 -1.0000 -1.0000 3707627 1582479510.20 151.3477 59.9864 32.0000 1.9938 1.9961 418.6179 419.2066 0.0883 -1.0000 -1.0000 3707707 1582479510.30 151.5505 59.9864 32.0000 1.9912 1.9935 418.7554 419.3449 0.0882 -1.0000 -1.0000 3707767 1582479510.40 151.5505 59.9864 32.0000 1.9920 1.9943 418.8752 419.4635 0.0881 -1.0000 -1.0000 3707837 1582479510.50 151.5505 59.9864 32.0000 1.9926 1.9949 418.8391 419.4280 0.0882 -1.0000 -1.0000 3707907 1582479510.60 151.5505 59.9864 32.0000 1.9917 1.9940 419.0135 419.6035 0.0883 -1.0000 -1.0000 3708137 1582479510.70 151.5505 59.9864 32.0000 1.9926 1.9949 418.9705 419.5600 0.0883 -1.0000 -1.0000 3708197 1582479510.80 151.5505 59.9864 32.0000 1.9921 1.9944 418.8211 419.4109 0.0883 -1.0000 -1.0000 3708277 1582479510.90 151.4783 59.9864 32.0000 1.9916 1.9939 418.7876 419.3768 0.0882 -1.0000 -1.0000 3708337 1582479511.00 151.4783 59.9864 32.0000 1.9931 1.9954 418.7370 419.3254 0.0881 -1.0000 -1.0000 3708397 1582479511.10 151.4783 59.9864 32.0000 1.9934 1.9957 418.6767 419.2635 0.0880 -1.0000 -1.0000 3708687 1582479511.20 151.4783 59.9864 32.0000 1.9935 1.9958 418.7995 419.3877 0.0881 -1.0000 -1.0000 3708747 1582479511.30 151.4783 59.9864 32.0000 1.9923 1.9946 418.6957 419.2831 0.0880 -1.0000 -1.0000 3708827 1582479511.40 151.3600 59.9864 32.0000 1.9923 1.9946 418.5733 419.1611 0.0881 -1.0000 -1.0000 3708887 1582479511.50 151.3600 59.9864 32.0000 1.9927 1.9950 418.7154 419.3040 0.0882 -1.0000 -1.0000 3708947 1582479511.60 151.3600 59.9864 32.0000 1.9931 1.9954 418.5896 419.1766 0.0879 -1.0000 -1.0000 3709017 1582479511.70 151.3600 59.9864 32.0000 1.9918 1.9941 418.7656 419.3529 0.0881 -1.0000 -1.0000 3709666 1582479511.80 151.3600 59.9864 32.0000 1.9929 1.9952 418.9256 419.5123 0.0878 -1.0000 -1.0000 3709726 1582479511.90 151.4900 59.9864 32.0000 1.9935 1.9958 418.9451 419.5322 0.0879 -1.0000 -1.0000 3709796 1582479512.00 151.6200 59.9864 32.0000 1.9926 1.9949 418.9241 419.5124 0.0882 -1.0000 -1.0000 3709856 1582479512.10 151.6200 59.9864 32.0000 1.9925 1.9948 418.9937 419.5811 0.0879 -1.0000 -1.0000 3709926 1582479512.20 151.6200 59.9864 32.0000 1.9913 1.9936 418.9434 419.5306 0.0880 -1.0000 -1.0000 3710066 1582479512.30 151.6200 59.9864 32.0000 1.9912 1.9935 418.9535 419.5420 0.0881 -1.0000 -1.0000 3710126 1582479512.40 151.6200 59.9864 32.0000 1.9905 1.9928 418.9894 419.5764 0.0879 -1.0000 -1.0000 3710196 1582479512.50 151.3885 59.9864 32.0000 1.9922 1.9945 418.7913 419.3791 0.0881 -1.0000 -1.0000 3710266 1582479512.60 151.3885 59.9864 32.0000 1.9929 1.9952 418.5184 419.1051 0.0879 -1.0000 -1.0000 3710326 1582479512.70 151.3885 59.9864 32.0000 1.9929 1.9952 418.5953 419.1823 0.0879 -1.0000 -1.0000 3710396 1582479512.80 151.3885 59.9864 32.0000 1.9932 1.9955 418.5409 419.1265 0.0878 -1.0000 -1.0000 3710466 1582479512.90 151.3885 59.9864 32.0000 1.9925 1.9948 418.7469 419.3323 0.0877 -1.0000 -1.0000 3710536 1582479513.00 151.3885 59.9864 32.0000 1.9917 1.9940 418.7027 419.2885 0.0877 -1.0000 -1.0000 3710636 1582479513.10 151.5517 59.9864 32.0000 1.9924 1.9946 418.7222 419.3082 0.0878 -1.0000 -1.0000 3710706 1582479513.20 151.5517 59.9864 32.0000 1.9919 1.9942 418.8220 419.4082 0.0877 -1.0000 -1.0000 3710766 1582479513.30 151.5517 59.9864 32.0000 1.9917 1.9940 418.9111 419.4964 0.0877 -1.0000 -1.0000 3710846 1582479513.40 151.5517 59.9864 32.0000 1.9924 1.9947 418.9181 419.5041 0.0878 -1.0000 -1.0000 3710906 1582479513.50 151.5517 59.9864 32.0000 1.9921 1.9944 418.9308 419.5179 0.0878 -1.0000 -1.0000 3710975 1582479513.60 151.5517 59.9864 32.0000 1.9914 1.9937 418.7551 419.3407 0.0878 -1.0000 -1.0000 3711046 1582479513.70 151.5517 59.9864 32.0000 1.9921 1.9944 418.7118 419.2974 0.0877 -1.0000 -1.0000 3711126 1582479513.80 151.5517 59.9864 32.0000 1.9922 1.9945 418.5465 419.1324 0.0878 -1.0000 -1.0000 3711195 1582479513.90 151.5517 59.9864 32.0000 1.9937 1.9960 418.6389 419.2249 0.0878 -1.0000 -1.0000 3711265 1582479514.00 151.5517 59.9864 32.0000 1.9928 1.9951 418.5267 419.1131 0.0879 -1.0000 -1.0000 3711325 1582479514.10 151.5517 59.9864 32.0000 1.9918 1.9941 418.7037 419.2905 0.0879 -1.0000 -1.0000 3711385 1582479514.20 151.5517 59.9864 32.0000 1.9942 1.9965 418.7581 419.3434 0.0876 -1.0000 -1.0000 3711645 1582479514.30 151.5517 59.9864 32.0000 1.9934 1.9957 418.9596 419.5461 0.0878 -1.0000 -1.0000 3711705 1582479514.40 151.6711 59.9864 32.0000 1.9926 1.9949 419.0093 419.5955 0.0878 -1.0000 -1.0000 3711775 1582479514.50 151.6711 59.9864 32.0000 1.9915 1.9938 419.0112 419.5982 0.0879 -1.0000 -1.0000 3711845 1582479514.60 151.6711 59.9864 32.0000 1.9912 1.9935 418.6317 419.2178 0.0878 -1.0000 -1.0000 3711905 1582479514.70 151.6711 59.9864 32.0000 1.9939 1.9962 418.7317 419.3186 0.0880 -1.0000 -1.0000 3712335 1582479514.80 151.6711 59.9864 32.0000 1.9928 1.9951 418.9026 419.4891 0.0877 -1.0000 -1.0000 3712405 1582479514.90 151.6543 59.9852 32.0000 1.9908 1.9931 419.0163 419.6028 0.0879 -1.0000 -1.0000 3712465 1582479515.00 151.6227 59.9829 32.0000 1.9912 1.9935 419.0438 419.6314 0.0879 -1.0000 -1.0000 3712525 1582479515.10 151.6227 59.9829 32.0000 1.9928 1.9951 418.8605 419.4474 0.0879 -1.0000 -1.0000 3712605 1582479515.20 151.6227 59.9829 32.0000 1.9929 1.9952 418.8530 419.4415 0.0881 -1.0000 -1.0000 3712894 1582479515.30 151.6227 59.9829 32.0000 1.9920 1.9943 418.5126 419.0989 0.0878 -1.0000 -1.0000 3712965 1582479515.40 151.6227 59.9829 32.0000 1.9927 1.9950 418.6584 419.2453 0.0879 -1.0000 -1.0000 3713024 1582479515.50 151.7706 59.9829 32.0000 1.9929 1.9952 418.6453 419.2324 0.0880 -1.0000 -1.0000 3713096 1582479515.60 151.7706 59.9829 32.0000 1.9951 1.9974 418.7612 419.3480 0.0878 -1.0000 -1.0000 3713166 1582479515.70 151.7706 59.9829 32.0000 1.9929 1.9952 418.8178 419.4056 0.0880 -1.0000 -1.0000 3713226 1582479515.80 151.7706 59.9829 32.0000 1.9917 1.9940 418.9778 419.5654 0.0880 -1.0000 -1.0000 3713366 1582479515.90 151.7706 59.9829 32.0000 1.9926 1.9949 418.5443 419.1330 0.0883 -1.0000 -1.0000 3713436 1582479516.00 151.7706 59.9829 32.0000 1.9924 1.9947 418.5583 419.1464 0.0881 -1.0000 -1.0000 3713506 1582479516.10 151.7593 59.9829 32.0000 1.9934 1.9957 418.5605 419.1478 0.0879 -1.0000 -1.0000 3713566 1582479516.20 151.7593 59.9829 32.0000 1.9909 1.9932 418.9156 419.5046 0.0883 -1.0000 -1.0000 3713636 1582479516.30 151.7593 59.9829 32.0000 1.9916 1.9939 419.1439 419.7334 0.0882 -1.0000 -1.0000 3713696 1582479516.40 151.7593 59.9829 32.0000 1.9923 1.9946 419.0862 419.6749 0.0881 -1.0000 -1.0000 3713766 1582479516.50 151.7593 59.9829 32.0000 1.9927 1.9950 419.1626 419.7518 0.0882 -1.0000 -1.0000 3713836 1582479516.60 151.7098 59.9829 32.0000 1.9937 1.9960 418.5804 419.1695 0.0882 -1.0000 -1.0000 3713896 1582479516.70 151.4167 59.9829 32.0000 1.9927 1.9950 418.6642 419.2530 0.0883 -1.0000 -1.0000 3713956 1582479516.80 151.4167 59.9829 32.0000 1.9931 1.9954 418.6881 419.2774 0.0883 -1.0000 -1.0000 3714075 1582479516.90 151.4167 59.9829 32.0000 1.9931 1.9954 418.8712 419.4600 0.0882 -1.0000 -1.0000 3714136 1582479517.00 151.4167 59.9829 32.0000 1.9926 1.9949 418.8867 419.4761 0.0883 -1.0000 -1.0000 3714195 1582479517.10 151.4167 59.9829 32.0000 1.9927 1.9950 418.6911 419.2810 0.0883 -1.0000 -1.0000 3714275 1582479517.20 151.4945 59.9829 32.0000 1.9926 1.9949 418.5632 419.1516 0.0882 -1.0000 -1.0000 3714336 1582479517.30 151.4945 59.9829 32.0000 1.9937 1.9960 418.7565 419.3462 0.0883 -1.0000 -1.0000 3714635 1582479517.40 151.4945 59.9829 32.0000 1.9934 1.9957 418.6486 419.2384 0.0884 -1.0000 -1.0000 3714695 1582479517.50 151.4945 59.9829 32.0000 1.9926 1.9949 418.6312 419.2204 0.0882 -1.0000 -1.0000 3714755 1582479517.60 151.4945 59.9829 32.0000 1.9921 1.9944 418.8229 419.4110 0.0880 -1.0000 -1.0000 3714835 1582479517.70 151.4857 59.9829 32.0000 1.9916 1.9939 418.8414 419.4293 0.0881 -1.0000 -1.0000 3714895 1582479517.80 151.4803 59.9829 32.0000 1.9928 1.9951 418.9635 419.5532 0.0883 -1.0000 -1.0000 3715884 1582479517.90 151.4803 59.9829 32.0000 1.9918 1.9941 418.8554 419.4433 0.0882 -1.0000 -1.0000 3715955 1582479518.00 151.4803 59.9829 32.0000 1.9910 1.9933 418.9229 419.5123 0.0881 -1.0000 -1.0000 3716025 1582479518.10 151.4803 59.9829 32.0000 1.9932 1.9955 418.9257 419.5135 0.0881 -1.0000 -1.0000 3716084 1582479518.20 151.4803 59.9829 32.0000 1.9936 1.9959 418.7838 419.3726 0.0882 -1.0000 -1.0000 3716155 1582479518.30 151.4166 59.9829 32.0000 1.9945 1.9968 418.7444 419.3342 0.0883 -1.0000 -1.0000 3716214 1582479518.40 151.3370 59.9829 32.0000 1.9938 1.9961 418.5572 419.1456 0.0882 -1.0000 -1.0000 3716284 1582479518.50 151.3370 59.9829 32.0000 1.9927 1.9951 418.6183 419.2062 0.0881 -1.0000 -1.0000 3716354 1582479518.60 151.3370 59.9829 32.0000 1.9913 1.9936 418.6475 419.2366 0.0883 -1.0000 -1.0000 3716414 1582479518.70 151.3370 59.9829 32.0000 1.9930 1.9953 418.6167 419.2059 0.0883 -1.0000 -1.0000 3716484 1582479518.80 151.3370 59.9829 32.0000 1.9934 1.9958 418.7255 419.3159 0.0884 -1.0000 -1.0000 3716554 1582479518.90 151.4399 59.9829 32.0000 1.9927 1.9950 419.0117 419.6019 0.0883 -1.0000 -1.0000 3716614 1582479519.00 151.4399 59.9829 32.0000 1.9928 1.9951 418.9381 419.5294 0.0886 -1.0000 -1.0000 3716684 1582479519.10 151.4399 59.9829 32.0000 1.9917 1.9940 418.8881 419.4789 0.0885 -1.0000 -1.0000 3716754 1582479519.20 151.4399 59.9829 32.0000 1.9918 1.9941 418.7683 419.3581 0.0883 -1.0000 -1.0000 3716814 1582479519.30 151.4399 59.9829 32.0000 1.9932 1.9955 418.6790 419.2696 0.0885 -1.0000 -1.0000 3716884 1582479519.40 151.4187 59.9829 32.0000 1.9927 1.9950 418.8026 419.3935 0.0885 -1.0000 -1.0000 3716954 1582479519.50 151.4055 59.9829 32.0000 1.9932 1.9956 418.5955 419.1853 0.0883 -1.0000 -1.0000 3717014 1582479519.60 151.4055 59.9829 32.0000 1.9926 1.9949 418.7641 419.3541 0.0883 -1.0000 -1.0000 3717084 1582479519.70 151.4055 59.9829 32.0000 1.9921 1.9944 418.6465 419.2365 0.0885 -1.0000 -1.0000 3717154 1582479519.80 151.4055 59.9829 32.0000 1.9928 1.9951 418.6456 419.2358 0.0884 -1.0000 -1.0000 3717224 1582479519.90 151.4055 59.9829 32.0000 1.9927 1.9950 418.7211 419.3106 0.0883 -1.0000 -1.0000 3717294 1582479520.00 151.4055 59.9829 32.0000 1.9919 1.9942 418.6644 419.2547 0.0885 -1.0000 -1.0000 3717354 1582479520.10 151.4055 59.9829 32.0000 1.9935 1.9958 418.9322 419.5230 0.0884 -1.0000 -1.0000 3717414 1582479520.20 151.4055 59.9829 32.0000 1.9919 1.9942 418.8961 419.4859 0.0883 -1.0000 -1.0000 3717494 1582479520.30 151.4055 59.9829 32.0000 1.9927 1.9950 418.9346 419.5247 0.0884 -1.0000 -1.0000 3717554 1582479520.40 151.4055 59.9829 32.0000 1.9931 1.9954 419.0662 419.6564 0.0883 -1.0000 -1.0000 3717644 1582479520.50 151.4055 59.9829 32.0000 1.9928 1.9951 418.9064 419.4967 0.0883 -1.0000 -1.0000 3717724 1582479520.60 151.4095 59.9819 32.0000 1.9927 1.9950 418.7816 419.3715 0.0884 -1.0000 -1.0000 3717784 1582479520.70 151.4236 59.9787 32.0000 1.9942 1.9965 418.5993 419.1892 0.0884 -1.0000 -1.0000 3717843 1582479520.80 151.4236 59.9787 32.0000 1.9943 1.9966 418.7327 419.3219 0.0882 -1.0000 -1.0000 3717924 1582479520.90 151.4236 59.9787 32.0000 1.9927 1.9950 418.6224 419.2129 0.0887 -1.0000 -1.0000 3718253 1582479521.00 151.4236 59.9787 32.0000 1.9920 1.9943 418.8672 419.4566 0.0883 -1.0000 -1.0000 3718313 1582479521.10 151.4236 59.9787 32.0000 1.9918 1.9941 419.1472 419.7379 0.0884 -1.0000 -1.0000 3718383 1582479521.20 151.5241 59.9787 32.0000 1.9918 1.9941 418.9767 419.5662 0.0882 -1.0000 -1.0000 3718453 1582479521.30 151.5241 59.9787 32.0000 1.9927 1.9950 418.9946 419.5845 0.0883 -1.0000 -1.0000 3718543 1582479521.40 151.5241 59.9787 32.0000 1.9931 1.9954 418.6588 419.2486 0.0883 -1.0000 -1.0000 3718633 1582479521.50 151.5241 59.9787 32.0000 1.9932 1.9955 418.7532 419.3432 0.0884 -1.0000 -1.0000 3718703 1582479521.60 151.5241 59.9787 32.0000 1.9933 1.9956 418.6153 419.2041 0.0882 -1.0000 -1.0000 3718773 1582479521.70 151.5177 59.9787 32.0000 1.9926 1.9949 418.7053 419.2934 0.0881 -1.0000 -1.0000 3718833 1582479521.80 151.5112 59.9787 32.0000 1.9921 1.9944 418.6771 419.2659 0.0882 -1.0000 -1.0000 3718893 1582479521.90 151.5112 59.9787 32.0000 1.9918 1.9941 418.7621 419.3513 0.0881 -1.0000 -1.0000 3719143 1582479522.00 151.5112 59.9787 32.0000 1.9913 1.9936 418.7824 419.3695 0.0880 -1.0000 -1.0000 3719213 1582479522.10 151.5112 59.9787 32.0000 1.9939 1.9962 418.9717 419.5616 0.0883 -1.0000 -1.0000 3719273 1582479522.20 151.5112 59.9787 32.0000 1.9928 1.9951 419.0749 419.6639 0.0882 -1.0000 -1.0000 3719343 1582479522.30 151.6042 59.9787 32.0000 1.9923 1.9946 418.9406 419.5306 0.0883 -1.0000 -1.0000 3719403 1582479522.40 151.6042 59.9787 32.0000 1.9915 1.9938 418.8144 419.4033 0.0882 -1.0000 -1.0000 3719633 1582479522.50 151.6042 59.9787 32.0000 1.9935 1.9958 418.5841 419.1731 0.0883 -1.0000 -1.0000 3719712 1582479522.60 151.6042 59.9787 32.0000 1.9925 1.9948 418.7360 419.3242 0.0881 -1.0000 -1.0000 3719773 1582479522.70 151.6042 59.9787 32.0000 1.9940 1.9963 418.9573 419.5456 0.0881 -1.0000 -1.0000 3719832 1582479522.80 151.6042 59.9787 32.0000 1.9924 1.9947 419.0721 419.6614 0.0882 -1.0000 -1.0000 3719902 1582479522.90 151.5437 59.9787 32.0000 1.9920 1.9943 418.9593 419.5483 0.0881 -1.0000 -1.0000 3720852 1582479523.00 151.5437 59.9787 32.0000 1.9912 1.9935 418.8973 419.4855 0.0882 -1.0000 -1.0000 3720912 1582479523.10 151.5437 59.9787 32.0000 1.9890 1.9913 418.9129 419.5020 0.0882 -1.0000 -1.0000 3720982 1582479523.20 151.5437 59.9787 32.0000 1.9929 1.9952 418.8123 419.4013 0.0882 -1.0000 -1.0000 3721052 1582479523.30 151.5437 59.9787 32.0000 1.9938 1.9961 418.8463 419.4359 0.0884 -1.0000 -1.0000 3721122 1582479523.40 151.6062 59.9787 32.0000 1.9938 1.9961 418.6420 419.2297 0.0881 -1.0000 -1.0000 3721182 1582479523.50 151.6062 59.9787 32.0000 1.9938 1.9961 418.6790 419.2674 0.0882 -1.0000 -1.0000 3721252 1582479523.60 151.6062 59.9787 32.0000 1.9923 1.9946 418.9106 419.4994 0.0881 -1.0000 -1.0000 3721322 1582479523.70 151.6062 59.9787 32.0000 1.9917 1.9940 418.8961 419.4847 0.0881 -1.0000 -1.0000 3721382 1582479523.80 151.6062 59.9787 32.0000 1.9925 1.9948 419.1046 419.6934 0.0882 -1.0000 -1.0000 3721452 1582479523.90 151.6042 59.9787 32.0000 1.9925 1.9949 419.1476 419.7374 0.0883 -1.0000 -1.0000 3721522 1582479524.00 151.5947 59.9787 32.0000 1.9934 1.9957 418.9316 419.5201 0.0882 -1.0000 -1.0000 3721582 1582479524.10 151.5947 59.9787 32.0000 1.9933 1.9956 418.7269 419.3166 0.0884 -1.0000 -1.0000 3721692 1582479524.20 151.5947 59.9787 32.0000 1.9934 1.9957 418.6853 419.2748 0.0883 -1.0000 -1.0000 3721762 1582479524.30 151.5947 59.9787 32.0000 1.9936 1.9959 418.5671 419.1564 0.0883 -1.0000 -1.0000 3721821 1582479524.40 151.5947 59.9787 32.0000 1.9935 1.9958 418.6700 419.2582 0.0881 -1.0000 -1.0000 3721891 1582479524.50 151.5817 59.9790 32.0000 1.9918 1.9941 418.9547 419.5432 0.0882 -1.0000 -1.0000 3721962 1582479524.60 151.5817 59.9790 32.0000 1.9920 1.9944 418.8011 419.3912 0.0885 -1.0000 -1.0000 3722021 1582479524.70 151.5817 59.9790 32.0000 1.9944 1.9968 418.6144 419.2037 0.0882 -1.0000 -1.0000 3722091 1582479524.80 151.5817 59.9790 32.0000 1.9929 1.9952 418.7521 419.3407 0.0882 -1.0000 -1.0000 3722161 1582479524.90 151.5817 59.9790 32.0000 1.9930 1.9953 418.6858 419.2746 0.0881 -1.0000 -1.0000 3722221 1582479525.00 151.5817 59.9790 32.0000 1.9925 1.9948 418.4069 418.9945 0.0881 -1.0000 -1.0000 3722291 1582479525.10 151.5817 59.9790 32.0000 1.9937 1.9960 418.6646 419.2524 0.0881 -1.0000 -1.0000 3722361 1582479525.20 151.5817 59.9790 32.0000 1.9920 1.9943 418.8745 419.4630 0.0881 -1.0000 -1.0000 3722421 1582479525.30 151.5817 59.9790 32.0000 1.9920 1.9943 419.0222 419.6119 0.0883 -1.0000 -1.0000 3722501 1582479525.40 151.5817 59.9790 32.0000 1.9927 1.9950 418.7851 419.3732 0.0880 -1.0000 -1.0000 3722571 1582479525.50 151.5817 59.9790 32.0000 1.9936 1.9959 418.6868 419.2740 0.0880 -1.0000 -1.0000 3722841 1582479525.60 151.7946 59.9790 32.0000 1.9934 1.9957 418.5631 419.1504 0.0879 -1.0000 -1.0000 3722911 1582479525.70 151.7946 59.9790 32.0000 1.9936 1.9959 418.6513 419.2383 0.0881 -1.0000 -1.0000 3722971 1582479525.80 151.7946 59.9790 32.0000 1.9931 1.9954 418.8164 419.4043 0.0881 -1.0000 -1.0000 3723041 1582479525.90 151.7946 59.9790 32.0000 1.9933 1.9956 419.0351 419.6233 0.0880 -1.0000 -1.0000 3723111 1582479526.00 151.7946 59.9790 32.0000 1.9928 1.9951 419.0359 419.6237 0.0880 -1.0000 -1.0000 3723431 1582479526.10 151.7644 59.9790 32.0000 1.9927 1.9950 418.8224 419.4098 0.0880 -1.0000 -1.0000 3723501 1582479526.20 151.6132 59.9790 32.0000 1.9912 1.9935 419.0265 419.6139 0.0879 -1.0000 -1.0000 3723590 1582479526.30 151.6132 59.9790 32.0000 1.9924 1.9947 418.9600 419.5475 0.0880 -1.0000 -1.0000 3723661 1582479526.40 151.6132 59.9790 32.0000 1.9931 1.9954 418.8176 419.4043 0.0879 -1.0000 -1.0000 3723720 1582479526.50 151.6132 59.9790 32.0000 1.9941 1.9964 418.6795 419.2662 0.0879 -1.0000 -1.0000 3723910 1582479526.60 151.6132 59.9790 32.0000 1.9935 1.9958 418.4394 419.0269 0.0881 -1.0000 -1.0000 3723970 1582479526.70 151.5740 59.9790 32.0000 1.9939 1.9962 418.6064 419.1940 0.0881 -1.0000 -1.0000 3724040 1582479526.80 151.5590 59.9790 32.0000 1.9932 1.9955 418.7749 419.3634 0.0881 -1.0000 -1.0000 3724110 1582479526.90 151.5590 59.9790 32.0000 1.9928 1.9951 419.0342 419.6224 0.0880 -1.0000 -1.0000 3724170 1582479527.00 151.5590 59.9790 32.0000 1.9924 1.9947 418.9672 419.5555 0.0881 -1.0000 -1.0000 3724350 1582479527.10 151.5590 59.9790 32.0000 1.9905 1.9928 418.8862 419.4730 0.0878 -1.0000 -1.0000 3724420 1582479527.20 151.5590 59.9790 32.0000 1.9922 1.9945 418.9087 419.4948 0.0878 -1.0000 -1.0000 3724480 1582479527.30 151.3747 59.9790 32.0000 1.9925 1.9948 418.8550 419.4427 0.0880 -1.0000 -1.0000 3724560 1582479527.40 151.3747 59.9790 32.0000 1.9929 1.9952 418.9121 419.4996 0.0879 -1.0000 -1.0000 3724620 1582479527.50 151.3747 59.9790 32.0000 1.9913 1.9936 418.7431 419.3302 0.0880 -1.0000 -1.0000 3725270 1582479527.60 151.3747 59.9790 32.0000 1.9913 1.9936 418.7607 419.3484 0.0881 -1.0000 -1.0000 3725350 1582479527.70 151.3747 59.9790 32.0000 1.9918 1.9941 418.7828 419.3700 0.0880 -1.0000 -1.0000 3725410 1582479527.80 151.3752 59.9790 32.0000 1.9911 1.9934 418.9636 419.5516 0.0880 -1.0000 -1.0000 3725470 1582479527.90 151.3754 59.9790 32.0000 1.9915 1.9938 418.8835 419.4711 0.0880 -1.0000 -1.0000 3725550 1582479528.00 151.3754 59.9790 32.0000 1.9936 1.9959 418.8014 419.3880 0.0878 -1.0000 -1.0000 3726309 1582479528.10 151.3754 59.9790 32.0000 1.9919 1.9942 418.8303 419.4175 0.0879 -1.0000 -1.0000 3726369 1582479528.20 151.3754 59.9790 32.0000 1.9932 1.9955 418.9072 419.4942 0.0879 -1.0000 -1.0000 3726449 1582479528.30 151.3754 59.9790 32.0000 1.9936 1.9959 418.6694 419.2560 0.0879 -1.0000 -1.0000 3726509 1582479528.40 151.6166 59.9790 32.0000 1.9939 1.9962 418.6303 419.2180 0.0880 -1.0000 -1.0000 3726569 1582479528.50 151.6166 59.9790 32.0000 1.9949 1.9972 418.6315 419.2196 0.0882 -1.0000 -1.0000 3726649 1582479528.60 151.6166 59.9790 32.0000 1.9939 1.9962 418.6504 419.2374 0.0879 -1.0000 -1.0000 3726709 1582479528.70 151.6166 59.9790 32.0000 1.9925 1.9948 418.7031 419.2899 0.0880 -1.0000 -1.0000 3726769 1582479528.80 151.6166 59.9790 32.0000 1.9914 1.9937 418.6875 419.2755 0.0881 -1.0000 -1.0000 3726839 1582479528.90 151.6166 59.9790 32.0000 1.9926 1.9949 418.7394 419.3256 0.0879 -1.0000 -1.0000 3726909 1582479529.00 151.4377 59.9790 32.0000 1.9921 1.9944 418.8326 419.4208 0.0882 -1.0000 -1.0000 3726969 1582479529.10 151.3317 59.9790 32.0000 1.9935 1.9958 418.9807 419.5699 0.0882 -1.0000 -1.0000 3727039 1582479529.20 151.3317 59.9790 32.0000 1.9920 1.9943 418.9328 419.5198 0.0880 -1.0000 -1.0000 3727109 1582479529.30 151.3317 59.9790 32.0000 1.9926 1.9950 418.8056 419.3936 0.0880 -1.0000 -1.0000 3727179 1582479529.40 151.3317 59.9790 32.0000 1.9923 1.9946 418.7201 419.3075 0.0880 -1.0000 -1.0000 3727239 1582479529.50 151.3317 59.9790 32.0000 1.9914 1.9937 418.5455 419.1309 0.0877 -1.0000 -1.0000 3727308 1582479529.60 151.3821 59.9795 32.0000 1.9923 1.9946 418.6254 419.2118 0.0879 -1.0000 -1.0000 3727378 1582479529.70 151.3821 59.9795 32.0000 1.9925 1.9948 418.7620 419.3494 0.0879 -1.0000 -1.0000 3727449 1582479529.80 151.3821 59.9795 32.0000 1.9916 1.9939 418.6093 419.1958 0.0879 -1.0000 -1.0000 3727508 1582479529.90 151.3821 59.9795 32.0000 1.9928 1.9951 418.7024 419.2888 0.0878 -1.0000 -1.0000 3727578 1582479530.00 151.3821 59.9795 32.0000 1.9931 1.9954 418.6720 419.2590 0.0880 -1.0000 -1.0000 3727639 1582479530.10 151.3821 59.9795 32.0000 1.9922 1.9945 418.7402 419.3270 0.0878 -1.0000 -1.0000 3727708 1582479530.20 151.3821 59.9795 32.0000 1.9916 1.9939 418.7949 419.3809 0.0878 -1.0000 -1.0000 3727778 1582479530.30 151.3821 59.9795 32.0000 1.9922 1.9945 418.8877 419.4741 0.0879 -1.0000 -1.0000 3727838 1582479530.40 151.3821 59.9795 32.0000 1.9914 1.9936 418.7840 419.3703 0.0878 -1.0000 -1.0000 3727898 1582479530.50 151.3821 59.9795 32.0000 1.9920 1.9943 418.7742 419.3595 0.0877 -1.0000 -1.0000 3727978 1582479530.60 151.3821 59.9795 32.0000 1.9923 1.9946 418.7674 419.3527 0.0876 -1.0000 -1.0000 3728038 1582479530.70 151.3821 59.9795 32.0000 1.9930 1.9953 418.8248 419.4094 0.0875 -1.0000 -1.0000 3728098 1582479530.80 151.6371 59.9795 32.0000 1.9928 1.9951 418.6289 419.2146 0.0877 -1.0000 -1.0000 3728168 1582479530.90 151.6371 59.9795 32.0000 1.9933 1.9956 418.7517 419.3366 0.0877 -1.0000 -1.0000 3728238 1582479531.00 151.6141 59.9795 32.0000 1.9926 1.9949 418.8488 419.4339 0.0876 -1.0000 -1.0000 3728298 1582479531.10 151.4449 59.9795 32.0000 1.9931 1.9954 418.7608 419.3454 0.0877 -1.0000 -1.0000 3729028 1582479531.20 151.4449 59.9795 32.0000 1.9925 1.9947 418.9074 419.4935 0.0877 -1.0000 -1.0000 3729098 1582479531.30 151.4449 59.9795 32.0000 1.9920 1.9943 418.8953 419.4815 0.0878 -1.0000 -1.0000 3729168 1582479531.40 151.4449 59.9795 32.0000 1.9936 1.9958 419.0994 419.6857 0.0877 -1.0000 -1.0000 3729228 1582479531.50 151.4449 59.9795 32.0000 1.9932 1.9955 418.9543 419.5401 0.0878 -1.0000 -1.0000 3729287 1582479531.60 151.4449 59.9795 32.0000 1.9934 1.9957 418.8594 419.4461 0.0879 -1.0000 -1.0000 3729367 1582479531.70 151.4449 59.9795 32.0000 1.9930 1.9953 418.7992 419.3859 0.0878 -1.0000 -1.0000 3729428 1582479531.80 151.4449 59.9795 32.0000 1.9937 1.9960 418.8174 419.4034 0.0878 -1.0000 -1.0000 3729487 1582479531.90 151.4449 59.9795 32.0000 1.9940 1.9963 418.6563 419.2426 0.0879 -1.0000 -1.0000 3729567 1582479532.00 151.4150 59.9795 32.0000 1.9948 1.9971 418.7703 419.3568 0.0878 -1.0000 -1.0000 3729627 1582479532.10 151.4150 59.9795 32.0000 1.9939 1.9962 418.9551 419.5409 0.0877 -1.0000 -1.0000 3729687 1582479532.20 151.4150 59.9795 32.0000 1.9945 1.9968 418.8240 419.4101 0.0878 -1.0000 -1.0000 3729767 1582479532.30 151.4150 59.9795 32.0000 1.9928 1.9951 418.8791 419.4645 0.0876 -1.0000 -1.0000 3729827 1582479532.40 151.4150 59.9795 32.0000 1.9918 1.9941 418.9415 419.5270 0.0877 -1.0000 -1.0000 3729887 1582479532.50 151.4380 59.9795 32.0000 1.9916 1.9939 418.8704 419.4566 0.0878 -1.0000 -1.0000 3729967 1582479532.60 151.4771 59.9795 32.0000 1.9941 1.9964 418.8249 419.4102 0.0876 -1.0000 -1.0000 3730097 1582479532.70 151.4771 59.9795 32.0000 1.9943 1.9966 418.5428 419.1264 0.0876 -1.0000 -1.0000 3730167 1582479532.80 151.4771 59.9795 32.0000 1.9942 1.9965 418.7058 419.2918 0.0878 -1.0000 -1.0000 3730237 1582479532.90 151.4771 59.9795 32.0000 1.9940 1.9963 418.7070 419.2924 0.0877 -1.0000 -1.0000 3730297 1582479533.00 151.4771 59.9795 32.0000 1.9953 1.9976 418.9406 419.5266 0.0877 -1.0000 -1.0000 3730357 1582479533.10 151.4771 59.9795 32.0000 1.9923 1.9946 419.0680 419.6540 0.0877 -1.0000 -1.0000 3730607 1582479533.20 151.4771 59.9795 32.0000 1.9927 1.9950 419.1768 419.7624 0.0876 -1.0000 -1.0000 3730667 1582479533.30 151.4771 59.9795 32.0000 1.9930 1.9953 418.9455 419.5314 0.0878 -1.0000 -1.0000 3730747 1582479533.40 151.4771 59.9795 32.0000 1.9948 1.9971 418.9386 419.5251 0.0877 -1.0000 -1.0000 3730807 1582479533.50 151.4771 59.9795 32.0000 1.9930 1.9953 419.0390 419.6260 0.0879 -1.0000 -1.0000 3730867 1582479533.60 151.4098 59.9795 32.0000 1.9926 1.9949 419.1477 419.7355 0.0880 -1.0000 -1.0000 3731106 1582479533.70 151.2913 59.9795 32.0000 1.9908 1.9931 418.9521 419.5403 0.0880 -1.0000 -1.0000 3731167 1582479533.80 151.2913 59.9795 32.0000 1.9915 1.9938 418.8640 419.4514 0.0880 -1.0000 -1.0000 3731236 1582479533.90 151.2913 59.9795 32.0000 1.9923 1.9946 418.7757 419.3628 0.0879 -1.0000 -1.0000 3731306 1582479534.00 151.2913 59.9795 32.0000 1.9920 1.9943 418.8236 419.4104 0.0879 -1.0000 -1.0000 3731376 1582479534.10 151.2913 59.9795 32.0000 1.9942 1.9965 418.6101 419.1969 0.0879 -1.0000 -1.0000 3731436 1582479534.20 151.5537 59.9795 32.0000 1.9926 1.9949 418.5968 419.1834 0.0880 -1.0000 -1.0000 3731636 1582479534.30 151.5537 59.9795 32.0000 1.9923 1.9946 418.6503 419.2365 0.0878 -1.0000 -1.0000 3731696 1582479534.40 151.5537 59.9795 32.0000 1.9923 1.9946 418.9411 419.5283 0.0879 -1.0000 -1.0000 3731756 1582479534.50 151.5537 59.9795 32.0000 1.9930 1.9953 418.8244 419.4114 0.0880 -1.0000 -1.0000 3731826 1582479534.60 151.5537 59.9795 32.0000 1.9936 1.9959 418.6302 419.2166 0.0878 -1.0000 -1.0000 3731896 1582479534.70 151.5537 59.9795 32.0000 1.9924 1.9947 418.6070 419.1926 0.0878 -1.0000 -1.0000 3732166 1582479534.80 151.5117 59.9812 32.0000 1.9934 1.9957 418.5608 419.1461 0.0877 -1.0000 -1.0000 3732236 1582479534.90 151.5117 59.9812 32.0000 1.9927 1.9950 418.5102 419.0952 0.0877 -1.0000 -1.0000 3732306 1582479535.00 151.5117 59.9812 32.0000 1.9949 1.9972 418.6333 419.2191 0.0878 -1.0000 -1.0000 3732366 1582479535.10 151.5117 59.9812 32.0000 1.9933 1.9956 418.5205 419.1043 0.0874 -1.0000 -1.0000 3732436 1582479535.20 151.5117 59.9812 32.0000 1.9925 1.9948 418.8433 419.4282 0.0876 -1.0000 -1.0000 3733185 1582479535.30 151.4979 59.9812 32.0000 1.9922 1.9945 419.0655 419.6501 0.0874 -1.0000 -1.0000 3733255 1582479535.40 151.4979 59.9812 32.0000 1.9930 1.9952 419.1013 419.6862 0.0875 -1.0000 -1.0000 3733325 1582479535.50 151.4979 59.9812 32.0000 1.9931 1.9954 419.0287 419.6133 0.0875 -1.0000 -1.0000 3733385 1582479535.60 151.4979 59.9812 32.0000 1.9938 1.9961 418.6636 419.2470 0.0873 -1.0000 -1.0000 3733455 1582479535.70 151.4979 59.9812 32.0000 1.9934 1.9957 418.7155 419.2998 0.0875 -1.0000 -1.0000 3733525 1582479535.80 151.4841 59.9812 32.0000 1.9917 1.9940 418.7709 419.3549 0.0875 -1.0000 -1.0000 3733585 1582479535.90 151.4107 59.9812 32.0000 1.9921 1.9944 418.9776 419.5623 0.0876 -1.0000 -1.0000 3733665 1582479536.00 151.4107 59.9812 32.0000 1.9921 1.9944 418.9576 419.5428 0.0876 -1.0000 -1.0000 3733725 1582479536.10 151.4107 59.9812 32.0000 1.9922 1.9945 418.9942 419.5810 0.0879 -1.0000 -1.0000 3733785 1582479536.20 151.4107 59.9812 32.0000 1.9924 1.9947 419.0812 419.6661 0.0876 -1.0000 -1.0000 3733855 1582479536.30 151.4107 59.9812 32.0000 1.9939 1.9962 418.9631 419.5484 0.0876 -1.0000 -1.0000 3733925 1582479536.40 151.4107 59.9812 32.0000 1.9929 1.9952 418.6594 419.2441 0.0876 -1.0000 -1.0000 3733985 1582479536.50 151.5381 59.9812 32.0000 1.9927 1.9950 418.5105 419.0962 0.0878 -1.0000 -1.0000 3734055 1582479536.60 151.5381 59.9812 32.0000 1.9926 1.9949 418.6280 419.2134 0.0877 -1.0000 -1.0000 3734115 1582479536.70 151.5381 59.9812 32.0000 1.9929 1.9952 418.9283 419.5139 0.0877 -1.0000 -1.0000 3734345 1582479536.80 151.5381 59.9812 32.0000 1.9936 1.9959 418.8035 419.3894 0.0878 -1.0000 -1.0000 3734425 1582479536.90 151.5381 59.9812 32.0000 1.9937 1.9960 418.8898 419.4763 0.0878 -1.0000 -1.0000 3734485 1582479537.00 151.5381 59.9812 32.0000 1.9942 1.9965 418.7629 419.3493 0.0878 -1.0000 -1.0000 3734545 1582479537.10 151.5205 59.9812 32.0000 1.9958 1.9981 418.7005 419.2867 0.0879 -1.0000 -1.0000 3734615 1582479537.20 151.3746 59.9812 32.0000 1.9932 1.9955 418.6322 419.2189 0.0879 -1.0000 -1.0000 3734994 1582479537.30 151.3746 59.9812 32.0000 1.9933 1.9956 418.5674 419.1535 0.0878 -1.0000 -1.0000 3735075 1582479537.40 151.3746 59.9812 32.0000 1.9940 1.9963 418.6076 419.1940 0.0879 -1.0000 -1.0000 3735135 1582479537.50 151.3746 59.9812 32.0000 1.9916 1.9939 418.7329 419.3199 0.0879 -1.0000 -1.0000 3735194 1582479537.60 151.3746 59.9812 32.0000 1.9925 1.9948 418.9424 419.5302 0.0880 -1.0000 -1.0000 3735264 1582479537.70 151.3563 59.9812 32.0000 1.9926 1.9949 418.8089 419.3954 0.0878 -1.0000 -1.0000 3735334 1582479537.80 151.3563 59.9812 32.0000 1.9918 1.9940 418.9200 419.5076 0.0880 -1.0000 -1.0000 3735394 1582479537.90 151.3563 59.9812 32.0000 1.9930 1.9953 418.9298 419.5170 0.0880 -1.0000 -1.0000 3735464 1582479538.00 151.3563 59.9812 32.0000 1.9942 1.9965 418.9411 419.5295 0.0881 -1.0000 -1.0000 3735524 1582479538.10 151.3563 59.9812 32.0000 1.9925 1.9948 418.5801 419.1663 0.0878 -1.0000 -1.0000 3735594 1582479538.20 151.3563 59.9812 32.0000 1.9937 1.9960 418.4646 419.0507 0.0879 -1.0000 -1.0000 3735664 1582479538.30 151.3563 59.9812 32.0000 1.9952 1.9975 418.5284 419.1150 0.0879 -1.0000 -1.0000 3735724 1582479538.40 151.5673 59.9812 32.0000 1.9952 1.9975 418.7574 419.3442 0.0879 -1.0000 -1.0000 3735784 1582479538.50 151.5673 59.9812 32.0000 1.9935 1.9958 419.0744 419.6618 0.0879 -1.0000 -1.0000 3735864 1582479538.60 151.5673 59.9812 32.0000 1.9937 1.9960 419.0791 419.6676 0.0881 -1.0000 -1.0000 3735924 1582479538.70 151.5673 59.9812 32.0000 1.9946 1.9969 419.1293 419.7188 0.0883 -1.0000 -1.0000 3735984 1582479538.80 151.5673 59.9812 32.0000 1.9926 1.9949 418.9577 419.5458 0.0881 -1.0000 -1.0000 3736434 1582479538.90 151.4117 59.9812 32.0000 1.9930 1.9953 418.4747 419.0630 0.0882 -1.0000 -1.0000 3736494 1582479539.00 151.4117 59.9812 32.0000 1.9940 1.9963 418.4460 419.0340 0.0882 -1.0000 -1.0000 3736564 1582479539.10 151.4117 59.9812 32.0000 1.9936 1.9959 418.4877 419.0758 0.0882 -1.0000 -1.0000 3736634 1582479539.20 151.4117 59.9812 32.0000 1.9930 1.9953 418.8259 419.4145 0.0881 -1.0000 -1.0000 3736704 1582479539.30 151.4117 59.9812 32.0000 1.9938 1.9961 419.0782 419.6666 0.0881 -1.0000 -1.0000 3736774 1582479539.40 151.4117 59.9812 32.0000 1.9926 1.9949 419.0512 419.6390 0.0879 -1.0000 -1.0000 3736833 1582479539.50 151.4960 59.9812 32.0000 1.9915 1.9937 418.9330 419.5207 0.0881 -1.0000 -1.0000 3736893 1582479539.60 151.4960 59.9812 32.0000 1.9930 1.9953 418.7040 419.2918 0.0880 -1.0000 -1.0000 3736974 1582479539.70 151.4960 59.9812 32.0000 1.9951 1.9974 418.5980 419.1844 0.0879 -1.0000 -1.0000 3737033 1582479539.80 151.4960 59.9812 32.0000 1.9946 1.9969 418.6673 419.2539 0.0879 -1.0000 -1.0000 3737093 1582479539.90 151.4960 59.9812 32.0000 1.9945 1.9968 418.7218 419.3080 0.0879 -1.0000 -1.0000 3737163 1582479540.00 151.4960 59.9812 32.0000 1.9927 1.9950 419.1621 419.7500 0.0879 -1.0000 -1.0000 3737233 1582479540.10 151.4261 59.9818 32.0000 1.9936 1.9958 418.8925 419.4789 0.0878 -1.0000 -1.0000 3737293 1582479540.20 151.4261 59.9818 32.0000 1.9926 1.9949 418.7021 419.2880 0.0877 -1.0000 -1.0000 3737363 1582479540.30 151.4261 59.9818 32.0000 1.9921 1.9944 418.6410 419.2266 0.0878 -1.0000 -1.0000 3737593 1582479540.40 151.4261 59.9818 32.0000 1.9929 1.9952 418.6906 419.2774 0.0879 -1.0000 -1.0000 3737663 1582479540.50 151.4261 59.9818 32.0000 1.9940 1.9963 418.6667 419.2526 0.0878 -1.0000 -1.0000 3737733 1582479540.60 151.4261 59.9818 32.0000 1.9928 1.9951 418.7459 419.3324 0.0879 -1.0000 -1.0000 3737793 1582479540.70 151.4472 59.9818 32.0000 1.9925 1.9948 419.0883 419.6751 0.0878 -1.0000 -1.0000 3737863 1582479540.80 151.5646 59.9818 32.0000 1.9930 1.9953 419.1527 419.7391 0.0877 -1.0000 -1.0000 3738702 1582479540.90 151.5646 59.9818 32.0000 1.9922 1.9945 419.0853 419.6709 0.0877 -1.0000 -1.0000 3738763 1582479541.00 151.5646 59.9818 32.0000 1.9924 1.9947 418.9082 419.4943 0.0878 -1.0000 -1.0000 3738822 1582479541.10 151.5646 59.9818 32.0000 1.9936 1.9959 418.5227 419.1083 0.0878 -1.0000 -1.0000 3738902 1582479541.20 151.5646 59.9818 32.0000 1.9936 1.9959 418.6880 419.2735 0.0877 -1.0000 -1.0000 3738962 1582479541.30 151.3135 59.9818 32.0000 1.9918 1.9941 418.7264 419.3127 0.0878 -1.0000 -1.0000 3739102 1582479541.40 151.3135 59.9818 32.0000 1.9922 1.9945 418.6541 419.2401 0.0878 -1.0000 -1.0000 3739172 1582479541.50 151.3135 59.9818 32.0000 1.9923 1.9946 418.8507 419.4381 0.0881 -1.0000 -1.0000 3739232 1582479541.60 151.3135 59.9818 32.0000 1.9909 1.9932 418.8215 419.4080 0.0878 -1.0000 -1.0000 3739302 1582479541.70 151.3135 59.9818 32.0000 1.9919 1.9942 418.8198 419.4061 0.0878 -1.0000 -1.0000 3739362 1582479541.80 151.3839 59.9818 32.0000 1.9924 1.9947 418.8228 419.4081 0.0876 -1.0000 -1.0000 3739592 1582479541.90 151.4665 59.9818 32.0000 1.9905 1.9928 418.9070 419.4935 0.0878 -1.0000 -1.0000 3739662 1582479542.00 151.4665 59.9818 32.0000 1.9923 1.9946 418.7483 419.3346 0.0878 -1.0000 -1.0000 3739722 1582479542.10 151.4665 59.9818 32.0000 1.9923 1.9946 418.9230 419.5096 0.0880 -1.0000 -1.0000 3739792 1582479542.20 151.4665 59.9818 32.0000 1.9913 1.9936 418.8340 419.4229 0.0881 -1.0000 -1.0000 3739862 1582479542.30 151.4665 59.9818 32.0000 1.9923 1.9946 419.0489 419.6367 0.0880 -1.0000 -1.0000 3739932 1582479542.40 151.4089 59.9818 32.0000 1.9916 1.9939 418.9184 419.5053 0.0878 -1.0000 -1.0000 3739992 1582479542.50 151.4089 59.9818 32.0000 1.9927 1.9950 418.8714 419.4584 0.0880 -1.0000 -1.0000 3740062 1582479542.60 151.4089 59.9818 32.0000 1.9926 1.9949 418.7942 419.3819 0.0880 -1.0000 -1.0000 3740122 1582479542.70 151.4089 59.9818 32.0000 1.9934 1.9957 418.8382 419.4266 0.0882 -1.0000 -1.0000 3740192 1582479542.80 151.4089 59.9818 32.0000 1.9913 1.9936 418.8191 419.4078 0.0881 -1.0000 -1.0000 3740422 1582479542.90 151.5486 59.9818 32.0000 1.9922 1.9945 418.6637 419.2507 0.0880 -1.0000 -1.0000 3740492 1582479543.00 151.5652 59.9818 32.0000 1.9936 1.9960 418.5923 419.1803 0.0881 -1.0000 -1.0000 3740552 1582479543.10 151.5652 59.9818 32.0000 1.9934 1.9957 418.6331 419.2218 0.0882 -1.0000 -1.0000 3740621 1582479543.20 151.5652 59.9818 32.0000 1.9947 1.9970 418.7112 419.3008 0.0883 -1.0000 -1.0000 3740691 1582479543.30 151.5652 59.9818 32.0000 1.9920 1.9943 418.7675 419.3574 0.0884 -1.0000 -1.0000 3740772 1582479543.40 151.5652 59.9818 32.0000 1.9931 1.9954 418.8591 419.4488 0.0883 -1.0000 -1.0000 3740971 1582479543.50 151.8007 59.9818 32.0000 1.9925 1.9948 418.9413 419.5319 0.0885 -1.0000 -1.0000 3741031 1582479543.60 151.8007 59.9818 32.0000 1.9927 1.9950 419.0677 419.6592 0.0885 -1.0000 -1.0000 3741111 1582479543.70 151.8007 59.9818 32.0000 1.9921 1.9944 418.9058 419.4963 0.0884 -1.0000 -1.0000 3741171 1582479543.80 151.8007 59.9818 32.0000 1.9924 1.9947 419.0135 419.6042 0.0884 -1.0000 -1.0000 3741361 1582479543.90 151.8007 59.9818 32.0000 1.9942 1.9965 418.8357 419.4270 0.0886 -1.0000 -1.0000 3741441 1582479544.00 151.8007 59.9818 32.0000 1.9937 1.9961 418.4875 419.0771 0.0884 -1.0000 -1.0000 3741501 1582479544.10 151.8007 59.9818 32.0000 1.9927 1.9951 418.6122 419.2021 0.0884 -1.0000 -1.0000 3741561 1582479544.20 151.5442 59.9818 32.0000 1.9928 1.9951 418.7518 419.3404 0.0882 -1.0000 -1.0000 3741641 1582479544.30 151.5442 59.9818 32.0000 1.9929 1.9952 418.8109 419.4001 0.0883 -1.0000 -1.0000 3741701 1582479544.40 151.5442 59.9818 32.0000 1.9929 1.9953 419.0330 419.6236 0.0884 -1.0000 -1.0000 3742431 1582479544.50 151.5442 59.9818 32.0000 1.9913 1.9936 418.9610 419.5509 0.0883 -1.0000 -1.0000 3742510 1582479544.60 151.5442 59.9818 32.0000 1.9918 1.9941 418.9354 419.5248 0.0883 -1.0000 -1.0000 3742580 1582479544.70 151.5431 59.9819 32.0000 1.9941 1.9964 418.8100 419.3981 0.0881 -1.0000 -1.0000 3742641 1582479544.80 151.5429 59.9819 32.0000 1.9934 1.9957 418.7979 419.3863 0.0881 -1.0000 -1.0000 3742710 1582479544.90 151.5429 59.9819 32.0000 1.9938 1.9961 418.5642 419.1514 0.0880 -1.0000 -1.0000 3742770 1582479545.00 151.5429 59.9819 32.0000 1.9932 1.9955 418.6169 419.2044 0.0880 -1.0000 -1.0000 3742840 1582479545.10 151.5429 59.9819 32.0000 1.9933 1.9956 418.6075 419.1945 0.0880 -1.0000 -1.0000 3742910 1582479545.20 151.5429 59.9819 32.0000 1.9941 1.9964 418.6714 419.2584 0.0878 -1.0000 -1.0000 3742970 1582479545.30 151.4242 59.9819 32.0000 1.9919 1.9942 418.8755 419.4626 0.0880 -1.0000 -1.0000 3743040 1582479545.40 151.4242 59.9819 32.0000 1.9921 1.9944 418.7756 419.3620 0.0878 -1.0000 -1.0000 3743570 1582479545.50 151.4242 59.9819 32.0000 1.9917 1.9940 418.9586 419.5445 0.0879 -1.0000 -1.0000 3743640 1582479545.60 151.4242 59.9819 32.0000 1.9917 1.9940 419.0125 419.6002 0.0880 -1.0000 -1.0000 3743710 1582479545.70 151.4242 59.9819 32.0000 1.9922 1.9945 418.8637 419.4509 0.0880 -1.0000 -1.0000 3743770 1582479545.80 151.4242 59.9819 32.0000 1.9917 1.9940 418.8194 419.4068 0.0879 -1.0000 -1.0000 3743830 1582479545.90 151.2545 59.9819 32.0000 1.9909 1.9932 418.8024 419.3896 0.0880 -1.0000 -1.0000 3743910 1582479546.00 151.2545 59.9819 32.0000 1.9918 1.9941 418.9305 419.5187 0.0881 -1.0000 -1.0000 3743970 1582479546.10 151.2545 59.9819 32.0000 1.9926 1.9949 418.8613 419.4504 0.0882 -1.0000 -1.0000 3744040 1582479546.20 151.2545 59.9819 32.0000 1.9915 1.9938 418.7556 419.3451 0.0883 -1.0000 -1.0000 3744110 1582479546.30 151.2545 59.9819 32.0000 1.9921 1.9944 418.8962 419.4845 0.0879 -1.0000 -1.0000 3744170 1582479546.40 151.2545 59.9819 32.0000 1.9915 1.9938 418.7925 419.3813 0.0882 -1.0000 -1.0000 3744230 1582479546.50 151.3821 59.9819 32.0000 1.9900 1.9923 418.7620 419.3498 0.0880 -1.0000 -1.0000 3744309 1582479546.60 151.4486 59.9819 32.0000 1.9931 1.9954 418.6105 419.1969 0.0879 -1.0000 -1.0000 3744370 1582479546.70 151.4486 59.9819 32.0000 1.9934 1.9958 418.4641 419.0518 0.0881 -1.0000 -1.0000 3744430 1582479546.80 151.4486 59.9819 32.0000 1.9936 1.9959 418.7074 419.2957 0.0882 -1.0000 -1.0000 3744499 1582479546.90 151.4486 59.9819 32.0000 1.9932 1.9955 418.6886 419.2765 0.0880 -1.0000 -1.0000 3744569 1582479547.00 151.4486 59.9819 32.0000 1.9930 1.9953 418.8184 419.4054 0.0879 -1.0000 -1.0000 3744630 1582479547.10 151.6131 59.9819 32.0000 1.9930 1.9953 418.8352 419.4223 0.0880 -1.0000 -1.0000 3744699 1582479547.20 151.6131 59.9819 32.0000 1.9919 1.9942 418.6861 419.2738 0.0880 -1.0000 -1.0000 3744759 1582479547.30 151.6131 59.9819 32.0000 1.9924 1.9947 419.0519 419.6395 0.0880 -1.0000 -1.0000 3744839 1582479547.40 151.6131 59.9819 32.0000 1.9923 1.9946 419.0506 419.6392 0.0881 -1.0000 -1.0000 3744899 1582479547.50 151.6131 59.9819 32.0000 1.9911 1.9934 418.9199 419.5080 0.0881 -1.0000 -1.0000 3744959 1582479547.60 151.6131 59.9819 32.0000 1.9904 1.9927 418.8756 419.4642 0.0881 -1.0000 -1.0000 3745029 1582479547.70 151.3969 59.9819 32.0000 1.9907 1.9930 418.8003 419.3896 0.0884 -1.0000 -1.0000 3745099 1582479547.80 151.3969 59.9819 32.0000 1.9906 1.9929 418.8401 419.4290 0.0883 -1.0000 -1.0000 3745159 1582479547.90 151.3969 59.9819 32.0000 1.9918 1.9941 418.6970 419.2863 0.0882 -1.0000 -1.0000 3745229 1582479548.00 151.3969 59.9819 32.0000 1.9929 1.9952 418.6862 419.2747 0.0882 -1.0000 -1.0000 3745909 1582479548.10 151.3969 59.9819 32.0000 1.9923 1.9946 418.5646 419.1530 0.0882 -1.0000 -1.0000 3745969 1582479548.20 151.3969 59.9819 32.0000 1.9930 1.9953 418.5877 419.1766 0.0883 -1.0000 -1.0000 3746049 1582479548.30 151.4052 59.9819 32.0000 1.9926 1.9949 418.6293 419.2176 0.0881 -1.0000 -1.0000 3746108 1582479548.40 151.4052 59.9819 32.0000 1.9938 1.9961 419.1023 419.6907 0.0882 -1.0000 -1.0000 3746169 1582479548.50 151.4052 59.9819 32.0000 1.9924 1.9947 418.9405 419.5313 0.0884 -1.0000 -1.0000 3746238 1582479548.60 151.4052 59.9819 32.0000 1.9905 1.9928 419.1027 419.6915 0.0881 -1.0000 -1.0000 3746308 1582479548.70 151.4052 59.9819 32.0000 1.9912 1.9935 418.9803 419.5699 0.0883 -1.0000 -1.0000 3746368 1582479548.80 151.4114 59.9819 32.0000 1.9939 1.9962 418.5636 419.1531 0.0883 -1.0000 -1.0000 3746439 1582479548.90 151.4114 59.9819 32.0000 1.9930 1.9953 418.4484 419.0376 0.0884 -1.0000 -1.0000 3746498 1582479549.00 151.4114 59.9819 32.0000 1.9934 1.9957 418.5768 419.1674 0.0884 -1.0000 -1.0000 3746568 1582479549.10 151.4114 59.9819 32.0000 1.9923 1.9946 418.8054 419.3953 0.0883 -1.0000 -1.0000 3746638 1582479549.20 151.4114 59.9819 32.0000 1.9908 1.9931 418.9334 419.5235 0.0884 -1.0000 -1.0000 3746698 1582479549.30 151.4114 59.9819 32.0000 1.9913 1.9936 419.0373 419.6274 0.0883 -1.0000 -1.0000 3746778 1582479549.40 151.4308 59.9819 32.0000 1.9910 1.9933 419.0001 419.5903 0.0884 -1.0000 -1.0000 3746838 1582479549.50 151.4818 59.9819 32.0000 1.9923 1.9946 418.7157 419.3049 0.0883 -1.0000 -1.0000 3746908 1582479549.60 151.4818 59.9819 32.0000 1.9953 1.9976 418.6075 419.1970 0.0883 -1.0000 -1.0000 3746978 1582479549.70 151.4818 59.9819 32.0000 1.9942 1.9965 418.6602 419.2480 0.0881 -1.0000 -1.0000 3747038 1582479549.80 151.4818 59.9819 32.0000 1.9927 1.9950 418.9949 419.5838 0.0882 -1.0000 -1.0000 3747108 1582479549.90 151.4818 59.9819 32.0000 1.9927 1.9950 419.0399 419.6290 0.0882 -1.0000 -1.0000 3747178 1582479550.00 151.4818 59.9819 32.0000 1.9932 1.9955 419.0218 419.6106 0.0881 -1.0000 -1.0000 3747608 1582479550.10 151.4720 59.9847 32.0000 1.9929 1.9952 418.8929 419.4812 0.0882 -1.0000 -1.0000 3747668 1582479550.20 151.4720 59.9847 32.0000 1.9935 1.9958 418.7219 419.3101 0.0880 -1.0000 -1.0000 3747788 1582479550.30 151.4720 59.9847 32.0000 1.9940 1.9963 418.5822 419.1702 0.0881 -1.0000 -1.0000 3747848 1582479550.40 151.4720 59.9847 32.0000 1.9927 1.9950 418.6086 419.1960 0.0881 -1.0000 -1.0000 3747908 1582479550.50 151.4720 59.9847 32.0000 1.9934 1.9957 418.8544 419.4430 0.0882 -1.0000 -1.0000 3748097 1582479550.60 151.4720 59.9847 32.0000 1.9922 1.9945 419.0029 419.5907 0.0880 -1.0000 -1.0000 3748158 1582479550.70 151.4584 59.9847 32.0000 1.9931 1.9954 418.8366 419.4237 0.0879 -1.0000 -1.0000 3748217 1582479550.80 151.4516 59.9847 32.0000 1.9952 1.9975 418.7239 419.3098 0.0877 -1.0000 -1.0000 3748287 1582479550.90 151.4516 59.9847 32.0000 1.9950 1.9973 418.7614 419.3488 0.0879 -1.0000 -1.0000 3748357 1582479551.00 151.4516 59.9847 32.0000 1.9941 1.9964 418.8570 419.4428 0.0878 -1.0000 -1.0000 3748687 1582479551.10 151.4516 59.9847 32.0000 1.9925 1.9948 418.9029 419.4885 0.0876 -1.0000 -1.0000 3748757 1582479551.20 151.4516 59.9847 32.0000 1.9910 1.9933 419.0385 419.6251 0.0878 -1.0000 -1.0000 3748817 1582479551.30 151.4216 59.9847 32.0000 1.9910 1.9933 418.9534 419.5407 0.0880 -1.0000 -1.0000 3748897 1582479551.40 151.4216 59.9847 32.0000 1.9923 1.9946 419.0724 419.6604 0.0880 -1.0000 -1.0000 3748957 1582479551.50 151.4216 59.9847 32.0000 1.9931 1.9954 418.8041 419.3897 0.0877 -1.0000 -1.0000 3749027 1582479551.60 151.4216 59.9847 32.0000 1.9945 1.9968 418.5305 419.1157 0.0877 -1.0000 -1.0000 3749167 1582479551.70 151.4216 59.9847 32.0000 1.9940 1.9963 418.6443 419.2310 0.0879 -1.0000 -1.0000 3749237 1582479551.80 151.4516 59.9847 32.0000 1.9938 1.9961 418.8687 419.4550 0.0878 -1.0000 -1.0000 3749297 1582479551.90 151.4606 59.9847 32.0000 1.9931 1.9954 418.8728 419.4582 0.0876 -1.0000 -1.0000 3749367 1582479552.00 151.4606 59.9847 32.0000 1.9919 1.9942 418.9539 419.5424 0.0880 -1.0000 -1.0000 3749427 1582479552.10 151.4606 59.9847 32.0000 1.9940 1.9963 418.9582 419.5448 0.0879 -1.0000 -1.0000 3749827 1582479552.20 151.4606 59.9847 32.0000 1.9947 1.9970 418.7928 419.3792 0.0878 -1.0000 -1.0000 3749896 1582479552.30 151.4606 59.9847 32.0000 1.9955 1.9978 418.5823 419.1678 0.0877 -1.0000 -1.0000 3749957 1582479552.40 151.4606 59.9847 32.0000 1.9923 1.9946 418.8730 419.4595 0.0880 -1.0000 -1.0000 3750026 1582479552.50 151.5879 59.9847 32.0000 1.9920 1.9943 418.9923 419.5801 0.0880 -1.0000 -1.0000 3750096 1582479552.60 151.5879 59.9847 32.0000 1.9912 1.9935 419.0405 419.6276 0.0879 -1.0000 -1.0000 3750326 1582479552.70 151.5879 59.9847 32.0000 1.9920 1.9943 418.9404 419.5287 0.0881 -1.0000 -1.0000 3750386 1582479552.80 151.5879 59.9847 32.0000 1.9937 1.9960 418.7677 419.3560 0.0882 -1.0000 -1.0000 3750456 1582479552.90 151.5879 59.9847 32.0000 1.9938 1.9962 418.5480 419.1366 0.0882 -1.0000 -1.0000 3750526 1582479553.00 151.5879 59.9847 32.0000 1.9940 1.9963 418.5100 419.0980 0.0881 -1.0000 -1.0000 3750586 1582479553.10 151.5141 59.9847 32.0000 1.9913 1.9937 418.6912 419.2801 0.0883 -1.0000 -1.0000 3750826 1582479553.20 151.5141 59.9847 32.0000 1.9912 1.9935 419.0130 419.6033 0.0883 -1.0000 -1.0000 3750906 1582479553.30 151.5141 59.9847 32.0000 1.9922 1.9945 418.7684 419.3585 0.0885 -1.0000 -1.0000 3750976 1582479553.40 151.5141 59.9847 32.0000 1.9919 1.9943 418.7397 419.3287 0.0882 -1.0000 -1.0000 3751036 1582479553.50 151.5141 59.9847 32.0000 1.9934 1.9957 418.5237 419.1125 0.0883 -1.0000 -1.0000 3751106 1582479553.60 151.5698 59.9847 32.0000 1.9927 1.9950 418.5535 419.1427 0.0883 -1.0000 -1.0000 3751186 1582479553.70 151.6078 59.9847 32.0000 1.9923 1.9946 418.4268 419.0153 0.0883 -1.0000 -1.0000 3751246 1582479553.80 151.6078 59.9847 32.0000 1.9933 1.9956 418.5334 419.1239 0.0886 -1.0000 -1.0000 3751306 1582479553.90 151.6078 59.9847 32.0000 1.9928 1.9951 418.9711 419.5617 0.0884 -1.0000 -1.0000 3751376 1582479554.00 151.6078 59.9847 32.0000 1.9921 1.9944 418.9815 419.5722 0.0885 -1.0000 -1.0000 3751446 1582479554.10 151.6078 59.9847 32.0000 1.9927 1.9950 419.0223 419.6143 0.0886 -1.0000 -1.0000 3751666 1582479554.20 151.6275 59.9847 32.0000 1.9940 1.9963 418.8277 419.4193 0.0886 -1.0000 -1.0000 3751746 1582479554.30 151.8925 59.9847 32.0000 1.9944 1.9967 418.5957 419.1868 0.0886 -1.0000 -1.0000 3751806 1582479554.40 151.8925 59.9847 32.0000 1.9933 1.9956 418.8892 419.4810 0.0886 -1.0000 -1.0000 3751865 1582479554.50 151.8925 59.9847 32.0000 1.9929 1.9952 419.0381 419.6294 0.0886 -1.0000 -1.0000 3751936 1582479554.60 151.8925 59.9847 32.0000 1.9945 1.9968 419.1526 419.7453 0.0887 -1.0000 -1.0000 3752415 1582479554.70 151.8925 59.9847 32.0000 1.9943 1.9966 418.9258 419.5180 0.0886 -1.0000 -1.0000 3752475 1582479554.80 151.5196 59.9828 32.0000 1.9942 1.9966 418.6545 419.2460 0.0886 -1.0000 -1.0000 3752555 1582479554.90 151.5196 59.9828 32.0000 1.9944 1.9967 418.5903 419.1811 0.0885 -1.0000 -1.0000 3752625 1582479555.00 151.5196 59.9828 32.0000 1.9938 1.9961 418.7927 419.3838 0.0886 -1.0000 -1.0000 3752685 1582479555.10 151.5196 59.9828 32.0000 1.9921 1.9944 418.6583 419.2505 0.0887 -1.0000 -1.0000 3752815 1582479555.20 151.5196 59.9828 32.0000 1.9914 1.9937 418.7709 419.3624 0.0886 -1.0000 -1.0000 3752885 1582479555.30 151.4602 59.9828 32.0000 1.9921 1.9944 418.7535 419.3452 0.0887 -1.0000 -1.0000 3752955 1582479555.40 151.3563 59.9828 32.0000 1.9920 1.9943 418.9076 419.4997 0.0886 -1.0000 -1.0000 3753015 1582479555.50 151.3563 59.9828 32.0000 1.9914 1.9937 418.8440 419.4360 0.0887 -1.0000 -1.0000 3753085 1582479555.60 151.3563 59.9828 32.0000 1.9932 1.9955 418.8557 419.4478 0.0886 -1.0000 -1.0000 3753155 1582479555.70 151.3563 59.9828 32.0000 1.9938 1.9961 418.8066 419.3969 0.0886 -1.0000 -1.0000 3753215 1582479555.80 151.3563 59.9828 32.0000 1.9932 1.9955 418.8163 419.4090 0.0887 -1.0000 -1.0000 3753275 1582479555.90 151.3703 59.9828 32.0000 1.9925 1.9948 418.6628 419.2539 0.0885 -1.0000 -1.0000 3753355 1582479556.00 151.3703 59.9828 32.0000 1.9928 1.9951 418.6681 419.2582 0.0885 -1.0000 -1.0000 3753415 1582479556.10 151.3703 59.9828 32.0000 1.9934 1.9957 418.5559 419.1447 0.0882 -1.0000 -1.0000 3753475 1582479556.20 151.3703 59.9828 32.0000 1.9936 1.9959 418.6811 419.2715 0.0885 -1.0000 -1.0000 3753864 1582479556.30 151.3703 59.9828 32.0000 1.9915 1.9938 419.0152 419.6072 0.0886 -1.0000 -1.0000 3753924 1582479556.40 151.3703 59.9828 32.0000 1.9921 1.9944 419.0066 419.5963 0.0883 -1.0000 -1.0000 3753984 1582479556.50 151.3703 59.9828 32.0000 1.9942 1.9965 418.5821 419.1723 0.0885 -1.0000 -1.0000 3754054 1582479556.60 151.3703 59.9828 32.0000 1.9933 1.9956 418.4440 419.0346 0.0885 -1.0000 -1.0000 3754124 1582479556.70 151.3703 59.9828 32.0000 1.9933 1.9956 418.7340 419.3250 0.0885 -1.0000 -1.0000 3754344 1582479556.80 151.3703 59.9828 32.0000 1.9926 1.9949 418.9660 419.5561 0.0884 -1.0000 -1.0000 3754414 1582479556.90 151.3703 59.9828 32.0000 1.9906 1.9929 418.8691 419.4591 0.0883 -1.0000 -1.0000 3754484 1582479557.00 151.3703 59.9828 32.0000 1.9920 1.9943 419.0725 419.6621 0.0883 -1.0000 -1.0000 3754544 1582479557.10 151.4284 59.9828 32.0000 1.9923 1.9946 418.9749 419.5656 0.0885 -1.0000 -1.0000 3754624 1582479557.20 151.4339 59.9828 32.0000 1.9923 1.9946 418.8885 419.4790 0.0884 -1.0000 -1.0000 3754704 1582479557.30 151.4339 59.9828 32.0000 1.9943 1.9966 418.7158 419.3050 0.0883 -1.0000 -1.0000 3754774 1582479557.40 151.4339 59.9828 32.0000 1.9933 1.9957 418.5803 419.1696 0.0883 -1.0000 -1.0000 3754844 1582479557.50 151.4339 59.9828 32.0000 1.9940 1.9963 418.4465 419.0365 0.0884 -1.0000 -1.0000 3754914 1582479557.60 151.4339 59.9828 32.0000 1.9921 1.9944 418.9366 419.5270 0.0884 -1.0000 -1.0000 3754984 1582479557.70 151.4339 59.9828 32.0000 1.9924 1.9947 419.0313 419.6211 0.0883 -1.0000 -1.0000 3755314 1582479557.80 151.3882 59.9828 32.0000 1.9921 1.9944 418.7461 419.3348 0.0882 -1.0000 -1.0000 3755374 1582479557.90 151.3882 59.9828 32.0000 1.9933 1.9956 418.7768 419.3663 0.0882 -1.0000 -1.0000 3755444 1582479558.00 151.3882 59.9828 32.0000 1.9928 1.9951 418.6459 419.2341 0.0881 -1.0000 -1.0000 3755514 1582479558.10 151.3882 59.9828 32.0000 1.9924 1.9947 418.5874 419.1756 0.0881 -1.0000 -1.0000 3755583 1582479558.20 151.3882 59.9828 32.0000 1.9940 1.9963 418.7699 419.3569 0.0879 -1.0000 -1.0000 3755664 1582479558.30 151.3937 59.9828 32.0000 1.9943 1.9966 418.7564 419.3456 0.0883 -1.0000 -1.0000 3755723 1582479558.40 151.4054 59.9828 32.0000 1.9926 1.9949 418.5960 419.1836 0.0880 -1.0000 -1.0000 3755783 1582479558.50 151.4054 59.9828 32.0000 1.9927 1.9950 418.5625 419.1506 0.0882 -1.0000 -1.0000 3755853 1582479558.60 151.4054 59.9828 32.0000 1.9920 1.9943 418.6389 419.2266 0.0881 -1.0000 -1.0000 3755923 1582479558.70 151.4054 59.9828 32.0000 1.9929 1.9952 418.7156 419.3041 0.0882 -1.0000 -1.0000 3756163 1582479558.80 151.4054 59.9828 32.0000 1.9934 1.9957 418.8387 419.4275 0.0882 -1.0000 -1.0000 3756233 1582479558.90 151.4897 59.9828 32.0000 1.9930 1.9953 418.7264 419.3157 0.0883 -1.0000 -1.0000 3756293 1582479559.00 151.4897 59.9828 32.0000 1.9922 1.9946 418.8570 419.4466 0.0882 -1.0000 -1.0000 3756363 1582479559.10 151.4897 59.9828 32.0000 1.9929 1.9952 418.9930 419.5811 0.0881 -1.0000 -1.0000 3756433 1582479559.20 151.4897 59.9828 32.0000 1.9932 1.9955 418.8799 419.4693 0.0882 -1.0000 -1.0000 3756493 1582479559.30 151.4897 59.9828 32.0000 1.9931 1.9954 418.8050 419.3951 0.0885 -1.0000 -1.0000 3756683 1582479559.40 151.4897 59.9828 32.0000 1.9928 1.9952 418.7719 419.3614 0.0883 -1.0000 -1.0000 3756753 1582479559.50 151.5277 59.9830 32.0000 1.9924 1.9948 418.7268 419.3153 0.0881 -1.0000 -1.0000 3756813 1582479559.60 151.5521 59.9831 32.0000 1.9915 1.9938 418.8223 419.4116 0.0884 -1.0000 -1.0000 3756883 1582479559.70 151.5521 59.9831 32.0000 1.9920 1.9943 418.7550 419.3454 0.0884 -1.0000 -1.0000 3756943 1582479559.80 151.5521 59.9831 32.0000 1.9929 1.9952 418.9464 419.5372 0.0885 -1.0000 -1.0000 3757203 1582479559.90 151.5521 59.9831 32.0000 1.9915 1.9938 418.9659 419.5569 0.0885 -1.0000 -1.0000 3757273 1582479560.00 151.5521 59.9831 32.0000 1.9916 1.9939 418.9737 419.5633 0.0883 -1.0000 -1.0000 3757343 1582479560.10 151.3279 59.9831 32.0000 1.9920 1.9943 418.9010 419.4905 0.0882 -1.0000 -1.0000 3757402 1582479560.20 151.3279 59.9831 32.0000 1.9923 1.9946 418.6135 419.2021 0.0882 -1.0000 -1.0000 3757473 1582479560.30 151.3279 59.9831 32.0000 1.9914 1.9937 418.8322 419.4223 0.0884 -1.0000 -1.0000 3758092 1582479560.40 151.3279 59.9831 32.0000 1.9937 1.9961 418.7571 419.3475 0.0884 -1.0000 -1.0000 3758162 1582479560.50 151.3279 59.9831 32.0000 1.9928 1.9951 418.7570 419.3467 0.0884 -1.0000 -1.0000 3758242 1582479560.60 151.3279 59.9831 32.0000 1.9939 1.9962 418.6008 419.1914 0.0884 -1.0000 -1.0000 3758302 1582479560.70 151.5219 59.9831 32.0000 1.9941 1.9964 418.5933 419.1828 0.0883 -1.0000 -1.0000 3758372 1582479560.80 151.5219 59.9831 32.0000 1.9935 1.9958 418.7105 419.2993 0.0882 -1.0000 -1.0000 3758442 1582479560.90 151.5219 59.9831 32.0000 1.9919 1.9942 419.0281 419.6171 0.0882 -1.0000 -1.0000 3758502 1582479561.00 151.5219 59.9831 32.0000 1.9924 1.9947 418.9965 419.5865 0.0883 -1.0000 -1.0000 3758562 1582479561.10 151.5219 59.9831 32.0000 1.9927 1.9950 418.8317 419.4204 0.0882 -1.0000 -1.0000 3758642 1582479561.20 151.5219 59.9831 32.0000 1.9941 1.9964 418.5854 419.1735 0.0880 -1.0000 -1.0000 3758702 1582479561.30 151.6323 59.9831 32.0000 1.9936 1.9959 418.7541 419.3422 0.0882 -1.0000 -1.0000 3758772 1582479561.40 151.6323 59.9831 32.0000 1.9939 1.9962 418.8247 419.4121 0.0880 -1.0000 -1.0000 3758842 1582479561.50 151.6323 59.9831 32.0000 1.9943 1.9966 419.0662 419.6549 0.0881 -1.0000 -1.0000 3758902 1582479561.60 151.6323 59.9831 32.0000 1.9941 1.9964 419.0529 419.6426 0.0883 -1.0000 -1.0000 3758972 1582479561.70 151.6323 59.9831 32.0000 1.9923 1.9946 418.9127 419.5010 0.0881 -1.0000 -1.0000 3759032 1582479561.80 151.5145 59.9831 32.0000 1.9926 1.9949 418.6759 419.2646 0.0882 -1.0000 -1.0000 3759562 1582479561.90 151.4868 59.9831 32.0000 1.9935 1.9958 418.5607 419.1488 0.0881 -1.0000 -1.0000 3759641 1582479562.00 151.4868 59.9831 32.0000 1.9942 1.9965 418.7584 419.3461 0.0880 -1.0000 -1.0000 3759701 1582479562.10 151.4868 59.9831 32.0000 1.9919 1.9942 418.9811 419.5701 0.0882 -1.0000 -1.0000 3759761 1582479562.20 151.4868 59.9831 32.0000 1.9934 1.9957 419.0748 419.6624 0.0880 -1.0000 -1.0000 3759841 1582479562.30 151.4868 59.9831 32.0000 1.9952 1.9975 419.0498 419.6384 0.0882 -1.0000 -1.0000 3759901 1582479562.40 151.3792 59.9831 32.0000 1.9937 1.9960 418.9048 419.4932 0.0881 -1.0000 -1.0000 3759961 1582479562.50 151.3792 59.9831 32.0000 1.9954 1.9977 418.7378 419.3263 0.0881 -1.0000 -1.0000 3800041 1582479562.60 151.3792 59.9831 32.0000 1.9931 1.9954 418.6824 419.2696 0.0879 -1.0000 -1.0000 3800111 1582479562.70 151.3792 59.9831 32.0000 1.9925 1.9948 418.7011 419.2889 0.0880 -1.0000 -1.0000 3800171 1582479562.80 151.3792 59.9831 32.0000 1.9939 1.9962 418.7040 419.2911 0.0880 -1.0000 -1.0000 3800351 1582479562.90 151.3792 59.9831 32.0000 1.9927 1.9950 418.9325 419.5206 0.0881 -1.0000 -1.0000 3800421 1582479563.00 151.4065 59.9831 32.0000 1.9922 1.9945 418.8194 419.4066 0.0880 -1.0000 -1.0000 3800481 1582479563.10 151.4374 59.9831 32.0000 1.9926 1.9949 418.8532 419.4405 0.0879 -1.0000 -1.0000 3800551 1582479563.20 151.4374 59.9831 32.0000 1.9935 1.9958 418.9388 419.5266 0.0881 -1.0000 -1.0000 3800611 1582479563.30 151.4374 59.9831 32.0000 1.9942 1.9965 419.0064 419.5936 0.0879 -1.0000 -1.0000 3800861 1582479563.40 151.4374 59.9831 32.0000 1.9966 1.9989 418.8281 419.4156 0.0880 -1.0000 -1.0000 3800921 1582479563.50 151.4374 59.9831 32.0000 1.9943 1.9966 418.8019 419.3893 0.0879 -1.0000 -1.0000 3800981 1582479563.60 151.4374 59.9831 32.0000 1.9934 1.9957 418.8016 419.3863 0.0876 -1.0000 -1.0000 3801061 1582479563.70 151.4374 59.9831 32.0000 1.9925 1.9948 418.6391 419.2251 0.0879 -1.0000 -1.0000 3801141 1582479563.80 151.4374 59.9831 32.0000 1.9916 1.9939 418.8391 419.4242 0.0877 -1.0000 -1.0000 3801590 1582479563.90 151.4374 59.9831 32.0000 1.9917 1.9940 418.9210 419.5077 0.0878 -1.0000 -1.0000 3801660 1582479564.00 151.4374 59.9831 32.0000 1.9924 1.9947 419.1071 419.6933 0.0878 -1.0000 -1.0000 3801730 1582479564.10 151.4688 59.9831 32.0000 1.9923 1.9946 418.8735 419.4606 0.0879 -1.0000 -1.0000 3801790 1582479564.20 151.5573 59.9831 32.0000 1.9960 1.9983 418.4564 419.0430 0.0879 -1.0000 -1.0000 3801860 1582479564.30 151.5573 59.9831 32.0000 1.9948 1.9971 418.6678 419.2542 0.0879 -1.0000 -1.0000 3802340 1582479564.40 151.5573 59.9831 32.0000 1.9929 1.9952 418.8315 419.4176 0.0878 -1.0000 -1.0000 3802400 1582479564.50 151.5573 59.9831 32.0000 1.9910 1.9933 418.9690 419.5554 0.0878 -1.0000 -1.0000 3802480 1582479564.60 151.5573 59.9831 32.0000 1.9908 1.9931 419.0298 419.6169 0.0879 -1.0000 -1.0000 3802540 1582479564.70 151.5076 59.9826 32.0000 1.9928 1.9951 418.7956 419.3827 0.0880 -1.0000 -1.0000 3802600 1582479564.80 151.5076 59.9826 32.0000 1.9950 1.9973 418.8310 419.4183 0.0879 -1.0000 -1.0000 3802690 1582479564.90 151.5076 59.9826 32.0000 1.9955 1.9978 418.4888 419.0753 0.0879 -1.0000 -1.0000 3802760 1582479565.00 151.5076 59.9826 32.0000 1.9930 1.9953 418.7576 419.3442 0.0879 -1.0000 -1.0000 3802830 1582479565.10 151.5076 59.9826 32.0000 1.9925 1.9948 418.8561 419.4431 0.0879 -1.0000 -1.0000 3802900 1582479565.20 151.5076 59.9826 32.0000 1.9916 1.9939 418.8496 419.4363 0.0879 -1.0000 -1.0000 3802960 1582479565.30 151.4595 59.9826 32.0000 1.9929 1.9952 418.7691 419.3561 0.0880 -1.0000 -1.0000 3803030 1582479565.40 151.4595 59.9826 32.0000 1.9936 1.9959 418.7197 419.3077 0.0881 -1.0000 -1.0000 3803100 1582479565.50 151.4595 59.9826 32.0000 1.9939 1.9962 418.5573 419.1441 0.0879 -1.0000 -1.0000 3803160 1582479565.60 151.4595 59.9826 32.0000 1.9929 1.9952 418.6822 419.2696 0.0880 -1.0000 -1.0000 3803230 1582479565.70 151.4595 59.9826 32.0000 1.9927 1.9950 418.7664 419.3541 0.0880 -1.0000 -1.0000 3803289 1582479565.80 151.4595 59.9826 32.0000 1.9920 1.9943 418.8670 419.4546 0.0880 -1.0000 -1.0000 3803359 1582479565.90 151.2712 59.9826 32.0000 1.9925 1.9948 418.7392 419.3287 0.0883 -1.0000 -1.0000 3803439 1582479566.00 151.2712 59.9826 32.0000 1.9935 1.9958 419.1232 419.7118 0.0881 -1.0000 -1.0000 3803499 1582479566.10 151.2712 59.9826 32.0000 1.9931 1.9954 419.0839 419.6735 0.0883 -1.0000 -1.0000 3803559 1582479566.20 151.2712 59.9826 32.0000 1.9914 1.9937 419.0998 419.6879 0.0881 -1.0000 -1.0000 3803629 1582479566.30 151.2712 59.9826 32.0000 1.9896 1.9919 418.8159 419.4045 0.0882 -1.0000 -1.0000 3803699 1582479566.40 151.2712 59.9826 32.0000 1.9926 1.9949 418.5873 419.1747 0.0879 -1.0000 -1.0000 3803759 1582479566.50 151.2712 59.9826 32.0000 1.9935 1.9958 418.5527 419.1410 0.0882 -1.0000 -1.0000 3803829 1582479566.60 151.3182 59.9826 32.0000 1.9950 1.9974 418.5766 419.1648 0.0881 -1.0000 -1.0000 3803899 1582479566.70 151.5454 59.9826 32.0000 1.9931 1.9954 418.7139 419.3021 0.0882 -1.0000 -1.0000 3803959 1582479566.80 151.5454 59.9826 32.0000 1.9945 1.9968 418.9228 419.5104 0.0880 -1.0000 -1.0000 3804029 1582479566.90 151.5454 59.9826 32.0000 1.9923 1.9946 419.0695 419.6563 0.0878 -1.0000 -1.0000 3804209 1582479567.00 151.5454 59.9826 32.0000 1.9919 1.9942 418.9313 419.5180 0.0879 -1.0000 -1.0000 3804269 1582479567.10 151.5454 59.9826 32.0000 1.9924 1.9947 418.8722 419.4588 0.0879 -1.0000 -1.0000 3804349 1582479567.20 151.3472 59.9826 32.0000 1.9922 1.9945 418.9432 419.5305 0.0879 -1.0000 -1.0000 3804409 1582479567.30 151.3472 59.9826 32.0000 1.9929 1.9952 418.8712 419.4600 0.0881 -1.0000 -1.0000 3804479 1582479567.40 151.3472 59.9826 32.0000 1.9935 1.9958 418.6955 419.2817 0.0877 -1.0000 -1.0000 3804709 1582479567.50 151.3472 59.9826 32.0000 1.9913 1.9936 418.5706 419.1563 0.0878 -1.0000 -1.0000 3804779 1582479567.60 151.3472 59.9826 32.0000 1.9938 1.9961 418.6804 419.2660 0.0878 -1.0000 -1.0000 3804848 1582479567.70 151.5443 59.9826 32.0000 1.9940 1.9963 418.8210 419.4064 0.0876 -1.0000 -1.0000 3804909 1582479567.80 151.6538 59.9826 32.0000 1.9916 1.9939 418.9903 419.5767 0.0879 -1.0000 -1.0000 3804969 1582479567.90 151.6538 59.9826 32.0000 1.9925 1.9948 418.8963 419.4826 0.0877 -1.0000 -1.0000 3805048 1582479568.00 151.6538 59.9826 32.0000 1.9919 1.9942 418.9813 419.5662 0.0876 -1.0000 -1.0000 3805328 1582479568.10 151.6538 59.9826 32.0000 1.9911 1.9934 419.0662 419.6515 0.0876 -1.0000 -1.0000 3805388 1582479568.20 151.6538 59.9826 32.0000 1.9931 1.9954 419.0400 419.6241 0.0875 -1.0000 -1.0000 3805458 1582479568.30 151.8460 59.9826 32.0000 1.9924 1.9947 418.7633 419.3481 0.0876 -1.0000 -1.0000 3805528 1582479568.40 151.8460 59.9826 32.0000 1.9948 1.9971 418.7329 419.3161 0.0874 -1.0000 -1.0000 3805588 1582479568.50 151.8460 59.9826 32.0000 1.9952 1.9975 418.8828 419.4671 0.0875 -1.0000 -1.0000 3805938 1582479568.60 151.8460 59.9826 32.0000 1.9925 1.9948 419.0253 419.6097 0.0875 -1.0000 -1.0000 3805998 1582479568.70 151.8460 59.9826 32.0000 1.9913 1.9936 419.0521 419.6371 0.0875 -1.0000 -1.0000 3806058 1582479568.80 151.6192 59.9826 32.0000 1.9921 1.9944 418.9673 419.5500 0.0872 -1.0000 -1.0000 3806138 1582479568.90 151.5844 59.9826 32.0000 1.9918 1.9941 418.9123 419.4952 0.0873 -1.0000 -1.0000 3806198 1582479569.00 151.5844 59.9826 32.0000 1.9930 1.9953 418.8953 419.4779 0.0872 -1.0000 -1.0000 3806318 1582479569.10 151.5844 59.9826 32.0000 1.9941 1.9964 418.6812 419.2650 0.0875 -1.0000 -1.0000 3806398 1582479569.20 151.5844 59.9826 32.0000 1.9943 1.9965 418.6343 419.2154 0.0871 -1.0000 -1.0000 3806458 1582479569.30 151.5754 59.9826 32.0000 1.9920 1.9943 418.6449 419.2268 0.0872 -1.0000 -1.0000 3806528 1582479569.40 151.4409 59.9826 32.0000 1.9918 1.9941 418.8742 419.4554 0.0870 -1.0000 -1.0000 3806598 1582479569.50 151.4409 59.9826 32.0000 1.9912 1.9934 418.9347 419.5155 0.0869 -1.0000 -1.0000 3806837 1582479569.60 151.4409 59.9826 32.0000 1.9913 1.9936 418.9456 419.5270 0.0871 -1.0000 -1.0000 3806907 1582479569.70 151.4409 59.9826 32.0000 1.9930 1.9953 418.7362 419.3173 0.0871 -1.0000 -1.0000 3806978 1582479569.80 151.4409 59.9826 32.0000 1.9934 1.9957 418.6612 419.2432 0.0873 -1.0000 -1.0000 3807037 1582479569.90 151.5917 59.9843 32.0000 1.9932 1.9955 418.5199 419.1023 0.0872 -1.0000 -1.0000 3807107 1582479570.00 151.5917 59.9843 32.0000 1.9933 1.9955 418.8980 419.4789 0.0870 -1.0000 -1.0000 3807487 1582479570.10 151.5917 59.9843 32.0000 1.9928 1.9950 418.9984 419.5809 0.0873 -1.0000 -1.0000 3807547 1582479570.20 151.5917 59.9843 32.0000 1.9926 1.9949 419.0465 419.6294 0.0872 -1.0000 -1.0000 3807617 1582479570.30 151.5917 59.9843 32.0000 1.9938 1.9961 418.9633 419.5463 0.0873 -1.0000 -1.0000 3807677 1582479570.40 151.5917 59.9843 32.0000 1.9926 1.9949 418.6826 419.2654 0.0874 -1.0000 -1.0000 3807747 1582479570.50 151.5965 59.9843 32.0000 1.9920 1.9943 418.6023 419.1857 0.0874 -1.0000 -1.0000 3808187 1582479570.60 151.6476 59.9843 32.0000 1.9919 1.9942 418.6868 419.2704 0.0874 -1.0000 -1.0000 3808247 1582479570.70 151.6476 59.9843 32.0000 1.9937 1.9960 418.6962 419.2798 0.0875 -1.0000 -1.0000 3808307 1582479570.80 151.6476 59.9843 32.0000 1.9936 1.9959 418.7298 419.3150 0.0877 -1.0000 -1.0000 3808387 1582479570.90 151.6476 59.9843 32.0000 1.9935 1.9958 418.7298 419.3142 0.0876 -1.0000 -1.0000 3808447 1582479571.00 151.6476 59.9843 32.0000 1.9926 1.9949 418.7918 419.3771 0.0877 -1.0000 -1.0000 3808517 1582479571.10 151.5008 59.9843 32.0000 1.9921 1.9944 418.9385 419.5235 0.0876 -1.0000 -1.0000 3808587 1582479571.20 151.5008 59.9843 32.0000 1.9921 1.9944 418.9849 419.5719 0.0880 -1.0000 -1.0000 3808647 1582479571.30 151.5008 59.9843 32.0000 1.9911 1.9934 418.8032 419.3899 0.0878 -1.0000 -1.0000 3808716 1582479571.40 151.5008 59.9843 32.0000 1.9935 1.9958 418.6074 419.1941 0.0879 -1.0000 -1.0000 3808786 1582479571.50 151.5008 59.9843 32.0000 1.9946 1.9968 418.6089 419.1941 0.0877 -1.0000 -1.0000 3808846 1582479571.60 151.5163 59.9843 32.0000 1.9930 1.9953 418.7338 419.3206 0.0879 -1.0000 -1.0000 3808916 1582479571.70 151.5404 59.9843 32.0000 1.9912 1.9935 419.0233 419.6098 0.0879 -1.0000 -1.0000 3808986 1582479571.80 151.5404 59.9843 32.0000 1.9909 1.9932 418.7593 419.3466 0.0880 -1.0000 -1.0000 3809046 1582479571.90 151.5404 59.9843 32.0000 1.9933 1.9956 418.6836 419.2702 0.0879 -1.0000 -1.0000 3809116 1582479572.00 151.5404 59.9843 32.0000 1.9934 1.9957 418.4582 419.0454 0.0879 -1.0000 -1.0000 3809186 1582479572.10 151.5404 59.9843 32.0000 1.9919 1.9942 418.6872 419.2745 0.0881 -1.0000 -1.0000 3809246 1582479572.20 151.5891 59.9843 32.0000 1.9932 1.9956 419.1357 419.7244 0.0881 -1.0000 -1.0000 3809316 1582479572.30 151.5891 59.9843 32.0000 1.9918 1.9941 419.1277 419.7160 0.0880 -1.0000 -1.0000 3809376 1582479572.40 151.5891 59.9843 32.0000 1.9931 1.9954 418.9946 419.5819 0.0879 -1.0000 -1.0000 3809446 1582479572.50 151.5891 59.9843 32.0000 1.9961 1.9984 418.9052 419.4928 0.0880 -1.0000 -1.0000 3809516 1582479572.60 151.5891 59.9843 32.0000 1.9957 1.9980 418.5517 419.1386 0.0880 -1.0000 -1.0000 3810246 1582479572.70 151.5891 59.9843 32.0000 1.9933 1.9956 418.6170 419.2035 0.0879 -1.0000 -1.0000 3810316 1582479572.80 151.5601 59.9843 32.0000 1.9927 1.9950 418.6064 419.1929 0.0879 -1.0000 -1.0000 3810386 1582479572.90 151.5531 59.9843 32.0000 1.9920 1.9943 418.7436 419.3309 0.0880 -1.0000 -1.0000 3810446 1582479573.00 151.5531 59.9843 32.0000 1.9918 1.9941 418.9307 419.5177 0.0879 -1.0000 -1.0000 3810506 1582479573.10 151.5531 59.9843 32.0000 1.9925 1.9948 418.9454 419.5324 0.0880 -1.0000 -1.0000 3810586 1582479573.20 151.5531 59.9843 32.0000 1.9942 1.9965 418.8932 419.4806 0.0879 -1.0000 -1.0000 3810646 1582479573.30 151.5531 59.9843 32.0000 1.9943 1.9966 418.6315 419.2180 0.0879 -1.0000 -1.0000 3810715 1582479573.40 151.5088 59.9843 32.0000 1.9940 1.9963 418.5559 419.1433 0.0881 -1.0000 -1.0000 3810775 1582479573.50 151.5088 59.9843 32.0000 1.9950 1.9973 418.6574 419.2458 0.0881 -1.0000 -1.0000 3810845 1582479573.60 151.5088 59.9843 32.0000 1.9929 1.9952 418.6403 419.2287 0.0881 -1.0000 -1.0000 3810945 1582479573.70 151.5088 59.9843 32.0000 1.9921 1.9944 418.6328 419.2195 0.0879 -1.0000 -1.0000 3811005 1582479573.80 151.5088 59.9843 32.0000 1.9927 1.9950 418.6332 419.2203 0.0880 -1.0000 -1.0000 3811075 1582479573.90 151.4436 59.9843 32.0000 1.9932 1.9955 418.6639 419.2513 0.0881 -1.0000 -1.0000 3811145 1582479574.00 151.4393 59.9843 32.0000 1.9928 1.9951 418.6531 419.2415 0.0881 -1.0000 -1.0000 3811215 1582479574.10 151.4393 59.9843 32.0000 1.9913 1.9936 418.7902 419.3774 0.0880 -1.0000 -1.0000 3811445 1582479574.20 151.4393 59.9843 32.0000 1.9919 1.9942 418.7856 419.3734 0.0880 -1.0000 -1.0000 3811515 1582479574.30 151.4393 59.9843 32.0000 1.9917 1.9941 418.8158 419.4038 0.0881 -1.0000 -1.0000 3811585 1582479574.40 151.4468 59.9843 32.0000 1.9913 1.9936 418.9598 419.5486 0.0882 -1.0000 -1.0000 3811645 1582479574.50 151.4959 59.9843 32.0000 1.9936 1.9959 419.0728 419.6613 0.0880 -1.0000 -1.0000 3811715 1582479574.60 151.4959 59.9843 32.0000 1.9929 1.9952 419.1046 419.6928 0.0881 -1.0000 -1.0000 3811945 1582479574.70 151.4959 59.9843 32.0000 1.9952 1.9975 418.9959 419.5839 0.0879 -1.0000 -1.0000 3812005 1582479574.80 151.4959 59.9843 32.0000 1.9940 1.9963 418.6275 419.2144 0.0880 -1.0000 -1.0000 3812085 1582479574.90 151.4959 59.9843 32.0000 1.9938 1.9961 418.7696 419.3570 0.0880 -1.0000 -1.0000 3812145 1582479575.00 151.4288 59.9813 32.0000 1.9932 1.9955 418.5659 419.1540 0.0882 -1.0000 -1.0000 3812205 1582479575.10 151.4288 59.9813 32.0000 1.9928 1.9951 418.9519 419.5402 0.0880 -1.0000 -1.0000 3812464 1582479575.20 151.4288 59.9813 32.0000 1.9918 1.9941 419.1896 419.7773 0.0880 -1.0000 -1.0000 3812524 1582479575.30 151.4288 59.9813 32.0000 1.9920 1.9943 418.9073 419.4955 0.0881 -1.0000 -1.0000 3812594 1582479575.40 151.4288 59.9813 32.0000 1.9918 1.9941 418.9575 419.5456 0.0880 -1.0000 -1.0000 3812655 1582479575.50 151.3874 59.9813 32.0000 1.9927 1.9950 418.7063 419.2938 0.0880 -1.0000 -1.0000 3812724 1582479575.60 151.3606 59.9813 32.0000 1.9940 1.9963 418.5928 419.1813 0.0883 -1.0000 -1.0000 3812794 1582479575.70 151.3606 59.9813 32.0000 1.9929 1.9952 418.5453 419.1326 0.0880 -1.0000 -1.0000 3812964 1582479575.80 151.3606 59.9813 32.0000 1.9928 1.9951 418.6334 419.2205 0.0880 -1.0000 -1.0000 3813034 1582479575.90 151.3606 59.9813 32.0000 1.9921 1.9944 418.6847 419.2718 0.0880 -1.0000 -1.0000 3813107 1582479576.00 151.3606 59.9813 32.0000 1.9924 1.9947 418.7535 419.3415 0.0880 -1.0000 -1.0000 3813167 1582479576.10 151.3946 59.9813 32.0000 1.9931 1.9954 419.0474 419.6354 0.0881 -1.0000 -1.0000 3813227 1582479576.20 151.3946 59.9813 32.0000 1.9924 1.9947 418.7853 419.3730 0.0880 -1.0000 -1.0000 3813427 1582479576.30 151.3946 59.9813 32.0000 1.9948 1.9971 418.6607 419.2473 0.0879 -1.0000 -1.0000 3813487 1582479576.40 151.3946 59.9813 32.0000 1.9947 1.9970 418.6176 419.2052 0.0881 -1.0000 -1.0000 3813557 1582479576.50 151.3946 59.9813 32.0000 1.9926 1.9949 418.6281 419.2148 0.0879 -1.0000 -1.0000 3813627 1582479576.60 151.4286 59.9813 32.0000 1.9929 1.9952 418.7625 419.3503 0.0879 -1.0000 -1.0000 3813687 1582479576.70 151.4286 59.9813 32.0000 1.9935 1.9958 418.9478 419.5341 0.0878 -1.0000 -1.0000 3814697 1582479576.80 151.4286 59.9813 32.0000 1.9932 1.9954 418.8890 419.4757 0.0879 -1.0000 -1.0000 3814777 1582479576.90 151.4286 59.9813 32.0000 1.9934 1.9957 419.0321 419.6196 0.0880 -1.0000 -1.0000 3814837 1582479577.00 151.4286 59.9813 32.0000 1.9931 1.9954 419.1006 419.6874 0.0878 -1.0000 -1.0000 3814896 1582479577.10 151.3931 59.9813 32.0000 1.9920 1.9943 418.8998 419.4872 0.0880 -1.0000 -1.0000 3814967 1582479577.20 151.3145 59.9813 32.0000 1.9914 1.9937 418.8861 419.4743 0.0881 -1.0000 -1.0000 3815037 1582479577.30 151.3145 59.9813 32.0000 1.9917 1.9940 418.7133 419.3007 0.0879 -1.0000 -1.0000 3815106 1582479577.40 151.3145 59.9813 32.0000 1.9928 1.9951 418.3665 418.9514 0.0877 -1.0000 -1.0000 3815166 1582479577.50 151.3145 59.9813 32.0000 1.9927 1.9950 418.7742 419.3602 0.0878 -1.0000 -1.0000 3815236 1582479577.60 151.3145 59.9813 32.0000 1.9931 1.9954 418.7135 419.2990 0.0878 -1.0000 -1.0000 3815306 1582479577.70 151.4220 59.9813 32.0000 1.9935 1.9958 418.6525 419.2390 0.0879 -1.0000 -1.0000 3815376 1582479577.80 151.4220 59.9813 32.0000 1.9915 1.9938 418.6239 419.2100 0.0878 -1.0000 -1.0000 3815436 1582479577.90 151.4220 59.9813 32.0000 1.9926 1.9949 418.5791 419.1654 0.0879 -1.0000 -1.0000 3815506 1582479578.00 151.4220 59.9813 32.0000 1.9933 1.9956 418.6747 419.2611 0.0878 -1.0000 -1.0000 3815566 1582479578.10 151.4220 59.9813 32.0000 1.9929 1.9952 418.8342 419.4199 0.0877 -1.0000 -1.0000 3815636 1582479578.20 151.4805 59.9813 32.0000 1.9928 1.9951 418.9305 419.5161 0.0877 -1.0000 -1.0000 3815706 1582479578.30 151.5020 59.9813 32.0000 1.9904 1.9927 418.8439 419.4299 0.0878 -1.0000 -1.0000 3815766 1582479578.40 151.5020 59.9813 32.0000 1.9920 1.9943 418.9140 419.5005 0.0878 -1.0000 -1.0000 3815836 1582479578.50 151.5020 59.9813 32.0000 1.9918 1.9941 418.9213 419.5079 0.0878 -1.0000 -1.0000 3815906 1582479578.60 151.5020 59.9813 32.0000 1.9952 1.9975 418.7894 419.3750 0.0876 -1.0000 -1.0000 3815966 1582479578.70 151.5020 59.9813 32.0000 1.9947 1.9970 418.5149 419.0995 0.0876 -1.0000 -1.0000 3816026 1582479578.80 151.5020 59.9813 32.0000 1.9944 1.9967 418.5126 419.0973 0.0877 -1.0000 -1.0000 3816176 1582479578.90 151.5020 59.9813 32.0000 1.9926 1.9949 418.6655 419.2511 0.0877 -1.0000 -1.0000 3816246 1582479579.00 151.5020 59.9813 32.0000 1.9922 1.9945 418.9698 419.5556 0.0877 -1.0000 -1.0000 3816306 1582479579.10 151.5020 59.9813 32.0000 1.9923 1.9946 418.9440 419.5305 0.0878 -1.0000 -1.0000 3816376 1582479579.20 151.5020 59.9813 32.0000 1.9939 1.9962 419.0202 419.6073 0.0878 -1.0000 -1.0000 3816436 1582479579.30 151.4869 59.9813 32.0000 1.9931 1.9954 418.6635 419.2484 0.0877 -1.0000 -1.0000 3816726 1582479579.40 151.4863 59.9813 32.0000 1.9933 1.9956 418.5747 419.1601 0.0877 -1.0000 -1.0000 3816796 1582479579.50 151.4863 59.9813 32.0000 1.9924 1.9947 418.7272 419.3119 0.0876 -1.0000 -1.0000 3816855 1582479579.60 151.4863 59.9813 32.0000 1.9916 1.9939 418.9994 419.5858 0.0879 -1.0000 -1.0000 3816925 1582479579.70 151.4863 59.9813 32.0000 1.9921 1.9944 419.0434 419.6303 0.0878 -1.0000 -1.0000 3816985 1582479579.80 151.4975 59.9812 32.0000 1.9925 1.9948 418.9080 419.4941 0.0877 -1.0000 -1.0000 3817056 1582479579.90 151.7038 59.9801 32.0000 1.9934 1.9957 418.7844 419.3707 0.0879 -1.0000 -1.0000 3817125 1582479580.00 151.7038 59.9801 32.0000 1.9936 1.9959 418.6941 419.2807 0.0879 -1.0000 -1.0000 3817185 1582479580.10 151.7038 59.9801 32.0000 1.9950 1.9973 418.6180 419.2054 0.0881 -1.0000 -1.0000 3817245 1582479580.20 151.7038 59.9801 32.0000 1.9946 1.9969 418.8530 419.4416 0.0881 -1.0000 -1.0000 3817325 1582479580.30 151.7038 59.9801 32.0000 1.9927 1.9950 419.1459 419.7340 0.0881 -1.0000 -1.0000 3818065 1582479580.40 151.4910 59.9801 32.0000 1.9907 1.9930 419.0454 419.6346 0.0882 -1.0000 -1.0000 3818135 1582479580.50 151.4910 59.9801 32.0000 1.9922 1.9945 419.0542 419.6429 0.0882 -1.0000 -1.0000 3818205 1582479580.60 151.4910 59.9801 32.0000 1.9928 1.9951 418.6473 419.2376 0.0883 -1.0000 -1.0000 3818275 1582479580.70 151.4910 59.9801 32.0000 1.9937 1.9960 418.6691 419.2575 0.0882 -1.0000 -1.0000 3818335 1582479580.80 151.4910 59.9801 32.0000 1.9938 1.9961 418.4953 419.0839 0.0882 -1.0000 -1.0000 3818405 1582479580.90 151.4958 59.9801 32.0000 1.9918 1.9941 418.5487 419.1369 0.0881 -1.0000 -1.0000 3818465 1582479581.00 151.5367 59.9801 32.0000 1.9926 1.9949 418.5668 419.1548 0.0882 -1.0000 -1.0000 3818535 1582479581.10 151.5367 59.9801 32.0000 1.9923 1.9946 418.4483 419.0378 0.0883 -1.0000 -1.0000 3818605 1582479581.20 151.5367 59.9801 32.0000 1.9918 1.9941 418.6474 419.2354 0.0881 -1.0000 -1.0000 3818665 1582479581.30 151.5367 59.9801 32.0000 1.9930 1.9953 418.8248 419.4149 0.0885 -1.0000 -1.0000 3818735 1582479581.40 151.5367 59.9801 32.0000 1.9931 1.9954 418.9491 419.5380 0.0882 -1.0000 -1.0000 3818804 1582479581.50 151.4662 59.9801 32.0000 1.9920 1.9943 418.9457 419.5357 0.0883 -1.0000 -1.0000 3818864 1582479581.60 151.4662 59.9801 32.0000 1.9917 1.9940 418.8625 419.4510 0.0881 -1.0000 -1.0000 3818934 1582479581.70 151.4662 59.9801 32.0000 1.9920 1.9943 418.7986 419.3869 0.0881 -1.0000 -1.0000 3819004 1582479581.80 151.4662 59.9801 32.0000 1.9911 1.9935 418.7411 419.3296 0.0882 -1.0000 -1.0000 3819064 1582479581.90 151.4662 59.9801 32.0000 1.9928 1.9952 418.9999 419.5886 0.0882 -1.0000 -1.0000 3819254 1582479582.00 151.4662 59.9801 32.0000 1.9936 1.9959 418.6933 419.2824 0.0883 -1.0000 -1.0000 3819314 1582479582.10 151.4662 59.9801 32.0000 1.9935 1.9958 418.5518 419.1402 0.0881 -1.0000 -1.0000 3819374 1582479582.20 151.4662 59.9801 32.0000 1.9925 1.9948 418.5968 419.1858 0.0883 -1.0000 -1.0000 3819454 1582479582.30 151.4662 59.9801 32.0000 1.9919 1.9942 418.7073 419.2975 0.0884 -1.0000 -1.0000 3819514 1582479582.40 151.4662 59.9801 32.0000 1.9913 1.9936 418.9120 419.5023 0.0883 -1.0000 -1.0000 3819744 1582479582.50 151.4662 59.9801 32.0000 1.9910 1.9934 418.7755 419.3671 0.0886 -1.0000 -1.0000 3819814 1582479582.60 151.2998 59.9801 32.0000 1.9914 1.9937 418.8705 419.4618 0.0886 -1.0000 -1.0000 3819874 1582479582.70 151.2998 59.9801 32.0000 1.9914 1.9937 418.8780 419.4699 0.0887 -1.0000 -1.0000 3819944 1582479582.80 151.2998 59.9801 32.0000 1.9910 1.9934 418.6601 419.2523 0.0887 -1.0000 -1.0000 3820014 1582479582.90 151.2998 59.9801 32.0000 1.9916 1.9939 418.6252 419.2172 0.0888 -1.0000 -1.0000 3820803 1582479583.00 151.2998 59.9801 32.0000 1.9920 1.9944 418.6406 419.2341 0.0890 -1.0000 -1.0000 3820863 1582479583.10 151.2998 59.9801 32.0000 1.9925 1.9949 418.6006 419.1947 0.0890 -1.0000 -1.0000 3820933 1582479583.20 151.6148 59.9801 32.0000 1.9942 1.9965 418.5653 419.1583 0.0888 -1.0000 -1.0000 3821003 1582479583.30 151.6148 59.9801 32.0000 1.9947 1.9970 418.6167 419.2109 0.0890 -1.0000 -1.0000 3821073 1582479583.40 151.6148 59.9801 32.0000 1.9938 1.9961 418.9229 419.5161 0.0888 -1.0000 -1.0000 3821143 1582479583.50 151.6148 59.9801 32.0000 1.9924 1.9948 419.0002 419.5946 0.0891 -1.0000 -1.0000 3821203 1582479583.60 151.6148 59.9801 32.0000 1.9932 1.9955 418.9915 419.5856 0.0890 -1.0000 -1.0000 3821273 1582479583.70 151.6763 59.9801 32.0000 1.9929 1.9952 418.7379 419.3324 0.0891 -1.0000 -1.0000 3821333 1582479583.80 151.8103 59.9801 32.0000 1.9938 1.9961 418.6377 419.2318 0.0890 -1.0000 -1.0000 3821393 1582479583.90 151.8103 59.9801 32.0000 1.9937 1.9961 419.0382 419.6326 0.0890 -1.0000 -1.0000 3821643 1582479584.00 151.8103 59.9801 32.0000 1.9930 1.9954 419.1460 419.7417 0.0892 -1.0000 -1.0000 3821703 1582479584.10 151.8103 59.9801 32.0000 1.9926 1.9950 419.0041 419.5995 0.0891 -1.0000 -1.0000 3821773 1582479584.20 151.8103 59.9801 32.0000 1.9946 1.9969 418.6888 419.2822 0.0890 -1.0000 -1.0000 3821843 1582479584.30 151.4360 59.9801 32.0000 1.9947 1.9971 418.5891 419.1840 0.0891 -1.0000 -1.0000 3821903 1582479584.40 151.4360 59.9801 32.0000 1.9926 1.9949 418.7926 419.3876 0.0891 -1.0000 -1.0000 3822103 1582479584.50 151.4360 59.9801 32.0000 1.9914 1.9937 418.8654 419.4604 0.0891 -1.0000 -1.0000 3822183 1582479584.60 151.4360 59.9801 32.0000 1.9904 1.9928 418.7647 419.3608 0.0893 -1.0000 -1.0000 3822243 1582479584.70 151.4360 59.9801 32.0000 1.9918 1.9941 418.8836 419.4793 0.0893 -1.0000 -1.0000 3822303 1582479584.80 151.5933 59.9812 32.0000 1.9922 1.9945 418.6192 419.2152 0.0893 -1.0000 -1.0000 3822372 1582479584.90 151.5933 59.9812 32.0000 1.9928 1.9951 418.8850 419.4805 0.0892 -1.0000 -1.0000 3822443 1582479585.00 151.5933 59.9812 32.0000 1.9923 1.9946 418.5764 419.1725 0.0893 -1.0000 -1.0000 3822502 1582479585.10 151.5933 59.9812 32.0000 1.9928 1.9951 418.7516 419.3471 0.0892 -1.0000 -1.0000 3822572 1582479585.20 151.5933 59.9812 32.0000 1.9923 1.9946 418.6960 419.2925 0.0894 -1.0000 -1.0000 3822642 1582479585.30 151.5705 59.9812 32.0000 1.9922 1.9945 418.9533 419.5494 0.0893 -1.0000 -1.0000 3822712 1582479585.40 151.3996 59.9812 32.0000 1.9913 1.9937 418.9118 419.5079 0.0893 -1.0000 -1.0000 3822772 1582479585.50 151.3996 59.9812 32.0000 1.9920 1.9943 419.0026 419.5980 0.0891 -1.0000 -1.0000 3822832 1582479585.60 151.3996 59.9812 32.0000 1.9916 1.9939 418.9446 419.5401 0.0892 -1.0000 -1.0000 3822912 1582479585.70 151.3996 59.9812 32.0000 1.9912 1.9936 418.9818 419.5788 0.0894 -1.0000 -1.0000 3822972 1582479585.80 151.3996 59.9812 32.0000 1.9915 1.9938 418.8830 419.4794 0.0894 -1.0000 -1.0000 3823032 1582479585.90 151.3996 59.9812 32.0000 1.9914 1.9937 418.9041 419.5015 0.0894 -1.0000 -1.0000 3823272 1582479586.00 151.4053 59.9812 32.0000 1.9925 1.9949 418.9555 419.5533 0.0895 -1.0000 -1.0000 3823332 1582479586.10 151.4194 59.9812 32.0000 1.9926 1.9949 418.6043 419.2016 0.0895 -1.0000 -1.0000 3823392 1582479586.20 151.4194 59.9812 32.0000 1.9940 1.9963 418.5611 419.1587 0.0895 -1.0000 -1.0000 3823472 1582479586.30 151.4194 59.9812 32.0000 1.9934 1.9957 418.7000 419.2959 0.0892 -1.0000 -1.0000 3823532 1582479586.40 151.4194 59.9812 32.0000 1.9925 1.9948 418.6484 419.2436 0.0893 -1.0000 -1.0000 3823592 1582479586.50 151.4194 59.9812 32.0000 1.9923 1.9946 418.7702 419.3664 0.0893 -1.0000 -1.0000 3823732 1582479586.60 151.4413 59.9812 32.0000 1.9926 1.9950 418.6804 419.2773 0.0894 -1.0000 -1.0000 3823792 1582479586.70 151.4540 59.9812 32.0000 1.9926 1.9950 418.8590 419.4553 0.0894 -1.0000 -1.0000 3823862 1582479586.80 151.4540 59.9812 32.0000 1.9918 1.9941 418.9672 419.5643 0.0893 -1.0000 -1.0000 3823932 1582479586.90 151.4540 59.9812 32.0000 1.9913 1.9937 418.9239 419.5211 0.0895 -1.0000 -1.0000 3823992 1582479587.00 151.4540 59.9812 32.0000 1.9924 1.9948 418.8386 419.4362 0.0894 -1.0000 -1.0000 3824272 1582479587.10 151.4540 59.9812 32.0000 1.9937 1.9960 418.3976 418.9931 0.0893 -1.0000 -1.0000 3824352 1582479587.20 151.5020 59.9812 32.0000 1.9921 1.9944 419.0971 419.6937 0.0893 -1.0000 -1.0000 3824411 1582479587.30 151.5020 59.9812 32.0000 1.9923 1.9946 418.9964 419.5927 0.0893 -1.0000 -1.0000 3824481 1582479587.40 151.5020 59.9812 32.0000 1.9934 1.9957 418.8971 419.4939 0.0894 -1.0000 -1.0000 3824541 1582479587.50 151.5020 59.9812 32.0000 1.9935 1.9959 418.7372 419.3330 0.0892 -1.0000 -1.0000 3825241 1582479587.60 151.5020 59.9812 32.0000 1.9950 1.9973 418.5812 419.1764 0.0892 -1.0000 -1.0000 3825321 1582479587.70 151.5580 59.9812 32.0000 1.9940 1.9963 418.6348 419.2302 0.0892 -1.0000 -1.0000 3825381 1582479587.80 151.5580 59.9812 32.0000 1.9953 1.9976 418.5280 419.1228 0.0892 -1.0000 -1.0000 3825441 1582479587.90 151.5580 59.9812 32.0000 1.9934 1.9957 418.6624 419.2586 0.0893 -1.0000 -1.0000 3825521 1582479588.00 151.5580 59.9812 32.0000 1.9923 1.9947 418.7797 419.3750 0.0891 -1.0000 -1.0000 3825581 1582479588.10 151.5580 59.9812 32.0000 1.9923 1.9946 418.8455 419.4404 0.0891 -1.0000 -1.0000 3825641 1582479588.20 151.5580 59.9812 32.0000 1.9919 1.9942 419.0000 419.5953 0.0891 -1.0000 -1.0000 3825711 1582479588.30 151.5759 59.9812 32.0000 1.9932 1.9955 418.7527 419.3478 0.0892 -1.0000 -1.0000 3825781 1582479588.40 151.5759 59.9812 32.0000 1.9926 1.9949 418.4764 419.0713 0.0892 -1.0000 -1.0000 3825841 1582479588.50 151.5759 59.9812 32.0000 1.9939 1.9963 418.5841 419.1798 0.0893 -1.0000 -1.0000 3825991 1582479588.60 151.5759 59.9812 32.0000 1.9931 1.9954 418.7281 419.3234 0.0891 -1.0000 -1.0000 3826051 1582479588.70 151.5759 59.9812 32.0000 1.9936 1.9959 418.8480 419.4433 0.0892 -1.0000 -1.0000 3826110 1582479588.80 151.5502 59.9812 32.0000 1.9919 1.9942 418.9244 419.5211 0.0894 -1.0000 -1.0000 3826181 1582479588.90 151.5491 59.9812 32.0000 1.9921 1.9944 419.1635 419.7603 0.0893 -1.0000 -1.0000 3826251 1582479589.00 151.5491 59.9812 32.0000 1.9931 1.9954 419.0286 419.6249 0.0893 -1.0000 -1.0000 3826880 1582479589.10 151.5491 59.9812 32.0000 1.9931 1.9954 418.7698 419.3658 0.0892 -1.0000 -1.0000 3826950 1582479589.20 151.5491 59.9812 32.0000 1.9923 1.9946 418.6173 419.2118 0.0892 -1.0000 -1.0000 3827020 1582479589.30 151.5491 59.9812 32.0000 1.9921 1.9944 418.6658 419.2614 0.0892 -1.0000 -1.0000 3827090 1582479589.40 151.5304 59.9812 32.0000 1.9933 1.9956 418.7102 419.3056 0.0892 -1.0000 -1.0000 3827150 1582479589.50 151.5304 59.9812 32.0000 1.9919 1.9942 418.7838 419.3792 0.0892 -1.0000 -1.0000 3827220 1582479589.60 151.5304 59.9812 32.0000 1.9925 1.9948 418.9005 419.4959 0.0891 -1.0000 -1.0000 3827290 1582479589.70 151.5304 59.9812 32.0000 1.9919 1.9942 418.9270 419.5226 0.0892 -1.0000 -1.0000 3827360 1582479589.80 151.5304 59.9812 32.0000 1.9930 1.9953 418.9581 419.5527 0.0891 -1.0000 -1.0000 3827420 1582479589.90 151.4052 59.9803 32.0000 1.9918 1.9941 419.0138 419.6094 0.0892 -1.0000 -1.0000 3827490 1582479590.00 151.4052 59.9803 32.0000 1.9901 1.9925 418.9929 419.5892 0.0892 -1.0000 -1.0000 3827720 1582479590.10 151.4052 59.9803 32.0000 1.9933 1.9956 418.9442 419.5395 0.0892 -1.0000 -1.0000 3827790 1582479590.20 151.4052 59.9803 32.0000 1.9910 1.9933 418.9017 419.4969 0.0891 -1.0000 -1.0000 3827860 1582479590.30 151.4052 59.9803 32.0000 1.9916 1.9940 418.8697 419.4653 0.0891 -1.0000 -1.0000 3827920 1582479590.40 151.4052 59.9803 32.0000 1.9925 1.9948 418.9937 419.5886 0.0891 -1.0000 -1.0000 3827980 1582479590.50 151.4052 59.9803 32.0000 1.9947 1.9971 418.6843 419.2787 0.0891 -1.0000 -1.0000 3828060 1582479590.60 151.5353 59.9803 32.0000 1.9951 1.9974 418.7314 419.3273 0.0893 -1.0000 -1.0000 3828119 1582479590.70 151.5353 59.9803 32.0000 1.9939 1.9963 418.6297 419.2245 0.0891 -1.0000 -1.0000 3828179 1582479590.80 151.5353 59.9803 32.0000 1.9933 1.9956 418.6137 419.2091 0.0891 -1.0000 -1.0000 3828260 1582479590.90 151.5353 59.9803 32.0000 1.9917 1.9940 418.8440 419.4389 0.0892 -1.0000 -1.0000 3828319 1582479591.00 151.5353 59.9803 32.0000 1.9925 1.9948 418.9497 419.5455 0.0892 -1.0000 -1.0000 3828379 1582479591.10 151.5167 59.9803 32.0000 1.9915 1.9938 419.0893 419.6841 0.0890 -1.0000 -1.0000 3828459 1582479591.20 151.5036 59.9803 32.0000 1.9928 1.9951 418.7719 419.3661 0.0890 -1.0000 -1.0000 3828519 1582479591.30 151.5036 59.9803 32.0000 1.9941 1.9964 418.7394 419.3336 0.0890 -1.0000 -1.0000 3828589 1582479591.40 151.5036 59.9803 32.0000 1.9965 1.9988 418.5903 419.1845 0.0891 -1.0000 -1.0000 3828649 1582479591.50 151.5036 59.9803 32.0000 1.9921 1.9944 418.8192 419.4130 0.0889 -1.0000 -1.0000 3828709 1582479591.60 151.5036 59.9803 32.0000 1.9927 1.9950 418.8790 419.4730 0.0890 -1.0000 -1.0000 3828999 1582479591.70 151.3388 59.9803 32.0000 1.9930 1.9953 418.5519 419.1448 0.0887 -1.0000 -1.0000 3829069 1582479591.80 151.3388 59.9803 32.0000 1.9935 1.9959 418.5834 419.1755 0.0889 -1.0000 -1.0000 3829129 1582479591.90 151.3388 59.9803 32.0000 1.9926 1.9949 418.5418 419.1343 0.0889 -1.0000 -1.0000 3829209 1582479592.00 151.3388 59.9803 32.0000 1.9935 1.9959 418.7080 419.3017 0.0889 -1.0000 -1.0000 3829269 1582479592.10 151.3388 59.9803 32.0000 1.9937 1.9961 418.8835 419.4769 0.0889 -1.0000 -1.0000 3829499 1582479592.20 151.3414 59.9803 32.0000 1.9929 1.9952 418.9015 419.4950 0.0889 -1.0000 -1.0000 3829579 1582479592.30 151.3964 59.9803 32.0000 1.9948 1.9971 418.9412 419.5355 0.0890 -1.0000 -1.0000 3829649 1582479592.40 151.3964 59.9803 32.0000 1.9941 1.9964 419.0030 419.5981 0.0891 -1.0000 -1.0000 3829709 1582479592.50 151.3964 59.9803 32.0000 1.9925 1.9948 418.8217 419.4165 0.0891 -1.0000 -1.0000 3829789 1582479592.60 151.3964 59.9803 32.0000 1.9931 1.9954 418.7615 419.3563 0.0891 -1.0000 -1.0000 3830008 1582479592.70 151.3964 59.9803 32.0000 1.9929 1.9953 418.5839 419.1781 0.0890 -1.0000 -1.0000 3830079 1582479592.80 151.3964 59.9803 32.0000 1.9934 1.9957 418.7015 419.2958 0.0891 -1.0000 -1.0000 3830149 1582479592.90 151.3964 59.9803 32.0000 1.9942 1.9965 418.7055 419.3005 0.0891 -1.0000 -1.0000 3830208 1582479593.00 151.4103 59.9803 32.0000 1.9928 1.9952 419.0674 419.6615 0.0890 -1.0000 -1.0000 3830279 1582479593.10 151.4136 59.9803 32.0000 1.9919 1.9942 418.9644 419.5595 0.0891 -1.0000 -1.0000 3830478 1582479593.20 151.4136 59.9803 32.0000 1.9921 1.9944 418.7492 419.3440 0.0891 -1.0000 -1.0000 3830548 1582479593.30 151.4136 59.9803 32.0000 1.9919 1.9943 418.6208 419.2166 0.0893 -1.0000 -1.0000 3830618 1582479593.40 151.4481 59.9803 32.0000 1.9943 1.9967 418.6292 419.2251 0.0893 -1.0000 -1.0000 3830678 1582479593.50 151.4481 59.9803 32.0000 1.9940 1.9964 418.5196 419.1152 0.0893 -1.0000 -1.0000 3830738 1582479593.60 151.4481 59.9803 32.0000 1.9938 1.9962 418.4475 419.0434 0.0892 -1.0000 -1.0000 3831648 1582479593.70 151.4481 59.9803 32.0000 1.9939 1.9963 418.6371 419.2319 0.0891 -1.0000 -1.0000 3831708 1582479593.80 151.4481 59.9803 32.0000 1.9932 1.9956 418.9074 419.5034 0.0893 -1.0000 -1.0000 3831768 1582479593.90 151.4654 59.9803 32.0000 1.9929 1.9952 419.0198 419.6168 0.0894 -1.0000 -1.0000 3831848 1582479594.00 151.5175 59.9803 32.0000 1.9937 1.9960 418.8470 419.4424 0.0891 -1.0000 -1.0000 3831908 1582479594.10 151.5175 59.9803 32.0000 1.9931 1.9954 418.5948 419.1903 0.0893 -1.0000 -1.0000 3831968 1582479594.20 151.5175 59.9803 32.0000 1.9919 1.9942 418.6659 419.2612 0.0891 -1.0000 -1.0000 3832048 1582479594.30 151.5175 59.9803 32.0000 1.9926 1.9949 418.9122 419.5087 0.0893 -1.0000 -1.0000 3832107 1582479594.40 151.5175 59.9803 32.0000 1.9917 1.9940 419.0508 419.6472 0.0892 -1.0000 -1.0000 3832168 1582479594.50 151.5175 59.9803 32.0000 1.9937 1.9961 418.9205 419.5159 0.0892 -1.0000 -1.0000 3832237 1582479594.60 151.5175 59.9803 32.0000 1.9943 1.9967 418.9269 419.5222 0.0890 -1.0000 -1.0000 3832307 1582479594.70 151.5175 59.9803 32.0000 1.9939 1.9963 418.5786 419.1717 0.0889 -1.0000 -1.0000 3832367 1582479594.80 151.5175 59.9803 32.0000 1.9932 1.9956 418.5474 419.1412 0.0890 -1.0000 -1.0000 3832437 1582479594.90 151.5175 59.9803 32.0000 1.9920 1.9943 418.9677 419.5631 0.0892 -1.0000 -1.0000 3832497 1582479595.00 151.5175 59.9803 32.0000 1.9915 1.9939 419.0352 419.6316 0.0893 -1.0000 -1.0000 3832577 1582479595.10 151.5502 59.9800 32.0000 1.9923 1.9946 419.0162 419.6116 0.0891 -1.0000 -1.0000 3832647 1582479595.20 151.5755 59.9798 32.0000 1.9929 1.9952 418.8838 419.4789 0.0892 -1.0000 -1.0000 3832717 1582479595.30 151.5755 59.9798 32.0000 1.9938 1.9961 418.7310 419.3267 0.0892 -1.0000 -1.0000 3832787 1582479595.40 151.5755 59.9798 32.0000 1.9923 1.9947 418.6497 419.2448 0.0891 -1.0000 -1.0000 3832847 1582479595.50 151.5755 59.9798 32.0000 1.9930 1.9954 418.4556 419.0504 0.0892 -1.0000 -1.0000 3832907 1582479595.60 151.5755 59.9798 32.0000 1.9937 1.9960 418.4690 419.0642 0.0892 -1.0000 -1.0000 3832987 1582479595.70 151.4887 59.9798 32.0000 1.9932 1.9955 418.6220 419.2160 0.0890 -1.0000 -1.0000 3833047 1582479595.80 151.4887 59.9798 32.0000 1.9936 1.9959 418.8860 419.4799 0.0889 -1.0000 -1.0000 3833107 1582479595.90 151.4887 59.9798 32.0000 1.9919 1.9942 418.9613 419.5559 0.0890 -1.0000 -1.0000 3833177 1582479596.00 151.4887 59.9798 32.0000 1.9909 1.9932 418.6943 419.2880 0.0890 -1.0000 -1.0000 3833247 1582479596.10 151.4887 59.9798 32.0000 1.9938 1.9962 418.8153 419.4097 0.0890 -1.0000 -1.0000 3833837 1582479596.20 151.4194 59.9798 32.0000 1.9926 1.9950 419.0058 419.5998 0.0889 -1.0000 -1.0000 3833917 1582479596.30 151.3872 59.9798 32.0000 1.9928 1.9951 418.6774 419.2719 0.0891 -1.0000 -1.0000 3833977 1582479596.40 151.3872 59.9798 32.0000 1.9930 1.9953 418.8370 419.4323 0.0892 -1.0000 -1.0000 3834037 1582479596.50 151.3872 59.9798 32.0000 1.9920 1.9943 418.7872 419.3808 0.0889 -1.0000 -1.0000 3834106 1582479596.60 151.3872 59.9798 32.0000 1.9927 1.9950 418.7248 419.3190 0.0891 -1.0000 -1.0000 3834177 1582479596.70 151.3872 59.9798 32.0000 1.9931 1.9955 418.8245 419.4180 0.0889 -1.0000 -1.0000 3834236 1582479596.80 151.3872 59.9798 32.0000 1.9932 1.9955 418.6873 419.2817 0.0891 -1.0000 -1.0000 3834306 1582479596.90 151.3872 59.9798 32.0000 1.9929 1.9952 418.7010 419.2956 0.0891 -1.0000 -1.0000 3834376 1582479597.00 151.3872 59.9798 32.0000 1.9929 1.9952 418.6160 419.2108 0.0891 -1.0000 -1.0000 3834436 1582479597.10 151.3872 59.9798 32.0000 1.9931 1.9954 418.6684 419.2635 0.0891 -1.0000 -1.0000 3834506 1582479597.20 151.3872 59.9798 32.0000 1.9921 1.9944 418.7343 419.3292 0.0891 -1.0000 -1.0000 3834736 1582479597.30 151.3872 59.9798 32.0000 1.9918 1.9942 418.7815 419.3765 0.0891 -1.0000 -1.0000 3834806 1582479597.40 151.4081 59.9798 32.0000 1.9908 1.9931 418.8886 419.4831 0.0890 -1.0000 -1.0000 3834876 1582479597.50 151.4097 59.9798 32.0000 1.9921 1.9944 418.8722 419.4669 0.0891 -1.0000 -1.0000 3834936 1582479597.60 151.4097 59.9798 32.0000 1.9906 1.9929 418.9432 419.5381 0.0891 -1.0000 -1.0000 3835006 1582479597.70 151.4097 59.9798 32.0000 1.9929 1.9952 418.9688 419.5637 0.0891 -1.0000 -1.0000 3835086 1582479597.80 151.4097 59.9798 32.0000 1.9919 1.9942 419.0109 419.6060 0.0891 -1.0000 -1.0000 3835156 1582479597.90 151.4067 59.9798 32.0000 1.9913 1.9936 418.8832 419.4775 0.0890 -1.0000 -1.0000 3835226 1582479598.00 151.4004 59.9798 32.0000 1.9920 1.9943 418.9150 419.5087 0.0889 -1.0000 -1.0000 3835286 1582479598.10 151.4004 59.9798 32.0000 1.9931 1.9954 418.8218 419.4158 0.0890 -1.0000 -1.0000 3835346 1582479598.20 151.4004 59.9798 32.0000 1.9937 1.9960 418.6428 419.2365 0.0889 -1.0000 -1.0000 3835596 1582479598.30 151.4004 59.9798 32.0000 1.9909 1.9932 418.9270 419.5205 0.0889 -1.0000 -1.0000 3835656 1582479598.40 151.4004 59.9798 32.0000 1.9908 1.9931 418.8172 419.4104 0.0888 -1.0000 -1.0000 3835716 1582479598.50 151.4071 59.9798 32.0000 1.9913 1.9937 419.0066 419.6005 0.0890 -1.0000 -1.0000 3835796 1582479598.60 151.4071 59.9798 32.0000 1.9927 1.9950 418.9869 419.5819 0.0890 -1.0000 -1.0000 3835855 1582479598.70 151.4071 59.9798 32.0000 1.9938 1.9962 418.8318 419.4253 0.0889 -1.0000 -1.0000 3836385 1582479598.80 151.4071 59.9798 32.0000 1.9930 1.9953 418.5645 419.1578 0.0890 -1.0000 -1.0000 3836455 1582479598.90 151.4071 59.9798 32.0000 1.9931 1.9954 418.5786 419.1713 0.0888 -1.0000 -1.0000 3836525 1582479599.00 151.3900 59.9798 32.0000 1.9916 1.9939 418.7414 419.3345 0.0889 -1.0000 -1.0000 3836585 1582479599.10 151.2802 59.9798 32.0000 1.9925 1.9948 418.9344 419.5291 0.0891 -1.0000 -1.0000 3836655 1582479599.20 151.2802 59.9798 32.0000 1.9909 1.9932 418.9682 419.5625 0.0890 -1.0000 -1.0000 3836715 1582479599.30 151.2802 59.9798 32.0000 1.9927 1.9950 418.6070 419.2006 0.0889 -1.0000 -1.0000 3836795 1582479599.40 151.2802 59.9798 32.0000 1.9928 1.9951 418.3705 418.9630 0.0888 -1.0000 -1.0000 3836855 1582479599.50 151.2802 59.9798 32.0000 1.9932 1.9955 418.6324 419.2247 0.0888 -1.0000 -1.0000 3836915 1582479599.60 151.2802 59.9798 32.0000 1.9921 1.9944 419.1099 419.7032 0.0888 -1.0000 -1.0000 3836995 1582479599.70 151.3306 59.9798 32.0000 1.9922 1.9945 419.0668 419.6612 0.0890 -1.0000 -1.0000 3837055 1582479599.80 151.3306 59.9798 32.0000 1.9926 1.9949 418.7345 419.3273 0.0889 -1.0000 -1.0000 3837115 1582479599.90 151.3306 59.9798 32.0000 1.9929 1.9952 418.5369 419.1312 0.0891 -1.0000 -1.0000 3837275 1582479600.00 151.3306 59.9798 32.0000 1.9931 1.9955 418.6426 419.2366 0.0890 -1.0000 -1.0000 3837345 1582479600.10 151.5289 59.9781 32.0000 1.9929 1.9952 418.8039 419.3965 0.0888 -1.0000 -1.0000 3837405 1582479600.20 151.5520 59.9781 32.0000 1.9913 1.9936 418.9448 419.5387 0.0889 -1.0000 -1.0000 3837475 1582479600.30 151.5534 59.9781 32.0000 1.9915 1.9938 418.8860 419.4814 0.0891 -1.0000 -1.0000 3837545 1582479600.40 151.5534 59.9781 32.0000 1.9936 1.9959 418.5379 419.1316 0.0890 -1.0000 -1.0000 3837605 1582479600.50 151.5534 59.9781 32.0000 1.9926 1.9949 418.4861 419.0801 0.0891 -1.0000 -1.0000 3837675 1582479600.60 151.5534 59.9781 32.0000 1.9912 1.9936 418.4138 419.0068 0.0889 -1.0000 -1.0000 3837735 1582479600.70 151.5534 59.9781 32.0000 1.9927 1.9950 418.5620 419.1548 0.0889 -1.0000 -1.0000 3838474 1582479600.80 151.5085 59.9781 32.0000 1.9906 1.9929 418.8575 419.4514 0.0889 -1.0000 -1.0000 3838544 1582479600.90 151.5085 59.9781 32.0000 1.9911 1.9934 418.9269 419.5209 0.0889 -1.0000 -1.0000 3838604 1582479601.00 151.5085 59.9781 32.0000 1.9916 1.9940 418.8922 419.4855 0.0888 -1.0000 -1.0000 3838674 1582479601.10 151.5085 59.9781 32.0000 1.9926 1.9949 418.6697 419.2630 0.0889 -1.0000 -1.0000 3838744 1582479601.20 151.5085 59.9781 32.0000 1.9925 1.9948 418.4050 418.9962 0.0887 -1.0000 -1.0000 3838804 1582479601.30 151.5085 59.9781 32.0000 1.9915 1.9938 418.4567 419.0487 0.0887 -1.0000 -1.0000 3838874 1582479601.40 151.5085 59.9781 32.0000 1.9933 1.9956 418.5561 419.1486 0.0888 -1.0000 -1.0000 3838944 1582479601.50 151.5085 59.9781 32.0000 1.9910 1.9933 419.0081 419.6013 0.0888 -1.0000 -1.0000 3839004 1582479601.60 151.5085 59.9781 32.0000 1.9912 1.9935 418.9109 419.5039 0.0888 -1.0000 -1.0000 3839074 1582479601.70 151.5085 59.9781 32.0000 1.9923 1.9946 418.8960 419.4900 0.0889 -1.0000 -1.0000 3839144 1582479601.80 151.5009 59.9781 32.0000 1.9921 1.9945 418.7307 419.3239 0.0888 -1.0000 -1.0000 3839224 1582479601.90 151.5198 59.9781 32.0000 1.9928 1.9951 418.6397 419.2326 0.0888 -1.0000 -1.0000 3839294 1582479602.00 151.4903 59.9781 32.0000 1.9922 1.9946 418.6303 419.2231 0.0889 -1.0000 -1.0000 3839354 1582479602.10 151.4903 59.9781 32.0000 1.9938 1.9961 418.6268 419.2193 0.0887 -1.0000 -1.0000 3839424 1582479602.20 151.4903 59.9781 32.0000 1.9928 1.9951 418.3939 418.9865 0.0888 -1.0000 -1.0000 3839493 1582479602.30 151.4903 59.9781 32.0000 1.9918 1.9941 418.7402 419.3335 0.0889 -1.0000 -1.0000 3839713 1582479602.40 151.4903 59.9781 32.0000 1.9920 1.9943 418.7388 419.3308 0.0886 -1.0000 -1.0000 3839783 1582479602.50 151.4903 59.9781 32.0000 1.9912 1.9935 418.8252 419.4181 0.0888 -1.0000 -1.0000 3839853 1582479602.60 151.4903 59.9781 32.0000 1.9918 1.9941 418.6019 419.1950 0.0888 -1.0000 -1.0000 3839913 1582479602.70 151.4903 59.9781 32.0000 1.9935 1.9959 418.4282 419.0193 0.0885 -1.0000 -1.0000 3839983 1582479602.80 151.4903 59.9781 32.0000 1.9925 1.9948 418.5582 419.1500 0.0887 -1.0000 -1.0000 3840213 1582479602.90 151.4903 59.9781 32.0000 1.9911 1.9934 418.7919 419.3840 0.0886 -1.0000 -1.0000 3840283 1582479603.00 151.4903 59.9781 32.0000 1.9922 1.9946 418.8117 419.4037 0.0887 -1.0000 -1.0000 3840343 1582479603.10 151.5120 59.9781 32.0000 1.9917 1.9940 418.8708 419.4631 0.0887 -1.0000 -1.0000 3840413 1582479603.20 151.5120 59.9781 32.0000 1.9921 1.9945 418.8481 419.4402 0.0887 -1.0000 -1.0000 3840483 1582479603.30 151.5120 59.9781 32.0000 1.9918 1.9942 418.9437 419.5380 0.0890 -1.0000 -1.0000 3841013 1582479603.40 151.5120 59.9781 32.0000 1.9914 1.9937 418.9033 419.4950 0.0886 -1.0000 -1.0000 3841073 1582479603.50 151.5120 59.9781 32.0000 1.9924 1.9947 418.8917 419.4846 0.0888 -1.0000 -1.0000 3841143 1582479603.60 151.5120 59.9781 32.0000 1.9924 1.9947 418.9729 419.5654 0.0887 -1.0000 -1.0000 3841213 1582479603.70 151.5120 59.9781 32.0000 1.9931 1.9955 418.5638 419.1555 0.0887 -1.0000 -1.0000 3841273 1582479603.80 151.5120 59.9781 32.0000 1.9926 1.9949 418.4772 419.0687 0.0886 -1.0000 -1.0000 3841612 1582479603.90 151.5120 59.9781 32.0000 1.9928 1.9952 418.6052 419.1971 0.0887 -1.0000 -1.0000 3841682 1582479604.00 151.5120 59.9781 32.0000 1.9922 1.9945 418.8994 419.4922 0.0887 -1.0000 -1.0000 3841742 1582479604.10 151.5120 59.9781 32.0000 1.9920 1.9943 419.0262 419.6201 0.0891 -1.0000 -1.0000 3841812 1582479604.20 151.3428 59.9781 32.0000 1.9927 1.9951 418.9417 419.5340 0.0887 -1.0000 -1.0000 3841882 1582479604.30 151.3300 59.9781 32.0000 1.9934 1.9957 418.8425 419.4349 0.0887 -1.0000 -1.0000 3842112 1582479604.40 151.3300 59.9781 32.0000 1.9943 1.9966 418.6481 419.2388 0.0886 -1.0000 -1.0000 3842172 1582479604.50 151.3300 59.9781 32.0000 1.9927 1.9951 418.5710 419.1639 0.0888 -1.0000 -1.0000 3842262 1582479604.60 151.6296 59.9781 32.0000 1.9941 1.9964 418.5187 419.1105 0.0887 -1.0000 -1.0000 3842322 1582479604.70 151.6261 59.9784 32.0000 1.9927 1.9950 418.5893 419.1801 0.0885 -1.0000 -1.0000 3842382 1582479604.80 151.5873 59.9811 32.0000 1.9917 1.9940 418.9229 419.5147 0.0888 -1.0000 -1.0000 3842462 1582479604.90 151.5873 59.9811 32.0000 1.9923 1.9946 419.0251 419.6184 0.0887 -1.0000 -1.0000 3842522 1582479605.00 151.5873 59.9811 32.0000 1.9924 1.9947 418.8127 419.4053 0.0887 -1.0000 -1.0000 3842582 1582479605.10 151.5873 59.9811 32.0000 1.9943 1.9966 418.6664 419.2585 0.0887 -1.0000 -1.0000 3842662 1582479605.20 151.5873 59.9811 32.0000 1.9938 1.9961 418.6099 419.2015 0.0886 -1.0000 -1.0000 3842722 1582479605.30 151.5873 59.9811 32.0000 1.9941 1.9965 418.6216 419.2130 0.0887 -1.0000 -1.0000 3842802 1582479605.40 151.4820 59.9811 32.0000 1.9941 1.9964 418.5467 419.1389 0.0887 -1.0000 -1.0000 3842982 1582479605.50 151.4820 59.9811 32.0000 1.9939 1.9962 418.6520 419.2436 0.0886 -1.0000 -1.0000 3843042 1582479605.60 151.4820 59.9811 32.0000 1.9927 1.9951 418.7824 419.3739 0.0886 -1.0000 -1.0000 3843112 1582479605.70 151.4820 59.9811 32.0000 1.9925 1.9948 418.8885 419.4793 0.0885 -1.0000 -1.0000 3843182 1582479605.80 151.4820 59.9811 32.0000 1.9910 1.9933 418.9809 419.5722 0.0886 -1.0000 -1.0000 3843252 1582479605.90 151.4820 59.9811 32.0000 1.9940 1.9963 418.6160 419.2075 0.0886 -1.0000 -1.0000 3843481 1582479606.00 151.5249 59.9811 32.0000 1.9934 1.9957 418.6088 419.1984 0.0883 -1.0000 -1.0000 3843551 1582479606.10 151.6624 59.9811 32.0000 1.9933 1.9956 418.8538 419.4452 0.0886 -1.0000 -1.0000 3843611 1582479606.20 151.6624 59.9811 32.0000 1.9912 1.9936 419.0536 419.6445 0.0884 -1.0000 -1.0000 3843681 1582479606.30 151.6624 59.9811 32.0000 1.9929 1.9952 419.0662 419.6559 0.0883 -1.0000 -1.0000 3843741 1582479606.40 151.6624 59.9811 32.0000 1.9907 1.9930 418.9733 419.5645 0.0885 -1.0000 -1.0000 3844031 1582479606.50 151.6624 59.9811 32.0000 1.9906 1.9929 418.6957 419.2854 0.0883 -1.0000 -1.0000 3844101 1582479606.60 151.6624 59.9811 32.0000 1.9930 1.9953 418.2855 418.8752 0.0884 -1.0000 -1.0000 3844171 1582479606.70 151.6624 59.9811 32.0000 1.9932 1.9955 418.4829 419.0728 0.0884 -1.0000 -1.0000 3844231 1582479606.80 151.5167 59.9811 32.0000 1.9929 1.9952 418.4823 419.0728 0.0885 -1.0000 -1.0000 3844301 1582479606.90 151.5167 59.9811 32.0000 1.9927 1.9951 418.6116 419.2006 0.0883 -1.0000 -1.0000 3844891 1582479607.00 151.5167 59.9811 32.0000 1.9915 1.9938 419.0199 419.6096 0.0882 -1.0000 -1.0000 3844961 1582479607.10 151.5167 59.9811 32.0000 1.9911 1.9934 418.9299 419.5196 0.0884 -1.0000 -1.0000 3845031 1582479607.20 151.5167 59.9811 32.0000 1.9919 1.9942 418.9090 419.4997 0.0884 -1.0000 -1.0000 3845100 1582479607.30 151.2932 59.9811 32.0000 1.9908 1.9931 418.7835 419.3736 0.0884 -1.0000 -1.0000 3845171 1582479607.40 151.2932 59.9811 32.0000 1.9910 1.9933 418.6402 419.2309 0.0885 -1.0000 -1.0000 3845231 1582479607.50 151.2932 59.9811 32.0000 1.9911 1.9934 418.7159 419.3048 0.0883 -1.0000 -1.0000 3845300 1582479607.60 151.2932 59.9811 32.0000 1.9907 1.9930 418.7653 419.3564 0.0886 -1.0000 -1.0000 3845371 1582479607.70 151.2932 59.9811 32.0000 1.9924 1.9947 418.6916 419.2822 0.0885 -1.0000 -1.0000 3845430 1582479607.80 151.4820 59.9811 32.0000 1.9916 1.9939 418.5187 419.1085 0.0884 -1.0000 -1.0000 3845510 1582479607.90 151.6340 59.9811 32.0000 1.9938 1.9961 418.7321 419.3219 0.0884 -1.0000 -1.0000 3845600 1582479608.00 151.6340 59.9811 32.0000 1.9938 1.9961 418.7018 419.2921 0.0884 -1.0000 -1.0000 3845660 1582479608.10 151.6340 59.9811 32.0000 1.9934 1.9958 418.6891 419.2790 0.0885 -1.0000 -1.0000 3845730 1582479608.20 151.6340 59.9811 32.0000 1.9926 1.9949 418.8315 419.4228 0.0885 -1.0000 -1.0000 3845800 1582479608.30 151.6340 59.9811 32.0000 1.9933 1.9956 418.7890 419.3799 0.0886 -1.0000 -1.0000 3845860 1582479608.40 151.6340 59.9811 32.0000 1.9923 1.9946 419.0732 419.6652 0.0886 -1.0000 -1.0000 3845920 1582479608.50 151.6089 59.9811 32.0000 1.9915 1.9938 418.9509 419.5423 0.0885 -1.0000 -1.0000 3846000 1582479608.60 151.6089 59.9811 32.0000 1.9913 1.9936 418.8829 419.4728 0.0885 -1.0000 -1.0000 3846080 1582479608.70 151.6089 59.9811 32.0000 1.9917 1.9941 419.0084 419.5999 0.0885 -1.0000 -1.0000 3846140 1582479608.80 151.6089 59.9811 32.0000 1.9927 1.9950 418.5176 419.1086 0.0886 -1.0000 -1.0000 3846210 1582479608.90 151.6089 59.9811 32.0000 1.9920 1.9943 418.6034 419.1945 0.0886 -1.0000 -1.0000 3846270 1582479609.00 151.6089 59.9811 32.0000 1.9929 1.9952 418.5886 419.1788 0.0884 -1.0000 -1.0000 3846340 1582479609.10 151.6089 59.9811 32.0000 1.9924 1.9947 418.6219 419.2125 0.0886 -1.0000 -1.0000 3846410 1582479609.20 151.6089 59.9811 32.0000 1.9915 1.9938 418.8949 419.4867 0.0885 -1.0000 -1.0000 3846470 1582479609.30 151.6089 59.9811 32.0000 1.9922 1.9945 419.0188 419.6102 0.0885 -1.0000 -1.0000 3846540 1582479609.40 151.6089 59.9811 32.0000 1.9927 1.9950 419.0651 419.6563 0.0885 -1.0000 -1.0000 3846610 1582479609.50 151.6089 59.9811 32.0000 1.9942 1.9965 419.0626 419.6535 0.0884 -1.0000 -1.0000 3847499 1582479609.60 151.6154 59.9794 32.0000 1.9940 1.9964 418.7851 419.3758 0.0886 -1.0000 -1.0000 3847569 1582479609.70 151.6341 59.9748 32.0000 1.9932 1.9955 418.6299 419.2222 0.0887 -1.0000 -1.0000 3847629 1582479609.80 151.6341 59.9748 32.0000 1.9915 1.9938 418.4991 419.0904 0.0886 -1.0000 -1.0000 3847699 1582479609.90 151.6341 59.9748 32.0000 1.9923 1.9946 418.6414 419.2328 0.0886 -1.0000 -1.0000 3847769 1582479610.00 151.6341 59.9748 32.0000 1.9938 1.9962 418.6881 419.2786 0.0884 -1.0000 -1.0000 3847839 1582479610.10 151.6341 59.9748 32.0000 1.9929 1.9953 419.0588 419.6496 0.0884 -1.0000 -1.0000 3847899 1582479610.20 151.5336 59.9748 32.0000 1.9928 1.9951 418.8987 419.4896 0.0885 -1.0000 -1.0000 3847969 1582479610.30 151.5085 59.9748 32.0000 1.9937 1.9960 418.7006 419.2915 0.0885 -1.0000 -1.0000 3848029 1582479610.40 151.5085 59.9748 32.0000 1.9948 1.9971 418.5334 419.1256 0.0887 -1.0000 -1.0000 3848099 1582479610.50 151.5085 59.9748 32.0000 1.9934 1.9957 418.6174 419.2083 0.0885 -1.0000 -1.0000 3848169 1582479610.60 151.5085 59.9748 32.0000 1.9902 1.9925 418.7609 419.3522 0.0886 -1.0000 -1.0000 3848239 1582479610.70 151.5085 59.9748 32.0000 1.9911 1.9934 418.6864 419.2771 0.0886 -1.0000 -1.0000 3848299 1582479610.80 151.5933 59.9748 32.0000 1.9933 1.9956 419.0946 419.6882 0.0888 -1.0000 -1.0000 3848379 1582479610.90 151.5933 59.9748 32.0000 1.9930 1.9953 419.0599 419.6530 0.0887 -1.0000 -1.0000 3848439 1582479611.00 151.5933 59.9748 32.0000 1.9928 1.9951 418.5657 419.1561 0.0886 -1.0000 -1.0000 3848499 1582479611.10 151.5933 59.9748 32.0000 1.9945 1.9968 418.5698 419.1610 0.0886 -1.0000 -1.0000 3848579 1582479611.20 151.5933 59.9748 32.0000 1.9930 1.9953 418.7556 419.3461 0.0884 -1.0000 -1.0000 3848639 1582479611.30 151.5933 59.9748 32.0000 1.9923 1.9946 418.6130 419.2027 0.0884 -1.0000 -1.0000 3848709 1582479611.40 151.5933 59.9748 32.0000 1.9918 1.9941 418.8890 419.4786 0.0882 -1.0000 -1.0000 3848769 1582479611.50 151.5933 59.9748 32.0000 1.9913 1.9936 419.0468 419.6384 0.0885 -1.0000 -1.0000 3848998 1582479611.60 151.5933 59.9748 32.0000 1.9921 1.9944 418.9341 419.5235 0.0883 -1.0000 -1.0000 3849069 1582479611.70 151.5933 59.9748 32.0000 1.9938 1.9961 418.6151 419.2046 0.0883 -1.0000 -1.0000 3849129 1582479611.80 151.5933 59.9748 32.0000 1.9934 1.9957 418.6091 419.1990 0.0884 -1.0000 -1.0000 3849198 1582479611.90 151.5714 59.9748 32.0000 1.9931 1.9954 418.7124 419.3018 0.0882 -1.0000 -1.0000 3849268 1582479612.00 151.5714 59.9748 32.0000 1.9929 1.9953 418.8068 419.3963 0.0883 -1.0000 -1.0000 3849748 1582479612.10 151.5714 59.9748 32.0000 1.9920 1.9944 418.9691 419.5583 0.0882 -1.0000 -1.0000 3849808 1582479612.20 151.5714 59.9748 32.0000 1.9917 1.9940 419.0645 419.6541 0.0883 -1.0000 -1.0000 3849888 1582479612.30 151.5714 59.9748 32.0000 1.9919 1.9942 418.9474 419.5365 0.0882 -1.0000 -1.0000 3849948 1582479612.40 151.5714 59.9748 32.0000 1.9918 1.9941 418.8424 419.4324 0.0883 -1.0000 -1.0000 3850008 1582479612.50 151.4983 59.9748 32.0000 1.9929 1.9952 418.6379 419.2266 0.0883 -1.0000 -1.0000 3850258 1582479612.60 151.4983 59.9748 32.0000 1.9938 1.9961 418.5415 419.1316 0.0885 -1.0000 -1.0000 3850318 1582479612.70 151.4983 59.9748 32.0000 1.9946 1.9969 418.5911 419.1806 0.0883 -1.0000 -1.0000 3850378 1582479612.80 151.4983 59.9748 32.0000 1.9913 1.9936 418.8887 419.4785 0.0883 -1.0000 -1.0000 3850458 1582479612.90 151.4983 59.9748 32.0000 1.9923 1.9946 419.0463 419.6360 0.0882 -1.0000 -1.0000 3850518 1582479613.00 151.5010 59.9748 32.0000 1.9933 1.9956 418.8657 419.4549 0.0884 -1.0000 -1.0000 3850578 1582479613.10 151.5273 59.9748 32.0000 1.9932 1.9955 418.8550 419.4457 0.0884 -1.0000 -1.0000 3850648 1582479613.20 151.5273 59.9748 32.0000 1.9942 1.9965 418.6982 419.2874 0.0883 -1.0000 -1.0000 3850738 1582479613.30 151.5273 59.9748 32.0000 1.9919 1.9942 418.6922 419.2819 0.0884 -1.0000 -1.0000 3850817 1582479613.40 151.5273 59.9748 32.0000 1.9907 1.9930 418.7650 419.3542 0.0882 -1.0000 -1.0000 3850878 1582479613.50 151.5273 59.9748 32.0000 1.9921 1.9944 418.7971 419.3869 0.0883 -1.0000 -1.0000 3850937 1582479613.60 151.6332 59.9748 32.0000 1.9915 1.9938 418.9451 419.5350 0.0883 -1.0000 -1.0000 3851007 1582479613.70 151.6332 59.9748 32.0000 1.9914 1.9937 418.9153 419.5048 0.0883 -1.0000 -1.0000 3851077 1582479613.80 151.6332 59.9748 32.0000 1.9919 1.9942 418.8853 419.4760 0.0885 -1.0000 -1.0000 3851137 1582479613.90 151.6332 59.9748 32.0000 1.9949 1.9972 418.7816 419.3717 0.0883 -1.0000 -1.0000 3851207 1582479614.00 151.6332 59.9748 32.0000 1.9942 1.9965 418.6966 419.2860 0.0884 -1.0000 -1.0000 3851277 1582479614.10 151.5924 59.9748 32.0000 1.9949 1.9972 418.7438 419.3338 0.0883 -1.0000 -1.0000 3851967 1582479614.20 151.4615 59.9748 32.0000 1.9935 1.9958 418.6462 419.2352 0.0883 -1.0000 -1.0000 3852037 1582479614.30 151.4615 59.9748 32.0000 1.9933 1.9957 418.8147 419.4041 0.0883 -1.0000 -1.0000 3852107 1582479614.40 151.4615 59.9748 32.0000 1.9915 1.9938 418.7374 419.3262 0.0882 -1.0000 -1.0000 3852167 1582479614.50 151.4615 59.9748 32.0000 1.9916 1.9939 418.7471 419.3360 0.0882 -1.0000 -1.0000 3852237 1582479614.60 151.4615 59.9748 32.0000 1.9924 1.9947 418.6763 419.2643 0.0881 -1.0000 -1.0000 3852297 1582479614.70 151.4615 59.9748 32.0000 1.9912 1.9936 419.0614 419.6504 0.0882 -1.0000 -1.0000 3852367 1582479614.80 151.4528 59.9726 32.0000 1.9916 1.9939 418.8541 419.4439 0.0884 -1.0000 -1.0000 3852437 1582479614.90 151.4528 59.9726 32.0000 1.9913 1.9936 419.0477 419.6372 0.0882 -1.0000 -1.0000 3852507 1582479615.00 151.4528 59.9726 32.0000 1.9918 1.9942 418.9461 419.5354 0.0882 -1.0000 -1.0000 3852577 1582479615.10 151.4528 59.9726 32.0000 1.9916 1.9939 418.7622 419.3519 0.0883 -1.0000 -1.0000 3852647 1582479615.20 151.4528 59.9726 32.0000 1.9907 1.9930 418.7909 419.3802 0.0883 -1.0000 -1.0000 3852707 1582479615.30 151.4463 59.9726 32.0000 1.9916 1.9939 418.9070 419.4958 0.0882 -1.0000 -1.0000 3852787 1582479615.40 151.3562 59.9726 32.0000 1.9913 1.9936 418.6518 419.2411 0.0883 -1.0000 -1.0000 3852847 1582479615.50 151.3562 59.9726 32.0000 1.9919 1.9942 418.7002 419.2892 0.0883 -1.0000 -1.0000 3852907 1582479615.60 151.3562 59.9726 32.0000 1.9909 1.9932 418.7412 419.3297 0.0882 -1.0000 -1.0000 3852997 1582479615.70 151.3562 59.9726 32.0000 1.9926 1.9949 418.6322 419.2207 0.0882 -1.0000 -1.0000 3853057 1582479615.80 151.3562 59.9726 32.0000 1.9923 1.9946 418.7139 419.3022 0.0881 -1.0000 -1.0000 3853116 1582479615.90 151.3562 59.9726 32.0000 1.9915 1.9938 418.4867 419.0740 0.0881 -1.0000 -1.0000 3853196 1582479616.00 151.3562 59.9726 32.0000 1.9932 1.9955 418.7564 419.3456 0.0882 -1.0000 -1.0000 3853257 1582479616.10 151.3562 59.9726 32.0000 1.9909 1.9932 418.7840 419.3727 0.0882 -1.0000 -1.0000 3853316 1582479616.20 151.3562 59.9726 32.0000 1.9913 1.9936 418.7205 419.3097 0.0883 -1.0000 -1.0000 3853616 1582479616.30 151.3562 59.9726 32.0000 1.9930 1.9953 418.7839 419.3741 0.0883 -1.0000 -1.0000 3853676 1582479616.40 151.3562 59.9726 32.0000 1.9914 1.9937 418.7823 419.3722 0.0884 -1.0000 -1.0000 3853746 1582479616.50 151.7249 59.9726 32.0000 1.9917 1.9940 418.9776 419.5674 0.0883 -1.0000 -1.0000 3853816 1582479616.60 151.7249 59.9726 32.0000 1.9927 1.9950 419.1654 419.7555 0.0884 -1.0000 -1.0000 3853876 1582479616.70 151.7249 59.9726 32.0000 1.9938 1.9961 419.1393 419.7294 0.0883 -1.0000 -1.0000 3854636 1582479616.80 151.7249 59.9726 32.0000 1.9944 1.9967 418.6867 419.2762 0.0883 -1.0000 -1.0000 3854706 1582479616.90 151.7249 59.9726 32.0000 1.9930 1.9953 418.6774 419.2661 0.0881 -1.0000 -1.0000 3854766 1582479617.00 151.4971 59.9726 32.0000 1.9927 1.9951 418.5333 419.1222 0.0882 -1.0000 -1.0000 3854826 1582479617.10 151.4971 59.9726 32.0000 1.9930 1.9953 418.6968 419.2854 0.0882 -1.0000 -1.0000 3854896 1582479617.20 151.4971 59.9726 32.0000 1.9926 1.9949 418.7159 419.3046 0.0882 -1.0000 -1.0000 3854966 1582479617.30 151.4971 59.9726 32.0000 1.9910 1.9933 418.7699 419.3601 0.0884 -1.0000 -1.0000 3855035 1582479617.40 151.4971 59.9726 32.0000 1.9930 1.9953 418.7877 419.3767 0.0881 -1.0000 -1.0000 3855095 1582479617.50 151.4971 59.9726 32.0000 1.9923 1.9946 418.7565 419.3448 0.0882 -1.0000 -1.0000 3855166 1582479617.60 151.4254 59.9726 32.0000 1.9923 1.9946 418.8361 419.4246 0.0880 -1.0000 -1.0000 3855235 1582479617.70 151.4254 59.9726 32.0000 1.9906 1.9929 418.8093 419.3962 0.0879 -1.0000 -1.0000 3855865 1582479617.80 151.4254 59.9726 32.0000 1.9903 1.9926 418.7418 419.3314 0.0882 -1.0000 -1.0000 3855935 1582479617.90 151.4254 59.9726 32.0000 1.9917 1.9940 418.8595 419.4473 0.0881 -1.0000 -1.0000 3856005 1582479618.00 151.4254 59.9726 32.0000 1.9922 1.9945 418.9755 419.5632 0.0879 -1.0000 -1.0000 3856075 1582479618.10 151.6464 59.9726 32.0000 1.9939 1.9962 419.0952 419.6835 0.0880 -1.0000 -1.0000 3856135 1582479618.20 151.6464 59.9726 32.0000 1.9949 1.9972 418.8297 419.4178 0.0882 -1.0000 -1.0000 3856205 1582479618.30 151.6464 59.9726 32.0000 1.9928 1.9951 418.6382 419.2264 0.0881 -1.0000 -1.0000 3856265 1582479618.40 151.6464 59.9726 32.0000 1.9932 1.9955 418.6103 419.1971 0.0880 -1.0000 -1.0000 3856335 1582479618.50 151.6464 59.9726 32.0000 1.9923 1.9946 418.6209 419.2086 0.0880 -1.0000 -1.0000 3856405 1582479618.60 151.6464 59.9726 32.0000 1.9944 1.9967 418.7223 419.3096 0.0880 -1.0000 -1.0000 3856465 1582479618.70 151.6464 59.9726 32.0000 1.9933 1.9956 418.9575 419.5460 0.0881 -1.0000 -1.0000 3856525 1582479618.80 151.6464 59.9726 32.0000 1.9915 1.9938 418.9925 419.5803 0.0880 -1.0000 -1.0000 3856605 1582479618.90 151.6464 59.9726 32.0000 1.9915 1.9938 419.0507 419.6395 0.0881 -1.0000 -1.0000 3856665 1582479619.00 151.6464 59.9726 32.0000 1.9915 1.9938 418.8640 419.4526 0.0882 -1.0000 -1.0000 3856725 1582479619.10 151.6464 59.9726 32.0000 1.9919 1.9942 418.6969 419.2842 0.0879 -1.0000 -1.0000 3856805 1582479619.20 151.3784 59.9777 32.0000 1.9912 1.9935 418.5870 419.1746 0.0880 -1.0000 -1.0000 3856865 1582479619.30 151.3784 59.9777 32.0000 1.9934 1.9957 418.5830 419.1709 0.0882 -1.0000 -1.0000 3857004 1582479619.40 151.3784 59.9777 32.0000 1.9941 1.9964 418.5881 419.1770 0.0883 -1.0000 -1.0000 3857064 1582479619.50 151.3784 59.9777 32.0000 1.9926 1.9949 418.6499 419.2379 0.0880 -1.0000 -1.0000 3857124 1582479619.60 151.3784 59.9777 32.0000 1.9929 1.9952 418.6847 419.2717 0.0880 -1.0000 -1.0000 3857204 1582479619.70 151.3784 59.9777 32.0000 1.9928 1.9951 418.7931 419.3818 0.0882 -1.0000 -1.0000 3857264 1582479619.80 151.3784 59.9777 32.0000 1.9923 1.9946 419.1268 419.7155 0.0881 -1.0000 -1.0000 3857484 1582479619.90 151.3784 59.9777 32.0000 1.9916 1.9939 418.9679 419.5561 0.0881 -1.0000 -1.0000 3857564 1582479620.00 151.3784 59.9777 32.0000 1.9921 1.9944 418.9034 419.4926 0.0882 -1.0000 -1.0000 3857624 1582479620.10 151.3784 59.9777 32.0000 1.9923 1.9946 418.8205 419.4086 0.0881 -1.0000 -1.0000 3857684 1582479620.20 151.3784 59.9777 32.0000 1.9931 1.9954 418.7861 419.3737 0.0879 -1.0000 -1.0000 3857764 1582479620.30 151.3784 59.9777 32.0000 1.9930 1.9953 418.6501 419.2378 0.0881 -1.0000 -1.0000 3857994 1582479620.40 151.3784 59.9777 32.0000 1.9934 1.9957 418.6738 419.2623 0.0880 -1.0000 -1.0000 3858054 1582479620.50 151.3719 59.9777 32.0000 1.9938 1.9961 418.8748 419.4630 0.0882 -1.0000 -1.0000 3858134 1582479620.60 151.3375 59.9777 32.0000 1.9924 1.9947 419.2024 419.7911 0.0880 -1.0000 -1.0000 3858194 1582479620.70 151.3375 59.9777 32.0000 1.9930 1.9953 419.1160 419.7047 0.0882 -1.0000 -1.0000 3858254 1582479620.80 151.3375 59.9777 32.0000 1.9924 1.9947 419.0992 419.6875 0.0880 -1.0000 -1.0000 3858494 1582479620.90 151.3375 59.9777 32.0000 1.9924 1.9947 418.8001 419.3870 0.0879 -1.0000 -1.0000 3858554 1582479621.00 151.3375 59.9777 32.0000 1.9931 1.9954 418.9193 419.5076 0.0882 -1.0000 -1.0000 3858614 1582479621.10 151.3375 59.9777 32.0000 1.9932 1.9955 418.7761 419.3629 0.0879 -1.0000 -1.0000 3858694 1582479621.20 151.5558 59.9777 32.0000 1.9924 1.9947 418.8306 419.4182 0.0880 -1.0000 -1.0000 3858754 1582479621.30 151.5558 59.9777 32.0000 1.9934 1.9957 418.6368 419.2239 0.0879 -1.0000 -1.0000 3859003 1582479621.40 151.5558 59.9777 32.0000 1.9931 1.9954 418.7339 419.3204 0.0878 -1.0000 -1.0000 3859063 1582479621.50 151.5558 59.9777 32.0000 1.9911 1.9934 418.8987 419.4847 0.0878 -1.0000 -1.0000 3859123 1582479621.60 151.5558 59.9777 32.0000 1.9924 1.9947 418.9902 419.5761 0.0877 -1.0000 -1.0000 3859203 1582479621.70 151.5458 59.9777 32.0000 1.9925 1.9948 419.0301 419.6186 0.0881 -1.0000 -1.0000 3859263 1582479621.80 151.4785 59.9777 32.0000 1.9934 1.9957 418.9200 419.5076 0.0880 -1.0000 -1.0000 3859913 1582479621.90 151.4785 59.9777 32.0000 1.9942 1.9965 418.5935 419.1807 0.0880 -1.0000 -1.0000 3859983 1582479622.00 151.4785 59.9777 32.0000 1.9928 1.9951 418.5851 419.1719 0.0880 -1.0000 -1.0000 3900053 1582479622.10 151.4785 59.9777 32.0000 1.9934 1.9957 418.6068 419.1946 0.0881 -1.0000 -1.0000 3900113 1582479622.20 151.4785 59.9777 32.0000 1.9923 1.9946 418.7093 419.2955 0.0879 -1.0000 -1.0000 3900183 1582479622.30 151.4575 59.9777 32.0000 1.9922 1.9945 418.9719 419.5591 0.0879 -1.0000 -1.0000 3900243 1582479622.40 151.4575 59.9777 32.0000 1.9947 1.9970 418.8329 419.4207 0.0881 -1.0000 -1.0000 3900313 1582479622.50 151.4575 59.9777 32.0000 1.9938 1.9961 418.6602 419.2470 0.0879 -1.0000 -1.0000 3900383 1582479622.60 151.4575 59.9777 32.0000 1.9955 1.9978 418.6593 419.2458 0.0879 -1.0000 -1.0000 3900443 1582479622.70 151.4575 59.9777 32.0000 1.9925 1.9948 418.8246 419.4128 0.0882 -1.0000 -1.0000 3900503 1582479622.80 151.4562 59.9777 32.0000 1.9925 1.9949 418.9287 419.5169 0.0881 -1.0000 -1.0000 3900583 1582479622.90 151.4443 59.9777 32.0000 1.9927 1.9950 419.0345 419.6226 0.0880 -1.0000 -1.0000 3900643 1582479623.00 151.4443 59.9777 32.0000 1.9930 1.9953 418.9944 419.5834 0.0882 -1.0000 -1.0000 3900712 1582479623.10 151.4443 59.9777 32.0000 1.9940 1.9963 418.6419 419.2307 0.0882 -1.0000 -1.0000 3900792 1582479623.20 151.4443 59.9777 32.0000 1.9927 1.9950 418.9670 419.5564 0.0882 -1.0000 -1.0000 3900852 1582479623.30 151.4443 59.9777 32.0000 1.9925 1.9948 419.0185 419.6087 0.0884 -1.0000 -1.0000 3900922 1582479623.40 151.5571 59.9777 32.0000 1.9918 1.9941 419.0205 419.6104 0.0883 -1.0000 -1.0000 3901022 1582479623.50 151.5571 59.9777 32.0000 1.9925 1.9949 418.7652 419.3555 0.0884 -1.0000 -1.0000 3901082 1582479623.60 151.5571 59.9777 32.0000 1.9917 1.9940 418.9151 419.5057 0.0884 -1.0000 -1.0000 3901162 1582479623.70 151.5571 59.9777 32.0000 1.9932 1.9955 418.8155 419.4071 0.0885 -1.0000 -1.0000 3901222 1582479623.80 151.5571 59.9777 32.0000 1.9939 1.9962 418.7541 419.3436 0.0884 -1.0000 -1.0000 3901282 1582479623.90 151.5571 59.9777 32.0000 1.9928 1.9951 418.5981 419.1875 0.0884 -1.0000 -1.0000 3901522 1582479624.00 151.5571 59.9777 32.0000 1.9944 1.9967 418.7034 419.2946 0.0885 -1.0000 -1.0000 3901582 1582479624.10 151.4680 59.9777 32.0000 1.9930 1.9953 418.6411 419.2318 0.0886 -1.0000 -1.0000 3901642 1582479624.20 151.4680 59.9777 32.0000 1.9919 1.9942 418.8744 419.4663 0.0886 -1.0000 -1.0000 3901712 1582479624.30 151.4680 59.9777 32.0000 1.9919 1.9943 418.9711 419.5634 0.0887 -1.0000 -1.0000 3901782 1582479624.40 151.4680 59.9777 32.0000 1.9919 1.9942 419.0207 419.6143 0.0889 -1.0000 -1.0000 3901862 1582479624.50 151.4680 59.9777 32.0000 1.9915 1.9939 418.8720 419.4656 0.0889 -1.0000 -1.0000 3901932 1582479624.60 151.4987 59.9792 32.0000 1.9939 1.9962 418.5481 419.1408 0.0888 -1.0000 -1.0000 3901992 1582479624.70 151.4987 59.9792 32.0000 1.9938 1.9961 418.7196 419.3116 0.0887 -1.0000 -1.0000 3902062 1582479624.80 151.4987 59.9792 32.0000 1.9921 1.9944 418.8766 419.4690 0.0887 -1.0000 -1.0000 3902132 1582479624.90 151.4987 59.9792 32.0000 1.9937 1.9960 419.0504 419.6427 0.0886 -1.0000 -1.0000 3902372 1582479625.00 151.4987 59.9792 32.0000 1.9928 1.9951 418.7319 419.3237 0.0887 -1.0000 -1.0000 3902432 1582479625.10 151.4987 59.9792 32.0000 1.9929 1.9952 418.6640 419.2565 0.0888 -1.0000 -1.0000 3902501 1582479625.20 151.4987 59.9792 32.0000 1.9932 1.9956 418.7422 419.3343 0.0886 -1.0000 -1.0000 3902562 1582479625.30 151.2760 59.9792 32.0000 1.9928 1.9952 418.8678 419.4598 0.0887 -1.0000 -1.0000 3902642 1582479625.40 151.2760 59.9792 32.0000 1.9920 1.9943 418.9955 419.5886 0.0888 -1.0000 -1.0000 3902881 1582479625.50 151.2760 59.9792 32.0000 1.9913 1.9936 419.0036 419.5966 0.0888 -1.0000 -1.0000 3902941 1582479625.60 151.2760 59.9792 32.0000 1.9913 1.9936 418.9823 419.5764 0.0889 -1.0000 -1.0000 3903011 1582479625.70 151.2760 59.9792 32.0000 1.9927 1.9950 418.5803 419.1732 0.0888 -1.0000 -1.0000 3903081 1582479625.80 151.3598 59.9792 32.0000 1.9933 1.9956 418.6310 419.2243 0.0890 -1.0000 -1.0000 3903141 1582479625.90 151.3784 59.9792 32.0000 1.9936 1.9959 418.7257 419.3182 0.0887 -1.0000 -1.0000 3904421 1582479626.00 151.3784 59.9792 32.0000 1.9931 1.9955 418.7531 419.3458 0.0887 -1.0000 -1.0000 3904481 1582479626.10 151.3784 59.9792 32.0000 1.9917 1.9940 418.7877 419.3796 0.0887 -1.0000 -1.0000 3904551 1582479626.20 151.3784 59.9792 32.0000 1.9920 1.9944 418.6168 419.2100 0.0889 -1.0000 -1.0000 3904621 1582479626.30 151.3784 59.9792 32.0000 1.9936 1.9959 418.7004 419.2936 0.0889 -1.0000 -1.0000 3904681 1582479626.40 151.5529 59.9792 32.0000 1.9922 1.9945 418.8282 419.4214 0.0888 -1.0000 -1.0000 3904751 1582479626.50 151.5529 59.9792 32.0000 1.9927 1.9951 418.8519 419.4457 0.0889 -1.0000 -1.0000 3904821 1582479626.60 151.5529 59.9792 32.0000 1.9919 1.9942 418.8939 419.4870 0.0888 -1.0000 -1.0000 3904881 1582479626.70 151.5529 59.9792 32.0000 1.9921 1.9944 418.8999 419.4925 0.0888 -1.0000 -1.0000 3904941 1582479626.80 151.5529 59.9792 32.0000 1.9936 1.9959 418.9039 419.4969 0.0887 -1.0000 -1.0000 3905020 1582479626.90 151.4019 59.9792 32.0000 1.9931 1.9954 418.9766 419.5692 0.0888 -1.0000 -1.0000 3905081 1582479627.00 151.3572 59.9792 32.0000 1.9915 1.9938 418.8815 419.4732 0.0886 -1.0000 -1.0000 3905141 1582479627.10 151.3572 59.9792 32.0000 1.9917 1.9940 418.7274 419.3186 0.0885 -1.0000 -1.0000 3905220 1582479627.20 151.3572 59.9792 32.0000 1.9919 1.9942 418.6579 419.2485 0.0885 -1.0000 -1.0000 3905290 1582479627.30 151.3572 59.9792 32.0000 1.9918 1.9941 418.6423 419.2325 0.0885 -1.0000 -1.0000 3905360 1582479627.40 151.3572 59.9792 32.0000 1.9929 1.9953 418.5490 419.1388 0.0883 -1.0000 -1.0000 3905420 1582479627.50 151.4660 59.9792 32.0000 1.9916 1.9939 418.6132 419.2022 0.0883 -1.0000 -1.0000 3905480 1582479627.60 151.4660 59.9792 32.0000 1.9926 1.9950 418.6947 419.2842 0.0882 -1.0000 -1.0000 3905560 1582479627.70 151.4660 59.9792 32.0000 1.9914 1.9937 418.7954 419.3846 0.0883 -1.0000 -1.0000 3905620 1582479627.80 151.4660 59.9792 32.0000 1.9918 1.9941 418.7757 419.3662 0.0885 -1.0000 -1.0000 3905680 1582479627.90 151.4660 59.9792 32.0000 1.9931 1.9954 418.7241 419.3152 0.0884 -1.0000 -1.0000 3905750 1582479628.00 151.4660 59.9792 32.0000 1.9925 1.9948 418.7743 419.3641 0.0884 -1.0000 -1.0000 3905820 1582479628.10 151.4660 59.9792 32.0000 1.9939 1.9962 418.8467 419.4370 0.0884 -1.0000 -1.0000 3905880 1582479628.20 151.4660 59.9792 32.0000 1.9931 1.9954 418.7584 419.3481 0.0883 -1.0000 -1.0000 3905960 1582479628.30 151.4660 59.9792 32.0000 1.9931 1.9954 418.6820 419.2717 0.0884 -1.0000 -1.0000 3906020 1582479628.40 151.4660 59.9792 32.0000 1.9940 1.9963 418.6439 419.2340 0.0885 -1.0000 -1.0000 3906080 1582479628.50 151.4781 59.9792 32.0000 1.9946 1.9969 418.5131 419.1026 0.0883 -1.0000 -1.0000 3906150 1582479628.60 151.5201 59.9792 32.0000 1.9930 1.9953 418.6870 419.2782 0.0886 -1.0000 -1.0000 3906210 1582479628.70 151.5201 59.9792 32.0000 1.9927 1.9950 418.9250 419.5152 0.0883 -1.0000 -1.0000 3906280 1582479628.80 151.5201 59.9792 32.0000 1.9919 1.9942 419.0296 419.6189 0.0883 -1.0000 -1.0000 3906350 1582479628.90 151.5201 59.9792 32.0000 1.9918 1.9942 418.8389 419.4294 0.0884 -1.0000 -1.0000 3906410 1582479629.00 151.5201 59.9792 32.0000 1.9948 1.9971 418.6237 419.2138 0.0884 -1.0000 -1.0000 3906650 1582479629.10 151.5201 59.9792 32.0000 1.9933 1.9956 418.6048 419.1950 0.0884 -1.0000 -1.0000 3906730 1582479629.20 151.5201 59.9792 32.0000 1.9948 1.9971 418.4414 419.0312 0.0884 -1.0000 -1.0000 3906789 1582479629.30 151.4043 59.9792 32.0000 1.9930 1.9953 418.6661 419.2570 0.0886 -1.0000 -1.0000 3906860 1582479629.40 151.4043 59.9792 32.0000 1.9922 1.9945 418.9717 419.5638 0.0886 -1.0000 -1.0000 3906919 1582479629.50 151.4043 59.9792 32.0000 1.9925 1.9949 418.9815 419.5727 0.0885 -1.0000 -1.0000 3907299 1582479629.60 151.4043 59.9792 32.0000 1.9906 1.9929 418.8389 419.4304 0.0886 -1.0000 -1.0000 3907369 1582479629.70 151.4043 59.9792 32.0000 1.9923 1.9946 419.1626 419.7537 0.0884 -1.0000 -1.0000 3907429 1582479629.80 151.6861 59.9810 32.0000 1.9920 1.9943 418.9715 419.5631 0.0887 -1.0000 -1.0000 3907499 1582479629.90 151.7052 59.9811 32.0000 1.9919 1.9942 418.7777 419.3696 0.0886 -1.0000 -1.0000 3907569 1582479630.00 151.7052 59.9811 32.0000 1.9921 1.9944 418.8378 419.4284 0.0885 -1.0000 -1.0000 3907629 1582479630.10 151.7052 59.9811 32.0000 1.9943 1.9967 418.5574 419.1475 0.0884 -1.0000 -1.0000 3907729 1582479630.20 151.7052 59.9811 32.0000 1.9943 1.9966 418.5714 419.1622 0.0886 -1.0000 -1.0000 3907799 1582479630.30 151.7052 59.9811 32.0000 1.9936 1.9959 418.7306 419.3211 0.0884 -1.0000 -1.0000 3907869 1582479630.40 151.7052 59.9811 32.0000 1.9928 1.9951 418.6894 419.2795 0.0885 -1.0000 -1.0000 3907929 1582479630.50 151.5780 59.9811 32.0000 1.9908 1.9931 418.9227 419.5143 0.0886 -1.0000 -1.0000 3908009 1582479630.60 151.5139 59.9811 32.0000 1.9922 1.9945 418.7675 419.3583 0.0885 -1.0000 -1.0000 3908069 1582479630.70 151.5139 59.9811 32.0000 1.9929 1.9953 418.8674 419.4593 0.0886 -1.0000 -1.0000 3908129 1582479630.80 151.5139 59.9811 32.0000 1.9919 1.9942 418.9010 419.4913 0.0885 -1.0000 -1.0000 3908199 1582479630.90 151.5139 59.9811 32.0000 1.9915 1.9938 418.8895 419.4813 0.0886 -1.0000 -1.0000 3908269 1582479631.00 151.5139 59.9811 32.0000 1.9914 1.9937 418.9808 419.5728 0.0886 -1.0000 -1.0000 3908329 1582479631.10 151.4409 59.9811 32.0000 1.9922 1.9945 418.9657 419.5576 0.0886 -1.0000 -1.0000 3908409 1582479631.20 151.4409 59.9811 32.0000 1.9936 1.9959 418.8311 419.4220 0.0885 -1.0000 -1.0000 3908469 1582479631.30 151.4409 59.9811 32.0000 1.9942 1.9966 418.4955 419.0880 0.0888 -1.0000 -1.0000 3908549 1582479631.40 151.4409 59.9811 32.0000 1.9944 1.9967 418.6487 419.2419 0.0888 -1.0000 -1.0000 3908609 1582479631.50 151.4409 59.9811 32.0000 1.9919 1.9942 418.8480 419.4408 0.0888 -1.0000 -1.0000 3908668 1582479631.60 151.4409 59.9811 32.0000 1.9939 1.9962 419.1183 419.7109 0.0887 -1.0000 -1.0000 3908749 1582479631.70 151.4673 59.9811 32.0000 1.9925 1.9948 419.1141 419.7075 0.0889 -1.0000 -1.0000 3908808 1582479631.80 151.4673 59.9811 32.0000 1.9926 1.9949 418.9922 419.5854 0.0888 -1.0000 -1.0000 3908868 1582479631.90 151.4673 59.9811 32.0000 1.9930 1.9954 418.7399 419.3328 0.0888 -1.0000 -1.0000 3908938 1582479632.00 151.4673 59.9811 32.0000 1.9930 1.9953 418.7551 419.3486 0.0889 -1.0000 -1.0000 3909008 1582479632.10 151.4673 59.9811 32.0000 1.9939 1.9962 418.4985 419.0907 0.0887 -1.0000 -1.0000 3909798 1582479632.20 151.4673 59.9811 32.0000 1.9945 1.9968 418.7024 419.2950 0.0888 -1.0000 -1.0000 3909868 1582479632.30 151.4673 59.9811 32.0000 1.9927 1.9950 418.9272 419.5209 0.0889 -1.0000 -1.0000 3909928 1582479632.40 151.3945 59.9811 32.0000 1.9918 1.9941 418.8363 419.4284 0.0887 -1.0000 -1.0000 3909998 1582479632.50 151.3945 59.9811 32.0000 1.9908 1.9932 418.9425 419.5351 0.0887 -1.0000 -1.0000 3910068 1582479632.60 151.3945 59.9811 32.0000 1.9925 1.9949 418.9546 419.5470 0.0887 -1.0000 -1.0000 3910138 1582479632.70 151.3945 59.9811 32.0000 1.9933 1.9956 418.9260 419.5173 0.0886 -1.0000 -1.0000 3910198 1582479632.80 151.3945 59.9811 32.0000 1.9918 1.9942 418.9282 419.5200 0.0885 -1.0000 -1.0000 3910268 1582479632.90 151.3945 59.9811 32.0000 1.9920 1.9943 418.8792 419.4720 0.0887 -1.0000 -1.0000 3910328 1582479633.00 151.3945 59.9811 32.0000 1.9924 1.9947 418.8814 419.4728 0.0885 -1.0000 -1.0000 3910398 1582479633.10 151.3945 59.9811 32.0000 1.9912 1.9935 418.6809 419.2719 0.0886 -1.0000 -1.0000 3910468 1582479633.20 151.3945 59.9811 32.0000 1.9909 1.9932 418.7855 419.3765 0.0886 -1.0000 -1.0000 3910528 1582479633.30 151.3945 59.9811 32.0000 1.9929 1.9952 418.7989 419.3899 0.0884 -1.0000 -1.0000 3910598 1582479633.40 151.4234 59.9811 32.0000 1.9925 1.9948 418.7966 419.3876 0.0886 -1.0000 -1.0000 3910667 1582479633.50 151.4234 59.9811 32.0000 1.9928 1.9951 418.8330 419.4223 0.0883 -1.0000 -1.0000 3910727 1582479633.60 151.4234 59.9811 32.0000 1.9924 1.9947 418.7066 419.2958 0.0882 -1.0000 -1.0000 3910797 1582479633.70 151.4234 59.9811 32.0000 1.9914 1.9937 418.6758 419.2649 0.0883 -1.0000 -1.0000 3911027 1582479633.80 151.4234 59.9811 32.0000 1.9920 1.9943 418.8347 419.4237 0.0882 -1.0000 -1.0000 3911087 1582479633.90 151.4234 59.9811 32.0000 1.9908 1.9931 418.7865 419.3749 0.0881 -1.0000 -1.0000 3911167 1582479634.00 151.4234 59.9811 32.0000 1.9914 1.9937 419.0057 419.5960 0.0884 -1.0000 -1.0000 3911227 1582479634.10 151.4234 59.9811 32.0000 1.9921 1.9945 418.8696 419.4589 0.0882 -1.0000 -1.0000 3911287 1582479634.20 151.4234 59.9811 32.0000 1.9917 1.9941 418.9224 419.5112 0.0882 -1.0000 -1.0000 3911537 1582479634.30 151.4234 59.9811 32.0000 1.9926 1.9949 418.9456 419.5355 0.0883 -1.0000 -1.0000 3911597 1582479634.40 151.4234 59.9811 32.0000 1.9915 1.9938 418.7785 419.3670 0.0881 -1.0000 -1.0000 3911667 1582479634.50 151.3630 59.9811 32.0000 1.9940 1.9963 418.5811 419.1704 0.0883 -1.0000 -1.0000 3911737 1582479634.60 151.3596 59.9811 32.0000 1.9955 1.9978 418.7032 419.2917 0.0882 -1.0000 -1.0000 3911797 1582479634.70 151.3768 59.9811 32.0000 1.9937 1.9960 418.6893 419.2776 0.0881 -1.0000 -1.0000 3912037 1582479634.80 151.5488 59.9811 32.0000 1.9931 1.9954 418.8855 419.4730 0.0880 -1.0000 -1.0000 3912117 1582479634.90 151.5488 59.9811 32.0000 1.9924 1.9947 419.1064 419.6947 0.0880 -1.0000 -1.0000 3912177 1582479635.00 151.5488 59.9811 32.0000 1.9925 1.9948 419.1685 419.7569 0.0881 -1.0000 -1.0000 3912237 1582479635.10 151.3071 59.9842 32.0000 1.9929 1.9952 418.7974 419.3857 0.0881 -1.0000 -1.0000 3912317 1582479635.20 151.3071 59.9842 32.0000 1.9934 1.9957 418.6154 419.2036 0.0881 -1.0000 -1.0000 3912516 1582479635.30 151.3071 59.9842 32.0000 1.9925 1.9948 418.8737 419.4615 0.0880 -1.0000 -1.0000 3912586 1582479635.40 151.3071 59.9842 32.0000 1.9917 1.9940 418.9408 419.5288 0.0881 -1.0000 -1.0000 3912647 1582479635.50 151.3071 59.9842 32.0000 1.9920 1.9943 418.8226 419.4109 0.0880 -1.0000 -1.0000 3912716 1582479635.60 151.4899 59.9842 32.0000 1.9932 1.9955 418.6815 419.2695 0.0881 -1.0000 -1.0000 3912786 1582479635.70 151.4899 59.9842 32.0000 1.9947 1.9970 418.4508 419.0378 0.0881 -1.0000 -1.0000 3912846 1582479635.80 151.4899 59.9842 32.0000 1.9937 1.9960 418.6111 419.1997 0.0882 -1.0000 -1.0000 3913026 1582479635.90 151.4899 59.9842 32.0000 1.9920 1.9943 419.0488 419.6356 0.0877 -1.0000 -1.0000 3913099 1582479636.00 151.4899 59.9842 32.0000 1.9927 1.9950 419.0867 419.6742 0.0879 -1.0000 -1.0000 3913159 1582479636.10 151.5741 59.9842 32.0000 1.9923 1.9946 418.9438 419.5313 0.0880 -1.0000 -1.0000 3913219 1582479636.20 151.6752 59.9842 32.0000 1.9934 1.9957 418.7413 419.3288 0.0881 -1.0000 -1.0000 3913299 1582479636.30 151.6752 59.9842 32.0000 1.9953 1.9976 418.5523 419.1407 0.0882 -1.0000 -1.0000 3913529 1582479636.40 151.6752 59.9842 32.0000 1.9941 1.9964 418.6518 419.2386 0.0878 -1.0000 -1.0000 3913589 1582479636.50 151.6752 59.9842 32.0000 1.9918 1.9941 418.9315 419.5207 0.0882 -1.0000 -1.0000 3913669 1582479636.60 151.6752 59.9842 32.0000 1.9924 1.9947 418.8943 419.4827 0.0881 -1.0000 -1.0000 3913729 1582479636.70 151.6752 59.9842 32.0000 1.9941 1.9964 418.7579 419.3464 0.0882 -1.0000 -1.0000 3913789 1582479636.80 151.6752 59.9842 32.0000 1.9941 1.9965 418.5584 419.1481 0.0884 -1.0000 -1.0000 3914029 1582479636.90 151.6752 59.9842 32.0000 1.9937 1.9960 418.6031 419.1933 0.0884 -1.0000 -1.0000 3914089 1582479637.00 151.6752 59.9842 32.0000 1.9929 1.9952 418.9070 419.4976 0.0884 -1.0000 -1.0000 3914149 1582479637.10 151.6752 59.9842 32.0000 1.9915 1.9938 419.0572 419.6485 0.0885 -1.0000 -1.0000 3914229 1582479637.20 151.6391 59.9842 32.0000 1.9903 1.9926 418.9500 419.5412 0.0885 -1.0000 -1.0000 3914289 1582479637.30 151.6391 59.9842 32.0000 1.9925 1.9948 418.9862 419.5762 0.0883 -1.0000 -1.0000 3915238 1582479637.40 151.6391 59.9842 32.0000 1.9922 1.9946 418.7678 419.3604 0.0887 -1.0000 -1.0000 3915298 1582479637.50 151.6391 59.9842 32.0000 1.9950 1.9974 418.6945 419.2865 0.0887 -1.0000 -1.0000 3915368 1582479637.60 151.6391 59.9842 32.0000 1.9936 1.9959 418.6831 419.2759 0.0888 -1.0000 -1.0000 3915438 1582479637.70 151.6391 59.9842 32.0000 1.9945 1.9968 418.6937 419.2857 0.0887 -1.0000 -1.0000 3915498 1582479637.80 151.7208 59.9842 32.0000 1.9921 1.9944 418.8632 419.4557 0.0888 -1.0000 -1.0000 3915568 1582479637.90 151.7208 59.9842 32.0000 1.9917 1.9941 419.1041 419.6980 0.0889 -1.0000 -1.0000 3915638 1582479638.00 151.7208 59.9842 32.0000 1.9904 1.9927 418.9797 419.5721 0.0887 -1.0000 -1.0000 3915708 1582479638.10 151.5965 59.9842 32.0000 1.9933 1.9956 418.9248 419.5178 0.0888 -1.0000 -1.0000 3915768 1582479638.20 151.5965 59.9842 32.0000 1.9925 1.9948 418.7261 419.3197 0.0889 -1.0000 -1.0000 3915848 1582479638.30 151.5965 59.9842 32.0000 1.9924 1.9947 418.7791 419.3725 0.0889 -1.0000 -1.0000 3915908 1582479638.40 151.3804 59.9842 32.0000 1.9928 1.9951 418.7583 419.3524 0.0890 -1.0000 -1.0000 3915968 1582479638.50 151.3804 59.9842 32.0000 1.9933 1.9956 418.4687 419.0620 0.0890 -1.0000 -1.0000 3916038 1582479638.60 151.3804 59.9842 32.0000 1.9940 1.9963 418.5287 419.1228 0.0890 -1.0000 -1.0000 3916108 1582479638.70 151.3804 59.9842 32.0000 1.9931 1.9954 418.7005 419.2938 0.0889 -1.0000 -1.0000 3916168 1582479638.80 151.3997 59.9842 32.0000 1.9921 1.9944 418.8642 419.4577 0.0889 -1.0000 -1.0000 3916238 1582479638.90 151.4132 59.9842 32.0000 1.9931 1.9954 418.8190 419.4126 0.0888 -1.0000 -1.0000 3916378 1582479639.00 151.4132 59.9842 32.0000 1.9936 1.9960 418.6962 419.2900 0.0890 -1.0000 -1.0000 3916438 1582479639.10 151.4132 59.9842 32.0000 1.9941 1.9964 418.7444 419.3388 0.0891 -1.0000 -1.0000 3916507 1582479639.20 151.4132 59.9842 32.0000 1.9957 1.9980 418.8061 419.4003 0.0889 -1.0000 -1.0000 3916568 1582479639.30 151.4132 59.9842 32.0000 1.9926 1.9949 418.6636 419.2578 0.0890 -1.0000 -1.0000 3916647 1582479639.40 151.4132 59.9842 32.0000 1.9929 1.9952 418.8193 419.4135 0.0891 -1.0000 -1.0000 3916967 1582479639.50 151.4132 59.9842 32.0000 1.9910 1.9933 418.7591 419.3539 0.0891 -1.0000 -1.0000 3917027 1582479639.60 151.4132 59.9842 32.0000 1.9915 1.9939 418.9600 419.5550 0.0890 -1.0000 -1.0000 3917107 1582479639.70 151.4132 59.9842 32.0000 1.9918 1.9941 419.0559 419.6496 0.0888 -1.0000 -1.0000 3917167 1582479639.80 151.4132 59.9842 32.0000 1.9915 1.9939 419.0360 419.6304 0.0890 -1.0000 -1.0000 3917227 1582479639.90 151.4132 59.9842 32.0000 1.9927 1.9951 418.7992 419.3940 0.0891 -1.0000 -1.0000 3917297 1582479640.00 151.5553 59.9833 32.0000 1.9938 1.9961 418.5020 419.0969 0.0892 -1.0000 -1.0000 3917367 1582479640.10 151.6765 59.9825 32.0000 1.9940 1.9963 418.5350 419.1298 0.0891 -1.0000 -1.0000 3917427 1582479640.20 151.6765 59.9825 32.0000 1.9932 1.9955 418.7371 419.3315 0.0891 -1.0000 -1.0000 3917497 1582479640.30 151.6765 59.9825 32.0000 1.9905 1.9928 418.9184 419.5134 0.0891 -1.0000 -1.0000 3917557 1582479640.40 151.6765 59.9825 32.0000 1.9924 1.9948 419.0022 419.5968 0.0891 -1.0000 -1.0000 3918087 1582479640.50 151.6765 59.9825 32.0000 1.9919 1.9943 419.0358 419.6313 0.0891 -1.0000 -1.0000 3918157 1582479640.60 151.6765 59.9825 32.0000 1.9935 1.9958 418.8543 419.4482 0.0890 -1.0000 -1.0000 3918227 1582479640.70 151.5604 59.9825 32.0000 1.9952 1.9976 418.7220 419.3161 0.0890 -1.0000 -1.0000 3918287 1582479640.80 151.6268 59.9825 32.0000 1.9935 1.9959 418.6073 419.2009 0.0889 -1.0000 -1.0000 3918357 1582479640.90 151.6268 59.9825 32.0000 1.9927 1.9951 418.6781 419.2730 0.0892 -1.0000 -1.0000 3918416 1582479641.00 151.6268 59.9825 32.0000 1.9925 1.9948 418.8003 419.3952 0.0890 -1.0000 -1.0000 3918486 1582479641.10 151.6268 59.9825 32.0000 1.9906 1.9929 418.9279 419.5207 0.0887 -1.0000 -1.0000 3918556 1582479641.20 151.6211 59.9825 32.0000 1.9909 1.9933 418.8618 419.4565 0.0890 -1.0000 -1.0000 3918616 1582479641.30 151.3770 59.9825 32.0000 1.9924 1.9947 418.8700 419.4634 0.0889 -1.0000 -1.0000 3918696 1582479641.40 151.3770 59.9825 32.0000 1.9924 1.9947 418.9021 419.4950 0.0887 -1.0000 -1.0000 3918756 1582479641.50 151.3770 59.9825 32.0000 1.9913 1.9936 418.9164 419.5108 0.0890 -1.0000 -1.0000 3918816 1582479641.60 151.4985 59.9825 32.0000 1.9925 1.9948 418.8983 419.4921 0.0889 -1.0000 -1.0000 3918886 1582479641.70 151.4985 59.9825 32.0000 1.9939 1.9962 418.8475 419.4401 0.0887 -1.0000 -1.0000 3918956 1582479641.80 151.4985 59.9825 32.0000 1.9942 1.9966 418.6015 419.1937 0.0887 -1.0000 -1.0000 3919016 1582479641.90 151.4985 59.9825 32.0000 1.9943 1.9966 418.7049 419.2980 0.0890 -1.0000 -1.0000 3919256 1582479642.00 151.4985 59.9825 32.0000 1.9920 1.9943 418.8869 419.4799 0.0888 -1.0000 -1.0000 3919326 1582479642.10 151.4985 59.9825 32.0000 1.9909 1.9932 418.8204 419.4133 0.0889 -1.0000 -1.0000 3919386 1582479642.20 151.4985 59.9825 32.0000 1.9930 1.9953 418.6716 419.2642 0.0887 -1.0000 -1.0000 3919456 1582479642.30 151.6684 59.9825 32.0000 1.9923 1.9946 418.6314 419.2231 0.0887 -1.0000 -1.0000 3919516 1582479642.40 151.6684 59.9825 32.0000 1.9919 1.9942 418.5472 419.1397 0.0887 -1.0000 -1.0000 3919586 1582479642.50 151.6684 59.9825 32.0000 1.9937 1.9960 418.5755 419.1674 0.0887 -1.0000 -1.0000 3920026 1582479642.60 151.6684 59.9825 32.0000 1.9936 1.9959 418.7299 419.3233 0.0888 -1.0000 -1.0000 3920086 1582479642.70 151.6684 59.9825 32.0000 1.9928 1.9952 418.7304 419.3223 0.0886 -1.0000 -1.0000 3920156 1582479642.80 151.4724 59.9825 32.0000 1.9917 1.9940 418.7777 419.3701 0.0887 -1.0000 -1.0000 3920225 1582479642.90 151.4724 59.9825 32.0000 1.9911 1.9934 418.9004 419.4930 0.0887 -1.0000 -1.0000 3920286 1582479643.00 151.4724 59.9825 32.0000 1.9901 1.9924 418.8747 419.4675 0.0888 -1.0000 -1.0000 3920665 1582479643.10 151.4724 59.9825 32.0000 1.9905 1.9928 418.8462 419.4372 0.0885 -1.0000 -1.0000 3920735 1582479643.20 151.4724 59.9825 32.0000 1.9917 1.9940 418.8570 419.4488 0.0887 -1.0000 -1.0000 3920795 1582479643.30 151.4724 59.9825 32.0000 1.9929 1.9952 418.8850 419.4769 0.0886 -1.0000 -1.0000 3920875 1582479643.40 151.4978 59.9825 32.0000 1.9919 1.9942 418.8469 419.4393 0.0887 -1.0000 -1.0000 3920935 1582479643.50 151.4978 59.9825 32.0000 1.9920 1.9943 418.9079 419.4993 0.0885 -1.0000 -1.0000 3920995 1582479643.60 151.4978 59.9825 32.0000 1.9932 1.9955 418.5916 419.1823 0.0885 -1.0000 -1.0000 3921075 1582479643.70 151.4978 59.9825 32.0000 1.9926 1.9949 418.4532 419.0425 0.0884 -1.0000 -1.0000 3921135 1582479643.80 151.4978 59.9825 32.0000 1.9934 1.9957 418.4108 419.0003 0.0884 -1.0000 -1.0000 3921195 1582479643.90 151.4123 59.9825 32.0000 1.9930 1.9953 418.5521 419.1405 0.0882 -1.0000 -1.0000 3921265 1582479644.00 151.4123 59.9825 32.0000 1.9913 1.9936 419.0015 419.5918 0.0883 -1.0000 -1.0000 3921395 1582479644.10 151.4123 59.9825 32.0000 1.9898 1.9921 418.9662 419.5554 0.0882 -1.0000 -1.0000 3921455 1582479644.20 151.4123 59.9825 32.0000 1.9895 1.9918 418.8751 419.4643 0.0882 -1.0000 -1.0000 3921535 1582479644.30 151.4123 59.9825 32.0000 1.9897 1.9920 418.6336 419.2218 0.0881 -1.0000 -1.0000 3921595 1582479644.40 151.4197 59.9825 32.0000 1.9913 1.9936 418.5108 419.0986 0.0881 -1.0000 -1.0000 3921655 1582479644.50 151.6695 59.9825 32.0000 1.9921 1.9944 418.6626 419.2499 0.0880 -1.0000 -1.0000 3921905 1582479644.60 151.6695 59.9825 32.0000 1.9914 1.9937 418.8300 419.4172 0.0878 -1.0000 -1.0000 3921965 1582479644.70 151.6695 59.9825 32.0000 1.9920 1.9943 419.0041 419.5916 0.0880 -1.0000 -1.0000 3922024 1582479644.80 151.6695 59.9825 32.0000 1.9915 1.9938 418.9414 419.5292 0.0880 -1.0000 -1.0000 3922094 1582479644.90 151.6695 59.9825 32.0000 1.9924 1.9947 418.7399 419.3277 0.0881 -1.0000 -1.0000 3922165 1582479645.00 151.6695 59.9825 32.0000 1.9907 1.9930 418.7024 419.2903 0.0881 -1.0000 -1.0000 3922884 1582479645.10 151.6695 59.9825 32.0000 1.9915 1.9938 418.5271 419.1147 0.0880 -1.0000 -1.0000 3922964 1582479645.20 151.6695 59.9825 32.0000 1.9928 1.9951 418.5158 419.1028 0.0880 -1.0000 -1.0000 3923054 1582479645.30 151.6695 59.9825 32.0000 1.9941 1.9964 418.5863 419.1726 0.0879 -1.0000 -1.0000 3923134 1582479645.40 151.6695 59.9825 32.0000 1.9918 1.9941 418.6622 419.2490 0.0879 -1.0000 -1.0000 3923194 1582479645.50 151.6695 59.9825 32.0000 1.9904 1.9927 418.7446 419.3304 0.0877 -1.0000 -1.0000 3923254 1582479645.60 151.4940 59.9844 32.0000 1.9913 1.9936 418.7889 419.3765 0.0880 -1.0000 -1.0000 3923334 1582479645.70 151.4940 59.9844 32.0000 1.9931 1.9954 418.8639 419.4509 0.0879 -1.0000 -1.0000 3923394 1582479645.80 151.4940 59.9844 32.0000 1.9909 1.9932 418.9866 419.5734 0.0878 -1.0000 -1.0000 3923454 1582479645.90 151.4940 59.9844 32.0000 1.9925 1.9948 418.9285 419.5146 0.0878 -1.0000 -1.0000 3923524 1582479646.00 151.4940 59.9844 32.0000 1.9923 1.9946 419.0869 419.6733 0.0878 -1.0000 -1.0000 3923584 1582479646.10 151.5882 59.9844 32.0000 1.9927 1.9950 418.9232 419.5085 0.0876 -1.0000 -1.0000 3923654 1582479646.20 151.6036 59.9844 32.0000 1.9923 1.9946 418.9064 419.4925 0.0878 -1.0000 -1.0000 3923724 1582479646.30 151.6036 59.9844 32.0000 1.9925 1.9948 418.7965 419.3821 0.0877 -1.0000 -1.0000 3923784 1582479646.40 151.6036 59.9844 32.0000 1.9932 1.9955 418.6520 419.2394 0.0880 -1.0000 -1.0000 3923853 1582479646.50 151.6036 59.9844 32.0000 1.9941 1.9964 418.6710 419.2578 0.0879 -1.0000 -1.0000 3923923 1582479646.60 151.5853 59.9844 32.0000 1.9934 1.9957 418.7189 419.3056 0.0879 -1.0000 -1.0000 3923993 1582479646.70 151.4608 59.9844 32.0000 1.9920 1.9943 418.8126 419.3996 0.0880 -1.0000 -1.0000 3924054 1582479646.80 151.4608 59.9844 32.0000 1.9919 1.9942 418.6547 419.2416 0.0879 -1.0000 -1.0000 3924134 1582479646.90 151.4608 59.9844 32.0000 1.9919 1.9942 418.8415 419.4273 0.0878 -1.0000 -1.0000 3924193 1582479647.00 151.4608 59.9844 32.0000 1.9910 1.9933 418.7429 419.3298 0.0880 -1.0000 -1.0000 3924263 1582479647.10 151.4608 59.9844 32.0000 1.9916 1.9939 418.6426 419.2284 0.0877 -1.0000 -1.0000 3924333 1582479647.20 151.2344 59.9844 32.0000 1.9908 1.9930 418.6906 419.2762 0.0878 -1.0000 -1.0000 3924393 1582479647.30 151.2066 59.9844 32.0000 1.9915 1.9938 418.9474 419.5346 0.0879 -1.0000 -1.0000 3924463 1582479647.40 151.2066 59.9844 32.0000 1.9912 1.9935 418.7398 419.3274 0.0880 -1.0000 -1.0000 3924533 1582479647.50 151.2066 59.9844 32.0000 1.9909 1.9932 418.8096 419.3961 0.0877 -1.0000 -1.0000 3924593 1582479647.60 151.2066 59.9844 32.0000 1.9909 1.9931 418.6964 419.2830 0.0879 -1.0000 -1.0000 3924773 1582479647.70 151.2066 59.9844 32.0000 1.9913 1.9936 418.8680 419.4550 0.0878 -1.0000 -1.0000 3924843 1582479647.80 151.6838 59.9844 32.0000 1.9919 1.9942 418.7461 419.3318 0.0878 -1.0000 -1.0000 3924903 1582479647.90 151.6838 59.9844 32.0000 1.9921 1.9944 418.7921 419.3788 0.0879 -1.0000 -1.0000 3924973 1582479648.00 151.6838 59.9844 32.0000 1.9930 1.9953 418.5682 419.1538 0.0877 -1.0000 -1.0000 3925033 1582479648.10 151.6838 59.9844 32.0000 1.9934 1.9957 418.5572 419.1432 0.0879 -1.0000 -1.0000 3925782 1582479648.20 151.6838 59.9844 32.0000 1.9945 1.9968 418.6372 419.2246 0.0880 -1.0000 -1.0000 3925853 1582479648.30 151.5518 59.9844 32.0000 1.9936 1.9959 418.9777 419.5655 0.0880 -1.0000 -1.0000 3925912 1582479648.40 151.4735 59.9844 32.0000 1.9922 1.9945 418.9529 419.5399 0.0878 -1.0000 -1.0000 3925982 1582479648.50 151.4735 59.9844 32.0000 1.9914 1.9937 418.9358 419.5243 0.0882 -1.0000 -1.0000 3926053 1582479648.60 151.4735 59.9844 32.0000 1.9918 1.9941 419.0416 419.6305 0.0881 -1.0000 -1.0000 3926112 1582479648.70 151.4735 59.9844 32.0000 1.9921 1.9944 418.4617 419.0502 0.0883 -1.0000 -1.0000 3926172 1582479648.80 151.4735 59.9844 32.0000 1.9918 1.9941 418.4705 419.0603 0.0884 -1.0000 -1.0000 3926252 1582479648.90 151.7592 59.9844 32.0000 1.9915 1.9938 418.3309 418.9188 0.0881 -1.0000 -1.0000 3926312 1582479649.00 151.7592 59.9844 32.0000 1.9922 1.9945 418.5171 419.1057 0.0883 -1.0000 -1.0000 3926382 1582479649.10 151.7592 59.9844 32.0000 1.9946 1.9969 418.9607 419.5515 0.0885 -1.0000 -1.0000 3926512 1582479649.20 151.7592 59.9844 32.0000 1.9919 1.9942 418.9803 419.5708 0.0884 -1.0000 -1.0000 3926582 1582479649.30 151.7592 59.9844 32.0000 1.9919 1.9942 418.8436 419.4339 0.0885 -1.0000 -1.0000 3926652 1582479649.40 151.6140 59.9834 32.0000 1.9944 1.9967 418.9348 419.5266 0.0886 -1.0000 -1.0000 3926722 1582479649.50 151.5591 59.9831 32.0000 1.9938 1.9962 418.6419 419.2333 0.0887 -1.0000 -1.0000 3926782 1582479649.60 151.5591 59.9831 32.0000 1.9936 1.9959 418.4931 419.0857 0.0888 -1.0000 -1.0000 3926852 1582479649.70 151.5591 59.9831 32.0000 1.9922 1.9945 418.5704 419.1623 0.0887 -1.0000 -1.0000 3927132 1582479649.80 151.5591 59.9831 32.0000 1.9919 1.9942 418.9027 419.4954 0.0888 -1.0000 -1.0000 3927192 1582479649.90 151.5591 59.9831 32.0000 1.9913 1.9936 418.8345 419.4268 0.0887 -1.0000 -1.0000 3927262 1582479650.00 151.5591 59.9831 32.0000 1.9903 1.9926 418.9113 419.5041 0.0887 -1.0000 -1.0000 3927332 1582479650.10 151.5591 59.9831 32.0000 1.9914 1.9937 418.7058 419.2990 0.0889 -1.0000 -1.0000 3927392 1582479650.20 151.5591 59.9831 32.0000 1.9917 1.9940 418.5864 419.1794 0.0888 -1.0000 -1.0000 3927522 1582479650.30 151.5591 59.9831 32.0000 1.9935 1.9958 418.6089 419.2016 0.0888 -1.0000 -1.0000 3927592 1582479650.40 151.5591 59.9831 32.0000 1.9942 1.9965 418.4448 419.0380 0.0888 -1.0000 -1.0000 3927652 1582479650.50 151.6398 59.9831 32.0000 1.9940 1.9964 418.6541 419.2459 0.0887 -1.0000 -1.0000 3927721 1582479650.60 151.6509 59.9831 32.0000 1.9933 1.9956 418.8535 419.4461 0.0888 -1.0000 -1.0000 3927782 1582479650.70 151.6509 59.9831 32.0000 1.9925 1.9948 418.9252 419.5181 0.0888 -1.0000 -1.0000 3928161 1582479650.80 151.6509 59.9831 32.0000 1.9910 1.9933 418.9269 419.5199 0.0888 -1.0000 -1.0000 3928241 1582479650.90 151.6509 59.9831 32.0000 1.9921 1.9944 418.5830 419.1759 0.0888 -1.0000 -1.0000 3928301 1582479651.00 151.6444 59.9831 32.0000 1.9939 1.9962 418.5598 419.1506 0.0886 -1.0000 -1.0000 3928361 1582479651.10 151.5157 59.9831 32.0000 1.9952 1.9975 418.5332 419.1237 0.0885 -1.0000 -1.0000 3928431 1582479651.20 151.5157 59.9831 32.0000 1.9931 1.9954 418.8028 419.3922 0.0883 -1.0000 -1.0000 3928761 1582479651.30 151.5157 59.9831 32.0000 1.9905 1.9928 418.9293 419.5200 0.0884 -1.0000 -1.0000 3928831 1582479651.40 151.5157 59.9831 32.0000 1.9921 1.9944 418.8659 419.4561 0.0884 -1.0000 -1.0000 3928901 1582479651.50 151.5157 59.9831 32.0000 1.9931 1.9954 418.9874 419.5780 0.0884 -1.0000 -1.0000 3928961 1582479651.60 151.6635 59.9831 32.0000 1.9948 1.9972 418.7070 419.2973 0.0884 -1.0000 -1.0000 3929031 1582479651.70 151.6654 59.9831 32.0000 1.9935 1.9958 418.5204 419.1108 0.0885 -1.0000 -1.0000 3929131 1582479651.80 151.6654 59.9831 32.0000 1.9936 1.9959 418.6194 419.2107 0.0885 -1.0000 -1.0000 3929191 1582479651.90 151.6654 59.9831 32.0000 1.9935 1.9958 419.0260 419.6165 0.0884 -1.0000 -1.0000 3929271 1582479652.00 151.6654 59.9831 32.0000 1.9929 1.9952 418.8729 419.4650 0.0888 -1.0000 -1.0000 3929331 1582479652.10 151.6654 59.9831 32.0000 1.9931 1.9955 418.5441 419.1361 0.0887 -1.0000 -1.0000 3929391 1582479652.20 151.6974 59.9831 32.0000 1.9947 1.9970 418.6014 419.1934 0.0888 -1.0000 -1.0000 3929781 1582479652.30 151.6974 59.9831 32.0000 1.9936 1.9960 418.5518 419.1446 0.0888 -1.0000 -1.0000 3929840 1582479652.40 151.6974 59.9831 32.0000 1.9926 1.9949 418.8714 419.4631 0.0887 -1.0000 -1.0000 3929900 1582479652.50 151.6974 59.9831 32.0000 1.9939 1.9962 418.7543 419.3471 0.0888 -1.0000 -1.0000 3929971 1582479652.60 151.6974 59.9831 32.0000 1.9933 1.9956 418.8413 419.4361 0.0891 -1.0000 -1.0000 3930040 1582479652.70 151.6426 59.9831 32.0000 1.9926 1.9949 418.9256 419.5198 0.0891 -1.0000 -1.0000 3930240 1582479652.80 151.5139 59.9831 32.0000 1.9916 1.9939 418.8287 419.4227 0.0888 -1.0000 -1.0000 3930310 1582479652.90 151.5139 59.9831 32.0000 1.9915 1.9938 418.8483 419.4413 0.0888 -1.0000 -1.0000 3930370 1582479653.00 151.5139 59.9831 32.0000 1.9905 1.9928 418.7422 419.3361 0.0890 -1.0000 -1.0000 3930440 1582479653.10 151.5139 59.9831 32.0000 1.9920 1.9943 418.8413 419.4351 0.0889 -1.0000 -1.0000 3930510 1582479653.20 151.5139 59.9831 32.0000 1.9934 1.9957 418.8537 419.4479 0.0890 -1.0000 -1.0000 3930610 1582479653.30 151.4137 59.9831 32.0000 1.9930 1.9953 418.9348 419.5287 0.0889 -1.0000 -1.0000 3930690 1582479653.40 151.4137 59.9831 32.0000 1.9921 1.9945 418.8294 419.4233 0.0889 -1.0000 -1.0000 3930760 1582479653.50 151.4137 59.9831 32.0000 1.9922 1.9945 418.8537 419.4476 0.0890 -1.0000 -1.0000 3930820 1582479653.60 151.4137 59.9831 32.0000 1.9926 1.9949 418.8582 419.4518 0.0888 -1.0000 -1.0000 3930890 1582479653.70 151.4137 59.9831 32.0000 1.9921 1.9944 418.8049 419.3979 0.0888 -1.0000 -1.0000 3930950 1582479653.80 151.4296 59.9831 32.0000 1.9926 1.9949 418.6460 419.2391 0.0889 -1.0000 -1.0000 3931130 1582479653.90 151.5248 59.9831 32.0000 1.9918 1.9941 418.6614 419.2538 0.0887 -1.0000 -1.0000 3931200 1582479654.00 151.5248 59.9831 32.0000 1.9932 1.9955 418.4734 419.0661 0.0888 -1.0000 -1.0000 3931270 1582479654.10 151.5248 59.9831 32.0000 1.9929 1.9952 418.4924 419.0845 0.0887 -1.0000 -1.0000 3931330 1582479654.20 151.5248 59.9831 32.0000 1.9920 1.9943 418.7435 419.3355 0.0887 -1.0000 -1.0000 3931410 1582479654.30 151.5248 59.9831 32.0000 1.9921 1.9944 418.6620 419.2543 0.0887 -1.0000 -1.0000 3931629 1582479654.40 151.3881 59.9831 32.0000 1.9918 1.9942 418.7029 419.2953 0.0887 -1.0000 -1.0000 3931699 1582479654.50 151.3881 59.9831 32.0000 1.9920 1.9943 418.6244 419.2168 0.0888 -1.0000 -1.0000 3931770 1582479654.60 151.3881 59.9831 32.0000 1.9914 1.9938 418.8285 419.4219 0.0889 -1.0000 -1.0000 3931829 1582479654.70 151.3881 59.9831 32.0000 1.9922 1.9945 418.8090 419.4019 0.0888 -1.0000 -1.0000 3931899 1582479654.80 151.3881 59.9831 32.0000 1.9918 1.9941 418.8910 419.4843 0.0888 -1.0000 -1.0000 3932139 1582479654.90 151.3889 59.9851 32.0000 1.9923 1.9946 419.0695 419.6630 0.0888 -1.0000 -1.0000 3932199 1582479655.00 151.3896 59.9866 32.0000 1.9937 1.9960 419.0480 419.6422 0.0890 -1.0000 -1.0000 3932269 1582479655.10 151.3896 59.9866 32.0000 1.9926 1.9949 418.7797 419.3740 0.0890 -1.0000 -1.0000 3932339 1582479655.20 151.3896 59.9866 32.0000 1.9932 1.9955 418.5032 419.0973 0.0891 -1.0000 -1.0000 3932399 1582479655.30 151.3896 59.9866 32.0000 1.9930 1.9953 418.9721 419.5666 0.0890 -1.0000 -1.0000 3932539 1582479655.40 151.3898 59.9866 32.0000 1.9928 1.9951 418.9858 419.5819 0.0891 -1.0000 -1.0000 3932599 1582479655.50 151.4024 59.9866 32.0000 1.9926 1.9949 418.7491 419.3430 0.0890 -1.0000 -1.0000 3932669 1582479655.60 151.4024 59.9866 32.0000 1.9934 1.9957 418.8439 419.4389 0.0891 -1.0000 -1.0000 3932739 1582479655.70 151.4024 59.9866 32.0000 1.9941 1.9965 418.6563 419.2492 0.0890 -1.0000 -1.0000 3932799 1582479655.80 151.4024 59.9866 32.0000 1.9938 1.9962 418.4882 419.0821 0.0889 -1.0000 -1.0000 3933049 1582479655.90 151.4024 59.9866 32.0000 1.9941 1.9964 418.4193 419.0121 0.0889 -1.0000 -1.0000 3933129 1582479656.00 151.5286 59.9866 32.0000 1.9930 1.9953 418.6777 419.2709 0.0889 -1.0000 -1.0000 3933189 1582479656.10 151.5646 59.9866 32.0000 1.9915 1.9939 418.9783 419.5725 0.0890 -1.0000 -1.0000 3933249 1582479656.20 151.5646 59.9866 32.0000 1.9923 1.9947 419.0213 419.6149 0.0889 -1.0000 -1.0000 3933319 1582479656.30 151.5646 59.9866 32.0000 1.9943 1.9966 418.8727 419.4658 0.0888 -1.0000 -1.0000 3933738 1582479656.40 151.5646 59.9866 32.0000 1.9934 1.9957 418.7111 419.3031 0.0887 -1.0000 -1.0000 3933798 1582479656.50 151.5646 59.9866 32.0000 1.9933 1.9956 418.7944 419.3878 0.0889 -1.0000 -1.0000 3933868 1582479656.60 151.3944 59.9866 32.0000 1.9931 1.9955 418.8303 419.4234 0.0889 -1.0000 -1.0000 3933928 1582479656.70 151.3944 59.9866 32.0000 1.9915 1.9938 418.9569 419.5505 0.0888 -1.0000 -1.0000 3933998 1582479656.80 151.3944 59.9866 32.0000 1.9914 1.9937 419.0024 419.5966 0.0889 -1.0000 -1.0000 3934078 1582479656.90 151.3944 59.9866 32.0000 1.9920 1.9943 418.9438 419.5364 0.0887 -1.0000 -1.0000 3934138 1582479657.00 151.3944 59.9866 32.0000 1.9926 1.9949 418.8104 419.4037 0.0889 -1.0000 -1.0000 3934198 1582479657.10 151.4630 59.9866 32.0000 1.9939 1.9963 418.7794 419.3732 0.0890 -1.0000 -1.0000 3934268 1582479657.20 151.4696 59.9866 32.0000 1.9944 1.9967 418.5179 419.1114 0.0889 -1.0000 -1.0000 3934338 1582479657.30 151.4696 59.9866 32.0000 1.9943 1.9966 418.4592 419.0518 0.0888 -1.0000 -1.0000 3934408 1582479657.40 151.4696 59.9866 32.0000 1.9937 1.9960 418.5194 419.1116 0.0888 -1.0000 -1.0000 3935038 1582479657.50 151.4696 59.9866 32.0000 1.9934 1.9957 418.8831 419.4766 0.0889 -1.0000 -1.0000 3935098 1582479657.60 151.4732 59.9866 32.0000 1.9934 1.9957 419.1850 419.7781 0.0887 -1.0000 -1.0000 3935178 1582479657.70 151.4868 59.9866 32.0000 1.9921 1.9944 418.9545 419.5469 0.0887 -1.0000 -1.0000 3935238 1582479657.80 151.4868 59.9866 32.0000 1.9937 1.9960 418.9588 419.5528 0.0890 -1.0000 -1.0000 3935297 1582479657.90 151.4868 59.9866 32.0000 1.9948 1.9971 418.6613 419.2556 0.0890 -1.0000 -1.0000 3935368 1582479658.00 151.4868 59.9866 32.0000 1.9947 1.9971 418.7299 419.3223 0.0887 -1.0000 -1.0000 3935438 1582479658.10 151.4868 59.9866 32.0000 1.9930 1.9953 418.5929 419.1855 0.0888 -1.0000 -1.0000 3935497 1582479658.20 151.4213 59.9866 32.0000 1.9938 1.9962 418.6392 419.2310 0.0886 -1.0000 -1.0000 3935567 1582479658.30 151.4213 59.9866 32.0000 1.9925 1.9948 418.6072 419.2008 0.0890 -1.0000 -1.0000 3935627 1582479658.40 151.4213 59.9866 32.0000 1.9918 1.9942 418.8576 419.4510 0.0888 -1.0000 -1.0000 3935807 1582479658.50 151.4213 59.9866 32.0000 1.9926 1.9949 418.9074 419.5013 0.0890 -1.0000 -1.0000 3935877 1582479658.60 151.4213 59.9866 32.0000 1.9928 1.9951 418.7074 419.3027 0.0892 -1.0000 -1.0000 3935937 1582479658.70 151.4213 59.9866 32.0000 1.9943 1.9967 418.4859 419.0792 0.0889 -1.0000 -1.0000 3936007 1582479658.80 151.4999 59.9866 32.0000 1.9937 1.9960 418.5130 419.1070 0.0892 -1.0000 -1.0000 3936077 1582479658.90 151.4999 59.9866 32.0000 1.9926 1.9949 418.8822 419.4762 0.0889 -1.0000 -1.0000 3936267 1582479659.00 151.4999 59.9866 32.0000 1.9916 1.9940 418.9523 419.5465 0.0889 -1.0000 -1.0000 3936327 1582479659.10 151.4999 59.9866 32.0000 1.9921 1.9944 418.9042 419.4988 0.0891 -1.0000 -1.0000 3936397 1582479659.20 151.4999 59.9866 32.0000 1.9920 1.9943 418.7414 419.3359 0.0890 -1.0000 -1.0000 3936467 1582479659.30 151.4852 59.9866 32.0000 1.9934 1.9958 418.6737 419.2682 0.0891 -1.0000 -1.0000 3936537 1582479659.40 151.4818 59.9866 32.0000 1.9937 1.9961 418.6018 419.1958 0.0889 -1.0000 -1.0000 3937416 1582479659.50 151.4818 59.9866 32.0000 1.9934 1.9957 418.6438 419.2382 0.0890 -1.0000 -1.0000 3937486 1582479659.60 151.4818 59.9866 32.0000 1.9937 1.9960 418.4903 419.0841 0.0890 -1.0000 -1.0000 3937566 1582479659.70 151.4818 59.9866 32.0000 1.9931 1.9954 418.7421 419.3356 0.0889 -1.0000 -1.0000 3937636 1582479659.80 151.4818 59.9866 32.0000 1.9915 1.9938 418.8999 419.4931 0.0888 -1.0000 -1.0000 3937696 1582479659.90 151.4988 59.9833 32.0000 1.9911 1.9934 418.8766 419.4690 0.0888 -1.0000 -1.0000 3937766 1582479660.00 151.4988 59.9833 32.0000 1.9907 1.9930 419.0393 419.6320 0.0887 -1.0000 -1.0000 3937826 1582479660.10 151.4988 59.9833 32.0000 1.9915 1.9939 418.8659 419.4604 0.0890 -1.0000 -1.0000 3937886 1582479660.20 151.4988 59.9833 32.0000 1.9917 1.9940 419.0588 419.6534 0.0890 -1.0000 -1.0000 3937966 1582479660.30 151.4988 59.9833 32.0000 1.9911 1.9935 418.7955 419.3875 0.0887 -1.0000 -1.0000 3938026 1582479660.40 151.5424 59.9833 32.0000 1.9913 1.9936 418.9316 419.5246 0.0889 -1.0000 -1.0000 3938086 1582479660.50 151.5466 59.9833 32.0000 1.9938 1.9961 418.7934 419.3866 0.0888 -1.0000 -1.0000 3938166 1582479660.60 151.5466 59.9833 32.0000 1.9923 1.9947 418.6498 419.2440 0.0890 -1.0000 -1.0000 3938226 1582479660.70 151.5466 59.9833 32.0000 1.9931 1.9954 418.6940 419.2868 0.0888 -1.0000 -1.0000 3938286 1582479660.80 151.5466 59.9833 32.0000 1.9928 1.9951 418.6620 419.2538 0.0887 -1.0000 -1.0000 3938356 1582479660.90 151.5466 59.9833 32.0000 1.9930 1.9953 418.6416 419.2337 0.0887 -1.0000 -1.0000 3938426 1582479661.00 151.5122 59.9833 32.0000 1.9934 1.9957 418.7203 419.3133 0.0889 -1.0000 -1.0000 3938486 1582479661.10 151.3306 59.9833 32.0000 1.9922 1.9945 418.6531 419.2453 0.0887 -1.0000 -1.0000 3938566 1582479661.20 151.3306 59.9833 32.0000 1.9915 1.9938 418.8964 419.4886 0.0887 -1.0000 -1.0000 3938626 1582479661.30 151.3306 59.9833 32.0000 1.9921 1.9944 418.9835 419.5765 0.0887 -1.0000 -1.0000 3938696 1582479661.40 151.3306 59.9833 32.0000 1.9912 1.9936 418.8921 419.4849 0.0888 -1.0000 -1.0000 3938756 1582479661.50 151.3306 59.9833 32.0000 1.9942 1.9966 418.8920 419.4849 0.0887 -1.0000 -1.0000 3938826 1582479661.60 151.6135 59.9833 32.0000 1.9943 1.9966 418.6776 419.2691 0.0887 -1.0000 -1.0000 3938896 1582479661.70 151.6135 59.9833 32.0000 1.9942 1.9966 418.4440 419.0352 0.0887 -1.0000 -1.0000 3938956 1582479661.80 151.6135 59.9833 32.0000 1.9919 1.9942 418.7555 419.3475 0.0886 -1.0000 -1.0000 3939026 1582479661.90 151.6135 59.9833 32.0000 1.9938 1.9961 418.8950 419.4873 0.0888 -1.0000 -1.0000 3939096 1582479662.00 151.6135 59.9833 32.0000 1.9938 1.9961 418.9154 419.5076 0.0886 -1.0000 -1.0000 3939775 1582479662.10 151.6154 59.9833 32.0000 1.9941 1.9964 418.6848 419.2762 0.0886 -1.0000 -1.0000 3939845 1582479662.20 151.6169 59.9833 32.0000 1.9939 1.9962 418.5877 419.1794 0.0888 -1.0000 -1.0000 3939915 1582479662.30 151.6169 59.9833 32.0000 1.9925 1.9948 418.8376 419.4290 0.0886 -1.0000 -1.0000 3939975 1582479662.40 151.6169 59.9833 32.0000 1.9925 1.9948 419.1355 419.7276 0.0886 -1.0000 -1.0000 3940035 1582479662.50 151.6169 59.9833 32.0000 1.9923 1.9947 419.0913 419.6837 0.0887 -1.0000 -1.0000 3940105 1582479662.60 151.6169 59.9833 32.0000 1.9927 1.9950 419.0009 419.5925 0.0886 -1.0000 -1.0000 3940175 1582479662.70 151.6169 59.9833 32.0000 1.9940 1.9963 418.6646 419.2554 0.0885 -1.0000 -1.0000 3940235 1582479662.80 151.5824 59.9833 32.0000 1.9939 1.9962 418.5121 419.1018 0.0884 -1.0000 -1.0000 3940305 1582479662.90 151.5824 59.9833 32.0000 1.9923 1.9946 418.5582 419.1486 0.0885 -1.0000 -1.0000 3940375 1582479663.00 151.5824 59.9833 32.0000 1.9933 1.9956 418.7726 419.3630 0.0883 -1.0000 -1.0000 3940565 1582479663.10 151.5824 59.9833 32.0000 1.9919 1.9942 418.9223 419.5135 0.0886 -1.0000 -1.0000 3940645 1582479663.20 151.5824 59.9833 32.0000 1.9933 1.9956 418.8567 419.4484 0.0886 -1.0000 -1.0000 3940705 1582479663.30 151.5813 59.9833 32.0000 1.9931 1.9954 418.7910 419.3832 0.0887 -1.0000 -1.0000 3940775 1582479663.40 151.5812 59.9833 32.0000 1.9940 1.9963 418.5887 419.1808 0.0887 -1.0000 -1.0000 3940835 1582479663.50 151.5812 59.9833 32.0000 1.9922 1.9946 418.5196 419.1116 0.0888 -1.0000 -1.0000 3941534 1582479663.60 151.5812 59.9833 32.0000 1.9933 1.9956 418.5090 419.1014 0.0888 -1.0000 -1.0000 3941604 1582479663.70 151.5812 59.9833 32.0000 1.9912 1.9935 418.6796 419.2727 0.0889 -1.0000 -1.0000 3941674 1582479663.80 151.5812 59.9833 32.0000 1.9915 1.9938 418.8812 419.4752 0.0890 -1.0000 -1.0000 3941734 1582479663.90 151.6574 59.9833 32.0000 1.9918 1.9941 418.9124 419.5069 0.0890 -1.0000 -1.0000 3941804 1582479664.00 151.6574 59.9833 32.0000 1.9924 1.9947 418.9600 419.5550 0.0891 -1.0000 -1.0000 3941864 1582479664.10 151.6574 59.9833 32.0000 1.9933 1.9957 418.6271 419.2219 0.0891 -1.0000 -1.0000 3941934 1582479664.20 151.6574 59.9833 32.0000 1.9943 1.9966 418.5421 419.1378 0.0893 -1.0000 -1.0000 3942004 1582479664.30 151.6574 59.9833 32.0000 1.9944 1.9967 418.6993 419.2945 0.0892 -1.0000 -1.0000 3942064 1582479664.40 151.5755 59.9833 32.0000 1.9916 1.9940 418.7993 419.3949 0.0892 -1.0000 -1.0000 3942124 1582479664.50 151.5755 59.9833 32.0000 1.9917 1.9940 418.8866 419.4823 0.0892 -1.0000 -1.0000 3942204 1582479664.60 151.5755 59.9833 32.0000 1.9919 1.9942 418.8637 419.4595 0.0893 -1.0000 -1.0000 3942264 1582479664.70 151.5755 59.9833 32.0000 1.9915 1.9938 418.9203 419.5150 0.0891 -1.0000 -1.0000 3942324 1582479664.80 151.5755 59.9833 32.0000 1.9920 1.9943 418.9428 419.5396 0.0893 -1.0000 -1.0000 3942404 1582479664.90 151.5755 59.9833 32.0000 1.9931 1.9955 418.7581 419.3543 0.0893 -1.0000 -1.0000 3942464 1582479665.00 151.6480 59.9861 32.0000 1.9921 1.9944 418.6380 419.2337 0.0893 -1.0000 -1.0000 3942524 1582479665.10 151.6480 59.9861 32.0000 1.9929 1.9953 418.4616 419.0567 0.0892 -1.0000 -1.0000 3943183 1582479665.20 151.6480 59.9861 32.0000 1.9917 1.9940 418.6882 419.2835 0.0892 -1.0000 -1.0000 3943244 1582479665.30 151.6480 59.9861 32.0000 1.9915 1.9938 418.8823 419.4788 0.0893 -1.0000 -1.0000 3943323 1582479665.40 151.6480 59.9861 32.0000 1.9915 1.9939 418.9606 419.5571 0.0894 -1.0000 -1.0000 3943393 1582479665.50 151.6480 59.9861 32.0000 1.9921 1.9944 418.9638 419.5617 0.0895 -1.0000 -1.0000 3943453 1582479665.60 151.4517 59.9861 32.0000 1.9922 1.9946 418.8094 419.4057 0.0893 -1.0000 -1.0000 3943523 1582479665.70 151.3087 59.9861 32.0000 1.9936 1.9960 418.5992 419.1954 0.0894 -1.0000 -1.0000 3943593 1582479665.80 151.3087 59.9861 32.0000 1.9935 1.9958 418.5772 419.1728 0.0893 -1.0000 -1.0000 3943653 1582479665.90 151.3087 59.9861 32.0000 1.9907 1.9930 418.6534 419.2497 0.0893 -1.0000 -1.0000 3943723 1582479666.00 151.3087 59.9861 32.0000 1.9897 1.9921 418.8458 419.4426 0.0894 -1.0000 -1.0000 3943793 1582479666.10 151.3087 59.9861 32.0000 1.9934 1.9957 418.8968 419.4922 0.0892 -1.0000 -1.0000 3943853 1582479666.20 151.6049 59.9861 32.0000 1.9916 1.9940 418.9148 419.5115 0.0893 -1.0000 -1.0000 3943923 1582479666.30 151.6049 59.9861 32.0000 1.9935 1.9959 418.7019 419.2991 0.0894 -1.0000 -1.0000 3943983 1582479666.40 151.6049 59.9861 32.0000 1.9925 1.9948 418.5716 419.1667 0.0892 -1.0000 -1.0000 3944053 1582479666.50 151.6049 59.9861 32.0000 1.9927 1.9950 418.6636 419.2603 0.0894 -1.0000 -1.0000 3944123 1582479666.60 151.6049 59.9861 32.0000 1.9934 1.9957 419.1542 419.7511 0.0894 -1.0000 -1.0000 3944183 1582479666.70 151.6049 59.9861 32.0000 1.9930 1.9953 419.0212 419.6181 0.0893 -1.0000 -1.0000 3944243 1582479666.80 151.3807 59.9861 32.0000 1.9930 1.9953 418.5970 419.1924 0.0892 -1.0000 -1.0000 3944323 1582479666.90 151.3807 59.9861 32.0000 1.9938 1.9961 418.7919 419.3892 0.0894 -1.0000 -1.0000 3944383 1582479667.00 151.3807 59.9861 32.0000 1.9939 1.9962 418.5214 419.1167 0.0893 -1.0000 -1.0000 3944443 1582479667.10 151.3807 59.9861 32.0000 1.9935 1.9958 418.5574 419.1546 0.0894 -1.0000 -1.0000 3944523 1582479667.20 151.3807 59.9861 32.0000 1.9928 1.9951 418.4528 419.0479 0.0893 -1.0000 -1.0000 3944583 1582479667.30 151.3807 59.9861 32.0000 1.9928 1.9951 418.7563 419.3533 0.0894 -1.0000 -1.0000 3944653 1582479667.40 151.3957 59.9861 32.0000 1.9919 1.9942 418.9964 419.5931 0.0894 -1.0000 -1.0000 3944713 1582479667.50 151.4195 59.9861 32.0000 1.9930 1.9954 418.9175 419.5146 0.0894 -1.0000 -1.0000 3944783 1582479667.60 151.4195 59.9861 32.0000 1.9927 1.9950 418.8363 419.4334 0.0894 -1.0000 -1.0000 3945532 1582479667.70 151.4195 59.9861 32.0000 1.9919 1.9943 418.8191 419.4151 0.0893 -1.0000 -1.0000 3945602 1582479667.80 151.4195 59.9861 32.0000 1.9914 1.9938 418.7908 419.3873 0.0893 -1.0000 -1.0000 3945662 1582479667.90 151.4195 59.9861 32.0000 1.9915 1.9939 418.7775 419.3743 0.0894 -1.0000 -1.0000 3945752 1582479668.00 151.5403 59.9861 32.0000 1.9913 1.9936 418.7551 419.3517 0.0893 -1.0000 -1.0000 3945812 1582479668.10 151.5403 59.9861 32.0000 1.9924 1.9947 418.7895 419.3862 0.0894 -1.0000 -1.0000 3945882 1582479668.20 151.5403 59.9861 32.0000 1.9923 1.9946 418.8165 419.4122 0.0892 -1.0000 -1.0000 3945962 1582479668.30 151.5403 59.9861 32.0000 1.9917 1.9940 418.8122 419.4085 0.0893 -1.0000 -1.0000 3946022 1582479668.40 151.5403 59.9861 32.0000 1.9916 1.9939 418.6908 419.2859 0.0891 -1.0000 -1.0000 3946082 1582479668.50 151.5403 59.9861 32.0000 1.9926 1.9949 418.6768 419.2717 0.0891 -1.0000 -1.0000 3946162 1582479668.60 151.3095 59.9861 32.0000 1.9913 1.9936 418.5939 419.1887 0.0891 -1.0000 -1.0000 3946222 1582479668.70 151.3095 59.9861 32.0000 1.9929 1.9952 418.6779 419.2732 0.0892 -1.0000 -1.0000 3946282 1582479668.80 151.3095 59.9861 32.0000 1.9918 1.9941 418.8874 419.4827 0.0891 -1.0000 -1.0000 3946362 1582479668.90 151.3095 59.9861 32.0000 1.9910 1.9934 418.9159 419.5110 0.0892 -1.0000 -1.0000 3946422 1582479669.00 151.3095 59.9861 32.0000 1.9906 1.9929 418.9094 419.5039 0.0890 -1.0000 -1.0000 3946522 1582479669.10 151.4258 59.9861 32.0000 1.9912 1.9935 418.9077 419.5029 0.0892 -1.0000 -1.0000 3946592 1582479669.20 151.4258 59.9861 32.0000 1.9920 1.9943 418.8895 419.4829 0.0888 -1.0000 -1.0000 3946662 1582479669.30 151.4258 59.9861 32.0000 1.9909 1.9932 418.9985 419.5938 0.0891 -1.0000 -1.0000 3946731 1582479669.40 151.4258 59.9861 32.0000 1.9912 1.9935 418.9955 419.5900 0.0890 -1.0000 -1.0000 3946791 1582479669.50 151.4258 59.9861 32.0000 1.9907 1.9930 418.9325 419.5284 0.0892 -1.0000 -1.0000 3946862 1582479669.60 151.4258 59.9861 32.0000 1.9916 1.9939 418.6385 419.2329 0.0891 -1.0000 -1.0000 3946931 1582479669.70 151.4258 59.9861 32.0000 1.9931 1.9954 418.6518 419.2459 0.0890 -1.0000 -1.0000 3947031 1582479669.80 151.5515 59.9883 32.0000 1.9931 1.9954 418.7120 419.3058 0.0889 -1.0000 -1.0000 3947091 1582479669.90 151.5515 59.9883 32.0000 1.9926 1.9949 418.6133 419.2060 0.0889 -1.0000 -1.0000 3947161 1582479670.00 151.5515 59.9883 32.0000 1.9930 1.9954 418.8065 419.3996 0.0888 -1.0000 -1.0000 3947221 1582479670.10 151.5515 59.9883 32.0000 1.9918 1.9941 418.8059 419.3998 0.0890 -1.0000 -1.0000 3947291 1582479670.20 151.5515 59.9883 32.0000 1.9920 1.9943 418.9308 419.5253 0.0890 -1.0000 -1.0000 3948051 1582479670.30 151.5515 59.9883 32.0000 1.9944 1.9967 418.9630 419.5570 0.0890 -1.0000 -1.0000 3948111 1582479670.40 151.5515 59.9883 32.0000 1.9931 1.9954 418.9248 419.5178 0.0888 -1.0000 -1.0000 3948171 1582479670.50 151.4321 59.9883 32.0000 1.9932 1.9956 418.8974 419.4911 0.0888 -1.0000 -1.0000 3948241 1582479670.60 151.3377 59.9883 32.0000 1.9933 1.9956 418.7759 419.3676 0.0886 -1.0000 -1.0000 3948311 1582479670.70 151.3377 59.9883 32.0000 1.9938 1.9961 418.6103 419.2019 0.0886 -1.0000 -1.0000 3948371 1582479670.80 151.3377 59.9883 32.0000 1.9926 1.9949 418.7214 419.3131 0.0887 -1.0000 -1.0000 3948441 1582479670.90 151.3377 59.9883 32.0000 1.9926 1.9950 418.7118 419.3033 0.0886 -1.0000 -1.0000 3948511 1582479671.00 151.3377 59.9883 32.0000 1.9911 1.9935 418.6144 419.2064 0.0887 -1.0000 -1.0000 3948571 1582479671.10 151.4622 59.9883 32.0000 1.9915 1.9939 418.8268 419.4184 0.0886 -1.0000 -1.0000 3948661 1582479671.20 151.4622 59.9883 32.0000 1.9925 1.9948 418.7700 419.3617 0.0886 -1.0000 -1.0000 3948751 1582479671.30 151.4622 59.9883 32.0000 1.9912 1.9935 418.8470 419.4386 0.0886 -1.0000 -1.0000 3948830 1582479671.40 151.4622 59.9883 32.0000 1.9926 1.9949 418.8851 419.4761 0.0885 -1.0000 -1.0000 3948890 1582479671.50 151.4622 59.9883 32.0000 1.9918 1.9941 418.9055 419.4961 0.0884 -1.0000 -1.0000 3948950 1582479671.60 151.4622 59.9883 32.0000 1.9924 1.9947 418.8845 419.4739 0.0883 -1.0000 -1.0000 3949020 1582479671.70 151.4222 59.9883 32.0000 1.9913 1.9936 418.9272 419.5172 0.0883 -1.0000 -1.0000 3949300 1582479671.80 151.4222 59.9883 32.0000 1.9915 1.9938 418.7797 419.3711 0.0885 -1.0000 -1.0000 3949370 1582479671.90 151.4222 59.9883 32.0000 1.9925 1.9948 418.7158 419.3057 0.0883 -1.0000 -1.0000 3949440 1582479672.00 151.4222 59.9883 32.0000 1.9926 1.9950 418.6791 419.2677 0.0882 -1.0000 -1.0000 3949500 1582479672.10 151.4222 59.9883 32.0000 1.9934 1.9957 418.6849 419.2741 0.0883 -1.0000 -1.0000 3949560 1582479672.20 151.5589 59.9883 32.0000 1.9931 1.9954 418.7860 419.3754 0.0883 -1.0000 -1.0000 3949800 1582479672.30 151.5656 59.9883 32.0000 1.9925 1.9948 419.0585 419.6481 0.0883 -1.0000 -1.0000 3949860 1582479672.40 151.5656 59.9883 32.0000 1.9927 1.9950 419.0997 419.6891 0.0882 -1.0000 -1.0000 3949930 1582479672.50 151.5656 59.9883 32.0000 1.9952 1.9975 418.8275 419.4169 0.0883 -1.0000 -1.0000 3950000 1582479672.60 151.5656 59.9883 32.0000 1.9940 1.9963 418.7109 419.3011 0.0884 -1.0000 -1.0000 3950070 1582479672.70 151.5236 59.9883 32.0000 1.9934 1.9957 418.6052 419.1957 0.0884 -1.0000 -1.0000 3950150 1582479672.80 151.4144 59.9883 32.0000 1.9932 1.9955 418.6707 419.2607 0.0885 -1.0000 -1.0000 3950220 1582479672.90 151.4144 59.9883 32.0000 1.9921 1.9944 418.8351 419.4254 0.0884 -1.0000 -1.0000 3950280 1582479673.00 151.4144 59.9883 32.0000 1.9921 1.9944 418.9408 419.5324 0.0885 -1.0000 -1.0000 3950350 1582479673.10 151.4144 59.9883 32.0000 1.9918 1.9941 418.9597 419.5507 0.0885 -1.0000 -1.0000 3950420 1582479673.20 151.4144 59.9883 32.0000 1.9930 1.9953 418.8410 419.4320 0.0886 -1.0000 -1.0000 3950480 1582479673.30 151.4238 59.9883 32.0000 1.9936 1.9960 418.7891 419.3819 0.0887 -1.0000 -1.0000 3950560 1582479673.40 151.4244 59.9883 32.0000 1.9945 1.9968 418.6276 419.2191 0.0886 -1.0000 -1.0000 3950619 1582479673.50 151.4244 59.9883 32.0000 1.9934 1.9957 418.4894 419.0808 0.0887 -1.0000 -1.0000 3950680 1582479673.60 151.4244 59.9883 32.0000 1.9924 1.9947 418.5983 419.1907 0.0888 -1.0000 -1.0000 3950750 1582479673.70 151.4244 59.9883 32.0000 1.9934 1.9958 418.7780 419.3711 0.0888 -1.0000 -1.0000 3950819 1582479673.80 151.4244 59.9883 32.0000 1.9913 1.9936 418.7396 419.3328 0.0888 -1.0000 -1.0000 3951039 1582479673.90 151.4323 59.9883 32.0000 1.9909 1.9932 418.8662 419.4592 0.0888 -1.0000 -1.0000 3951119 1582479674.00 151.4323 59.9883 32.0000 1.9932 1.9955 418.7880 419.3818 0.0890 -1.0000 -1.0000 3951179 1582479674.10 151.4323 59.9883 32.0000 1.9939 1.9962 418.6233 419.2164 0.0888 -1.0000 -1.0000 3951239 1582479674.20 151.4323 59.9883 32.0000 1.9941 1.9964 418.6182 419.2106 0.0888 -1.0000 -1.0000 3951319 1582479674.30 151.4323 59.9883 32.0000 1.9927 1.9951 418.4530 419.0454 0.0888 -1.0000 -1.0000 3951539 1582479674.40 151.3605 59.9883 32.0000 1.9921 1.9945 418.7082 419.3008 0.0888 -1.0000 -1.0000 3951599 1582479674.50 151.3556 59.9883 32.0000 1.9913 1.9936 418.8304 419.4230 0.0888 -1.0000 -1.0000 3951669 1582479674.60 151.3556 59.9883 32.0000 1.9924 1.9947 418.8003 419.3929 0.0888 -1.0000 -1.0000 3951739 1582479674.70 151.3556 59.9883 32.0000 1.9911 1.9935 418.9266 419.5196 0.0888 -1.0000 -1.0000 3951799 1582479674.80 151.3556 59.9883 32.0000 1.9932 1.9955 418.8679 419.4590 0.0885 -1.0000 -1.0000 3952039 1582479674.90 151.3981 59.9876 32.0000 1.9926 1.9950 418.7543 419.3458 0.0886 -1.0000 -1.0000 3952099 1582479675.00 151.4955 59.9860 32.0000 1.9942 1.9965 418.6992 419.2906 0.0886 -1.0000 -1.0000 3952159 1582479675.10 151.4955 59.9860 32.0000 1.9924 1.9947 418.6003 419.1911 0.0886 -1.0000 -1.0000 3952229 1582479675.20 151.4955 59.9860 32.0000 1.9927 1.9950 418.7584 419.3504 0.0887 -1.0000 -1.0000 3952289 1582479675.30 151.4955 59.9860 32.0000 1.9935 1.9958 418.7297 419.3211 0.0885 -1.0000 -1.0000 3952579 1582479675.40 151.4955 59.9860 32.0000 1.9925 1.9948 418.9233 419.5152 0.0886 -1.0000 -1.0000 3952648 1582479675.50 151.5595 59.9860 32.0000 1.9910 1.9934 418.9431 419.5347 0.0886 -1.0000 -1.0000 3952708 1582479675.60 151.5595 59.9860 32.0000 1.9918 1.9941 418.8109 419.4038 0.0889 -1.0000 -1.0000 3952788 1582479675.70 151.5595 59.9860 32.0000 1.9924 1.9947 418.6783 419.2716 0.0888 -1.0000 -1.0000 3952848 1582479675.80 151.5595 59.9860 32.0000 1.9916 1.9939 418.8048 419.3981 0.0889 -1.0000 -1.0000 3953298 1582479675.90 151.5595 59.9860 32.0000 1.9927 1.9950 418.9509 419.5456 0.0890 -1.0000 -1.0000 3953368 1582479676.00 151.5513 59.9860 32.0000 1.9914 1.9937 418.8063 419.4001 0.0890 -1.0000 -1.0000 3953428 1582479676.10 151.4255 59.9860 32.0000 1.9913 1.9937 418.8318 419.4263 0.0890 -1.0000 -1.0000 3953498 1582479676.20 151.4255 59.9860 32.0000 1.9920 1.9943 418.7282 419.3221 0.0889 -1.0000 -1.0000 3953568 1582479676.30 151.4255 59.9860 32.0000 1.9928 1.9951 418.7131 419.3072 0.0890 -1.0000 -1.0000 3954168 1582479676.40 151.4255 59.9860 32.0000 1.9922 1.9945 418.8092 419.4033 0.0889 -1.0000 -1.0000 3954238 1582479676.50 151.4255 59.9860 32.0000 1.9923 1.9946 418.6582 419.2525 0.0890 -1.0000 -1.0000 3954307 1582479676.60 151.4328 59.9860 32.0000 1.9919 1.9942 418.7293 419.3229 0.0890 -1.0000 -1.0000 3954377 1582479676.70 151.4329 59.9860 32.0000 1.9921 1.9944 418.6587 419.2525 0.0889 -1.0000 -1.0000 3954438 1582479676.80 151.4329 59.9860 32.0000 1.9909 1.9932 418.7455 419.3380 0.0888 -1.0000 -1.0000 3954507 1582479676.90 151.4329 59.9860 32.0000 1.9925 1.9949 418.7778 419.3714 0.0889 -1.0000 -1.0000 3954577 1582479677.00 151.4329 59.9860 32.0000 1.9920 1.9943 418.8010 419.3935 0.0888 -1.0000 -1.0000 3954637 1582479677.10 151.3976 59.9860 32.0000 1.9924 1.9947 418.8491 419.4430 0.0890 -1.0000 -1.0000 3954717 1582479677.20 151.3665 59.9860 32.0000 1.9920 1.9943 418.8332 419.4279 0.0891 -1.0000 -1.0000 3954777 1582479677.30 151.3665 59.9860 32.0000 1.9909 1.9932 418.5814 419.1746 0.0889 -1.0000 -1.0000 3954857 1582479677.40 151.3665 59.9860 32.0000 1.9921 1.9944 418.4515 419.0451 0.0890 -1.0000 -1.0000 3954917 1582479677.50 151.3665 59.9860 32.0000 1.9926 1.9949 418.5510 419.1438 0.0888 -1.0000 -1.0000 3954977 1582479677.60 151.3665 59.9860 32.0000 1.9937 1.9960 418.6461 419.2387 0.0889 -1.0000 -1.0000 3955057 1582479677.70 151.6398 59.9860 32.0000 1.9927 1.9950 418.7805 419.3745 0.0889 -1.0000 -1.0000 3955117 1582479677.80 151.6398 59.9860 32.0000 1.9935 1.9958 418.7053 419.2985 0.0888 -1.0000 -1.0000 3955197 1582479677.90 151.6398 59.9860 32.0000 1.9924 1.9947 418.7649 419.3565 0.0887 -1.0000 -1.0000 3955277 1582479678.00 151.6398 59.9860 32.0000 1.9937 1.9960 418.7851 419.3783 0.0889 -1.0000 -1.0000 3955347 1582479678.10 151.6398 59.9860 32.0000 1.9914 1.9937 418.9136 419.5065 0.0888 -1.0000 -1.0000 3955407 1582479678.20 151.6681 59.9860 32.0000 1.9924 1.9947 418.8789 419.4718 0.0887 -1.0000 -1.0000 3955477 1582479678.30 151.7090 59.9860 32.0000 1.9924 1.9947 418.9389 419.5337 0.0890 -1.0000 -1.0000 3955537 1582479678.40 151.7090 59.9860 32.0000 1.9924 1.9947 418.9299 419.5234 0.0889 -1.0000 -1.0000 3956286 1582479678.50 151.7090 59.9860 32.0000 1.9941 1.9964 418.9085 419.5019 0.0888 -1.0000 -1.0000 3956357 1582479678.60 151.7090 59.9860 32.0000 1.9939 1.9962 418.7144 419.3059 0.0886 -1.0000 -1.0000 3956416 1582479678.70 151.7090 59.9860 32.0000 1.9933 1.9956 418.6505 419.2421 0.0886 -1.0000 -1.0000 3956486 1582479678.80 151.4882 59.9860 32.0000 1.9934 1.9957 418.5850 419.1758 0.0885 -1.0000 -1.0000 3956556 1582479678.90 151.4211 59.9860 32.0000 1.9935 1.9958 418.5499 419.1427 0.0888 -1.0000 -1.0000 3956736 1582479679.00 151.4211 59.9860 32.0000 1.9920 1.9943 418.6027 419.1943 0.0886 -1.0000 -1.0000 3956796 1582479679.10 151.4211 59.9860 32.0000 1.9936 1.9960 418.7812 419.3725 0.0885 -1.0000 -1.0000 3956876 1582479679.20 151.4211 59.9860 32.0000 1.9922 1.9945 418.8484 419.4391 0.0885 -1.0000 -1.0000 3956936 1582479679.30 151.4211 59.9860 32.0000 1.9932 1.9955 418.8782 419.4699 0.0886 -1.0000 -1.0000 3957006 1582479679.40 151.4300 59.9860 32.0000 1.9923 1.9947 418.6881 419.2789 0.0885 -1.0000 -1.0000 3957066 1582479679.50 151.5390 59.9860 32.0000 1.9923 1.9947 418.8495 419.4417 0.0887 -1.0000 -1.0000 3957136 1582479679.60 151.5390 59.9860 32.0000 1.9929 1.9952 418.8048 419.3966 0.0886 -1.0000 -1.0000 3957206 1582479679.70 151.5390 59.9860 32.0000 1.9941 1.9964 418.6545 419.2461 0.0887 -1.0000 -1.0000 3957266 1582479679.80 151.5390 59.9860 32.0000 1.9930 1.9953 418.5815 419.1730 0.0886 -1.0000 -1.0000 3957326 1582479679.90 151.5390 59.9860 32.0000 1.9933 1.9956 418.8673 419.4598 0.0888 -1.0000 -1.0000 3957406 1582479680.00 151.4721 59.9858 32.0000 1.9900 1.9923 418.9735 419.5658 0.0886 -1.0000 -1.0000 3957476 1582479680.10 151.4721 59.9858 32.0000 1.9914 1.9938 418.9997 419.5923 0.0888 -1.0000 -1.0000 3957536 1582479680.20 151.4721 59.9858 32.0000 1.9930 1.9953 418.9744 419.5673 0.0887 -1.0000 -1.0000 3957606 1582479680.30 151.4721 59.9858 32.0000 1.9936 1.9959 418.6459 419.2387 0.0888 -1.0000 -1.0000 3957676 1582479680.40 151.4721 59.9858 32.0000 1.9942 1.9966 418.5305 419.1231 0.0888 -1.0000 -1.0000 3957766 1582479680.50 151.4556 59.9858 32.0000 1.9930 1.9954 418.7551 419.3478 0.0888 -1.0000 -1.0000 3957836 1582479680.60 151.3914 59.9858 32.0000 1.9930 1.9953 419.0317 419.6254 0.0889 -1.0000 -1.0000 3957906 1582479680.70 151.3914 59.9858 32.0000 1.9920 1.9943 418.9663 419.5602 0.0889 -1.0000 -1.0000 3957966 1582479680.80 151.3914 59.9858 32.0000 1.9923 1.9946 418.8494 419.4435 0.0890 -1.0000 -1.0000 3958036 1582479680.90 151.3914 59.9858 32.0000 1.9929 1.9952 418.6537 419.2469 0.0889 -1.0000 -1.0000 3958095 1582479681.00 151.3914 59.9858 32.0000 1.9937 1.9960 418.5884 419.1814 0.0888 -1.0000 -1.0000 3958775 1582479681.10 151.5441 59.9858 32.0000 1.9934 1.9957 418.4685 419.0598 0.0886 -1.0000 -1.0000 3958845 1582479681.20 151.5441 59.9858 32.0000 1.9936 1.9960 418.5534 419.1455 0.0887 -1.0000 -1.0000 3958915 1582479681.30 151.5441 59.9858 32.0000 1.9941 1.9964 418.8528 419.4449 0.0886 -1.0000 -1.0000 3958985 1582479681.40 151.5441 59.9858 32.0000 1.9926 1.9949 419.0947 419.6872 0.0887 -1.0000 -1.0000 3959045 1582479681.50 151.5441 59.9858 32.0000 1.9928 1.9951 419.1324 419.7259 0.0888 -1.0000 -1.0000 3959105 1582479681.60 151.5441 59.9858 32.0000 1.9932 1.9956 418.8291 419.4235 0.0892 -1.0000 -1.0000 3959185 1582479681.70 151.4936 59.9858 32.0000 1.9929 1.9952 418.7373 419.3307 0.0888 -1.0000 -1.0000 3959245 1582479681.80 151.4568 59.9858 32.0000 1.9916 1.9939 418.8600 419.4528 0.0887 -1.0000 -1.0000 3959305 1582479681.90 151.4568 59.9858 32.0000 1.9927 1.9950 418.8634 419.4559 0.0888 -1.0000 -1.0000 3959375 1582479682.00 151.4568 59.9858 32.0000 1.9927 1.9950 419.1299 419.7242 0.0890 -1.0000 -1.0000 3959445 1582479682.10 151.4568 59.9858 32.0000 1.9933 1.9956 418.8631 419.4581 0.0891 -1.0000 -1.0000 3959505 1582479682.20 151.4568 59.9858 32.0000 1.9911 1.9935 418.7503 419.3442 0.0889 -1.0000 -1.0000 3959575 1582479682.30 151.6730 59.9858 32.0000 1.9924 1.9948 418.8778 419.4717 0.0890 -1.0000 -1.0000 3959645 1582479682.40 151.6730 59.9858 32.0000 1.9944 1.9967 418.7351 419.3293 0.0889 -1.0000 -1.0000 3959705 1582479682.50 151.6730 59.9858 32.0000 1.9938 1.9961 418.5939 419.1867 0.0888 -1.0000 -1.0000 4000104 1582479682.60 151.6730 59.9858 32.0000 1.9935 1.9959 418.4931 419.0865 0.0889 -1.0000 -1.0000 4000164 1582479682.70 151.6730 59.9858 32.0000 1.9940 1.9963 418.6877 419.2814 0.0890 -1.0000 -1.0000 4000224 1582479682.80 151.5430 59.9858 32.0000 1.9933 1.9957 419.0405 419.6344 0.0889 -1.0000 -1.0000 4000294 1582479682.90 151.5430 59.9858 32.0000 1.9919 1.9942 418.8767 419.4705 0.0889 -1.0000 -1.0000 4000364 1582479683.00 151.5430 59.9858 32.0000 1.9918 1.9941 418.9198 419.5142 0.0891 -1.0000 -1.0000 4001194 1582479683.10 151.5430 59.9858 32.0000 1.9909 1.9932 418.8792 419.4729 0.0888 -1.0000 -1.0000 4001274 1582479683.20 151.5430 59.9858 32.0000 1.9921 1.9944 418.8506 419.4438 0.0889 -1.0000 -1.0000 4001334 1582479683.30 151.5430 59.9858 32.0000 1.9936 1.9960 418.7817 419.3748 0.0888 -1.0000 -1.0000 4001404 1582479683.40 151.6515 59.9858 32.0000 1.9933 1.9956 418.5651 419.1586 0.0890 -1.0000 -1.0000 4001464 1582479683.50 151.6515 59.9858 32.0000 1.9938 1.9961 418.7640 419.3574 0.0889 -1.0000 -1.0000 4001534 1582479683.60 151.6515 59.9858 32.0000 1.9925 1.9948 419.0055 419.6007 0.0891 -1.0000 -1.0000 4001604 1582479683.70 151.6515 59.9858 32.0000 1.9918 1.9941 418.8805 419.4746 0.0890 -1.0000 -1.0000 4001674 1582479683.80 151.6515 59.9858 32.0000 1.9926 1.9949 418.8719 419.4668 0.0890 -1.0000 -1.0000 4001734 1582479683.90 151.6515 59.9858 32.0000 1.9918 1.9942 418.6340 419.2265 0.0888 -1.0000 -1.0000 4001813 1582479684.00 151.6910 59.9858 32.0000 1.9933 1.9956 418.6870 419.2799 0.0888 -1.0000 -1.0000 4001874 1582479684.10 151.6910 59.9858 32.0000 1.9922 1.9946 418.9219 419.5145 0.0888 -1.0000 -1.0000 4001933 1582479684.20 151.6910 59.9858 32.0000 1.9913 1.9936 418.9640 419.5573 0.0888 -1.0000 -1.0000 4002003 1582479684.30 151.6910 59.9858 32.0000 1.9910 1.9934 418.8830 419.4761 0.0889 -1.0000 -1.0000 4002073 1582479684.40 151.6910 59.9858 32.0000 1.9934 1.9957 418.8216 419.4150 0.0888 -1.0000 -1.0000 4002133 1582479684.50 151.4117 59.9881 32.0000 1.9938 1.9961 418.6507 419.2435 0.0888 -1.0000 -1.0000 4002213 1582479684.60 151.4117 59.9881 32.0000 1.9930 1.9953 418.4583 419.0491 0.0887 -1.0000 -1.0000 4002273 1582479684.70 151.4117 59.9881 32.0000 1.9933 1.9956 418.7059 419.2983 0.0886 -1.0000 -1.0000 4002333 1582479684.80 151.4117 59.9881 32.0000 1.9926 1.9949 418.8548 419.4465 0.0886 -1.0000 -1.0000 4002403 1582479684.90 151.4117 59.9881 32.0000 1.9924 1.9947 418.8862 419.4773 0.0885 -1.0000 -1.0000 4002473 1582479685.00 151.4117 59.9881 32.0000 1.9925 1.9948 418.8404 419.4323 0.0887 -1.0000 -1.0000 4002533 1582479685.10 151.4117 59.9881 32.0000 1.9939 1.9962 418.7522 419.3437 0.0886 -1.0000 -1.0000 4002603 1582479685.20 151.4117 59.9881 32.0000 1.9927 1.9950 418.5907 419.1829 0.0888 -1.0000 -1.0000 4002663 1582479685.30 151.4117 59.9881 32.0000 1.9930 1.9954 418.4209 419.0127 0.0887 -1.0000 -1.0000 4002743 1582479685.40 151.4117 59.9881 32.0000 1.9941 1.9965 418.6338 419.2260 0.0886 -1.0000 -1.0000 4002803 1582479685.50 151.4117 59.9881 32.0000 1.9940 1.9964 418.7111 419.3021 0.0886 -1.0000 -1.0000 4002863 1582479685.60 151.4574 59.9881 32.0000 1.9944 1.9967 418.8240 419.4171 0.0888 -1.0000 -1.0000 4003063 1582479685.70 151.7116 59.9881 32.0000 1.9908 1.9931 418.7605 419.3521 0.0887 -1.0000 -1.0000 4003123 1582479685.80 151.7116 59.9881 32.0000 1.9909 1.9932 418.9174 419.5097 0.0887 -1.0000 -1.0000 4003193 1582479685.90 151.7116 59.9881 32.0000 1.9908 1.9931 418.9816 419.5741 0.0886 -1.0000 -1.0000 4003263 1582479686.00 151.7116 59.9881 32.0000 1.9922 1.9945 419.1185 419.7099 0.0886 -1.0000 -1.0000 4003323 1582479686.10 151.7116 59.9881 32.0000 1.9935 1.9959 418.8339 419.4251 0.0885 -1.0000 -1.0000 4003842 1582479686.20 151.6960 59.9881 32.0000 1.9935 1.9958 418.5302 419.1197 0.0883 -1.0000 -1.0000 4003912 1582479686.30 151.5947 59.9881 32.0000 1.9925 1.9948 418.6105 419.1999 0.0884 -1.0000 -1.0000 4003982 1582479686.40 151.5947 59.9881 32.0000 1.9927 1.9950 418.8382 419.4280 0.0884 -1.0000 -1.0000 4004042 1582479686.50 151.5947 59.9881 32.0000 1.9924 1.9947 419.0116 419.6025 0.0884 -1.0000 -1.0000 4004112 1582479686.60 151.5947 59.9881 32.0000 1.9917 1.9940 419.1155 419.7064 0.0885 -1.0000 -1.0000 4004182 1582479686.70 151.5947 59.9881 32.0000 1.9921 1.9944 419.0601 419.6490 0.0883 -1.0000 -1.0000 4004242 1582479686.80 151.5919 59.9881 32.0000 1.9900 1.9923 418.8398 419.4307 0.0884 -1.0000 -1.0000 4004312 1582479686.90 151.5919 59.9881 32.0000 1.9928 1.9951 418.4299 419.0190 0.0883 -1.0000 -1.0000 4004372 1582479687.00 151.5919 59.9881 32.0000 1.9942 1.9965 418.5484 419.1392 0.0885 -1.0000 -1.0000 4004442 1582479687.10 151.5919 59.9881 32.0000 1.9944 1.9967 418.5156 419.1048 0.0883 -1.0000 -1.0000 4004522 1582479687.20 151.5919 59.9881 32.0000 1.9925 1.9948 418.8672 419.4561 0.0882 -1.0000 -1.0000 4004582 1582479687.30 151.5975 59.9881 32.0000 1.9911 1.9934 418.9837 419.5748 0.0885 -1.0000 -1.0000 4004652 1582479687.40 151.6039 59.9881 32.0000 1.9909 1.9932 418.9644 419.5554 0.0885 -1.0000 -1.0000 4004712 1582479687.50 151.6039 59.9881 32.0000 1.9924 1.9947 418.8612 419.4517 0.0885 -1.0000 -1.0000 4004782 1582479687.60 151.6039 59.9881 32.0000 1.9941 1.9964 418.7360 419.3262 0.0884 -1.0000 -1.0000 4005032 1582479687.70 151.6039 59.9881 32.0000 1.9928 1.9951 418.5671 419.1568 0.0884 -1.0000 -1.0000 4005092 1582479687.80 151.6039 59.9881 32.0000 1.9939 1.9962 418.6089 419.1997 0.0885 -1.0000 -1.0000 4005162 1582479687.90 151.5197 59.9881 32.0000 1.9921 1.9944 418.8030 419.3931 0.0883 -1.0000 -1.0000 4005232 1582479688.00 151.5009 59.9881 32.0000 1.9922 1.9945 418.9460 419.5361 0.0885 -1.0000 -1.0000 4005292 1582479688.10 151.5009 59.9881 32.0000 1.9918 1.9941 418.8673 419.4576 0.0884 -1.0000 -1.0000 4006131 1582479688.20 151.5009 59.9881 32.0000 1.9924 1.9947 418.7714 419.3609 0.0883 -1.0000 -1.0000 4006201 1582479688.30 151.5009 59.9881 32.0000 1.9925 1.9948 418.5692 419.1598 0.0886 -1.0000 -1.0000 4006271 1582479688.40 151.5009 59.9881 32.0000 1.9938 1.9962 418.7405 419.3302 0.0884 -1.0000 -1.0000 4006331 1582479688.50 151.5815 59.9881 32.0000 1.9931 1.9954 418.8823 419.4737 0.0886 -1.0000 -1.0000 4006401 1582479688.60 151.5815 59.9881 32.0000 1.9926 1.9949 419.0504 419.6401 0.0882 -1.0000 -1.0000 4006461 1582479688.70 151.5815 59.9881 32.0000 1.9921 1.9944 418.9853 419.5753 0.0883 -1.0000 -1.0000 4006531 1582479688.80 151.5815 59.9881 32.0000 1.9928 1.9951 419.0068 419.5986 0.0887 -1.0000 -1.0000 4006601 1582479688.90 151.5815 59.9881 32.0000 1.9923 1.9946 418.8960 419.4867 0.0884 -1.0000 -1.0000 4006661 1582479689.00 151.6141 59.9881 32.0000 1.9922 1.9945 418.7709 419.3618 0.0885 -1.0000 -1.0000 4006721 1582479689.10 151.7436 59.9881 32.0000 1.9922 1.9945 418.6932 419.2836 0.0884 -1.0000 -1.0000 4006801 1582479689.20 151.7436 59.9881 32.0000 1.9938 1.9961 418.4994 419.0875 0.0882 -1.0000 -1.0000 4006861 1582479689.30 151.7436 59.9881 32.0000 1.9930 1.9954 418.4771 419.0658 0.0882 -1.0000 -1.0000 4006931 1582479689.40 151.7436 59.9881 32.0000 1.9936 1.9959 418.9864 419.5759 0.0883 -1.0000 -1.0000 4006991 1582479689.50 151.7436 59.9881 32.0000 1.9917 1.9941 419.0129 419.6027 0.0883 -1.0000 -1.0000 4007061 1582479689.60 151.4813 59.9887 32.0000 1.9925 1.9948 418.8162 419.4064 0.0884 -1.0000 -1.0000 4007641 1582479689.70 151.4653 59.9887 32.0000 1.9949 1.9972 418.5985 419.1874 0.0883 -1.0000 -1.0000 4007700 1582479689.80 151.4653 59.9887 32.0000 1.9933 1.9956 418.7033 419.2929 0.0883 -1.0000 -1.0000 4007760 1582479689.90 151.4653 59.9887 32.0000 1.9927 1.9950 418.9522 419.5417 0.0883 -1.0000 -1.0000 4007830 1582479690.00 151.4653 59.9887 32.0000 1.9927 1.9950 418.9598 419.5495 0.0883 -1.0000 -1.0000 4007900 1582479690.10 151.4653 59.9887 32.0000 1.9937 1.9960 419.0038 419.5935 0.0883 -1.0000 -1.0000 4007960 1582479690.20 151.4653 59.9887 32.0000 1.9931 1.9954 419.0334 419.6237 0.0883 -1.0000 -1.0000 4008030 1582479690.30 151.4653 59.9887 32.0000 1.9916 1.9939 418.7408 419.3302 0.0883 -1.0000 -1.0000 4008090 1582479690.40 151.4653 59.9887 32.0000 1.9936 1.9959 418.6994 419.2885 0.0882 -1.0000 -1.0000 4008160 1582479690.50 151.4653 59.9887 32.0000 1.9941 1.9964 418.7476 419.3358 0.0881 -1.0000 -1.0000 4008230 1582479690.60 151.4653 59.9887 32.0000 1.9929 1.9952 418.6273 419.2163 0.0882 -1.0000 -1.0000 4008550 1582479690.70 151.4653 59.9887 32.0000 1.9932 1.9955 418.6475 419.2351 0.0880 -1.0000 -1.0000 4008620 1582479690.80 151.5220 59.9887 32.0000 1.9916 1.9939 418.7753 419.3648 0.0883 -1.0000 -1.0000 4008690 1582479690.90 151.5471 59.9887 32.0000 1.9915 1.9938 418.9148 419.5033 0.0882 -1.0000 -1.0000 4008750 1582479691.00 151.5471 59.9887 32.0000 1.9910 1.9933 418.8789 419.4690 0.0884 -1.0000 -1.0000 4008820 1582479691.10 151.5471 59.9887 32.0000 1.9912 1.9935 418.8299 419.4170 0.0878 -1.0000 -1.0000 4008890 1582479691.20 151.5471 59.9887 32.0000 1.9924 1.9947 418.9038 419.4906 0.0880 -1.0000 -1.0000 4008950 1582479691.30 151.5241 59.9887 32.0000 1.9918 1.9941 418.9693 419.5580 0.0881 -1.0000 -1.0000 4009020 1582479691.40 151.4996 59.9887 32.0000 1.9912 1.9935 418.9506 419.5374 0.0879 -1.0000 -1.0000 4009090 1582479691.50 151.4996 59.9887 32.0000 1.9916 1.9939 418.7783 419.3659 0.0880 -1.0000 -1.0000 4009150 1582479691.60 151.4996 59.9887 32.0000 1.9915 1.9938 418.6168 419.2040 0.0879 -1.0000 -1.0000 4009219 1582479691.70 151.4996 59.9887 32.0000 1.9931 1.9954 418.6933 419.2792 0.0878 -1.0000 -1.0000 4009289 1582479691.80 151.4996 59.9887 32.0000 1.9914 1.9937 418.6475 419.2341 0.0879 -1.0000 -1.0000 4009349 1582479691.90 151.4996 59.9887 32.0000 1.9914 1.9937 418.6531 419.2396 0.0879 -1.0000 -1.0000 4009419 1582479692.00 151.4996 59.9887 32.0000 1.9915 1.9938 418.6100 419.1965 0.0879 -1.0000 -1.0000 4009479 1582479692.10 151.5114 59.9887 32.0000 1.9925 1.9948 418.5267 419.1137 0.0880 -1.0000 -1.0000 4009540 1582479692.20 151.5114 59.9887 32.0000 1.9921 1.9944 418.6658 419.2532 0.0880 -1.0000 -1.0000 4010339 1582479692.30 151.5114 59.9887 32.0000 1.9918 1.9941 418.8018 419.3887 0.0879 -1.0000 -1.0000 4010399 1582479692.40 151.5114 59.9887 32.0000 1.9927 1.9950 419.0372 419.6244 0.0879 -1.0000 -1.0000 4010459 1582479692.50 151.5114 59.9887 32.0000 1.9917 1.9940 419.0160 419.6028 0.0878 -1.0000 -1.0000 4010539 1582479692.60 151.5114 59.9887 32.0000 1.9923 1.9946 419.0102 419.5975 0.0880 -1.0000 -1.0000 4010609 1582479692.70 151.5114 59.9887 32.0000 1.9923 1.9946 418.7508 419.3383 0.0879 -1.0000 -1.0000 4010669 1582479692.80 151.5114 59.9887 32.0000 1.9932 1.9955 418.6092 419.1936 0.0876 -1.0000 -1.0000 4010739 1582479692.90 151.5114 59.9887 32.0000 1.9930 1.9953 418.5081 419.0951 0.0881 -1.0000 -1.0000 4010799 1582479693.00 151.5114 59.9887 32.0000 1.9926 1.9949 418.6030 419.1899 0.0880 -1.0000 -1.0000 4010869 1582479693.10 151.5114 59.9887 32.0000 1.9921 1.9944 418.6674 419.2544 0.0879 -1.0000 -1.0000 4010939 1582479693.20 151.4819 59.9887 32.0000 1.9914 1.9937 418.6769 419.2632 0.0879 -1.0000 -1.0000 4010999 1582479693.30 151.4343 59.9887 32.0000 1.9919 1.9942 418.4957 419.0822 0.0878 -1.0000 -1.0000 4011078 1582479693.40 151.4343 59.9887 32.0000 1.9916 1.9939 418.6629 419.2491 0.0879 -1.0000 -1.0000 4011139 1582479693.50 151.4343 59.9887 32.0000 1.9918 1.9941 418.7760 419.3634 0.0880 -1.0000 -1.0000 4011198 1582479693.60 151.4343 59.9887 32.0000 1.9914 1.9937 418.7133 419.2993 0.0877 -1.0000 -1.0000 4011269 1582479693.70 151.4343 59.9887 32.0000 1.9908 1.9931 418.6832 419.2692 0.0878 -1.0000 -1.0000 4011339 1582479693.80 151.4343 59.9887 32.0000 1.9902 1.9925 418.8148 419.4015 0.0878 -1.0000 -1.0000 4011678 1582479693.90 151.5793 59.9887 32.0000 1.9919 1.9941 419.0101 419.5965 0.0878 -1.0000 -1.0000 4011768 1582479694.00 151.5793 59.9887 32.0000 1.9935 1.9958 418.9729 419.5596 0.0878 -1.0000 -1.0000 4011828 1582479694.10 151.5793 59.9887 32.0000 1.9929 1.9952 418.9511 419.5376 0.0878 -1.0000 -1.0000 4011888 1582479694.20 151.5793 59.9887 32.0000 1.9923 1.9945 418.8242 419.4103 0.0877 -1.0000 -1.0000 4011968 1582479694.30 151.5793 59.9887 32.0000 1.9935 1.9958 418.6120 419.1985 0.0879 -1.0000 -1.0000 4012028 1582479694.40 151.5793 59.9887 32.0000 1.9925 1.9948 418.5281 419.1138 0.0878 -1.0000 -1.0000 4012088 1582479694.50 151.5793 59.9887 32.0000 1.9921 1.9944 418.4999 419.0858 0.0878 -1.0000 -1.0000 4012168 1582479694.60 151.5793 59.9887 32.0000 1.9922 1.9945 418.5374 419.1225 0.0876 -1.0000 -1.0000 4012228 1582479694.70 151.5793 59.9887 32.0000 1.9916 1.9938 418.5958 419.1795 0.0874 -1.0000 -1.0000 4012288 1582479694.80 151.5793 59.9887 32.0000 1.9938 1.9961 418.5552 419.1386 0.0875 -1.0000 -1.0000 4012578 1582479694.90 151.5793 59.9887 32.0000 1.9928 1.9951 419.0118 419.5968 0.0875 -1.0000 -1.0000 4012638 1582479695.00 151.5668 59.9887 32.0000 1.9910 1.9933 419.0195 419.6031 0.0873 -1.0000 -1.0000 4012708 1582479695.10 151.4483 59.9880 32.0000 1.9901 1.9923 418.7825 419.3679 0.0877 -1.0000 -1.0000 4012778 1582479695.20 151.4483 59.9880 32.0000 1.9915 1.9938 418.8381 419.4224 0.0875 -1.0000 -1.0000 4012838 1582479695.30 151.4483 59.9880 32.0000 1.9927 1.9950 418.7900 419.3747 0.0876 -1.0000 -1.0000 4013731 1582479695.40 151.4483 59.9880 32.0000 1.9921 1.9944 418.6849 419.2685 0.0875 -1.0000 -1.0000 4013810 1582479695.50 151.4483 59.9880 32.0000 1.9914 1.9937 418.7896 419.3734 0.0874 -1.0000 -1.0000 4013870 1582479695.60 151.4483 59.9880 32.0000 1.9941 1.9964 418.6456 419.2301 0.0877 -1.0000 -1.0000 4013941 1582479695.70 151.4483 59.9880 32.0000 1.9945 1.9968 418.6324 419.2167 0.0875 -1.0000 -1.0000 4014010 1582479695.80 151.4483 59.9880 32.0000 1.9930 1.9953 418.6170 419.2002 0.0874 -1.0000 -1.0000 4014070 1582479695.90 151.4483 59.9880 32.0000 1.9918 1.9941 418.7128 419.2961 0.0874 -1.0000 -1.0000 4014141 1582479696.00 151.4483 59.9880 32.0000 1.9927 1.9950 419.1770 419.7613 0.0873 -1.0000 -1.0000 4014200 1582479696.10 151.4483 59.9880 32.0000 1.9905 1.9928 418.7462 419.3282 0.0872 -1.0000 -1.0000 4014270 1582479696.20 151.4483 59.9880 32.0000 1.9914 1.9937 418.9608 419.5451 0.0875 -1.0000 -1.0000 4014340 1582479696.30 151.3784 59.9880 32.0000 1.9922 1.9945 418.8617 419.4450 0.0873 -1.0000 -1.0000 4014400 1582479696.40 151.3784 59.9880 32.0000 1.9928 1.9951 418.5782 419.1610 0.0874 -1.0000 -1.0000 4014460 1582479696.50 151.3784 59.9880 32.0000 1.9930 1.9953 418.5768 419.1594 0.0873 -1.0000 -1.0000 4014540 1582479696.60 151.3784 59.9880 32.0000 1.9939 1.9962 418.5655 419.1482 0.0872 -1.0000 -1.0000 4014600 1582479696.70 151.3784 59.9880 32.0000 1.9917 1.9940 418.5976 419.1794 0.0872 -1.0000 -1.0000 4014660 1582479696.80 151.3784 59.9880 32.0000 1.9932 1.9955 418.4190 418.9996 0.0871 -1.0000 -1.0000 4014730 1582479696.90 151.4221 59.9880 32.0000 1.9924 1.9947 418.5037 419.0859 0.0872 -1.0000 -1.0000 4014800 1582479697.00 151.4221 59.9880 32.0000 1.9929 1.9952 418.5439 419.1260 0.0872 -1.0000 -1.0000 4014870 1582479697.10 151.4221 59.9880 32.0000 1.9922 1.9945 418.8273 419.4095 0.0872 -1.0000 -1.0000 4014950 1582479697.20 151.4221 59.9880 32.0000 1.9918 1.9941 418.8248 419.4074 0.0872 -1.0000 -1.0000 4015010 1582479697.30 151.4221 59.9880 32.0000 1.9907 1.9930 418.8322 419.4164 0.0876 -1.0000 -1.0000 4015080 1582479697.40 151.4221 59.9880 32.0000 1.9921 1.9944 418.8410 419.4261 0.0875 -1.0000 -1.0000 4015140 1582479697.50 151.4221 59.9880 32.0000 1.9912 1.9934 418.8598 419.4431 0.0874 -1.0000 -1.0000 4015210 1582479697.60 151.4221 59.9880 32.0000 1.9920 1.9943 418.7804 419.3644 0.0875 -1.0000 -1.0000 4015280 1582479697.70 151.4221 59.9880 32.0000 1.9926 1.9949 418.6619 419.2467 0.0877 -1.0000 -1.0000 4015360 1582479697.80 151.4221 59.9880 32.0000 1.9918 1.9941 418.6088 419.1948 0.0878 -1.0000 -1.0000 4015420 1582479697.90 151.4221 59.9880 32.0000 1.9929 1.9952 418.5302 419.1161 0.0878 -1.0000 -1.0000 4015560 1582479698.00 151.4616 59.9880 32.0000 1.9917 1.9940 418.6918 419.2776 0.0878 -1.0000 -1.0000 4015619 1582479698.10 151.6001 59.9880 32.0000 1.9909 1.9932 418.6125 419.1986 0.0879 -1.0000 -1.0000 4015689 1582479698.20 151.6001 59.9880 32.0000 1.9924 1.9947 418.7848 419.3719 0.0880 -1.0000 -1.0000 4015760 1582479698.30 151.6001 59.9880 32.0000 1.9911 1.9934 418.8228 419.4105 0.0880 -1.0000 -1.0000 4015819 1582479698.40 151.6001 59.9880 32.0000 1.9930 1.9953 418.8087 419.3961 0.0879 -1.0000 -1.0000 4016889 1582479698.50 151.6001 59.9880 32.0000 1.9923 1.9946 419.0644 419.6527 0.0881 -1.0000 -1.0000 4016959 1582479698.60 151.6001 59.9880 32.0000 1.9922 1.9945 418.9657 419.5533 0.0880 -1.0000 -1.0000 4017029 1582479698.70 151.6001 59.9880 32.0000 1.9918 1.9941 418.8635 419.4515 0.0881 -1.0000 -1.0000 4017099 1582479698.80 151.3717 59.9880 32.0000 1.9909 1.9932 418.8408 419.4278 0.0880 -1.0000 -1.0000 4017169 1582479698.90 151.3717 59.9880 32.0000 1.9918 1.9941 418.7467 419.3349 0.0881 -1.0000 -1.0000 4017229 1582479699.00 151.3717 59.9880 32.0000 1.9922 1.9945 418.7797 419.3678 0.0881 -1.0000 -1.0000 4017289 1582479699.10 151.3717 59.9880 32.0000 1.9926 1.9949 418.8425 419.4311 0.0882 -1.0000 -1.0000 4017369 1582479699.20 151.3717 59.9880 32.0000 1.9923 1.9946 418.8149 419.4040 0.0882 -1.0000 -1.0000 4017439 1582479699.30 151.5871 59.9880 32.0000 1.9929 1.9952 418.5280 419.1167 0.0883 -1.0000 -1.0000 4017509 1582479699.40 151.5871 59.9880 32.0000 1.9931 1.9954 418.6413 419.2290 0.0881 -1.0000 -1.0000 4017569 1582479699.50 151.5871 59.9880 32.0000 1.9921 1.9944 418.7222 419.3097 0.0880 -1.0000 -1.0000 4017628 1582479699.60 151.5871 59.9880 32.0000 1.9919 1.9942 418.8602 419.4475 0.0880 -1.0000 -1.0000 4017708 1582479699.70 151.5871 59.9880 32.0000 1.9914 1.9937 419.0262 419.6150 0.0882 -1.0000 -1.0000 4017769 1582479699.80 151.5477 59.9866 32.0000 1.9924 1.9947 419.0176 419.6065 0.0881 -1.0000 -1.0000 4017828 1582479699.90 151.4917 59.9847 32.0000 1.9929 1.9953 418.8922 419.4811 0.0882 -1.0000 -1.0000 4017908 1582479700.00 151.4917 59.9847 32.0000 1.9930 1.9953 418.5346 419.1227 0.0881 -1.0000 -1.0000 4017968 1582479700.10 151.4917 59.9847 32.0000 1.9934 1.9957 418.5410 419.1278 0.0879 -1.0000 -1.0000 4018028 1582479700.20 151.4917 59.9847 32.0000 1.9920 1.9943 418.6061 419.1921 0.0879 -1.0000 -1.0000 4018098 1582479700.30 151.4917 59.9847 32.0000 1.9919 1.9942 418.6077 419.1954 0.0881 -1.0000 -1.0000 4018168 1582479700.40 151.4917 59.9847 32.0000 1.9919 1.9942 418.6925 419.2799 0.0880 -1.0000 -1.0000 4018228 1582479700.50 151.4917 59.9847 32.0000 1.9924 1.9947 418.6923 419.2808 0.0882 -1.0000 -1.0000 4018298 1582479700.60 151.4917 59.9847 32.0000 1.9925 1.9948 418.7647 419.3535 0.0881 -1.0000 -1.0000 4018358 1582479700.70 151.4917 59.9847 32.0000 1.9928 1.9952 418.5338 419.1224 0.0882 -1.0000 -1.0000 4018428 1582479700.80 151.4917 59.9847 32.0000 1.9918 1.9941 418.5490 419.1361 0.0880 -1.0000 -1.0000 4018498 1582479700.90 151.4917 59.9847 32.0000 1.9936 1.9959 418.4946 419.0822 0.0881 -1.0000 -1.0000 4018558 1582479701.00 151.4917 59.9847 32.0000 1.9938 1.9961 418.6559 419.2443 0.0882 -1.0000 -1.0000 4018628 1582479701.10 151.3677 59.9847 32.0000 1.9933 1.9956 418.8486 419.4377 0.0881 -1.0000 -1.0000 4018698 1582479701.20 151.3677 59.9847 32.0000 1.9908 1.9931 418.9327 419.5220 0.0883 -1.0000 -1.0000 4018758 1582479701.30 151.3677 59.9847 32.0000 1.9920 1.9943 418.9296 419.5178 0.0882 -1.0000 -1.0000 4018828 1582479701.40 151.3677 59.9847 32.0000 1.9925 1.9948 418.8287 419.4180 0.0882 -1.0000 -1.0000 4018898 1582479701.50 151.3677 59.9847 32.0000 1.9932 1.9955 418.6919 419.2820 0.0885 -1.0000 -1.0000 4018958 1582479701.60 151.3677 59.9847 32.0000 1.9936 1.9959 418.5029 419.0900 0.0880 -1.0000 -1.0000 4019028 1582479701.70 151.3677 59.9847 32.0000 1.9933 1.9956 418.5705 419.1590 0.0882 -1.0000 -1.0000 4019088 1582479701.80 151.7191 59.9847 32.0000 1.9935 1.9958 418.7148 419.3035 0.0882 -1.0000 -1.0000 4019158 1582479701.90 151.7191 59.9847 32.0000 1.9917 1.9940 418.9853 419.5749 0.0883 -1.0000 -1.0000 4019228 1582479702.00 151.7191 59.9847 32.0000 1.9923 1.9946 418.8948 419.4845 0.0882 -1.0000 -1.0000 4019288 1582479702.10 151.7191 59.9847 32.0000 1.9928 1.9951 418.9804 419.5703 0.0883 -1.0000 -1.0000 4019358 1582479702.20 151.7191 59.9847 32.0000 1.9946 1.9969 418.7852 419.3753 0.0884 -1.0000 -1.0000 4019427 1582479702.30 151.4505 59.9847 32.0000 1.9950 1.9973 418.5942 419.1830 0.0882 -1.0000 -1.0000 4019487 1582479702.40 151.4253 59.9847 32.0000 1.9941 1.9964 418.4093 418.9988 0.0883 -1.0000 -1.0000 4019548 1582479702.50 151.4253 59.9847 32.0000 1.9934 1.9957 418.5662 419.1549 0.0882 -1.0000 -1.0000 4020427 1582479702.60 151.4253 59.9847 32.0000 1.9895 1.9918 418.7253 419.3151 0.0884 -1.0000 -1.0000 4020497 1582479702.70 151.4253 59.9847 32.0000 1.9914 1.9937 419.0153 419.6045 0.0883 -1.0000 -1.0000 4020557 1582479702.80 151.4253 59.9847 32.0000 1.9919 1.9943 418.8132 419.4036 0.0885 -1.0000 -1.0000 4020627 1582479702.90 151.5016 59.9847 32.0000 1.9925 1.9948 418.5444 419.1349 0.0884 -1.0000 -1.0000 4020687 1582479703.00 151.5016 59.9847 32.0000 1.9934 1.9958 418.4961 419.0842 0.0882 -1.0000 -1.0000 4020787 1582479703.10 151.5016 59.9847 32.0000 1.9930 1.9953 418.3819 418.9699 0.0881 -1.0000 -1.0000 4020857 1582479703.20 151.5016 59.9847 32.0000 1.9916 1.9939 418.3320 418.9209 0.0883 -1.0000 -1.0000 4020927 1582479703.30 151.5016 59.9847 32.0000 1.9924 1.9947 418.7475 419.3366 0.0883 -1.0000 -1.0000 4020997 1582479703.40 151.3298 59.9847 32.0000 1.9923 1.9946 419.0486 419.6392 0.0884 -1.0000 -1.0000 4021057 1582479703.50 151.3250 59.9847 32.0000 1.9926 1.9949 419.0034 419.5943 0.0885 -1.0000 -1.0000 4021117 1582479703.60 151.3250 59.9847 32.0000 1.9925 1.9948 418.6001 419.1906 0.0884 -1.0000 -1.0000 4021197 1582479703.70 151.3250 59.9847 32.0000 1.9915 1.9938 418.6825 419.2718 0.0882 -1.0000 -1.0000 4021256 1582479703.80 151.3250 59.9847 32.0000 1.9920 1.9943 418.8163 419.4060 0.0883 -1.0000 -1.0000 4021316 1582479703.90 151.3250 59.9847 32.0000 1.9918 1.9941 418.7922 419.3815 0.0883 -1.0000 -1.0000 4021386 1582479704.00 151.7454 59.9847 32.0000 1.9911 1.9934 418.9261 419.5153 0.0882 -1.0000 -1.0000 4021457 1582479704.10 151.7454 59.9847 32.0000 1.9907 1.9930 418.9055 419.4945 0.0882 -1.0000 -1.0000 4021516 1582479704.20 151.7454 59.9847 32.0000 1.9910 1.9933 418.8271 419.4167 0.0883 -1.0000 -1.0000 4021586 1582479704.30 151.7454 59.9847 32.0000 1.9920 1.9943 419.0521 419.6431 0.0885 -1.0000 -1.0000 4021656 1582479704.40 151.7454 59.9847 32.0000 1.9940 1.9963 418.8167 419.4060 0.0882 -1.0000 -1.0000 4021716 1582479704.50 151.7454 59.9847 32.0000 1.9950 1.9973 418.6339 419.2227 0.0883 -1.0000 -1.0000 4021796 1582479704.60 151.6464 59.9865 32.0000 1.9925 1.9948 418.5224 419.1125 0.0884 -1.0000 -1.0000 4021856 1582479704.70 151.5765 59.9878 32.0000 1.9927 1.9950 418.8058 419.3951 0.0882 -1.0000 -1.0000 4021926 1582479704.80 151.5765 59.9878 32.0000 1.9926 1.9949 418.7951 419.3850 0.0884 -1.0000 -1.0000 4021996 1582479704.90 151.5765 59.9878 32.0000 1.9938 1.9961 418.5578 419.1470 0.0883 -1.0000 -1.0000 4022056 1582479705.00 151.5765 59.9878 32.0000 1.9943 1.9966 418.7531 419.3426 0.0883 -1.0000 -1.0000 4022126 1582479705.10 151.5765 59.9878 32.0000 1.9938 1.9962 418.5859 419.1745 0.0882 -1.0000 -1.0000 4022306 1582479705.20 151.5765 59.9878 32.0000 1.9931 1.9954 418.5924 419.1821 0.0884 -1.0000 -1.0000 4022366 1582479705.30 151.4023 59.9878 32.0000 1.9912 1.9935 418.8156 419.4049 0.0882 -1.0000 -1.0000 4022446 1582479705.40 151.4023 59.9878 32.0000 1.9912 1.9935 418.8643 419.4517 0.0880 -1.0000 -1.0000 4022506 1582479705.50 151.4023 59.9878 32.0000 1.9905 1.9928 418.8431 419.4328 0.0884 -1.0000 -1.0000 4022566 1582479705.60 151.4023 59.9878 32.0000 1.9926 1.9949 418.8177 419.4075 0.0883 -1.0000 -1.0000 4022856 1582479705.70 151.4023 59.9878 32.0000 1.9927 1.9950 418.5728 419.1631 0.0884 -1.0000 -1.0000 4022916 1582479705.80 151.4023 59.9878 32.0000 1.9943 1.9966 418.5814 419.1711 0.0884 -1.0000 -1.0000 4022976 1582479705.90 151.3284 59.9878 32.0000 1.9933 1.9956 418.8015 419.3905 0.0881 -1.0000 -1.0000 4023046 1582479706.00 151.3263 59.9878 32.0000 1.9909 1.9932 419.0690 419.6596 0.0884 -1.0000 -1.0000 4023115 1582479706.10 151.3263 59.9878 32.0000 1.9922 1.9945 418.9335 419.5231 0.0884 -1.0000 -1.0000 4023315 1582479706.20 151.3263 59.9878 32.0000 1.9920 1.9943 418.7115 419.3014 0.0883 -1.0000 -1.0000 4023385 1582479706.30 151.3263 59.9878 32.0000 1.9938 1.9961 418.4783 419.0664 0.0882 -1.0000 -1.0000 4023445 1582479706.40 151.3747 59.9878 32.0000 1.9933 1.9956 418.6043 419.1938 0.0884 -1.0000 -1.0000 4023505 1582479706.50 151.4300 59.9878 32.0000 1.9927 1.9950 418.7054 419.2953 0.0884 -1.0000 -1.0000 4023585 1582479706.60 151.4300 59.9878 32.0000 1.9915 1.9938 418.7519 419.3417 0.0884 -1.0000 -1.0000 4024345 1582479706.70 151.4300 59.9878 32.0000 1.9921 1.9944 418.9505 419.5413 0.0885 -1.0000 -1.0000 4024415 1582479706.80 151.4300 59.9878 32.0000 1.9919 1.9942 418.9459 419.5368 0.0885 -1.0000 -1.0000 4024485 1582479706.90 151.4300 59.9878 32.0000 1.9925 1.9948 418.9935 419.5852 0.0885 -1.0000 -1.0000 4024545 1582479707.00 151.4179 59.9878 32.0000 1.9929 1.9952 418.6716 419.2623 0.0886 -1.0000 -1.0000 4024605 1582479707.10 151.4179 59.9878 32.0000 1.9932 1.9956 418.6470 419.2377 0.0885 -1.0000 -1.0000 4024685 1582479707.20 151.4179 59.9878 32.0000 1.9917 1.9940 418.6673 419.2579 0.0885 -1.0000 -1.0000 4024745 1582479707.30 151.4179 59.9878 32.0000 1.9920 1.9943 418.6924 419.2828 0.0884 -1.0000 -1.0000 4024815 1582479707.40 151.4179 59.9878 32.0000 1.9923 1.9946 419.0565 419.6467 0.0883 -1.0000 -1.0000 4024885 1582479707.50 151.5633 59.9878 32.0000 1.9933 1.9956 418.9046 419.4953 0.0885 -1.0000 -1.0000 4024945 1582479707.60 151.5633 59.9878 32.0000 1.9942 1.9965 418.7572 419.3470 0.0883 -1.0000 -1.0000 4025065 1582479707.70 151.5633 59.9878 32.0000 1.9946 1.9969 418.6553 419.2453 0.0884 -1.0000 -1.0000 4025124 1582479707.80 151.5633 59.9878 32.0000 1.9938 1.9961 418.7334 419.3225 0.0882 -1.0000 -1.0000 4025185 1582479707.90 151.5633 59.9878 32.0000 1.9932 1.9955 418.7020 419.2903 0.0881 -1.0000 -1.0000 4025264 1582479708.00 151.5252 59.9878 32.0000 1.9925 1.9948 418.6409 419.2301 0.0883 -1.0000 -1.0000 4025324 1582479708.10 151.4454 59.9878 32.0000 1.9930 1.9953 418.8634 419.4520 0.0880 -1.0000 -1.0000 4025384 1582479708.20 151.4454 59.9878 32.0000 1.9940 1.9963 418.9710 419.5610 0.0883 -1.0000 -1.0000 4025574 1582479708.30 151.4454 59.9878 32.0000 1.9939 1.9962 418.7407 419.3281 0.0881 -1.0000 -1.0000 4025644 1582479708.40 151.4454 59.9878 32.0000 1.9935 1.9958 418.5288 419.1172 0.0881 -1.0000 -1.0000 4025704 1582479708.50 151.4454 59.9878 32.0000 1.9926 1.9949 418.5732 419.1606 0.0880 -1.0000 -1.0000 4025774 1582479708.60 151.3034 59.9878 32.0000 1.9931 1.9954 418.4996 419.0879 0.0882 -1.0000 -1.0000 4025834 1582479708.70 151.3034 59.9878 32.0000 1.9940 1.9963 418.8516 419.4405 0.0881 -1.0000 -1.0000 4026324 1582479708.80 151.3034 59.9878 32.0000 1.9924 1.9947 418.7552 419.3424 0.0880 -1.0000 -1.0000 4026394 1582479708.90 151.3034 59.9878 32.0000 1.9912 1.9935 418.9478 419.5360 0.0881 -1.0000 -1.0000 4026464 1582479709.00 151.3034 59.9878 32.0000 1.9926 1.9949 418.9606 419.5488 0.0881 -1.0000 -1.0000 4026524 1582479709.10 151.3909 59.9878 32.0000 1.9939 1.9962 418.9363 419.5247 0.0882 -1.0000 -1.0000 4026594 1582479709.20 151.5221 59.9878 32.0000 1.9932 1.9955 418.6072 419.1964 0.0883 -1.0000 -1.0000 4026824 1582479709.30 151.5221 59.9878 32.0000 1.9924 1.9947 418.6641 419.2544 0.0884 -1.0000 -1.0000 4026894 1582479709.40 151.5221 59.9878 32.0000 1.9938 1.9961 418.6466 419.2359 0.0882 -1.0000 -1.0000 4026954 1582479709.50 151.5221 59.9878 32.0000 1.9936 1.9959 418.7472 419.3345 0.0880 -1.0000 -1.0000 4027023 1582479709.60 151.5221 59.9878 32.0000 1.9916 1.9939 418.9510 419.5400 0.0882 -1.0000 -1.0000 4027093 1582479709.70 151.4508 59.9883 32.0000 1.9909 1.9932 418.9197 419.5095 0.0884 -1.0000 -1.0000 4027323 1582479709.80 151.4508 59.9883 32.0000 1.9916 1.9939 418.8555 419.4443 0.0882 -1.0000 -1.0000 4027383 1582479709.90 151.4508 59.9883 32.0000 1.9935 1.9958 418.9131 419.5027 0.0883 -1.0000 -1.0000 4027463 1582479710.00 151.4508 59.9883 32.0000 1.9921 1.9944 418.9368 419.5270 0.0884 -1.0000 -1.0000 4027523 1582479710.10 151.4508 59.9883 32.0000 1.9925 1.9948 418.9310 419.5208 0.0882 -1.0000 -1.0000 4027583 1582479710.20 151.4508 59.9883 32.0000 1.9914 1.9937 418.8403 419.4293 0.0882 -1.0000 -1.0000 4027653 1582479710.30 151.6124 59.9883 32.0000 1.9922 1.9945 418.6565 419.2464 0.0884 -1.0000 -1.0000 4027723 1582479710.40 151.7031 59.9883 32.0000 1.9928 1.9951 418.7106 419.2998 0.0883 -1.0000 -1.0000 4027783 1582479710.50 151.7031 59.9883 32.0000 1.9941 1.9964 418.7215 419.3106 0.0882 -1.0000 -1.0000 4027853 1582479710.60 151.7031 59.9883 32.0000 1.9930 1.9953 418.6326 419.2219 0.0882 -1.0000 -1.0000 4027923 1582479710.70 151.7031 59.9883 32.0000 1.9937 1.9960 418.5132 419.1011 0.0882 -1.0000 -1.0000 4027983 1582479710.80 151.7031 59.9883 32.0000 1.9931 1.9954 418.5466 419.1344 0.0881 -1.0000 -1.0000 4028053 1582479710.90 151.5507 59.9883 32.0000 1.9932 1.9955 418.5466 419.1352 0.0882 -1.0000 -1.0000 4028123 1582479711.00 151.5507 59.9883 32.0000 1.9925 1.9948 418.5798 419.1682 0.0881 -1.0000 -1.0000 4028183 1582479711.10 151.5507 59.9883 32.0000 1.9926 1.9949 418.8219 419.4112 0.0882 -1.0000 -1.0000 4028253 1582479711.20 151.5507 59.9883 32.0000 1.9919 1.9942 418.7810 419.3683 0.0880 -1.0000 -1.0000 4028313 1582479711.30 151.5507 59.9883 32.0000 1.9914 1.9937 418.9845 419.5732 0.0882 -1.0000 -1.0000 4028423 1582479711.40 151.4575 59.9883 32.0000 1.9930 1.9954 418.6770 419.2648 0.0882 -1.0000 -1.0000 4028483 1582479711.50 151.4481 59.9883 32.0000 1.9919 1.9942 418.7171 419.3071 0.0884 -1.0000 -1.0000 4028543 1582479711.60 151.4481 59.9883 32.0000 1.9931 1.9954 418.8170 419.4073 0.0884 -1.0000 -1.0000 4028613 1582479711.70 151.4481 59.9883 32.0000 1.9933 1.9956 418.6311 419.2202 0.0882 -1.0000 -1.0000 4028683 1582479711.80 151.4481 59.9883 32.0000 1.9925 1.9948 418.6109 419.1995 0.0882 -1.0000 -1.0000 4028902 1582479711.90 151.4481 59.9883 32.0000 1.9926 1.9949 418.6242 419.2133 0.0882 -1.0000 -1.0000 4028983 1582479712.00 151.5248 59.9883 32.0000 1.9923 1.9946 418.5908 419.1787 0.0881 -1.0000 -1.0000 4029043 1582479712.10 151.5248 59.9883 32.0000 1.9931 1.9954 418.5944 419.1836 0.0884 -1.0000 -1.0000 4029102 1582479712.20 151.5248 59.9883 32.0000 1.9933 1.9956 418.8191 419.4084 0.0883 -1.0000 -1.0000 4029172 1582479712.30 151.5248 59.9883 32.0000 1.9923 1.9946 418.6171 419.2052 0.0880 -1.0000 -1.0000 4030052 1582479712.40 151.5248 59.9883 32.0000 1.9921 1.9945 418.4752 419.0638 0.0883 -1.0000 -1.0000 4030122 1582479712.50 151.2959 59.9883 32.0000 1.9910 1.9933 418.8313 419.4196 0.0881 -1.0000 -1.0000 4030192 1582479712.60 151.2759 59.9883 32.0000 1.9908 1.9931 418.7148 419.3025 0.0881 -1.0000 -1.0000 4030262 1582479712.70 151.2759 59.9883 32.0000 1.9908 1.9931 418.6617 419.2498 0.0881 -1.0000 -1.0000 4030322 1582479712.80 151.2759 59.9883 32.0000 1.9909 1.9932 418.8054 419.3936 0.0881 -1.0000 -1.0000 4030402 1582479712.90 151.2759 59.9883 32.0000 1.9921 1.9944 418.8310 419.4189 0.0880 -1.0000 -1.0000 4030462 1582479713.00 151.3082 59.9883 32.0000 1.9922 1.9945 418.9071 419.4939 0.0879 -1.0000 -1.0000 4030522 1582479713.10 151.6158 59.9883 32.0000 1.9908 1.9931 418.8188 419.4080 0.0882 -1.0000 -1.0000 4030591 1582479713.20 151.6158 59.9883 32.0000 1.9933 1.9956 418.8856 419.4746 0.0882 -1.0000 -1.0000 4030652 1582479713.30 151.6158 59.9883 32.0000 1.9926 1.9949 418.6721 419.2601 0.0881 -1.0000 -1.0000 4030801 1582479713.40 151.6158 59.9883 32.0000 1.9939 1.9962 418.8258 419.4140 0.0881 -1.0000 -1.0000 4030861 1582479713.50 151.6158 59.9883 32.0000 1.9931 1.9954 418.8442 419.4325 0.0881 -1.0000 -1.0000 4030931 1582479713.60 151.4912 59.9883 32.0000 1.9925 1.9948 418.7094 419.2981 0.0883 -1.0000 -1.0000 4031001 1582479713.70 151.4895 59.9883 32.0000 1.9896 1.9919 418.4980 419.0864 0.0881 -1.0000 -1.0000 4031071 1582479713.80 151.4895 59.9883 32.0000 1.9919 1.9942 418.5472 419.1355 0.0882 -1.0000 -1.0000 4031131 1582479713.90 151.4895 59.9883 32.0000 1.9915 1.9938 418.5720 419.1614 0.0883 -1.0000 -1.0000 4031201 1582479714.00 151.4895 59.9883 32.0000 1.9916 1.9939 418.5649 419.1540 0.0883 -1.0000 -1.0000 4031271 1582479714.10 151.4727 59.9883 32.0000 1.9930 1.9953 418.6198 419.2087 0.0883 -1.0000 -1.0000 4031331 1582479714.20 151.3717 59.9883 32.0000 1.9931 1.9954 418.6138 419.2030 0.0883 -1.0000 -1.0000 4031401 1582479714.30 151.3717 59.9883 32.0000 1.9896 1.9919 418.7337 419.3236 0.0884 -1.0000 -1.0000 4031581 1582479714.40 151.3717 59.9883 32.0000 1.9914 1.9937 418.8260 419.4144 0.0882 -1.0000 -1.0000 4031641 1582479714.50 151.3717 59.9883 32.0000 1.9916 1.9939 418.8479 419.4368 0.0881 -1.0000 -1.0000 4031721 1582479714.60 151.3717 59.9883 32.0000 1.9915 1.9938 418.8886 419.4775 0.0882 -1.0000 -1.0000 4031781 1582479714.70 151.3717 59.9883 32.0000 1.9928 1.9951 418.7178 419.3072 0.0882 -1.0000 -1.0000 4031841 1582479714.80 151.3717 59.9883 32.0000 1.9919 1.9942 418.6005 419.1885 0.0881 -1.0000 -1.0000 4031911 1582479714.90 151.3786 59.9890 32.0000 1.9944 1.9967 418.5599 419.1488 0.0883 -1.0000 -1.0000 4031971 1582479715.00 151.4011 59.9912 32.0000 1.9932 1.9955 418.3468 418.9339 0.0880 -1.0000 -1.0000 4032041 1582479715.10 151.4011 59.9912 32.0000 1.9924 1.9947 418.6993 419.2861 0.0879 -1.0000 -1.0000 4032111 1582479715.20 151.4011 59.9912 32.0000 1.9922 1.9945 418.8684 419.4564 0.0881 -1.0000 -1.0000 4032181 1582479715.30 151.4011 59.9912 32.0000 1.9914 1.9937 418.9038 419.4919 0.0880 -1.0000 -1.0000 4032461 1582479715.40 151.4011 59.9912 32.0000 1.9901 1.9924 418.7439 419.3317 0.0881 -1.0000 -1.0000 4032520 1582479715.50 151.5607 59.9912 32.0000 1.9900 1.9923 418.9183 419.5054 0.0879 -1.0000 -1.0000 4032590 1582479715.60 151.5607 59.9912 32.0000 1.9923 1.9946 418.7382 419.3256 0.0880 -1.0000 -1.0000 4032661 1582479715.70 151.5607 59.9912 32.0000 1.9920 1.9943 418.8158 419.4048 0.0882 -1.0000 -1.0000 4032720 1582479715.80 151.5607 59.9912 32.0000 1.9928 1.9951 418.4867 419.0743 0.0882 -1.0000 -1.0000 4032781 1582479715.90 151.5607 59.9912 32.0000 1.9940 1.9963 418.4656 419.0534 0.0880 -1.0000 -1.0000 4033710 1582479716.00 151.5607 59.9912 32.0000 1.9924 1.9947 418.6057 419.1934 0.0880 -1.0000 -1.0000 4033770 1582479716.10 151.5418 59.9912 32.0000 1.9900 1.9923 418.8351 419.4230 0.0882 -1.0000 -1.0000 4033840 1582479716.20 151.5418 59.9912 32.0000 1.9911 1.9934 418.9351 419.5230 0.0879 -1.0000 -1.0000 4033910 1582479716.30 151.5418 59.9912 32.0000 1.9916 1.9939 418.9189 419.5061 0.0879 -1.0000 -1.0000 4033970 1582479716.40 151.5418 59.9912 32.0000 1.9913 1.9936 418.9694 419.5582 0.0883 -1.0000 -1.0000 4034030 1582479716.50 151.5418 59.9912 32.0000 1.9912 1.9935 418.6788 419.2653 0.0879 -1.0000 -1.0000 4034110 1582479716.60 151.5131 59.9912 32.0000 1.9935 1.9958 418.4676 419.0541 0.0878 -1.0000 -1.0000 4034170 1582479716.70 151.5125 59.9912 32.0000 1.9931 1.9954 418.5783 419.1645 0.0879 -1.0000 -1.0000 4034230 1582479716.80 151.5125 59.9912 32.0000 1.9937 1.9960 418.5662 419.1528 0.0879 -1.0000 -1.0000 4034310 1582479716.90 151.5125 59.9912 32.0000 1.9918 1.9941 418.9730 419.5597 0.0878 -1.0000 -1.0000 4034370 1582479717.00 151.5125 59.9912 32.0000 1.9926 1.9949 418.9571 419.5437 0.0878 -1.0000 -1.0000 4034429 1582479717.10 151.4967 59.9912 32.0000 1.9930 1.9953 418.8980 419.4851 0.0880 -1.0000 -1.0000 4034499 1582479717.20 151.4514 59.9912 32.0000 1.9928 1.9951 418.6431 419.2302 0.0879 -1.0000 -1.0000 4034570 1582479717.30 151.4514 59.9912 32.0000 1.9937 1.9960 418.4628 419.0493 0.0879 -1.0000 -1.0000 4034640 1582479717.40 151.4514 59.9912 32.0000 1.9946 1.9969 418.5633 419.1491 0.0878 -1.0000 -1.0000 4034819 1582479717.50 151.4514 59.9912 32.0000 1.9932 1.9955 418.7511 419.3366 0.0877 -1.0000 -1.0000 4034879 1582479717.60 151.4514 59.9912 32.0000 1.9926 1.9949 418.8936 419.4787 0.0877 -1.0000 -1.0000 4034949 1582479717.70 151.3766 59.9912 32.0000 1.9944 1.9967 418.9823 419.5695 0.0879 -1.0000 -1.0000 4035009 1582479717.80 151.3766 59.9912 32.0000 1.9926 1.9949 419.0578 419.6445 0.0878 -1.0000 -1.0000 4035079 1582479717.90 151.3766 59.9912 32.0000 1.9935 1.9958 418.8413 419.4277 0.0879 -1.0000 -1.0000 4035319 1582479718.00 151.3766 59.9912 32.0000 1.9937 1.9960 418.4183 419.0058 0.0881 -1.0000 -1.0000 4035379 1582479718.10 151.3766 59.9912 32.0000 1.9925 1.9948 418.5138 419.1008 0.0879 -1.0000 -1.0000 4035449 1582479718.20 151.3766 59.9912 32.0000 1.9931 1.9954 418.4873 419.0726 0.0879 -1.0000 -1.0000 4035519 1582479718.30 151.3766 59.9912 32.0000 1.9946 1.9969 418.6542 419.2408 0.0878 -1.0000 -1.0000 4035579 1582479718.40 151.4355 59.9912 32.0000 1.9915 1.9938 418.8650 419.4509 0.0877 -1.0000 -1.0000 4035809 1582479718.50 151.5731 59.9912 32.0000 1.9930 1.9953 418.9237 419.5100 0.0879 -1.0000 -1.0000 4035879 1582479718.60 151.5731 59.9912 32.0000 1.9919 1.9942 418.9191 419.5067 0.0880 -1.0000 -1.0000 4035939 1582479718.70 151.5731 59.9912 32.0000 1.9930 1.9953 418.8760 419.4628 0.0880 -1.0000 -1.0000 4036009 1582479718.80 151.5731 59.9912 32.0000 1.9911 1.9934 418.7953 419.3830 0.0879 -1.0000 -1.0000 4036079 1582479718.90 151.5731 59.9912 32.0000 1.9914 1.9937 418.7905 419.3776 0.0880 -1.0000 -1.0000 4036368 1582479719.00 151.5471 59.9912 32.0000 1.9909 1.9932 418.8630 419.4513 0.0881 -1.0000 -1.0000 4036428 1582479719.10 151.5471 59.9912 32.0000 1.9930 1.9953 418.6550 419.2424 0.0879 -1.0000 -1.0000 4036498 1582479719.20 151.5471 59.9912 32.0000 1.9928 1.9951 418.5439 419.1311 0.0880 -1.0000 -1.0000 4036568 1582479719.30 151.5471 59.9912 32.0000 1.9929 1.9952 418.5072 419.0947 0.0881 -1.0000 -1.0000 4036638 1582479719.40 151.5471 59.9912 32.0000 1.9935 1.9958 418.4768 419.0643 0.0881 -1.0000 -1.0000 4036828 1582479719.50 151.4160 59.9912 32.0000 1.9932 1.9955 418.5835 419.1720 0.0882 -1.0000 -1.0000 4036888 1582479719.60 151.4160 59.9912 32.0000 1.9921 1.9944 418.4949 419.0832 0.0882 -1.0000 -1.0000 4036958 1582479719.70 151.4160 59.9912 32.0000 1.9932 1.9955 418.4905 419.0797 0.0883 -1.0000 -1.0000 4037028 1582479719.80 151.4160 59.9912 32.0000 1.9930 1.9953 418.7764 419.3651 0.0882 -1.0000 -1.0000 4037088 1582479719.90 151.4160 59.9912 32.0000 1.9918 1.9941 418.7626 419.3516 0.0882 -1.0000 -1.0000 4037158 1582479720.00 151.4107 59.9918 32.0000 1.9925 1.9948 418.7749 419.3650 0.0884 -1.0000 -1.0000 4037338 1582479720.10 151.3549 59.9980 32.0000 1.9924 1.9947 418.8980 419.4884 0.0884 -1.0000 -1.0000 4037398 1582479720.20 151.3549 59.9980 32.0000 1.9943 1.9966 418.6434 419.2341 0.0885 -1.0000 -1.0000 4037468 1582479720.30 151.3549 59.9980 32.0000 1.9936 1.9959 418.4743 419.0651 0.0886 -1.0000 -1.0000 4037538 1582479720.40 151.3549 59.9980 32.0000 1.9925 1.9948 418.6414 419.2327 0.0886 -1.0000 -1.0000 4037598 1582479720.50 151.3549 59.9980 32.0000 1.9924 1.9947 418.6708 419.2628 0.0887 -1.0000 -1.0000 4037828 1582479720.60 151.3549 59.9980 32.0000 1.9919 1.9942 418.8646 419.4557 0.0886 -1.0000 -1.0000 4037898 1582479720.70 151.4153 59.9980 32.0000 1.9928 1.9951 418.7922 419.3840 0.0886 -1.0000 -1.0000 4037968 1582479720.80 151.4199 59.9980 32.0000 1.9922 1.9946 419.0771 419.6698 0.0886 -1.0000 -1.0000 4038038 1582479720.90 151.4199 59.9980 32.0000 1.9895 1.9918 418.9012 419.4923 0.0886 -1.0000 -1.0000 4038097 1582479721.00 151.4199 59.9980 32.0000 1.9927 1.9951 418.8736 419.4658 0.0887 -1.0000 -1.0000 4038327 1582479721.10 151.4199 59.9980 32.0000 1.9935 1.9958 418.7125 419.3029 0.0885 -1.0000 -1.0000 4038397 1582479721.20 151.4199 59.9980 32.0000 1.9939 1.9962 418.7888 419.3804 0.0886 -1.0000 -1.0000 4038457 1582479721.30 151.3538 59.9980 32.0000 1.9946 1.9969 418.8678 419.4604 0.0888 -1.0000 -1.0000 4038537 1582479721.40 151.3538 59.9980 32.0000 1.9912 1.9935 418.8964 419.4887 0.0887 -1.0000 -1.0000 4038597 1582479721.50 151.3538 59.9980 32.0000 1.9913 1.9936 418.8225 419.4145 0.0887 -1.0000 -1.0000 4038817 1582479721.60 151.3538 59.9980 32.0000 1.9908 1.9932 418.8839 419.4762 0.0887 -1.0000 -1.0000 4038897 1582479721.70 151.3538 59.9980 32.0000 1.9905 1.9928 418.8518 419.4432 0.0886 -1.0000 -1.0000 4038957 1582479721.80 151.3900 59.9980 32.0000 1.9927 1.9951 418.8921 419.4837 0.0886 -1.0000 -1.0000 4039017 1582479721.90 151.4032 59.9980 32.0000 1.9920 1.9943 418.8756 419.4687 0.0888 -1.0000 -1.0000 4039087 1582479722.00 151.4032 59.9980 32.0000 1.9938 1.9961 418.5138 419.1052 0.0887 -1.0000 -1.0000 4039657 1582479722.10 151.4032 59.9980 32.0000 1.9943 1.9967 418.4978 419.0894 0.0887 -1.0000 -1.0000 4039717 1582479722.20 151.4032 59.9980 32.0000 1.9943 1.9967 418.4924 419.0835 0.0886 -1.0000 -1.0000 4039787 1582479722.30 151.4032 59.9980 32.0000 1.9930 1.9954 418.7240 419.3160 0.0888 -1.0000 -1.0000 4039847 1582479722.40 151.5471 59.9980 32.0000 1.9925 1.9948 419.0170 419.6099 0.0888 -1.0000 -1.0000 4039917 1582479722.50 151.5471 59.9980 32.0000 1.9928 1.9951 418.9938 419.5865 0.0887 -1.0000 -1.0000 4040147 1582479722.60 151.5471 59.9980 32.0000 1.9931 1.9954 418.8135 419.4050 0.0886 -1.0000 -1.0000 4040206 1582479722.70 151.5471 59.9980 32.0000 1.9946 1.9969 418.6532 419.2444 0.0887 -1.0000 -1.0000 4040276 1582479722.80 151.5471 59.9980 32.0000 1.9937 1.9960 418.4800 419.0726 0.0888 -1.0000 -1.0000 4040346 1582479722.90 151.4536 59.9980 32.0000 1.9941 1.9964 418.6670 419.2579 0.0885 -1.0000 -1.0000 4040416 1582479723.00 151.4536 59.9980 32.0000 1.9933 1.9956 418.9114 419.5032 0.0886 -1.0000 -1.0000 4040476 1582479723.10 151.4536 59.9980 32.0000 1.9920 1.9943 418.9391 419.5309 0.0886 -1.0000 -1.0000 4040546 1582479723.20 151.4536 59.9980 32.0000 1.9928 1.9951 418.9741 419.5671 0.0888 -1.0000 -1.0000 4040616 1582479723.30 151.4536 59.9980 32.0000 1.9940 1.9963 418.9887 419.5820 0.0889 -1.0000 -1.0000 4040686 1582479723.40 151.4536 59.9980 32.0000 1.9940 1.9963 418.8011 419.3937 0.0887 -1.0000 -1.0000 4040746 1582479723.50 151.3994 59.9980 32.0000 1.9937 1.9960 418.5125 419.1045 0.0888 -1.0000 -1.0000 4040806 1582479723.60 151.3994 59.9980 32.0000 1.9952 1.9975 418.4310 419.0230 0.0886 -1.0000 -1.0000 4040886 1582479723.70 151.3994 59.9980 32.0000 1.9924 1.9947 418.6045 419.1968 0.0888 -1.0000 -1.0000 4040946 1582479723.80 151.3994 59.9980 32.0000 1.9929 1.9952 418.7178 419.3088 0.0885 -1.0000 -1.0000 4041006 1582479723.90 151.3994 59.9980 32.0000 1.9929 1.9952 418.8416 419.4333 0.0887 -1.0000 -1.0000 4041076 1582479724.00 151.5086 59.9980 32.0000 1.9931 1.9954 418.9796 419.5712 0.0885 -1.0000 -1.0000 4041686 1582479724.10 151.5086 59.9980 32.0000 1.9928 1.9951 418.7857 419.3759 0.0885 -1.0000 -1.0000 4041746 1582479724.20 151.5086 59.9980 32.0000 1.9917 1.9940 418.8252 419.4163 0.0884 -1.0000 -1.0000 4041816 1582479724.30 151.5086 59.9980 32.0000 1.9924 1.9947 418.9131 419.5050 0.0887 -1.0000 -1.0000 4041875 1582479724.40 151.5086 59.9980 32.0000 1.9909 1.9932 418.7859 419.3784 0.0887 -1.0000 -1.0000 4041946 1582479724.50 151.5086 59.9980 32.0000 1.9923 1.9946 418.6156 419.2074 0.0887 -1.0000 -1.0000 4042015 1582479724.60 151.5239 59.9984 32.0000 1.9932 1.9955 418.5843 419.1752 0.0885 -1.0000 -1.0000 4042076 1582479724.70 151.5559 59.9992 32.0000 1.9928 1.9952 418.6821 419.2722 0.0884 -1.0000 -1.0000 4042146 1582479724.80 151.5559 59.9992 32.0000 1.9931 1.9954 418.5664 419.1562 0.0884 -1.0000 -1.0000 4042215 1582479724.90 151.5559 59.9992 32.0000 1.9938 1.9961 418.5202 419.1108 0.0885 -1.0000 -1.0000 4042275 1582479725.00 151.5559 59.9992 32.0000 1.9923 1.9946 418.5761 419.1662 0.0884 -1.0000 -1.0000 4042345 1582479725.10 151.5559 59.9992 32.0000 1.9933 1.9956 418.5079 419.0972 0.0884 -1.0000 -1.0000 4042415 1582479725.20 151.5003 59.9992 32.0000 1.9919 1.9942 418.5049 419.0951 0.0884 -1.0000 -1.0000 4042475 1582479725.30 151.4666 59.9992 32.0000 1.9930 1.9953 418.6641 419.2543 0.0884 -1.0000 -1.0000 4042545 1582479725.40 151.4666 59.9992 32.0000 1.9930 1.9953 418.6272 419.2177 0.0885 -1.0000 -1.0000 4042615 1582479725.50 151.4666 59.9992 32.0000 1.9925 1.9948 418.7541 419.3443 0.0884 -1.0000 -1.0000 4042675 1582479725.60 151.4666 59.9992 32.0000 1.9931 1.9954 418.8895 419.4816 0.0887 -1.0000 -1.0000 4042895 1582479725.70 151.4666 59.9992 32.0000 1.9932 1.9956 418.5495 419.1415 0.0887 -1.0000 -1.0000 4042955 1582479725.80 151.5106 59.9992 32.0000 1.9949 1.9972 418.5563 419.1470 0.0885 -1.0000 -1.0000 4043015 1582479725.90 151.5106 59.9992 32.0000 1.9921 1.9944 418.7451 419.3361 0.0885 -1.0000 -1.0000 4043085 1582479726.00 151.5106 59.9992 32.0000 1.9920 1.9943 418.7159 419.3051 0.0882 -1.0000 -1.0000 4043155 1582479726.10 151.5106 59.9992 32.0000 1.9920 1.9943 418.9083 419.4976 0.0882 -1.0000 -1.0000 4043835 1582479726.20 151.5106 59.9992 32.0000 1.9907 1.9931 418.8795 419.4695 0.0883 -1.0000 -1.0000 4043905 1582479726.30 151.5106 59.9992 32.0000 1.9922 1.9945 418.6142 419.2030 0.0883 -1.0000 -1.0000 4043975 1582479726.40 151.7028 59.9992 32.0000 1.9945 1.9968 418.5421 419.1318 0.0884 -1.0000 -1.0000 4044035 1582479726.50 151.7028 59.9992 32.0000 1.9932 1.9956 418.5437 419.1345 0.0885 -1.0000 -1.0000 4044115 1582479726.60 151.7028 59.9992 32.0000 1.9931 1.9954 418.4752 419.0647 0.0883 -1.0000 -1.0000 4044175 1582479726.70 151.7028 59.9992 32.0000 1.9923 1.9946 418.8083 419.3964 0.0881 -1.0000 -1.0000 4044234 1582479726.80 151.7028 59.9992 32.0000 1.9923 1.9946 418.8992 419.4881 0.0882 -1.0000 -1.0000 4044304 1582479726.90 151.7028 59.9992 32.0000 1.9925 1.9948 418.6784 419.2672 0.0883 -1.0000 -1.0000 4044374 1582479727.00 151.7028 59.9992 32.0000 1.9925 1.9948 418.5937 419.1830 0.0883 -1.0000 -1.0000 4044434 1582479727.10 151.7028 59.9992 32.0000 1.9929 1.9952 418.4277 419.0170 0.0883 -1.0000 -1.0000 4044634 1582479727.20 151.7028 59.9992 32.0000 1.9927 1.9950 418.5788 419.1666 0.0880 -1.0000 -1.0000 4044704 1582479727.30 151.7028 59.9992 32.0000 1.9917 1.9940 418.5740 419.1617 0.0881 -1.0000 -1.0000 4044774 1582479727.40 151.7028 59.9992 32.0000 1.9905 1.9928 418.6575 419.2453 0.0880 -1.0000 -1.0000 4044834 1582479727.50 151.3995 59.9992 32.0000 1.9911 1.9934 418.7344 419.3229 0.0882 -1.0000 -1.0000 4044894 1582479727.60 151.3995 59.9992 32.0000 1.9915 1.9938 418.9483 419.5373 0.0881 -1.0000 -1.0000 4045084 1582479727.70 151.3995 59.9992 32.0000 1.9918 1.9941 418.9577 419.5460 0.0881 -1.0000 -1.0000 4045154 1582479727.80 151.3995 59.9992 32.0000 1.9914 1.9937 418.6864 419.2744 0.0881 -1.0000 -1.0000 4045214 1582479727.90 151.3995 59.9992 32.0000 1.9927 1.9950 418.6351 419.2236 0.0882 -1.0000 -1.0000 4045284 1582479728.00 151.3948 59.9992 32.0000 1.9938 1.9961 418.5361 419.1228 0.0878 -1.0000 -1.0000 4045344 1582479728.10 151.3848 59.9992 32.0000 1.9926 1.9949 418.5008 419.0874 0.0879 -1.0000 -1.0000 4045414 1582479728.20 151.3848 59.9992 32.0000 1.9913 1.9936 418.7466 419.3330 0.0878 -1.0000 -1.0000 4045594 1582479728.30 151.3848 59.9992 32.0000 1.9915 1.9938 418.7441 419.3302 0.0878 -1.0000 -1.0000 4045654 1582479728.40 151.3848 59.9992 32.0000 1.9906 1.9929 418.8641 419.4509 0.0878 -1.0000 -1.0000 4045724 1582479728.50 151.3848 59.9992 32.0000 1.9913 1.9936 418.8899 419.4761 0.0878 -1.0000 -1.0000 4045794 1582479728.60 151.3335 59.9992 32.0000 1.9908 1.9931 418.7883 419.3765 0.0881 -1.0000 -1.0000 4045854 1582479728.70 151.3335 59.9992 32.0000 1.9922 1.9944 418.8160 419.4027 0.0879 -1.0000 -1.0000 4046193 1582479728.80 151.3335 59.9992 32.0000 1.9931 1.9954 418.7192 419.3054 0.0878 -1.0000 -1.0000 4046264 1582479728.90 151.3335 59.9992 32.0000 1.9930 1.9953 418.5481 419.1346 0.0878 -1.0000 -1.0000 4046323 1582479729.00 151.3335 59.9992 32.0000 1.9918 1.9941 418.5813 419.1664 0.0877 -1.0000 -1.0000 4046383 1582479729.10 151.3374 59.9992 32.0000 1.9922 1.9945 418.6240 419.2090 0.0877 -1.0000 -1.0000 4046463 1582479729.20 151.5487 59.9992 32.0000 1.9926 1.9949 418.7327 419.3184 0.0878 -1.0000 -1.0000 4047083 1582479729.30 151.5487 59.9992 32.0000 1.9920 1.9943 418.9345 419.5213 0.0877 -1.0000 -1.0000 4047163 1582479729.40 151.5487 59.9992 32.0000 1.9919 1.9942 418.8731 419.4583 0.0876 -1.0000 -1.0000 4047223 1582479729.50 151.5487 59.9992 32.0000 1.9908 1.9931 418.8201 419.4056 0.0876 -1.0000 -1.0000 4047283 1582479729.60 151.5487 59.9992 32.0000 1.9921 1.9944 418.9264 419.5110 0.0876 -1.0000 -1.0000 4047363 1582479729.70 151.5603 60.0010 32.0000 1.9916 1.9939 418.8095 419.3945 0.0876 -1.0000 -1.0000 4047443 1582479729.80 151.5603 60.0010 32.0000 1.9915 1.9937 418.9164 419.5016 0.0877 -1.0000 -1.0000 4047503 1582479729.90 151.5603 60.0010 32.0000 1.9924 1.9947 418.8088 419.3929 0.0874 -1.0000 -1.0000 4047583 1582479730.00 151.5603 60.0010 32.0000 1.9925 1.9948 418.4286 419.0132 0.0877 -1.0000 -1.0000 4047643 1582479730.10 151.5603 60.0010 32.0000 1.9930 1.9953 418.6208 419.2072 0.0879 -1.0000 -1.0000 4047703 1582479730.20 151.5603 60.0010 32.0000 1.9928 1.9951 418.4959 419.0820 0.0878 -1.0000 -1.0000 4047842 1582479730.30 151.5603 60.0010 32.0000 1.9933 1.9956 418.5510 419.1376 0.0879 -1.0000 -1.0000 4047902 1582479730.40 151.5603 60.0010 32.0000 1.9935 1.9958 418.6048 419.1912 0.0879 -1.0000 -1.0000 4047963 1582479730.50 151.5603 60.0010 32.0000 1.9936 1.9959 418.7702 419.3570 0.0879 -1.0000 -1.0000 4048042 1582479730.60 151.5603 60.0010 32.0000 1.9924 1.9947 418.6640 419.2511 0.0880 -1.0000 -1.0000 4048102 1582479730.70 151.5603 60.0010 32.0000 1.9920 1.9943 418.6558 419.2423 0.0878 -1.0000 -1.0000 4048163 1582479730.80 151.4777 60.0010 32.0000 1.9909 1.9932 418.8510 419.4363 0.0878 -1.0000 -1.0000 4048232 1582479730.90 151.4777 60.0010 32.0000 1.9911 1.9934 418.6370 419.2244 0.0880 -1.0000 -1.0000 4048302 1582479731.00 151.4160 60.0010 32.0000 1.9918 1.9941 418.8339 419.4209 0.0879 -1.0000 -1.0000 4048362 1582479731.10 151.4160 60.0010 32.0000 1.9912 1.9935 418.7983 419.3868 0.0882 -1.0000 -1.0000 4048432 1582479731.20 151.4160 60.0010 32.0000 1.9916 1.9939 418.6059 419.1940 0.0881 -1.0000 -1.0000 4048492 1582479731.30 151.4160 60.0010 32.0000 1.9910 1.9933 418.6744 419.2631 0.0883 -1.0000 -1.0000 4048572 1582479731.40 151.4160 60.0010 32.0000 1.9908 1.9931 418.5372 419.1260 0.0882 -1.0000 -1.0000 4048632 1582479731.50 151.4160 60.0010 32.0000 1.9925 1.9948 418.4402 419.0278 0.0881 -1.0000 -1.0000 4048692 1582479731.60 151.4160 60.0010 32.0000 1.9919 1.9942 418.5574 419.1452 0.0881 -1.0000 -1.0000 4048772 1582479731.70 151.4160 60.0010 32.0000 1.9908 1.9931 418.5762 419.1639 0.0880 -1.0000 -1.0000 4048832 1582479731.80 151.4160 60.0010 32.0000 1.9934 1.9957 418.6923 419.2801 0.0881 -1.0000 -1.0000 4049072 1582479731.90 151.4419 60.0010 32.0000 1.9915 1.9938 418.5327 419.1199 0.0881 -1.0000 -1.0000 4049142 1582479732.00 151.4419 60.0010 32.0000 1.9915 1.9938 418.6276 419.2164 0.0882 -1.0000 -1.0000 4049212 1582479732.10 151.4419 60.0010 32.0000 1.9921 1.9944 418.8187 419.4071 0.0881 -1.0000 -1.0000 4049272 1582479732.20 151.4419 60.0010 32.0000 1.9910 1.9933 418.9137 419.5015 0.0880 -1.0000 -1.0000 4049342 1582479732.30 151.4419 60.0010 32.0000 1.9912 1.9935 419.0122 419.6006 0.0881 -1.0000 -1.0000 4049771 1582479732.40 151.4419 60.0010 32.0000 1.9929 1.9952 418.9050 419.4930 0.0880 -1.0000 -1.0000 4049831 1582479732.50 151.4419 60.0010 32.0000 1.9923 1.9946 418.7125 419.2994 0.0880 -1.0000 -1.0000 4049901 1582479732.60 151.4419 60.0010 32.0000 1.9931 1.9954 418.5488 419.1361 0.0880 -1.0000 -1.0000 4049972 1582479732.70 151.4419 60.0010 32.0000 1.9936 1.9959 418.5805 419.1674 0.0880 -1.0000 -1.0000 4050031 1582479732.80 151.4419 60.0010 32.0000 1.9930 1.9953 418.4615 419.0497 0.0882 -1.0000 -1.0000 4050101 1582479732.90 151.4419 60.0010 32.0000 1.9918 1.9941 418.6019 419.1890 0.0879 -1.0000 -1.0000 4050161 1582479733.00 151.4574 60.0010 32.0000 1.9920 1.9943 418.7611 419.3480 0.0879 -1.0000 -1.0000 4050231 1582479733.10 151.4837 60.0010 32.0000 1.9917 1.9940 418.8633 419.4499 0.0879 -1.0000 -1.0000 4050301 1582479733.20 151.6241 60.0010 32.0000 1.9915 1.9938 419.0034 419.5906 0.0879 -1.0000 -1.0000 4050361 1582479733.30 151.6241 60.0010 32.0000 1.9925 1.9948 418.7854 419.3731 0.0880 -1.0000 -1.0000 4050711 1582479733.40 151.6241 60.0010 32.0000 1.9935 1.9958 418.7243 419.3108 0.0878 -1.0000 -1.0000 4050771 1582479733.50 151.6241 60.0010 32.0000 1.9939 1.9962 418.6205 419.2057 0.0877 -1.0000 -1.0000 4050831 1582479733.60 151.6005 60.0010 32.0000 1.9931 1.9954 418.4261 419.0138 0.0881 -1.0000 -1.0000 4050911 1582479733.70 151.6005 60.0010 32.0000 1.9926 1.9949 418.3482 418.9359 0.0881 -1.0000 -1.0000 4050971 1582479733.80 151.6005 60.0010 32.0000 1.9936 1.9959 418.5822 419.1689 0.0879 -1.0000 -1.0000 4051351 1582479733.90 151.6005 60.0010 32.0000 1.9924 1.9947 418.6106 419.1984 0.0881 -1.0000 -1.0000 4051421 1582479734.00 151.6005 60.0010 32.0000 1.9932 1.9955 418.7953 419.3831 0.0880 -1.0000 -1.0000 4051481 1582479734.10 151.6005 60.0010 32.0000 1.9925 1.9948 418.8568 419.4451 0.0882 -1.0000 -1.0000 4051551 1582479734.20 151.3881 60.0010 32.0000 1.9928 1.9952 418.8851 419.4739 0.0881 -1.0000 -1.0000 4051620 1582479734.30 151.3881 60.0010 32.0000 1.9913 1.9936 418.7977 419.3852 0.0880 -1.0000 -1.0000 4051850 1582479734.40 151.3881 60.0010 32.0000 1.9921 1.9944 418.8116 419.3993 0.0881 -1.0000 -1.0000 4051910 1582479734.50 151.3881 60.0010 32.0000 1.9924 1.9947 418.6415 419.2298 0.0881 -1.0000 -1.0000 4051980 1582479734.60 151.3881 60.0010 32.0000 1.9927 1.9950 418.5453 419.1327 0.0880 -1.0000 -1.0000 4052040 1582479734.70 151.3881 60.0010 32.0000 1.9928 1.9951 418.5116 419.0991 0.0881 -1.0000 -1.0000 4052110 1582479734.80 151.3881 60.0010 32.0000 1.9941 1.9964 418.5873 419.1750 0.0880 -1.0000 -1.0000 4052460 1582479734.90 151.3881 60.0010 32.0000 1.9942 1.9966 418.5858 419.1741 0.0881 -1.0000 -1.0000 4052520 1582479735.00 151.5980 60.0024 32.0000 1.9941 1.9964 418.9450 419.5327 0.0880 -1.0000 -1.0000 4052590 1582479735.10 151.5980 60.0024 32.0000 1.9928 1.9951 419.0480 419.6347 0.0878 -1.0000 -1.0000 4052660 1582479735.20 151.5980 60.0024 32.0000 1.9913 1.9936 418.9910 419.5781 0.0879 -1.0000 -1.0000 4052730 1582479735.30 151.5775 60.0024 32.0000 1.9912 1.9935 418.8972 419.4857 0.0882 -1.0000 -1.0000 4052840 1582479735.40 151.4852 60.0024 32.0000 1.9916 1.9939 418.7387 419.3269 0.0881 -1.0000 -1.0000 4052900 1582479735.50 151.4852 60.0024 32.0000 1.9926 1.9949 418.5955 419.1844 0.0883 -1.0000 -1.0000 4052970 1582479735.60 151.4852 60.0024 32.0000 1.9932 1.9955 418.4992 419.0879 0.0882 -1.0000 -1.0000 4053040 1582479735.70 151.4852 60.0024 32.0000 1.9936 1.9959 418.5301 419.1176 0.0880 -1.0000 -1.0000 4053100 1582479735.80 151.4852 60.0024 32.0000 1.9917 1.9940 418.8965 419.4850 0.0882 -1.0000 -1.0000 4053160 1582479735.90 151.4082 60.0024 32.0000 1.9916 1.9939 419.0256 419.6150 0.0882 -1.0000 -1.0000 4053240 1582479736.00 151.3854 60.0024 32.0000 1.9905 1.9928 419.0048 419.5933 0.0881 -1.0000 -1.0000 4053300 1582479736.10 151.3854 60.0024 32.0000 1.9914 1.9937 418.8676 419.4567 0.0882 -1.0000 -1.0000 4053360 1582479736.20 151.3854 60.0024 32.0000 1.9919 1.9942 418.7068 419.2946 0.0880 -1.0000 -1.0000 4053440 1582479736.30 151.3854 60.0024 32.0000 1.9929 1.9952 418.7625 419.3518 0.0883 -1.0000 -1.0000 4053500 1582479736.40 151.3854 60.0024 32.0000 1.9919 1.9942 418.8305 419.4191 0.0881 -1.0000 -1.0000 4054099 1582479736.50 151.6993 60.0024 32.0000 1.9917 1.9940 418.8473 419.4348 0.0880 -1.0000 -1.0000 4054179 1582479736.60 151.6993 60.0024 32.0000 1.9917 1.9940 418.4297 419.0182 0.0881 -1.0000 -1.0000 4054239 1582479736.70 151.6993 60.0024 32.0000 1.9942 1.9965 418.4959 419.0830 0.0881 -1.0000 -1.0000 4054299 1582479736.80 151.6993 60.0024 32.0000 1.9938 1.9961 418.7846 419.3723 0.0880 -1.0000 -1.0000 4054369 1582479736.90 151.6993 60.0024 32.0000 1.9907 1.9930 418.9468 419.5350 0.0881 -1.0000 -1.0000 4054439 1582479737.00 151.6993 60.0024 32.0000 1.9907 1.9930 419.0157 419.6057 0.0884 -1.0000 -1.0000 4054499 1582479737.10 151.6993 60.0024 32.0000 1.9921 1.9944 418.7848 419.3724 0.0881 -1.0000 -1.0000 4054579 1582479737.20 151.6993 60.0024 32.0000 1.9926 1.9949 418.8036 419.3928 0.0882 -1.0000 -1.0000 4054639 1582479737.30 151.6993 60.0024 32.0000 1.9919 1.9943 418.5247 419.1131 0.0882 -1.0000 -1.0000 4054709 1582479737.40 151.6993 60.0024 32.0000 1.9936 1.9959 418.6271 419.2151 0.0881 -1.0000 -1.0000 4054839 1582479737.50 151.6993 60.0024 32.0000 1.9921 1.9944 418.7282 419.3161 0.0881 -1.0000 -1.0000 4054899 1582479737.60 151.2629 60.0024 32.0000 1.9903 1.9926 418.8761 419.4645 0.0881 -1.0000 -1.0000 4054979 1582479737.70 151.2629 60.0024 32.0000 1.9909 1.9932 418.6729 419.2614 0.0881 -1.0000 -1.0000 4055039 1582479737.80 151.2629 60.0024 32.0000 1.9927 1.9950 418.4941 419.0816 0.0880 -1.0000 -1.0000 4055099 1582479737.90 151.2629 60.0024 32.0000 1.9923 1.9946 418.5007 419.0892 0.0882 -1.0000 -1.0000 4055209 1582479738.00 151.2629 60.0024 32.0000 1.9923 1.9946 418.6228 419.2110 0.0881 -1.0000 -1.0000 4055269 1582479738.10 151.5415 60.0024 32.0000 1.9925 1.9948 418.9864 419.5759 0.0883 -1.0000 -1.0000 4055339 1582479738.20 151.6684 60.0024 32.0000 1.9919 1.9942 419.0496 419.6404 0.0883 -1.0000 -1.0000 4055408 1582479738.30 151.6684 60.0024 32.0000 1.9945 1.9968 418.9226 419.5103 0.0881 -1.0000 -1.0000 4055469 1582479738.40 151.6684 60.0024 32.0000 1.9941 1.9964 418.6461 419.2337 0.0880 -1.0000 -1.0000 4055749 1582479738.50 151.6684 60.0024 32.0000 1.9916 1.9939 418.5536 419.1426 0.0882 -1.0000 -1.0000 4055818 1582479738.60 151.6684 60.0024 32.0000 1.9912 1.9935 418.6593 419.2464 0.0880 -1.0000 -1.0000 4055878 1582479738.70 151.5386 60.0024 32.0000 1.9924 1.9947 418.6741 419.2601 0.0879 -1.0000 -1.0000 4055938 1582479738.80 151.5386 60.0024 32.0000 1.9919 1.9942 418.8968 419.4850 0.0880 -1.0000 -1.0000 4056018 1582479738.90 151.5386 60.0024 32.0000 1.9927 1.9950 418.7680 419.3546 0.0879 -1.0000 -1.0000 4056078 1582479739.00 151.5386 60.0024 32.0000 1.9928 1.9951 418.7329 419.3209 0.0881 -1.0000 -1.0000 4056348 1582479739.10 151.5386 60.0024 32.0000 1.9941 1.9964 418.7109 419.2990 0.0881 -1.0000 -1.0000 4056428 1582479739.20 151.5386 60.0024 32.0000 1.9924 1.9947 418.6479 419.2352 0.0879 -1.0000 -1.0000 4056488 1582479739.30 151.4125 60.0024 32.0000 1.9932 1.9955 418.6613 419.2508 0.0883 -1.0000 -1.0000 4056558 1582479739.40 151.4125 60.0024 32.0000 1.9937 1.9960 418.3246 418.9114 0.0880 -1.0000 -1.0000 4056618 1582479739.50 151.4125 60.0024 32.0000 1.9927 1.9950 418.5691 419.1554 0.0878 -1.0000 -1.0000 4056958 1582479739.60 151.4125 60.0024 32.0000 1.9932 1.9955 418.6613 419.2483 0.0879 -1.0000 -1.0000 4057028 1582479739.70 151.4125 60.0024 32.0000 1.9935 1.9958 418.6975 419.2841 0.0879 -1.0000 -1.0000 4057088 1582479739.80 151.5423 60.0029 32.0000 1.9925 1.9948 418.8532 419.4412 0.0880 -1.0000 -1.0000 4057148 1582479739.90 151.5466 60.0030 32.0000 1.9929 1.9952 418.8213 419.4079 0.0880 -1.0000 -1.0000 4057228 1582479740.00 151.5466 60.0030 32.0000 1.9933 1.9956 418.7888 419.3763 0.0879 -1.0000 -1.0000 4057477 1582479740.10 151.5466 60.0030 32.0000 1.9944 1.9967 418.7498 419.3364 0.0878 -1.0000 -1.0000 4057537 1582479740.20 151.5425 60.0030 32.0000 1.9935 1.9958 418.6123 419.1982 0.0879 -1.0000 -1.0000 4057617 1582479740.30 151.6879 60.0030 32.0000 1.9937 1.9960 418.5668 419.1538 0.0879 -1.0000 -1.0000 4057677 1582479740.40 151.6879 60.0030 32.0000 1.9934 1.9957 418.7255 419.3101 0.0877 -1.0000 -1.0000 4057747 1582479740.50 151.6879 60.0030 32.0000 1.9927 1.9950 418.8957 419.4825 0.0879 -1.0000 -1.0000 4057937 1582479740.60 151.5914 60.0030 32.0000 1.9921 1.9944 418.9858 419.5734 0.0880 -1.0000 -1.0000 4058007 1582479740.70 151.5914 60.0030 32.0000 1.9935 1.9958 419.0016 419.5893 0.0880 -1.0000 -1.0000 4058067 1582479740.80 151.5914 60.0030 32.0000 1.9919 1.9942 418.7515 419.3381 0.0878 -1.0000 -1.0000 4058137 1582479740.90 151.4392 60.0030 32.0000 1.9935 1.9958 418.5582 419.1442 0.0878 -1.0000 -1.0000 4058197 1582479741.00 151.4392 60.0030 32.0000 1.9923 1.9946 418.8912 419.4776 0.0878 -1.0000 -1.0000 4058447 1582479741.10 151.4392 60.0030 32.0000 1.9919 1.9942 419.0088 419.5953 0.0878 -1.0000 -1.0000 4058517 1582479741.20 151.4392 60.0030 32.0000 1.9926 1.9949 418.9850 419.5714 0.0878 -1.0000 -1.0000 4058577 1582479741.30 151.4392 60.0030 32.0000 1.9927 1.9950 419.0693 419.6560 0.0878 -1.0000 -1.0000 4058657 1582479741.40 151.4392 60.0030 32.0000 1.9939 1.9962 418.8471 419.4336 0.0879 -1.0000 -1.0000 4058717 1582479741.50 151.3156 60.0030 32.0000 1.9945 1.9968 418.5919 419.1787 0.0879 -1.0000 -1.0000 4059457 1582479741.60 151.3156 60.0030 32.0000 1.9926 1.9949 418.5438 419.1291 0.0877 -1.0000 -1.0000 4059526 1582479741.70 151.3156 60.0030 32.0000 1.9918 1.9941 418.7136 419.3002 0.0879 -1.0000 -1.0000 4059596 1582479741.80 151.3156 60.0030 32.0000 1.9917 1.9940 418.7292 419.3159 0.0879 -1.0000 -1.0000 4059666 1582479741.90 151.3156 60.0030 32.0000 1.9917 1.9940 418.9220 419.5082 0.0877 -1.0000 -1.0000 4059736 1582479742.00 151.3156 60.0030 32.0000 1.9928 1.9951 418.9419 419.5289 0.0879 -1.0000 -1.0000 4059866 1582479742.10 151.4890 60.0030 32.0000 1.9936 1.9959 418.7488 419.3357 0.0879 -1.0000 -1.0000 4059926 1582479742.20 151.4890 60.0030 32.0000 1.9944 1.9967 418.6542 419.2409 0.0879 -1.0000 -1.0000 4059996 1582479742.30 151.4890 60.0030 32.0000 1.9936 1.9959 418.6251 419.2115 0.0879 -1.0000 -1.0000 4100066 1582479742.40 151.4890 60.0030 32.0000 1.9927 1.9950 418.6828 419.2684 0.0878 -1.0000 -1.0000 4100126 1582479742.50 151.4890 60.0030 32.0000 1.9914 1.9937 418.9299 419.5164 0.0877 -1.0000 -1.0000 4100196 1582479742.60 151.4890 60.0030 32.0000 1.9929 1.9952 418.8352 419.4208 0.0877 -1.0000 -1.0000 4100256 1582479742.70 151.4890 60.0030 32.0000 1.9909 1.9932 418.8464 419.4306 0.0875 -1.0000 -1.0000 4100316 1582479742.80 151.4890 60.0030 32.0000 1.9924 1.9947 418.8339 419.4184 0.0875 -1.0000 -1.0000 4100396 1582479742.90 151.4890 60.0030 32.0000 1.9918 1.9941 418.7903 419.3758 0.0877 -1.0000 -1.0000 4100456 1582479743.00 151.4890 60.0030 32.0000 1.9910 1.9933 418.8626 419.4479 0.0877 -1.0000 -1.0000 4100526 1582479743.10 151.3362 60.0030 32.0000 1.9909 1.9932 418.6597 419.2452 0.0878 -1.0000 -1.0000 4100596 1582479743.20 151.6024 60.0030 32.0000 1.9920 1.9942 418.6484 419.2334 0.0877 -1.0000 -1.0000 4100656 1582479743.30 151.6156 60.0030 32.0000 1.9919 1.9942 418.7909 419.3769 0.0877 -1.0000 -1.0000 4100736 1582479743.40 151.6156 60.0030 32.0000 1.9913 1.9936 418.7332 419.3191 0.0879 -1.0000 -1.0000 4100796 1582479743.50 151.6156 60.0030 32.0000 1.9910 1.9933 418.6846 419.2695 0.0876 -1.0000 -1.0000 4100856 1582479743.60 151.6156 60.0030 32.0000 1.9916 1.9939 418.5652 419.1491 0.0875 -1.0000 -1.0000 4100966 1582479743.70 151.6156 60.0030 32.0000 1.9917 1.9940 418.5536 419.1384 0.0877 -1.0000 -1.0000 4101035 1582479743.80 151.6156 60.0030 32.0000 1.9916 1.9939 418.6276 419.2124 0.0876 -1.0000 -1.0000 4101096 1582479743.90 151.6156 60.0030 32.0000 1.9924 1.9947 418.5478 419.1332 0.0878 -1.0000 -1.0000 4101166 1582479744.00 151.6156 60.0030 32.0000 1.9925 1.9947 418.6185 419.2027 0.0876 -1.0000 -1.0000 4101225 1582479744.10 151.6156 60.0030 32.0000 1.9925 1.9948 418.6266 419.2120 0.0877 -1.0000 -1.0000 4101635 1582479744.20 151.6156 60.0030 32.0000 1.9925 1.9948 418.6657 419.2510 0.0876 -1.0000 -1.0000 4101705 1582479744.30 151.6156 60.0030 32.0000 1.9915 1.9938 418.8493 419.4333 0.0875 -1.0000 -1.0000 4101775 1582479744.40 151.6156 60.0030 32.0000 1.9910 1.9933 418.7556 419.3402 0.0876 -1.0000 -1.0000 4101835 1582479744.50 151.4676 60.0030 32.0000 1.9918 1.9941 418.8944 419.4796 0.0877 -1.0000 -1.0000 4101905 1582479744.60 151.4676 60.0030 32.0000 1.9909 1.9932 418.7402 419.3260 0.0877 -1.0000 -1.0000 4102235 1582479744.70 151.4676 60.0030 32.0000 1.9915 1.9938 418.8151 419.4006 0.0877 -1.0000 -1.0000 4102295 1582479744.80 151.4676 60.0030 32.0000 1.9917 1.9940 418.7385 419.3231 0.0876 -1.0000 -1.0000 4102365 1582479744.90 151.4676 60.0030 32.0000 1.9922 1.9945 418.7855 419.3715 0.0877 -1.0000 -1.0000 4102425 1582479745.00 151.4676 60.0030 32.0000 1.9925 1.9948 418.7723 419.3576 0.0877 -1.0000 -1.0000 4102485 1582479745.10 151.4650 60.0003 32.0000 1.9919 1.9942 418.5270 419.1123 0.0877 -1.0000 -1.0000 4102625 1582479745.20 151.4650 60.0003 32.0000 1.9940 1.9963 418.5223 419.1079 0.0878 -1.0000 -1.0000 4102695 1582479745.30 151.4650 60.0003 32.0000 1.9934 1.9957 418.5667 419.1516 0.0877 -1.0000 -1.0000 4102765 1582479745.40 151.4650 60.0003 32.0000 1.9917 1.9940 418.9130 419.4990 0.0877 -1.0000 -1.0000 4102825 1582479745.50 151.4650 60.0003 32.0000 1.9928 1.9951 418.8841 419.4691 0.0876 -1.0000 -1.0000 4102885 1582479745.60 151.4650 60.0003 32.0000 1.9923 1.9946 418.9481 419.5339 0.0877 -1.0000 -1.0000 4103224 1582479745.70 151.4650 60.0003 32.0000 1.9937 1.9960 419.1220 419.7103 0.0880 -1.0000 -1.0000 4103294 1582479745.80 151.6634 60.0003 32.0000 1.9942 1.9965 418.9223 419.5095 0.0880 -1.0000 -1.0000 4103354 1582479745.90 151.5142 60.0003 32.0000 1.9933 1.9956 418.7175 419.3048 0.0880 -1.0000 -1.0000 4103424 1582479746.00 151.5142 60.0003 32.0000 1.9936 1.9959 418.5151 419.1011 0.0878 -1.0000 -1.0000 4103494 1582479746.10 151.5142 60.0003 32.0000 1.9933 1.9956 418.4727 419.0590 0.0879 -1.0000 -1.0000 4103624 1582479746.20 151.5638 60.0003 32.0000 1.9926 1.9949 418.7854 419.3714 0.0878 -1.0000 -1.0000 4103694 1582479746.30 151.5638 60.0003 32.0000 1.9916 1.9939 418.7202 419.3058 0.0877 -1.0000 -1.0000 4103754 1582479746.40 151.5638 60.0003 32.0000 1.9916 1.9939 418.7878 419.3732 0.0877 -1.0000 -1.0000 4103814 1582479746.50 151.5638 60.0003 32.0000 1.9923 1.9946 418.8208 419.4068 0.0878 -1.0000 -1.0000 4103894 1582479746.60 151.5638 60.0003 32.0000 1.9938 1.9961 418.8254 419.4120 0.0878 -1.0000 -1.0000 4104634 1582479746.70 151.5638 60.0003 32.0000 1.9932 1.9955 418.8158 419.4003 0.0876 -1.0000 -1.0000 4104704 1582479746.80 151.6127 60.0003 32.0000 1.9931 1.9953 418.7025 419.2875 0.0877 -1.0000 -1.0000 4104774 1582479746.90 151.6127 60.0003 32.0000 1.9941 1.9964 418.6432 419.2286 0.0877 -1.0000 -1.0000 4104854 1582479747.00 151.6127 60.0003 32.0000 1.9942 1.9965 418.5001 419.0843 0.0876 -1.0000 -1.0000 4104923 1582479747.10 151.6127 60.0003 32.0000 1.9929 1.9952 418.7065 419.2910 0.0875 -1.0000 -1.0000 4104994 1582479747.20 151.6127 60.0003 32.0000 1.9923 1.9945 418.9526 419.5384 0.0878 -1.0000 -1.0000 4105063 1582479747.30 151.6127 60.0003 32.0000 1.9930 1.9953 418.8475 419.4319 0.0876 -1.0000 -1.0000 4105133 1582479747.40 151.3627 60.0003 32.0000 1.9916 1.9939 418.7552 419.3409 0.0877 -1.0000 -1.0000 4105193 1582479747.50 151.3627 60.0003 32.0000 1.9937 1.9959 418.7931 419.3775 0.0875 -1.0000 -1.0000 4105263 1582479747.60 151.3627 60.0003 32.0000 1.9923 1.9946 418.8419 419.4262 0.0875 -1.0000 -1.0000 4105333 1582479747.70 151.3627 60.0003 32.0000 1.9914 1.9937 418.8605 419.4455 0.0876 -1.0000 -1.0000 4105393 1582479747.80 151.3627 60.0003 32.0000 1.9912 1.9935 418.7104 419.2957 0.0876 -1.0000 -1.0000 4105453 1582479747.90 151.5194 60.0003 32.0000 1.9937 1.9960 418.8356 419.4190 0.0875 -1.0000 -1.0000 4105533 1582479748.00 151.4326 60.0003 32.0000 1.9937 1.9960 418.5390 419.1237 0.0877 -1.0000 -1.0000 4105593 1582479748.10 151.4326 60.0003 32.0000 1.9928 1.9950 418.7743 419.3594 0.0876 -1.0000 -1.0000 4105653 1582479748.20 151.4326 60.0003 32.0000 1.9927 1.9950 418.8502 419.4339 0.0874 -1.0000 -1.0000 4105943 1582479748.30 151.4326 60.0003 32.0000 1.9931 1.9953 419.0223 419.6067 0.0876 -1.0000 -1.0000 4106003 1582479748.40 151.4326 60.0003 32.0000 1.9931 1.9954 419.0583 419.6437 0.0877 -1.0000 -1.0000 4106063 1582479748.50 151.4326 60.0003 32.0000 1.9936 1.9959 419.0877 419.6736 0.0876 -1.0000 -1.0000 4106143 1582479748.60 151.4326 60.0003 32.0000 1.9932 1.9955 418.6239 419.2097 0.0878 -1.0000 -1.0000 4106203 1582479748.70 151.4326 60.0003 32.0000 1.9918 1.9941 418.8033 419.3884 0.0876 -1.0000 -1.0000 4106393 1582479748.80 151.4326 60.0003 32.0000 1.9915 1.9938 418.6676 419.2524 0.0876 -1.0000 -1.0000 4106473 1582479748.90 151.4326 60.0003 32.0000 1.9920 1.9943 418.8866 419.4702 0.0873 -1.0000 -1.0000 4106533 1582479749.00 151.4591 60.0003 32.0000 1.9934 1.9957 419.0839 419.6684 0.0875 -1.0000 -1.0000 4106593 1582479749.10 151.5755 60.0003 32.0000 1.9919 1.9942 418.8968 419.4815 0.0875 -1.0000 -1.0000 4106662 1582479749.20 151.5755 60.0003 32.0000 1.9926 1.9949 418.8610 419.4452 0.0875 -1.0000 -1.0000 4106732 1582479749.30 151.5755 60.0003 32.0000 1.9943 1.9966 418.7021 419.2859 0.0874 -1.0000 -1.0000 4106802 1582479749.40 151.5755 60.0003 32.0000 1.9930 1.9953 418.5587 419.1424 0.0875 -1.0000 -1.0000 4106862 1582479749.50 151.5755 60.0003 32.0000 1.9931 1.9954 418.3313 418.9143 0.0874 -1.0000 -1.0000 4106922 1582479749.60 151.4445 60.0027 32.0000 1.9920 1.9943 418.5762 419.1593 0.0874 -1.0000 -1.0000 4107002 1582479749.70 151.4326 60.0030 32.0000 1.9928 1.9951 418.6928 419.2768 0.0875 -1.0000 -1.0000 4107372 1582479749.80 151.4326 60.0030 32.0000 1.9925 1.9948 418.7559 419.3385 0.0873 -1.0000 -1.0000 4107432 1582479749.90 151.4326 60.0030 32.0000 1.9926 1.9949 418.8226 419.4067 0.0875 -1.0000 -1.0000 4107512 1582479750.00 151.4326 60.0030 32.0000 1.9909 1.9932 418.8816 419.4648 0.0873 -1.0000 -1.0000 4107572 1582479750.10 151.4326 60.0030 32.0000 1.9918 1.9941 418.8089 419.3926 0.0875 -1.0000 -1.0000 4107632 1582479750.20 151.5086 60.0030 32.0000 1.9921 1.9944 418.8858 419.4705 0.0876 -1.0000 -1.0000 4107712 1582479750.30 151.7517 60.0030 32.0000 1.9919 1.9942 418.6728 419.2570 0.0875 -1.0000 -1.0000 4107772 1582479750.40 151.7517 60.0030 32.0000 1.9931 1.9953 418.7362 419.3205 0.0875 -1.0000 -1.0000 4107832 1582479750.50 151.7517 60.0030 32.0000 1.9945 1.9968 418.6393 419.2223 0.0873 -1.0000 -1.0000 4107912 1582479750.60 151.7517 60.0030 32.0000 1.9935 1.9958 418.6077 419.1916 0.0874 -1.0000 -1.0000 4107972 1582479750.70 151.7517 60.0030 32.0000 1.9931 1.9954 418.5763 419.1586 0.0873 -1.0000 -1.0000 4108352 1582479750.80 151.6776 60.0030 32.0000 1.9923 1.9946 418.7948 419.3781 0.0874 -1.0000 -1.0000 4108432 1582479750.90 151.5356 60.0030 32.0000 1.9931 1.9954 418.7564 419.3412 0.0876 -1.0000 -1.0000 4108492 1582479751.00 151.5356 60.0030 32.0000 1.9930 1.9953 418.5459 419.1302 0.0876 -1.0000 -1.0000 4108551 1582479751.10 151.5356 60.0030 32.0000 1.9933 1.9956 418.5577 419.1403 0.0872 -1.0000 -1.0000 4108631 1582479751.20 151.5356 60.0030 32.0000 1.9925 1.9948 418.5207 419.1017 0.0872 -1.0000 -1.0000 4108701 1582479751.30 151.5356 60.0030 32.0000 1.9918 1.9941 418.7600 419.3430 0.0873 -1.0000 -1.0000 4108881 1582479751.40 151.4350 60.0030 32.0000 1.9917 1.9939 418.7791 419.3605 0.0871 -1.0000 -1.0000 4108971 1582479751.50 151.4350 60.0030 32.0000 1.9912 1.9934 418.9759 419.5591 0.0872 -1.0000 -1.0000 4109031 1582479751.60 151.4350 60.0030 32.0000 1.9928 1.9951 418.8168 419.3990 0.0872 -1.0000 -1.0000 4109101 1582479751.70 151.4350 60.0030 32.0000 1.9923 1.9945 418.5844 419.1677 0.0873 -1.0000 -1.0000 4109161 1582479751.80 151.4350 60.0030 32.0000 1.9928 1.9950 418.6004 419.1821 0.0872 -1.0000 -1.0000 4109391 1582479751.90 151.4640 60.0030 32.0000 1.9935 1.9957 418.5932 419.1752 0.0872 -1.0000 -1.0000 4109461 1582479752.00 151.6263 60.0030 32.0000 1.9925 1.9948 418.6951 419.2774 0.0873 -1.0000 -1.0000 4109521 1582479752.10 151.6263 60.0030 32.0000 1.9920 1.9943 418.7097 419.2929 0.0873 -1.0000 -1.0000 4109591 1582479752.20 151.6263 60.0030 32.0000 1.9919 1.9941 418.8091 419.3917 0.0872 -1.0000 -1.0000 4109661 1582479752.30 151.6263 60.0030 32.0000 1.9919 1.9942 418.9031 419.4853 0.0871 -1.0000 -1.0000 4109891 1582479752.40 151.6263 60.0030 32.0000 1.9919 1.9941 418.9579 419.5386 0.0870 -1.0000 -1.0000 4109951 1582479752.50 151.3415 60.0030 32.0000 1.9921 1.9944 418.8822 419.4643 0.0872 -1.0000 -1.0000 4110021 1582479752.60 151.3415 60.0030 32.0000 1.9917 1.9940 418.8783 419.4593 0.0871 -1.0000 -1.0000 4110081 1582479752.70 151.3415 60.0030 32.0000 1.9914 1.9937 418.8208 419.4030 0.0872 -1.0000 -1.0000 4110151 1582479752.80 151.3415 60.0030 32.0000 1.9916 1.9938 418.7895 419.3707 0.0871 -1.0000 -1.0000 4110740 1582479752.90 151.3415 60.0030 32.0000 1.9922 1.9945 418.7210 419.3026 0.0871 -1.0000 -1.0000 4110800 1582479753.00 151.3511 60.0030 32.0000 1.9922 1.9945 418.7863 419.3662 0.0868 -1.0000 -1.0000 4110880 1582479753.10 151.6619 60.0030 32.0000 1.9928 1.9951 418.6347 419.2167 0.0872 -1.0000 -1.0000 4110950 1582479753.20 151.6619 60.0030 32.0000 1.9907 1.9930 419.0063 419.5880 0.0871 -1.0000 -1.0000 4111010 1582479753.30 151.6619 60.0030 32.0000 1.9924 1.9947 419.1281 419.7110 0.0873 -1.0000 -1.0000 4111090 1582479753.40 151.6619 60.0030 32.0000 1.9935 1.9958 419.0185 419.6027 0.0873 -1.0000 -1.0000 4111150 1582479753.50 151.6619 60.0030 32.0000 1.9950 1.9973 418.6050 419.1860 0.0871 -1.0000 -1.0000 4111210 1582479753.60 151.6655 60.0030 32.0000 1.9936 1.9959 418.5976 419.1788 0.0871 -1.0000 -1.0000 4111280 1582479753.70 151.6656 60.0030 32.0000 1.9925 1.9948 418.6173 419.1991 0.0872 -1.0000 -1.0000 4111350 1582479753.80 151.6656 60.0030 32.0000 1.9911 1.9934 418.8487 419.4301 0.0870 -1.0000 -1.0000 4111440 1582479753.90 151.6656 60.0030 32.0000 1.9930 1.9952 418.9729 419.5553 0.0873 -1.0000 -1.0000 4111510 1582479754.00 151.6656 60.0030 32.0000 1.9918 1.9941 418.7909 419.3732 0.0871 -1.0000 -1.0000 4111580 1582479754.10 151.6656 60.0030 32.0000 1.9926 1.9949 418.7430 419.3244 0.0872 -1.0000 -1.0000 4111640 1582479754.20 151.3932 60.0010 32.0000 1.9919 1.9942 418.6664 419.2475 0.0870 -1.0000 -1.0000 4111710 1582479754.30 151.3932 60.0010 32.0000 1.9927 1.9949 418.5311 419.1111 0.0869 -1.0000 -1.0000 4111780 1582479754.40 151.3932 60.0010 32.0000 1.9945 1.9968 418.6467 419.2276 0.0871 -1.0000 -1.0000 4111870 1582479754.50 151.3932 60.0010 32.0000 1.9921 1.9944 418.6247 419.2052 0.0869 -1.0000 -1.0000 4111940 1582479754.60 151.3932 60.0010 32.0000 1.9941 1.9964 418.6819 419.2607 0.0867 -1.0000 -1.0000 4112010 1582479754.70 151.3932 60.0010 32.0000 1.9920 1.9942 418.8014 419.3809 0.0868 -1.0000 -1.0000 4112070 1582479754.80 151.3932 60.0010 32.0000 1.9945 1.9968 418.7745 419.3555 0.0870 -1.0000 -1.0000 4112140 1582479754.90 151.3932 60.0010 32.0000 1.9917 1.9940 418.8042 419.3856 0.0871 -1.0000 -1.0000 4112799 1582479755.00 151.3932 60.0010 32.0000 1.9921 1.9944 418.9055 419.4865 0.0870 -1.0000 -1.0000 4112859 1582479755.10 151.3932 60.0010 32.0000 1.9914 1.9937 418.7911 419.3720 0.0869 -1.0000 -1.0000 4112929 1582479755.20 151.3932 60.0010 32.0000 1.9913 1.9936 418.6581 419.2373 0.0868 -1.0000 -1.0000 4112999 1582479755.30 151.3932 60.0010 32.0000 1.9933 1.9956 418.8073 419.3874 0.0869 -1.0000 -1.0000 4113073 1582479755.40 151.6009 60.0010 32.0000 1.9935 1.9957 418.7155 419.2948 0.0868 -1.0000 -1.0000 4113312 1582479755.50 151.6009 60.0010 32.0000 1.9931 1.9954 418.7071 419.2853 0.0866 -1.0000 -1.0000 4113372 1582479755.60 151.6009 60.0010 32.0000 1.9934 1.9957 418.6883 419.2680 0.0868 -1.0000 -1.0000 4113452 1582479755.70 151.6009 60.0010 32.0000 1.9930 1.9952 418.4903 419.0691 0.0868 -1.0000 -1.0000 4113512 1582479755.80 151.6009 60.0010 32.0000 1.9924 1.9947 418.6079 419.1865 0.0867 -1.0000 -1.0000 4113572 1582479755.90 151.4114 60.0010 32.0000 1.9946 1.9969 418.4493 419.0277 0.0866 -1.0000 -1.0000 4113642 1582479756.00 151.3835 60.0010 32.0000 1.9929 1.9951 418.5893 419.1676 0.0867 -1.0000 -1.0000 4113712 1582479756.10 151.3835 60.0010 32.0000 1.9925 1.9947 418.5935 419.1706 0.0866 -1.0000 -1.0000 4113772 1582479756.20 151.3835 60.0010 32.0000 1.9922 1.9945 418.5514 419.1295 0.0866 -1.0000 -1.0000 4113842 1582479756.30 151.3835 60.0010 32.0000 1.9936 1.9959 418.6003 419.1796 0.0869 -1.0000 -1.0000 4113912 1582479756.40 151.3835 60.0010 32.0000 1.9928 1.9950 418.9041 419.4843 0.0869 -1.0000 -1.0000 4114382 1582479756.50 151.4937 60.0010 32.0000 1.9922 1.9944 418.7653 419.3465 0.0870 -1.0000 -1.0000 4114462 1582479756.60 151.4937 60.0010 32.0000 1.9915 1.9938 418.7501 419.3297 0.0867 -1.0000 -1.0000 4114522 1582479756.70 151.4937 60.0010 32.0000 1.9927 1.9950 418.6555 419.2362 0.0870 -1.0000 -1.0000 4114592 1582479756.80 151.4937 60.0010 32.0000 1.9934 1.9957 418.7790 419.3605 0.0872 -1.0000 -1.0000 4114662 1582479756.90 151.4937 60.0010 32.0000 1.9932 1.9955 418.8131 419.3958 0.0872 -1.0000 -1.0000 4114722 1582479757.00 151.4937 60.0010 32.0000 1.9936 1.9959 418.6754 419.2568 0.0871 -1.0000 -1.0000 4114782 1582479757.10 151.4326 60.0010 32.0000 1.9923 1.9946 418.7025 419.2843 0.0872 -1.0000 -1.0000 4114862 1582479757.20 151.4326 60.0010 32.0000 1.9933 1.9956 418.5922 419.1726 0.0870 -1.0000 -1.0000 4114922 1582479757.30 151.4326 60.0010 32.0000 1.9926 1.9949 418.5796 419.1612 0.0872 -1.0000 -1.0000 4114992 1582479757.40 151.4326 60.0010 32.0000 1.9934 1.9957 418.3685 418.9492 0.0871 -1.0000 -1.0000 4115121 1582479757.50 151.4326 60.0010 32.0000 1.9920 1.9942 418.7535 419.3343 0.0870 -1.0000 -1.0000 4115181 1582479757.60 151.4326 60.0010 32.0000 1.9906 1.9928 418.7966 419.3780 0.0871 -1.0000 -1.0000 4115251 1582479757.70 151.4651 60.0010 32.0000 1.9914 1.9937 418.7350 419.3164 0.0871 -1.0000 -1.0000 4115321 1582479757.80 151.6602 60.0010 32.0000 1.9912 1.9935 418.8296 419.4113 0.0871 -1.0000 -1.0000 4115381 1582479757.90 151.6602 60.0010 32.0000 1.9913 1.9936 418.8556 419.4365 0.0870 -1.0000 -1.0000 4115451 1582479758.00 151.6602 60.0010 32.0000 1.9919 1.9941 418.7422 419.3235 0.0871 -1.0000 -1.0000 4116211 1582479758.10 151.6602 60.0010 32.0000 1.9921 1.9944 418.9538 419.5355 0.0872 -1.0000 -1.0000 4116271 1582479758.20 151.6602 60.0010 32.0000 1.9929 1.9952 418.8162 419.3988 0.0873 -1.0000 -1.0000 4116341 1582479758.30 151.6602 60.0010 32.0000 1.9932 1.9955 418.5784 419.1609 0.0873 -1.0000 -1.0000 4116401 1582479758.40 151.6602 60.0010 32.0000 1.9920 1.9943 418.6889 419.2715 0.0872 -1.0000 -1.0000 4116471 1582479758.50 151.6602 60.0010 32.0000 1.9923 1.9946 418.6910 419.2736 0.0873 -1.0000 -1.0000 4116541 1582479758.60 151.6602 60.0010 32.0000 1.9918 1.9941 418.3113 418.8931 0.0872 -1.0000 -1.0000 4116601 1582479758.70 151.6602 60.0010 32.0000 1.9931 1.9953 418.5660 419.1474 0.0871 -1.0000 -1.0000 4116661 1582479758.80 151.6602 60.0010 32.0000 1.9926 1.9949 418.5439 419.1249 0.0871 -1.0000 -1.0000 4116740 1582479758.90 151.5216 60.0010 32.0000 1.9924 1.9946 418.6370 419.2198 0.0872 -1.0000 -1.0000 4116800 1582479759.00 151.3830 60.0010 32.0000 1.9936 1.9958 418.6731 419.2548 0.0873 -1.0000 -1.0000 4116870 1582479759.10 151.3830 60.0010 32.0000 1.9921 1.9944 418.6764 419.2588 0.0873 -1.0000 -1.0000 4116950 1582479759.20 151.3830 60.0010 32.0000 1.9925 1.9948 418.5563 419.1381 0.0872 -1.0000 -1.0000 4117010 1582479759.30 151.3830 60.0010 32.0000 1.9916 1.9939 418.9309 419.5131 0.0872 -1.0000 -1.0000 4117080 1582479759.40 151.3830 60.0010 32.0000 1.9917 1.9940 418.8317 419.4142 0.0873 -1.0000 -1.0000 4117140 1582479759.50 151.5305 60.0041 32.0000 1.9928 1.9950 418.8158 419.3982 0.0872 -1.0000 -1.0000 4117210 1582479759.60 151.5305 60.0041 32.0000 1.9931 1.9954 418.7862 419.3684 0.0872 -1.0000 -1.0000 4117280 1582479759.70 151.5305 60.0041 32.0000 1.9916 1.9939 418.8841 419.4661 0.0872 -1.0000 -1.0000 4117340 1582479759.80 151.5305 60.0041 32.0000 1.9913 1.9936 418.8297 419.4125 0.0872 -1.0000 -1.0000 4117410 1582479759.90 151.5305 60.0041 32.0000 1.9930 1.9953 418.7930 419.3747 0.0871 -1.0000 -1.0000 4117480 1582479760.00 151.5305 60.0041 32.0000 1.9933 1.9956 418.5899 419.1725 0.0874 -1.0000 -1.0000 4117660 1582479760.10 151.5305 60.0041 32.0000 1.9926 1.9949 418.4629 419.0468 0.0874 -1.0000 -1.0000 4117720 1582479760.20 151.5305 60.0041 32.0000 1.9923 1.9946 418.5967 419.1792 0.0873 -1.0000 -1.0000 4117790 1582479760.30 151.5305 60.0041 32.0000 1.9909 1.9932 418.7165 419.2997 0.0874 -1.0000 -1.0000 4117860 1582479760.40 151.5305 60.0041 32.0000 1.9914 1.9937 418.7902 419.3738 0.0874 -1.0000 -1.0000 4117920 1582479760.50 151.5305 60.0041 32.0000 1.9885 1.9908 418.7751 419.3576 0.0873 -1.0000 -1.0000 4118150 1582479760.60 151.5305 60.0041 32.0000 1.9911 1.9934 418.8204 419.4048 0.0875 -1.0000 -1.0000 4118220 1582479760.70 151.5305 60.0041 32.0000 1.9911 1.9934 419.0261 419.6109 0.0875 -1.0000 -1.0000 4118280 1582479760.80 151.5305 60.0041 32.0000 1.9929 1.9952 418.5469 419.1309 0.0875 -1.0000 -1.0000 4118350 1582479760.90 151.7259 60.0041 32.0000 1.9936 1.9959 418.5091 419.0927 0.0874 -1.0000 -1.0000 4118430 1582479761.00 151.7259 60.0041 32.0000 1.9939 1.9962 418.5872 419.1702 0.0874 -1.0000 -1.0000 4118650 1582479761.10 151.7259 60.0041 32.0000 1.9931 1.9954 418.8067 419.3907 0.0875 -1.0000 -1.0000 4118719 1582479761.20 151.7259 60.0041 32.0000 1.9905 1.9928 418.9701 419.5554 0.0876 -1.0000 -1.0000 4118789 1582479761.30 151.7259 60.0041 32.0000 1.9913 1.9936 418.8623 419.4474 0.0876 -1.0000 -1.0000 4118859 1582479761.40 151.5506 60.0041 32.0000 1.9922 1.9945 418.8878 419.4727 0.0877 -1.0000 -1.0000 4118919 1582479761.50 151.5506 60.0041 32.0000 1.9939 1.9962 418.6947 419.2794 0.0875 -1.0000 -1.0000 4119709 1582479761.60 151.5506 60.0041 32.0000 1.9931 1.9954 418.4338 419.0171 0.0875 -1.0000 -1.0000 4119789 1582479761.70 151.5506 60.0041 32.0000 1.9925 1.9948 418.4175 419.0015 0.0876 -1.0000 -1.0000 4119859 1582479761.80 151.5506 60.0041 32.0000 1.9920 1.9943 418.5525 419.1374 0.0877 -1.0000 -1.0000 4119919 1582479761.90 151.5594 60.0041 32.0000 1.9914 1.9937 418.7872 419.3733 0.0877 -1.0000 -1.0000 4119989 1582479762.00 151.5640 60.0041 32.0000 1.9910 1.9932 418.8858 419.4711 0.0876 -1.0000 -1.0000 4120049 1582479762.10 151.5640 60.0041 32.0000 1.9903 1.9926 418.8568 419.4413 0.0875 -1.0000 -1.0000 4120109 1582479762.20 151.5640 60.0041 32.0000 1.9912 1.9935 418.9281 419.5129 0.0876 -1.0000 -1.0000 4120189 1582479762.30 151.5640 60.0041 32.0000 1.9916 1.9938 418.8885 419.4730 0.0874 -1.0000 -1.0000 4120249 1582479762.40 151.5643 60.0041 32.0000 1.9927 1.9950 418.7815 419.3668 0.0876 -1.0000 -1.0000 4120309 1582479762.50 151.6721 60.0041 32.0000 1.9934 1.9956 418.6348 419.2192 0.0876 -1.0000 -1.0000 4120389 1582479762.60 151.6721 60.0041 32.0000 1.9937 1.9960 418.4673 419.0522 0.0877 -1.0000 -1.0000 4120449 1582479762.70 151.6721 60.0041 32.0000 1.9937 1.9960 418.5034 419.0892 0.0878 -1.0000 -1.0000 4120518 1582479762.80 151.6721 60.0041 32.0000 1.9924 1.9947 418.7417 419.3276 0.0878 -1.0000 -1.0000 4120589 1582479762.90 151.6721 60.0041 32.0000 1.9902 1.9925 418.8779 419.4624 0.0875 -1.0000 -1.0000 4120658 1582479763.00 151.6423 60.0041 32.0000 1.9922 1.9945 418.5674 419.1517 0.0876 -1.0000 -1.0000 4120718 1582479763.10 151.6291 60.0041 32.0000 1.9913 1.9936 418.5510 419.1345 0.0874 -1.0000 -1.0000 4120798 1582479763.20 151.6291 60.0041 32.0000 1.9929 1.9952 418.4236 419.0084 0.0877 -1.0000 -1.0000 4120868 1582479763.30 151.6291 60.0041 32.0000 1.9918 1.9941 418.4276 419.0117 0.0875 -1.0000 -1.0000 4120938 1582479763.40 151.6291 60.0041 32.0000 1.9916 1.9939 418.6480 419.2327 0.0877 -1.0000 -1.0000 4120998 1582479763.50 151.6291 60.0041 32.0000 1.9914 1.9937 418.8562 419.4412 0.0876 -1.0000 -1.0000 4121058 1582479763.60 151.6291 60.0041 32.0000 1.9917 1.9940 418.9467 419.5315 0.0875 -1.0000 -1.0000 4121138 1582479763.70 151.6291 60.0041 32.0000 1.9921 1.9943 418.6971 419.2814 0.0876 -1.0000 -1.0000 4121198 1582479763.80 151.6291 60.0041 32.0000 1.9923 1.9946 418.7793 419.3631 0.0875 -1.0000 -1.0000 4121258 1582479763.90 151.6291 60.0041 32.0000 1.9917 1.9940 418.7679 419.3513 0.0874 -1.0000 -1.0000 4121328 1582479764.00 151.6291 60.0041 32.0000 1.9929 1.9952 418.6961 419.2798 0.0874 -1.0000 -1.0000 4121398 1582479764.10 151.6291 60.0041 32.0000 1.9924 1.9946 418.5720 419.1554 0.0874 -1.0000 -1.0000 4121458 1582479764.20 151.6099 60.0041 32.0000 1.9920 1.9943 418.4607 419.0432 0.0873 -1.0000 -1.0000 4121528 1582479764.30 151.4871 60.0041 32.0000 1.9923 1.9946 418.3194 418.9010 0.0872 -1.0000 -1.0000 4121598 1582479764.40 151.4871 60.0041 32.0000 1.9923 1.9946 418.5954 419.1775 0.0873 -1.0000 -1.0000 4121658 1582479764.50 151.4871 60.0041 32.0000 1.9927 1.9949 418.8404 419.4234 0.0873 -1.0000 -1.0000 4121738 1582479764.60 151.4871 60.0041 32.0000 1.9913 1.9936 418.9141 419.4953 0.0871 -1.0000 -1.0000 4121908 1582479764.70 151.4871 60.0041 32.0000 1.9912 1.9935 418.9366 419.5187 0.0871 -1.0000 -1.0000 4121968 1582479764.80 151.4871 60.0041 32.0000 1.9923 1.9946 418.9179 419.4996 0.0871 -1.0000 -1.0000 4122048 1582479764.90 151.5072 60.0037 32.0000 1.9923 1.9946 418.7008 419.2829 0.0871 -1.0000 -1.0000 4122108 1582479765.00 151.5072 60.0037 32.0000 1.9935 1.9957 418.5354 419.1170 0.0872 -1.0000 -1.0000 4122168 1582479765.10 151.5072 60.0037 32.0000 1.9943 1.9966 418.8379 419.4207 0.0873 -1.0000 -1.0000 4122248 1582479765.20 151.5072 60.0037 32.0000 1.9911 1.9934 418.8083 419.3907 0.0873 -1.0000 -1.0000 4122438 1582479765.30 151.5072 60.0037 32.0000 1.9919 1.9942 418.7832 419.3659 0.0872 -1.0000 -1.0000 4122507 1582479765.40 151.4839 60.0037 32.0000 1.9917 1.9940 418.7726 419.3558 0.0874 -1.0000 -1.0000 4122567 1582479765.50 151.4693 60.0037 32.0000 1.9921 1.9944 418.8544 419.4377 0.0873 -1.0000 -1.0000 4122627 1582479765.60 151.4693 60.0037 32.0000 1.9923 1.9946 418.9039 419.4884 0.0876 -1.0000 -1.0000 4122707 1582479765.70 151.4693 60.0037 32.0000 1.9935 1.9957 418.9089 419.4932 0.0875 -1.0000 -1.0000 4122887 1582479765.80 151.4693 60.0037 32.0000 1.9922 1.9945 418.7616 419.3446 0.0873 -1.0000 -1.0000 4122947 1582479765.90 151.4693 60.0037 32.0000 1.9934 1.9957 418.4033 418.9873 0.0876 -1.0000 -1.0000 4123017 1582479766.00 151.6609 60.0037 32.0000 1.9942 1.9965 418.5949 419.1778 0.0874 -1.0000 -1.0000 4123077 1582479766.10 151.6609 60.0037 32.0000 1.9934 1.9957 418.4856 419.0697 0.0876 -1.0000 -1.0000 4123147 1582479766.20 151.6609 60.0037 32.0000 1.9942 1.9965 418.6844 419.2691 0.0876 -1.0000 -1.0000 4123637 1582479766.30 151.6609 60.0037 32.0000 1.9917 1.9940 418.8697 419.4544 0.0876 -1.0000 -1.0000 4123697 1582479766.40 151.6609 60.0037 32.0000 1.9918 1.9941 419.0282 419.6130 0.0875 -1.0000 -1.0000 4123757 1582479766.50 151.4646 60.0037 32.0000 1.9917 1.9940 418.9259 419.5097 0.0874 -1.0000 -1.0000 4123827 1582479766.60 151.3145 60.0037 32.0000 1.9913 1.9936 418.8817 419.4669 0.0877 -1.0000 -1.0000 4123897 1582479766.70 151.3145 60.0037 32.0000 1.9899 1.9922 418.8209 419.4070 0.0878 -1.0000 -1.0000 4124117 1582479766.80 151.3145 60.0037 32.0000 1.9902 1.9925 418.6606 419.2441 0.0875 -1.0000 -1.0000 4124196 1582479766.90 151.3145 60.0037 32.0000 1.9902 1.9925 418.7759 419.3601 0.0874 -1.0000 -1.0000 4124257 1582479767.00 151.3145 60.0037 32.0000 1.9918 1.9941 418.7395 419.3238 0.0876 -1.0000 -1.0000 4124316 1582479767.10 151.3145 60.0037 32.0000 1.9924 1.9947 418.5591 419.1426 0.0875 -1.0000 -1.0000 4124386 1582479767.20 151.3145 60.0037 32.0000 1.9935 1.9958 418.5702 419.1549 0.0877 -1.0000 -1.0000 4124646 1582479767.30 151.3145 60.0037 32.0000 1.9939 1.9962 418.5203 419.1057 0.0877 -1.0000 -1.0000 4124716 1582479767.40 151.3145 60.0037 32.0000 1.9913 1.9936 418.7305 419.3154 0.0877 -1.0000 -1.0000 4124776 1582479767.50 151.3145 60.0037 32.0000 1.9920 1.9943 418.8602 419.4462 0.0878 -1.0000 -1.0000 4124846 1582479767.60 151.4147 60.0037 32.0000 1.9910 1.9933 418.7882 419.3724 0.0875 -1.0000 -1.0000 4124916 1582479767.70 151.4238 60.0037 32.0000 1.9914 1.9937 418.8486 419.4339 0.0877 -1.0000 -1.0000 4125146 1582479767.80 151.4795 60.0037 32.0000 1.9908 1.9931 418.8113 419.3973 0.0877 -1.0000 -1.0000 4125216 1582479767.90 151.4795 60.0037 32.0000 1.9911 1.9934 418.8922 419.4777 0.0877 -1.0000 -1.0000 4125286 1582479768.00 151.4795 60.0037 32.0000 1.9908 1.9931 418.7528 419.3396 0.0879 -1.0000 -1.0000 4125346 1582479768.10 151.4795 60.0037 32.0000 1.9902 1.9925 418.7428 419.3292 0.0878 -1.0000 -1.0000 4125416 1582479768.20 151.4073 60.0037 32.0000 1.9902 1.9925 418.7491 419.3344 0.0877 -1.0000 -1.0000 4125896 1582479768.30 151.4073 60.0037 32.0000 1.9911 1.9934 418.5921 419.1778 0.0878 -1.0000 -1.0000 4125956 1582479768.40 151.4073 60.0037 32.0000 1.9927 1.9950 418.6633 419.2491 0.0878 -1.0000 -1.0000 4126036 1582479768.50 151.4073 60.0037 32.0000 1.9919 1.9942 418.4803 419.0667 0.0879 -1.0000 -1.0000 4126106 1582479768.60 151.4073 60.0037 32.0000 1.9924 1.9947 418.5075 419.0934 0.0878 -1.0000 -1.0000 4126166 1582479768.70 151.4136 60.0037 32.0000 1.9922 1.9945 418.5383 419.1235 0.0877 -1.0000 -1.0000 4126225 1582479768.80 151.4136 60.0037 32.0000 1.9922 1.9945 418.5860 419.1714 0.0877 -1.0000 -1.0000 4126305 1582479768.90 151.4136 60.0037 32.0000 1.9920 1.9942 418.5843 419.1683 0.0875 -1.0000 -1.0000 4126365 1582479769.00 151.4136 60.0037 32.0000 1.9913 1.9935 418.6411 419.2263 0.0877 -1.0000 -1.0000 4126425 1582479769.10 151.4136 60.0037 32.0000 1.9914 1.9937 418.6910 419.2759 0.0877 -1.0000 -1.0000 4126495 1582479769.20 151.4450 60.0037 32.0000 1.9910 1.9933 418.7224 419.3066 0.0875 -1.0000 -1.0000 4126565 1582479769.30 151.4997 60.0037 32.0000 1.9915 1.9938 418.7360 419.3199 0.0874 -1.0000 -1.0000 4126635 1582479769.40 151.4997 60.0037 32.0000 1.9909 1.9932 418.7214 419.3049 0.0874 -1.0000 -1.0000 4126695 1582479769.50 151.4997 60.0037 32.0000 1.9911 1.9934 418.6699 419.2533 0.0874 -1.0000 -1.0000 4126765 1582479769.60 151.4997 60.0037 32.0000 1.9921 1.9944 418.6689 419.2517 0.0873 -1.0000 -1.0000 4126835 1582479769.70 151.4997 60.0037 32.0000 1.9922 1.9945 418.6523 419.2355 0.0874 -1.0000 -1.0000 4127005 1582479769.80 151.4860 60.0032 32.0000 1.9913 1.9936 418.7814 419.3646 0.0874 -1.0000 -1.0000 4127075 1582479769.90 151.4860 60.0032 32.0000 1.9936 1.9959 418.5913 419.1741 0.0873 -1.0000 -1.0000 4127145 1582479770.00 151.4860 60.0032 32.0000 1.9937 1.9960 418.5723 419.1552 0.0874 -1.0000 -1.0000 4127205 1582479770.10 151.4860 60.0032 32.0000 1.9929 1.9952 418.3528 418.9354 0.0873 -1.0000 -1.0000 4127265 1582479770.20 151.4860 60.0032 32.0000 1.9935 1.9958 418.5874 419.1698 0.0873 -1.0000 -1.0000 4127345 1582479770.30 151.4860 60.0032 32.0000 1.9904 1.9927 418.7783 419.3608 0.0872 -1.0000 -1.0000 4127465 1582479770.40 151.4981 60.0032 32.0000 1.9912 1.9934 418.8164 419.3997 0.0874 -1.0000 -1.0000 4127525 1582479770.50 151.5064 60.0032 32.0000 1.9926 1.9949 418.8210 419.4047 0.0874 -1.0000 -1.0000 4127595 1582479770.60 151.5064 60.0032 32.0000 1.9922 1.9945 418.8804 419.4642 0.0874 -1.0000 -1.0000 4127665 1582479770.70 151.5064 60.0032 32.0000 1.9928 1.9951 418.7255 419.3089 0.0874 -1.0000 -1.0000 4127725 1582479770.80 151.5064 60.0032 32.0000 1.9925 1.9948 418.5851 419.1681 0.0873 -1.0000 -1.0000 4127965 1582479770.90 151.5059 60.0032 32.0000 1.9924 1.9947 418.6003 419.1814 0.0872 -1.0000 -1.0000 4128024 1582479771.00 151.3477 60.0032 32.0000 1.9916 1.9939 418.6241 419.2075 0.0874 -1.0000 -1.0000 4128085 1582479771.10 151.3477 60.0032 32.0000 1.9930 1.9953 418.5988 419.1818 0.0874 -1.0000 -1.0000 4128155 1582479771.20 151.3477 60.0032 32.0000 1.9922 1.9945 418.9246 419.5082 0.0874 -1.0000 -1.0000 4128224 1582479771.30 151.3477 60.0032 32.0000 1.9919 1.9942 418.6391 419.2229 0.0874 -1.0000 -1.0000 4128414 1582479771.40 151.3477 60.0032 32.0000 1.9926 1.9949 418.6795 419.2627 0.0874 -1.0000 -1.0000 4128474 1582479771.50 151.5009 60.0032 32.0000 1.9916 1.9938 418.9266 419.5122 0.0878 -1.0000 -1.0000 4128534 1582479771.60 151.5173 60.0032 32.0000 1.9909 1.9932 418.9769 419.5624 0.0876 -1.0000 -1.0000 4128614 1582479771.70 151.5173 60.0032 32.0000 1.9912 1.9934 418.9433 419.5309 0.0880 -1.0000 -1.0000 4128674 1582479771.80 151.5173 60.0032 32.0000 1.9926 1.9949 418.5767 419.1639 0.0879 -1.0000 -1.0000 4128964 1582479771.90 151.5173 60.0032 32.0000 1.9932 1.9955 418.5635 419.1502 0.0880 -1.0000 -1.0000 4129034 1582479772.00 151.5305 60.0032 32.0000 1.9933 1.9956 418.3724 418.9580 0.0879 -1.0000 -1.0000 4129094 1582479772.10 151.7162 60.0032 32.0000 1.9926 1.9949 418.4978 419.0843 0.0878 -1.0000 -1.0000 4129154 1582479772.20 151.7162 60.0032 32.0000 1.9925 1.9948 418.6347 419.2220 0.0881 -1.0000 -1.0000 4129234 1582479772.30 151.7162 60.0032 32.0000 1.9919 1.9942 418.8018 419.3892 0.0880 -1.0000 -1.0000 4129913 1582479772.40 151.7162 60.0032 32.0000 1.9915 1.9938 418.9837 419.5711 0.0880 -1.0000 -1.0000 4129983 1582479772.50 151.7162 60.0032 32.0000 1.9927 1.9950 419.0953 419.6843 0.0882 -1.0000 -1.0000 4130053 1582479772.60 151.7162 60.0032 32.0000 1.9917 1.9940 418.8186 419.4073 0.0881 -1.0000 -1.0000 4130113 1582479772.70 151.7162 60.0032 32.0000 1.9910 1.9933 418.7641 419.3522 0.0881 -1.0000 -1.0000 4130184 1582479772.80 151.7162 60.0032 32.0000 1.9916 1.9939 418.6920 419.2808 0.0882 -1.0000 -1.0000 4130253 1582479772.90 151.7162 60.0032 32.0000 1.9927 1.9950 418.3825 418.9708 0.0882 -1.0000 -1.0000 4130313 1582479773.00 151.7162 60.0032 32.0000 1.9921 1.9944 418.4538 419.0422 0.0882 -1.0000 -1.0000 4130373 1582479773.10 151.6343 60.0032 32.0000 1.9942 1.9965 418.4459 419.0334 0.0881 -1.0000 -1.0000 4130443 1582479773.20 151.4531 60.0032 32.0000 1.9923 1.9946 418.6553 419.2440 0.0882 -1.0000 -1.0000 4130513 1582479773.30 151.4531 60.0032 32.0000 1.9904 1.9927 418.7900 419.3782 0.0881 -1.0000 -1.0000 4130653 1582479773.40 151.4531 60.0032 32.0000 1.9915 1.9938 418.8318 419.4197 0.0881 -1.0000 -1.0000 4130713 1582479773.50 151.4531 60.0032 32.0000 1.9918 1.9941 418.9510 419.5390 0.0880 -1.0000 -1.0000 4130773 1582479773.60 151.4531 60.0032 32.0000 1.9920 1.9943 418.8908 419.4799 0.0882 -1.0000 -1.0000 4130843 1582479773.70 151.4879 60.0032 32.0000 1.9919 1.9942 418.6462 419.2343 0.0881 -1.0000 -1.0000 4130913 1582479773.80 151.4879 60.0032 32.0000 1.9923 1.9946 418.4726 419.0606 0.0882 -1.0000 -1.0000 4131243 1582479773.90 151.4879 60.0032 32.0000 1.9913 1.9936 418.5170 419.1055 0.0882 -1.0000 -1.0000 4131313 1582479774.00 151.4879 60.0032 32.0000 1.9922 1.9945 418.5726 419.1610 0.0882 -1.0000 -1.0000 4131373 1582479774.10 151.4879 60.0032 32.0000 1.9908 1.9931 418.6590 419.2469 0.0882 -1.0000 -1.0000 4131443 1582479774.20 151.5381 60.0032 32.0000 1.9926 1.9949 418.8535 419.4434 0.0883 -1.0000 -1.0000 4131513 1582479774.30 151.5479 60.0032 32.0000 1.9921 1.9944 418.9033 419.4920 0.0881 -1.0000 -1.0000 4131643 1582479774.40 151.5479 60.0032 32.0000 1.9928 1.9951 418.7623 419.3500 0.0881 -1.0000 -1.0000 4131702 1582479774.50 151.5479 60.0032 32.0000 1.9931 1.9954 418.4743 419.0626 0.0882 -1.0000 -1.0000 4131773 1582479774.60 151.5479 60.0032 32.0000 1.9927 1.9950 418.5428 419.1295 0.0879 -1.0000 -1.0000 4131832 1582479774.70 151.5532 60.0033 32.0000 1.9923 1.9946 418.9469 419.5354 0.0880 -1.0000 -1.0000 4131902 1582479774.80 151.6677 60.0064 32.0000 1.9919 1.9942 418.8960 419.4832 0.0880 -1.0000 -1.0000 4131973 1582479774.90 151.6677 60.0064 32.0000 1.9905 1.9928 418.6757 419.2619 0.0878 -1.0000 -1.0000 4132652 1582479775.00 151.6677 60.0064 32.0000 1.9925 1.9947 418.5912 419.1769 0.0877 -1.0000 -1.0000 4132712 1582479775.10 151.6677 60.0064 32.0000 1.9926 1.9949 418.6563 419.2419 0.0878 -1.0000 -1.0000 4132782 1582479775.20 151.6677 60.0064 32.0000 1.9917 1.9939 418.6764 419.2630 0.0879 -1.0000 -1.0000 4132852 1582479775.30 151.6045 60.0064 32.0000 1.9893 1.9916 418.9387 419.5261 0.0880 -1.0000 -1.0000 4132922 1582479775.40 151.6045 60.0064 32.0000 1.9923 1.9946 419.0369 419.6246 0.0880 -1.0000 -1.0000 4132982 1582479775.50 151.6045 60.0064 32.0000 1.9906 1.9929 418.9637 419.5495 0.0878 -1.0000 -1.0000 4133042 1582479775.60 151.6045 60.0064 32.0000 1.9934 1.9957 418.7605 419.3472 0.0878 -1.0000 -1.0000 4133122 1582479775.70 151.6045 60.0064 32.0000 1.9908 1.9931 418.9103 419.4973 0.0879 -1.0000 -1.0000 4133182 1582479775.80 151.5088 60.0064 32.0000 1.9913 1.9936 418.7240 419.3112 0.0880 -1.0000 -1.0000 4133242 1582479775.90 151.3825 60.0064 32.0000 1.9913 1.9936 418.8146 419.4018 0.0878 -1.0000 -1.0000 4133312 1582479776.00 151.3825 60.0064 32.0000 1.9919 1.9942 418.8154 419.4018 0.0879 -1.0000 -1.0000 4133382 1582479776.10 151.3825 60.0064 32.0000 1.9920 1.9943 418.6523 419.2394 0.0880 -1.0000 -1.0000 4133442 1582479776.20 151.3825 60.0064 32.0000 1.9916 1.9939 418.4103 418.9972 0.0880 -1.0000 -1.0000 4133512 1582479776.30 151.3825 60.0064 32.0000 1.9922 1.9945 418.4712 419.0582 0.0880 -1.0000 -1.0000 4133572 1582479776.40 151.3825 60.0064 32.0000 1.9937 1.9960 418.6350 419.2217 0.0880 -1.0000 -1.0000 4134161 1582479776.50 151.5019 60.0064 32.0000 1.9920 1.9943 418.9787 419.5663 0.0880 -1.0000 -1.0000 4134231 1582479776.60 151.5019 60.0064 32.0000 1.9893 1.9916 418.9952 419.5822 0.0879 -1.0000 -1.0000 4134291 1582479776.70 151.5019 60.0064 32.0000 1.9928 1.9951 418.7823 419.3697 0.0880 -1.0000 -1.0000 4134351 1582479776.80 151.5019 60.0064 32.0000 1.9929 1.9952 418.4012 418.9870 0.0879 -1.0000 -1.0000 4134431 1582479776.90 151.5019 60.0064 32.0000 1.9926 1.9949 418.6572 419.2447 0.0881 -1.0000 -1.0000 4134621 1582479777.00 151.5019 60.0064 32.0000 1.9913 1.9936 418.6037 419.1919 0.0881 -1.0000 -1.0000 4134681 1582479777.10 151.5019 60.0064 32.0000 1.9913 1.9936 418.6889 419.2765 0.0881 -1.0000 -1.0000 4134751 1582479777.20 151.5019 60.0064 32.0000 1.9901 1.9924 418.7492 419.3385 0.0883 -1.0000 -1.0000 4134821 1582479777.30 151.5019 60.0064 32.0000 1.9923 1.9946 418.7570 419.3459 0.0882 -1.0000 -1.0000 4134891 1582479777.40 151.5019 60.0064 32.0000 1.9923 1.9946 418.7644 419.3540 0.0884 -1.0000 -1.0000 4134951 1582479777.50 151.5540 60.0064 32.0000 1.9919 1.9943 418.5698 419.1590 0.0882 -1.0000 -1.0000 4135011 1582479777.60 151.5540 60.0064 32.0000 1.9920 1.9943 418.5196 419.1065 0.0880 -1.0000 -1.0000 4135091 1582479777.70 151.4420 60.0064 32.0000 1.9929 1.9952 418.4744 419.0624 0.0882 -1.0000 -1.0000 4135151 1582479777.80 151.4420 60.0064 32.0000 1.9922 1.9945 418.3724 418.9611 0.0882 -1.0000 -1.0000 4135211 1582479777.90 151.4420 60.0064 32.0000 1.9925 1.9948 418.3824 418.9698 0.0881 -1.0000 -1.0000 4135281 1582479778.00 151.5220 60.0064 32.0000 1.9935 1.9958 418.7932 419.3812 0.0881 -1.0000 -1.0000 4135351 1582479778.10 151.5443 60.0064 32.0000 1.9936 1.9959 418.9543 419.5439 0.0882 -1.0000 -1.0000 4135411 1582479778.20 151.5443 60.0064 32.0000 1.9929 1.9952 418.9829 419.5712 0.0881 -1.0000 -1.0000 4135481 1582479778.30 151.5443 60.0064 32.0000 1.9925 1.9948 418.7467 419.3340 0.0879 -1.0000 -1.0000 4135551 1582479778.40 151.5443 60.0064 32.0000 1.9932 1.9955 418.3897 418.9753 0.0878 -1.0000 -1.0000 4135610 1582479778.50 151.5443 60.0064 32.0000 1.9926 1.9949 418.4374 419.0245 0.0880 -1.0000 -1.0000 4136250 1582479778.60 151.6354 60.0064 32.0000 1.9925 1.9948 418.5351 419.1219 0.0880 -1.0000 -1.0000 4136320 1582479778.70 151.6354 60.0064 32.0000 1.9904 1.9928 418.8037 419.3925 0.0882 -1.0000 -1.0000 4136380 1582479778.80 151.6354 60.0064 32.0000 1.9918 1.9941 418.9749 419.5633 0.0880 -1.0000 -1.0000 4136450 1582479778.90 151.6354 60.0064 32.0000 1.9913 1.9936 418.9285 419.5167 0.0881 -1.0000 -1.0000 4136520 1582479779.00 151.6354 60.0064 32.0000 1.9926 1.9949 418.7551 419.3431 0.0881 -1.0000 -1.0000 4136580 1582479779.10 151.6354 60.0064 32.0000 1.9932 1.9955 418.5316 419.1198 0.0882 -1.0000 -1.0000 4136650 1582479779.20 151.6354 60.0064 32.0000 1.9926 1.9949 418.6449 419.2328 0.0882 -1.0000 -1.0000 4136710 1582479779.30 151.6354 60.0064 32.0000 1.9947 1.9970 418.6323 419.2215 0.0882 -1.0000 -1.0000 4136790 1582479779.40 151.6354 60.0064 32.0000 1.9933 1.9957 418.7146 419.3037 0.0883 -1.0000 -1.0000 4136850 1582479779.50 151.6354 60.0064 32.0000 1.9920 1.9943 418.6222 419.2104 0.0881 -1.0000 -1.0000 4136910 1582479779.60 151.6354 60.0064 32.0000 1.9912 1.9935 418.7663 419.3550 0.0883 -1.0000 -1.0000 4136980 1582479779.70 151.6509 60.0056 32.0000 1.9917 1.9940 418.8454 419.4354 0.0883 -1.0000 -1.0000 4137050 1582479779.80 151.5900 60.0036 32.0000 1.9923 1.9947 418.6740 419.2625 0.0882 -1.0000 -1.0000 4137110 1582479779.90 151.6367 60.0036 32.0000 1.9927 1.9950 418.5430 419.1318 0.0883 -1.0000 -1.0000 4137180 1582479780.00 151.6367 60.0036 32.0000 1.9940 1.9963 418.4254 419.0146 0.0883 -1.0000 -1.0000 4137409 1582479780.10 151.6367 60.0036 32.0000 1.9923 1.9947 418.5248 419.1130 0.0882 -1.0000 -1.0000 4137470 1582479780.20 151.6367 60.0036 32.0000 1.9917 1.9940 418.7683 419.3577 0.0883 -1.0000 -1.0000 4137550 1582479780.30 151.6367 60.0036 32.0000 1.9909 1.9932 418.7808 419.3693 0.0882 -1.0000 -1.0000 4137609 1582479780.40 151.6367 60.0036 32.0000 1.9907 1.9930 418.7290 419.3181 0.0883 -1.0000 -1.0000 4137669 1582479780.50 151.6367 60.0036 32.0000 1.9917 1.9940 418.6587 419.2484 0.0884 -1.0000 -1.0000 4138169 1582479780.60 151.6367 60.0036 32.0000 1.9927 1.9950 418.5681 419.1589 0.0885 -1.0000 -1.0000 4138229 1582479780.70 151.6367 60.0036 32.0000 1.9917 1.9940 418.6044 419.1945 0.0884 -1.0000 -1.0000 4138289 1582479780.80 151.6098 60.0036 32.0000 1.9922 1.9945 418.4374 419.0267 0.0884 -1.0000 -1.0000 4138369 1582479780.90 151.4608 60.0036 32.0000 1.9936 1.9959 418.4635 419.0523 0.0884 -1.0000 -1.0000 4138429 1582479781.00 151.4608 60.0036 32.0000 1.9945 1.9968 418.4889 419.0797 0.0886 -1.0000 -1.0000 4138819 1582479781.10 151.4608 60.0036 32.0000 1.9932 1.9955 418.3968 418.9866 0.0884 -1.0000 -1.0000 4138889 1582479781.20 151.4608 60.0036 32.0000 1.9932 1.9956 418.5134 419.1036 0.0884 -1.0000 -1.0000 4138949 1582479781.30 151.4608 60.0036 32.0000 1.9926 1.9949 418.7130 419.3033 0.0885 -1.0000 -1.0000 4139029 1582479781.40 151.4608 60.0036 32.0000 1.9908 1.9931 418.5095 419.1010 0.0886 -1.0000 -1.0000 4139089 1582479781.50 151.4608 60.0036 32.0000 1.9909 1.9932 418.5839 419.1738 0.0885 -1.0000 -1.0000 4139418 1582479781.60 151.4608 60.0036 32.0000 1.9922 1.9945 418.5822 419.1718 0.0883 -1.0000 -1.0000 4139489 1582479781.70 151.4608 60.0036 32.0000 1.9919 1.9942 418.7075 419.2984 0.0885 -1.0000 -1.0000 4139558 1582479781.80 151.4608 60.0036 32.0000 1.9912 1.9935 418.6248 419.2147 0.0884 -1.0000 -1.0000 4139618 1582479781.90 151.4770 60.0036 32.0000 1.9912 1.9935 418.5878 419.1789 0.0886 -1.0000 -1.0000 4139688 1582479782.00 151.4865 60.0036 32.0000 1.9900 1.9923 418.4879 419.0782 0.0885 -1.0000 -1.0000 4139748 1582479782.10 151.5287 60.0036 32.0000 1.9918 1.9941 418.5098 419.0997 0.0884 -1.0000 -1.0000 4139818 1582479782.20 151.5287 60.0036 32.0000 1.9903 1.9926 418.4953 419.0858 0.0885 -1.0000 -1.0000 4139888 1582479782.30 151.5287 60.0036 32.0000 1.9911 1.9934 418.5288 419.1193 0.0886 -1.0000 -1.0000 4139948 1582479782.40 151.5287 60.0036 32.0000 1.9913 1.9936 418.6789 419.2709 0.0887 -1.0000 -1.0000 4140008 1582479782.50 151.5287 60.0036 32.0000 1.9922 1.9945 418.7343 419.3259 0.0886 -1.0000 -1.0000 4140088 1582479782.60 151.5354 60.0036 32.0000 1.9917 1.9941 418.6879 419.2785 0.0884 -1.0000 -1.0000 4140148 1582479782.70 151.5354 60.0036 32.0000 1.9919 1.9942 418.6718 419.2633 0.0887 -1.0000 -1.0000 4140208 1582479782.80 151.5354 60.0036 32.0000 1.9926 1.9949 418.4789 419.0701 0.0886 -1.0000 -1.0000 4140288 1582479782.90 151.5354 60.0036 32.0000 1.9930 1.9953 418.6814 419.2729 0.0886 -1.0000 -1.0000 4140348 1582479783.00 151.5354 60.0036 32.0000 1.9929 1.9952 418.4656 419.0589 0.0889 -1.0000 -1.0000 4140408 1582479783.10 151.5354 60.0036 32.0000 1.9916 1.9939 418.5134 419.1047 0.0886 -1.0000 -1.0000 4140488 1582479783.20 151.2836 60.0036 32.0000 1.9921 1.9945 418.5082 419.0997 0.0887 -1.0000 -1.0000 4140548 1582479783.30 151.2836 60.0036 32.0000 1.9922 1.9946 418.5814 419.1718 0.0885 -1.0000 -1.0000 4140618 1582479783.40 151.2836 60.0036 32.0000 1.9941 1.9964 418.6543 419.2454 0.0886 -1.0000 -1.0000 4140678 1582479783.50 151.2836 60.0036 32.0000 1.9904 1.9928 418.7701 419.3625 0.0887 -1.0000 -1.0000 4140748 1582479783.60 151.2836 60.0036 32.0000 1.9902 1.9925 418.6543 419.2450 0.0886 -1.0000 -1.0000 4140988 1582479783.70 151.2836 60.0036 32.0000 1.9912 1.9936 418.6654 419.2578 0.0887 -1.0000 -1.0000 4141048 1582479783.80 151.2836 60.0036 32.0000 1.9905 1.9928 418.8165 419.4075 0.0885 -1.0000 -1.0000 4141107 1582479783.90 151.2836 60.0036 32.0000 1.9911 1.9934 418.8572 419.4485 0.0885 -1.0000 -1.0000 4141188 1582479784.00 151.2836 60.0036 32.0000 1.9912 1.9936 418.8769 419.4692 0.0888 -1.0000 -1.0000 4141248 1582479784.10 151.4647 60.0036 32.0000 1.9920 1.9943 418.7503 419.3406 0.0885 -1.0000 -1.0000 4141477 1582479784.20 151.5372 60.0036 32.0000 1.9917 1.9940 418.7899 419.3814 0.0887 -1.0000 -1.0000 4141557 1582479784.30 151.4935 60.0036 32.0000 1.9922 1.9945 418.6445 419.2357 0.0885 -1.0000 -1.0000 4141617 1582479784.40 151.4470 60.0036 32.0000 1.9922 1.9945 418.6240 419.2133 0.0883 -1.0000 -1.0000 4141677 1582479784.50 151.4470 60.0036 32.0000 1.9932 1.9955 418.6588 419.2487 0.0884 -1.0000 -1.0000 4141747 1582479784.60 151.4470 60.0036 32.0000 1.9912 1.9935 418.5769 419.1661 0.0883 -1.0000 -1.0000 4142027 1582479784.70 151.4470 60.0036 32.0000 1.9917 1.9940 418.6363 419.2259 0.0882 -1.0000 -1.0000 4142087 1582479784.80 151.4470 60.0036 32.0000 1.9914 1.9937 418.7162 419.3056 0.0884 -1.0000 -1.0000 4142167 1582479784.90 151.5122 60.0018 32.0000 1.9916 1.9939 418.7174 419.3071 0.0883 -1.0000 -1.0000 4142237 1582479785.00 151.5122 60.0018 32.0000 1.9919 1.9942 418.9128 419.5023 0.0883 -1.0000 -1.0000 4142297 1582479785.10 151.5122 60.0018 32.0000 1.9909 1.9932 418.8769 419.4679 0.0885 -1.0000 -1.0000 4142957 1582479785.20 151.5122 60.0018 32.0000 1.9925 1.9948 418.7305 419.3189 0.0882 -1.0000 -1.0000 4143026 1582479785.30 151.5122 60.0018 32.0000 1.9924 1.9947 418.6910 419.2802 0.0883 -1.0000 -1.0000 4143096 1582479785.40 151.5122 60.0018 32.0000 1.9918 1.9941 418.6056 419.1954 0.0884 -1.0000 -1.0000 4143157 1582479785.50 151.5122 60.0018 32.0000 1.9922 1.9945 418.4583 419.0461 0.0882 -1.0000 -1.0000 4143226 1582479785.60 151.5122 60.0018 32.0000 1.9927 1.9950 418.5257 419.1159 0.0886 -1.0000 -1.0000 4143296 1582479785.70 151.5122 60.0018 32.0000 1.9923 1.9946 418.4530 419.0409 0.0882 -1.0000 -1.0000 4143356 1582479785.80 151.5122 60.0018 32.0000 1.9933 1.9956 418.3931 418.9831 0.0884 -1.0000 -1.0000 4143416 1582479785.90 151.3235 60.0018 32.0000 1.9921 1.9944 418.5566 419.1447 0.0881 -1.0000 -1.0000 4143496 1582479786.00 151.3235 60.0018 32.0000 1.9911 1.9934 418.8448 419.4332 0.0883 -1.0000 -1.0000 4143556 1582479786.10 151.3235 60.0018 32.0000 1.9912 1.9935 418.8976 419.4889 0.0885 -1.0000 -1.0000 4143636 1582479786.20 151.3235 60.0018 32.0000 1.9911 1.9935 418.8810 419.4712 0.0884 -1.0000 -1.0000 4143706 1582479786.30 151.3376 60.0018 32.0000 1.9933 1.9957 418.5695 419.1598 0.0884 -1.0000 -1.0000 4143766 1582479786.40 151.4204 60.0018 32.0000 1.9949 1.9973 418.5011 419.0904 0.0883 -1.0000 -1.0000 4143836 1582479786.50 151.4204 60.0018 32.0000 1.9929 1.9952 418.4663 419.0557 0.0883 -1.0000 -1.0000 4143906 1582479786.60 151.2704 60.0018 32.0000 1.9934 1.9957 418.5669 419.1546 0.0880 -1.0000 -1.0000 4144146 1582479786.70 151.2704 60.0018 32.0000 1.9924 1.9947 418.8068 419.3963 0.0884 -1.0000 -1.0000 4144206 1582479786.80 151.2704 60.0018 32.0000 1.9923 1.9946 418.8589 419.4472 0.0881 -1.0000 -1.0000 4144286 1582479786.90 151.2704 60.0018 32.0000 1.9925 1.9948 418.9139 419.5028 0.0882 -1.0000 -1.0000 4144346 1582479787.00 151.2704 60.0018 32.0000 1.9907 1.9930 418.7617 419.3498 0.0881 -1.0000 -1.0000 4144406 1582479787.10 151.2704 60.0018 32.0000 1.9913 1.9936 418.4522 419.0400 0.0882 -1.0000 -1.0000 4144476 1582479787.20 151.2704 60.0018 32.0000 1.9923 1.9946 418.4845 419.0723 0.0880 -1.0000 -1.0000 4144666 1582479787.30 151.2704 60.0018 32.0000 1.9915 1.9938 418.4612 419.0493 0.0882 -1.0000 -1.0000 4144746 1582479787.40 151.2704 60.0018 32.0000 1.9909 1.9932 418.6364 419.2250 0.0883 -1.0000 -1.0000 4144806 1582479787.50 151.2704 60.0018 32.0000 1.9917 1.9940 418.8400 419.4284 0.0879 -1.0000 -1.0000 4144865 1582479787.60 151.2704 60.0018 32.0000 1.9914 1.9937 418.7311 419.3183 0.0880 -1.0000 -1.0000 4144935 1582479787.70 151.2704 60.0018 32.0000 1.9907 1.9930 418.6547 419.2421 0.0880 -1.0000 -1.0000 4145445 1582479787.80 151.6512 60.0018 32.0000 1.9903 1.9926 418.7130 419.3010 0.0881 -1.0000 -1.0000 4145515 1582479787.90 151.6512 60.0018 32.0000 1.9913 1.9936 418.8384 419.4261 0.0880 -1.0000 -1.0000 4145585 1582479788.00 151.6512 60.0018 32.0000 1.9912 1.9935 418.8749 419.4627 0.0880 -1.0000 -1.0000 4145655 1582479788.10 151.6512 60.0018 32.0000 1.9914 1.9937 419.0751 419.6638 0.0881 -1.0000 -1.0000 4145715 1582479788.20 151.6512 60.0018 32.0000 1.9916 1.9939 418.4429 419.0290 0.0879 -1.0000 -1.0000 4145785 1582479788.30 151.6512 60.0018 32.0000 1.9928 1.9951 418.5557 419.1426 0.0879 -1.0000 -1.0000 4145845 1582479788.40 151.6512 60.0018 32.0000 1.9926 1.9949 418.4093 418.9954 0.0879 -1.0000 -1.0000 4145915 1582479788.50 151.7203 60.0018 32.0000 1.9923 1.9946 418.8366 419.4239 0.0880 -1.0000 -1.0000 4145985 1582479788.60 151.8236 60.0018 32.0000 1.9925 1.9948 419.0720 419.6592 0.0879 -1.0000 -1.0000 4146045 1582479788.70 151.8236 60.0018 32.0000 1.9911 1.9934 418.8125 419.3997 0.0880 -1.0000 -1.0000 4146175 1582479788.80 151.8236 60.0018 32.0000 1.9897 1.9920 418.6470 419.2337 0.0879 -1.0000 -1.0000 4146245 1582479788.90 151.8236 60.0018 32.0000 1.9922 1.9945 418.5504 419.1362 0.0878 -1.0000 -1.0000 4146305 1582479789.00 151.4946 60.0018 32.0000 1.9930 1.9953 418.3658 418.9506 0.0877 -1.0000 -1.0000 4146365 1582479789.10 151.4946 60.0018 32.0000 1.9922 1.9945 418.5968 419.1825 0.0877 -1.0000 -1.0000 4146445 1582479789.20 151.4946 60.0018 32.0000 1.9912 1.9934 418.5989 419.1837 0.0876 -1.0000 -1.0000 4146505 1582479789.30 151.6156 60.0018 32.0000 1.9913 1.9936 418.9197 419.5053 0.0877 -1.0000 -1.0000 4146575 1582479789.40 151.7102 60.0018 32.0000 1.9904 1.9926 418.9226 419.5082 0.0877 -1.0000 -1.0000 4146635 1582479789.50 151.7102 60.0018 32.0000 1.9925 1.9948 418.9241 419.5077 0.0874 -1.0000 -1.0000 4146704 1582479789.60 151.7102 60.0018 32.0000 1.9919 1.9942 418.6858 419.2720 0.0877 -1.0000 -1.0000 4146775 1582479789.70 151.7102 60.0018 32.0000 1.9923 1.9945 418.5158 419.0995 0.0875 -1.0000 -1.0000 4147004 1582479789.80 151.7102 60.0018 32.0000 1.9920 1.9943 418.5636 419.1488 0.0877 -1.0000 -1.0000 4147064 1582479789.90 151.6540 60.0019 32.0000 1.9910 1.9933 418.5019 419.0863 0.0876 -1.0000 -1.0000 4147144 1582479790.00 151.5135 60.0023 32.0000 1.9915 1.9938 418.7240 419.3079 0.0875 -1.0000 -1.0000 4147204 1582479790.10 151.5135 60.0023 32.0000 1.9912 1.9935 418.8077 419.3919 0.0875 -1.0000 -1.0000 4147264 1582479790.20 151.5135 60.0023 32.0000 1.9910 1.9933 418.9248 419.5103 0.0877 -1.0000 -1.0000 4147524 1582479790.30 151.5135 60.0023 32.0000 1.9920 1.9943 418.9677 419.5523 0.0875 -1.0000 -1.0000 4147584 1582479790.40 151.5920 60.0023 32.0000 1.9927 1.9950 418.6172 419.2006 0.0874 -1.0000 -1.0000 4147644 1582479790.50 151.6579 60.0023 32.0000 1.9929 1.9952 418.4478 419.0322 0.0876 -1.0000 -1.0000 4147714 1582479790.60 151.6579 60.0023 32.0000 1.9927 1.9950 418.5426 419.1277 0.0878 -1.0000 -1.0000 4147784 1582479790.70 151.6579 60.0023 32.0000 1.9926 1.9949 418.8869 419.4726 0.0876 -1.0000 -1.0000 4147844 1582479790.80 151.6579 60.0023 32.0000 1.9925 1.9948 418.8508 419.4350 0.0875 -1.0000 -1.0000 4148514 1582479790.90 151.6579 60.0023 32.0000 1.9908 1.9931 418.7802 419.3650 0.0876 -1.0000 -1.0000 4148574 1582479791.00 151.6579 60.0023 32.0000 1.9912 1.9935 418.8499 419.4341 0.0875 -1.0000 -1.0000 4148633 1582479791.10 151.5279 60.0023 32.0000 1.9936 1.9959 418.8864 419.4721 0.0878 -1.0000 -1.0000 4148703 1582479791.20 151.5279 60.0023 32.0000 1.9925 1.9948 418.8987 419.4834 0.0876 -1.0000 -1.0000 4148774 1582479791.30 151.5279 60.0023 32.0000 1.9924 1.9947 418.6742 419.2597 0.0877 -1.0000 -1.0000 4149093 1582479791.40 151.5279 60.0023 32.0000 1.9936 1.9959 418.4448 419.0296 0.0876 -1.0000 -1.0000 4149153 1582479791.50 151.5279 60.0023 32.0000 1.9909 1.9932 418.7704 419.3571 0.0879 -1.0000 -1.0000 4149213 1582479791.60 151.6011 60.0023 32.0000 1.9911 1.9934 418.8013 419.3881 0.0879 -1.0000 -1.0000 4149283 1582479791.70 151.6790 60.0023 32.0000 1.9915 1.9938 418.7366 419.3237 0.0879 -1.0000 -1.0000 4149353 1582479791.80 151.6790 60.0023 32.0000 1.9934 1.9957 418.6935 419.2811 0.0880 -1.0000 -1.0000 4149413 1582479791.90 151.6790 60.0023 32.0000 1.9929 1.9952 418.5906 419.1774 0.0879 -1.0000 -1.0000 4149483 1582479792.00 151.6790 60.0023 32.0000 1.9928 1.9951 418.5277 419.1138 0.0879 -1.0000 -1.0000 4149543 1582479792.10 151.6790 60.0023 32.0000 1.9920 1.9943 418.4769 419.0638 0.0880 -1.0000 -1.0000 4149613 1582479792.20 151.5857 60.0023 32.0000 1.9928 1.9952 418.4922 419.0802 0.0882 -1.0000 -1.0000 4149683 1582479792.30 151.5857 60.0023 32.0000 1.9915 1.9938 418.7540 419.3420 0.0882 -1.0000 -1.0000 4149913 1582479792.40 151.5857 60.0023 32.0000 1.9914 1.9937 418.8004 419.3900 0.0882 -1.0000 -1.0000 4149973 1582479792.50 151.5857 60.0023 32.0000 1.9913 1.9936 419.0980 419.6868 0.0881 -1.0000 -1.0000 4150053 1582479792.60 151.5857 60.0023 32.0000 1.9915 1.9938 418.6905 419.2787 0.0881 -1.0000 -1.0000 4150113 1582479792.70 151.7186 60.0023 32.0000 1.9920 1.9943 418.5878 419.1762 0.0883 -1.0000 -1.0000 4150173 1582479792.80 151.7186 60.0023 32.0000 1.9929 1.9952 418.5525 419.1421 0.0884 -1.0000 -1.0000 4150413 1582479792.90 151.7186 60.0023 32.0000 1.9925 1.9949 418.4992 419.0894 0.0884 -1.0000 -1.0000 4150473 1582479793.00 151.7186 60.0023 32.0000 1.9927 1.9950 418.8736 419.4630 0.0882 -1.0000 -1.0000 4150543 1582479793.10 151.7186 60.0023 32.0000 1.9912 1.9935 418.9522 419.5410 0.0881 -1.0000 -1.0000 4150612 1582479793.20 151.7186 60.0023 32.0000 1.9902 1.9925 418.8300 419.4185 0.0882 -1.0000 -1.0000 4150673 1582479793.30 151.7186 60.0023 32.0000 1.9916 1.9939 418.8576 419.4473 0.0883 -1.0000 -1.0000 4150742 1582479793.40 151.7186 60.0023 32.0000 1.9916 1.9939 418.6207 419.2103 0.0883 -1.0000 -1.0000 4150802 1582479793.50 151.7186 60.0023 32.0000 1.9941 1.9964 418.5720 419.1612 0.0883 -1.0000 -1.0000 4150872 1582479793.60 151.7186 60.0023 32.0000 1.9923 1.9946 418.4376 419.0258 0.0882 -1.0000 -1.0000 4150942 1582479793.70 151.7186 60.0023 32.0000 1.9908 1.9931 418.8814 419.4706 0.0882 -1.0000 -1.0000 4151012 1582479793.80 151.4686 60.0023 32.0000 1.9930 1.9954 419.0081 419.5974 0.0882 -1.0000 -1.0000 4151192 1582479793.90 151.4686 60.0023 32.0000 1.9912 1.9935 418.9561 419.5440 0.0880 -1.0000 -1.0000 4151262 1582479794.00 151.4686 60.0023 32.0000 1.9928 1.9951 418.5631 419.1515 0.0881 -1.0000 -1.0000 4151322 1582479794.10 151.4686 60.0023 32.0000 1.9925 1.9948 418.6166 419.2033 0.0879 -1.0000 -1.0000 4151392 1582479794.20 151.4686 60.0023 32.0000 1.9924 1.9947 418.3856 418.9728 0.0880 -1.0000 -1.0000 4151462 1582479794.30 151.4686 60.0023 32.0000 1.9919 1.9942 418.5063 419.0933 0.0880 -1.0000 -1.0000 4151522 1582479794.40 151.4686 60.0023 32.0000 1.9922 1.9945 418.6074 419.1946 0.0880 -1.0000 -1.0000 4151652 1582479794.50 151.4507 60.0023 32.0000 1.9906 1.9929 418.8742 419.4603 0.0878 -1.0000 -1.0000 4151722 1582479794.60 151.4507 60.0023 32.0000 1.9911 1.9934 418.8957 419.4824 0.0879 -1.0000 -1.0000 4151782 1582479794.70 151.4507 60.0023 32.0000 1.9914 1.9937 418.8925 419.4803 0.0880 -1.0000 -1.0000 4151852 1582479794.80 151.4507 60.0023 32.0000 1.9921 1.9944 418.6032 419.1891 0.0877 -1.0000 -1.0000 4151922 1582479794.90 151.4507 60.0023 32.0000 1.9930 1.9953 418.5947 419.1799 0.0877 -1.0000 -1.0000 4152402 1582479795.00 151.4507 60.0023 32.0000 1.9909 1.9932 418.7076 419.2930 0.0877 -1.0000 -1.0000 4152462 1582479795.10 151.2802 59.9984 32.0000 1.9904 1.9927 418.9117 419.4987 0.0879 -1.0000 -1.0000 4152541 1582479795.20 151.2802 59.9984 32.0000 1.9917 1.9940 418.7841 419.3706 0.0877 -1.0000 -1.0000 4152601 1582479795.30 151.2802 59.9984 32.0000 1.9916 1.9939 418.4372 419.0217 0.0876 -1.0000 -1.0000 4152681 1582479795.40 151.2802 59.9984 32.0000 1.9906 1.9929 418.4052 418.9904 0.0878 -1.0000 -1.0000 4152741 1582479795.50 151.2802 59.9984 32.0000 1.9911 1.9934 418.5934 419.1792 0.0878 -1.0000 -1.0000 4152801 1582479795.60 151.3255 59.9984 32.0000 1.9916 1.9939 418.7929 419.3780 0.0876 -1.0000 -1.0000 4152871 1582479795.70 151.4289 59.9984 32.0000 1.9905 1.9927 418.8942 419.4788 0.0875 -1.0000 -1.0000 4152941 1582479795.80 151.4289 59.9984 32.0000 1.9909 1.9932 418.9839 419.5683 0.0875 -1.0000 -1.0000 4153001 1582479795.90 151.4289 59.9984 32.0000 1.9925 1.9948 418.6086 419.1932 0.0876 -1.0000 -1.0000 4153251 1582479796.00 151.4289 59.9984 32.0000 1.9927 1.9950 418.4263 419.0106 0.0876 -1.0000 -1.0000 4153321 1582479796.10 151.4289 59.9984 32.0000 1.9927 1.9950 418.6559 419.2413 0.0877 -1.0000 -1.0000 4153381 1582479796.20 151.3069 59.9984 32.0000 1.9906 1.9929 418.9364 419.5212 0.0876 -1.0000 -1.0000 4153451 1582479796.30 151.3069 59.9984 32.0000 1.9913 1.9936 418.7912 419.3775 0.0879 -1.0000 -1.0000 4153511 1582479796.40 151.3069 59.9984 32.0000 1.9915 1.9938 418.6756 419.2622 0.0879 -1.0000 -1.0000 4153751 1582479796.50 151.3069 59.9984 32.0000 1.9921 1.9944 418.6450 419.2318 0.0880 -1.0000 -1.0000 4153821 1582479796.60 151.3069 59.9984 32.0000 1.9921 1.9944 418.5447 419.1322 0.0880 -1.0000 -1.0000 4153891 1582479796.70 151.3065 59.9984 32.0000 1.9924 1.9947 418.4227 419.0100 0.0880 -1.0000 -1.0000 4153951 1582479796.80 151.3065 59.9984 32.0000 1.9912 1.9935 418.5238 419.1109 0.0881 -1.0000 -1.0000 4154021 1582479796.90 151.3065 59.9984 32.0000 1.9925 1.9948 418.6080 419.1962 0.0881 -1.0000 -1.0000 4154261 1582479797.00 151.3065 59.9984 32.0000 1.9918 1.9941 418.7077 419.2961 0.0881 -1.0000 -1.0000 4154321 1582479797.10 151.3065 59.9984 32.0000 1.9902 1.9925 418.6615 419.2492 0.0881 -1.0000 -1.0000 4154390 1582479797.20 151.3065 59.9984 32.0000 1.9905 1.9928 418.6178 419.2060 0.0881 -1.0000 -1.0000 4154451 1582479797.30 151.3234 59.9984 32.0000 1.9915 1.9938 418.7980 419.3859 0.0881 -1.0000 -1.0000 4154520 1582479797.40 151.5078 59.9984 32.0000 1.9911 1.9934 418.7180 419.3064 0.0882 -1.0000 -1.0000 4154750 1582479797.50 151.5078 59.9984 32.0000 1.9915 1.9938 418.7169 419.3072 0.0885 -1.0000 -1.0000 4154810 1582479797.60 151.5078 59.9984 32.0000 1.9911 1.9934 418.8027 419.3913 0.0882 -1.0000 -1.0000 4154930 1582479797.70 151.5078 59.9984 32.0000 1.9920 1.9943 418.5449 419.1339 0.0883 -1.0000 -1.0000 4155080 1582479797.80 151.5078 59.9984 32.0000 1.9931 1.9954 418.5952 419.1848 0.0883 -1.0000 -1.0000 4155140 1582479797.90 151.4953 59.9984 32.0000 1.9921 1.9944 418.5965 419.1851 0.0882 -1.0000 -1.0000 4155230 1582479798.00 151.4953 59.9984 32.0000 1.9919 1.9942 418.5418 419.1313 0.0884 -1.0000 -1.0000 4155500 1582479798.10 151.4953 59.9984 32.0000 1.9932 1.9955 418.6706 419.2605 0.0884 -1.0000 -1.0000 4155560 1582479798.20 151.4953 59.9984 32.0000 1.9920 1.9943 419.0304 419.6207 0.0885 -1.0000 -1.0000 4155640 1582479798.30 151.4953 59.9984 32.0000 1.9924 1.9948 419.0189 419.6094 0.0883 -1.0000 -1.0000 4155700 1582479798.40 151.5203 59.9984 32.0000 1.9924 1.9947 419.0108 419.5995 0.0882 -1.0000 -1.0000 4155760 1582479798.50 151.5472 59.9984 32.0000 1.9921 1.9944 418.6497 419.2399 0.0884 -1.0000 -1.0000 4155980 1582479798.60 151.5472 59.9984 32.0000 1.9928 1.9951 418.5643 419.1531 0.0882 -1.0000 -1.0000 4156040 1582479798.70 151.5472 59.9984 32.0000 1.9941 1.9964 418.5057 419.0952 0.0884 -1.0000 -1.0000 4156110 1582479798.80 151.5472 59.9984 32.0000 1.9922 1.9945 418.7284 419.3183 0.0884 -1.0000 -1.0000 4156180 1582479798.90 151.5472 59.9984 32.0000 1.9913 1.9936 418.9602 419.5502 0.0884 -1.0000 -1.0000 4156239 1582479799.00 151.7003 59.9984 32.0000 1.9914 1.9937 418.9110 419.5020 0.0884 -1.0000 -1.0000 4156419 1582479799.10 151.7003 59.9984 32.0000 1.9923 1.9946 419.0616 419.6506 0.0881 -1.0000 -1.0000 4156499 1582479799.20 151.7003 59.9984 32.0000 1.9935 1.9958 418.6785 419.2670 0.0883 -1.0000 -1.0000 4156559 1582479799.30 151.7003 59.9984 32.0000 1.9943 1.9966 418.6501 419.2400 0.0884 -1.0000 -1.0000 4156629 1582479799.40 151.7003 59.9984 32.0000 1.9938 1.9961 418.4559 419.0449 0.0883 -1.0000 -1.0000 4156689 1582479799.50 151.6799 60.0003 32.0000 1.9922 1.9945 418.8372 419.4260 0.0882 -1.0000 -1.0000 4156759 1582479799.60 151.6700 60.0012 32.0000 1.9915 1.9938 418.8787 419.4678 0.0883 -1.0000 -1.0000 4156829 1582479799.70 151.6700 60.0012 32.0000 1.9906 1.9929 418.9869 419.5761 0.0882 -1.0000 -1.0000 4156889 1582479799.80 151.6700 60.0012 32.0000 1.9909 1.9932 418.7284 419.3179 0.0883 -1.0000 -1.0000 4156949 1582479799.90 151.6700 60.0012 32.0000 1.9927 1.9950 418.8765 419.4672 0.0885 -1.0000 -1.0000 4157029 1582479800.00 151.6700 60.0012 32.0000 1.9924 1.9947 418.9760 419.5658 0.0883 -1.0000 -1.0000 4157199 1582479800.10 151.4793 60.0012 32.0000 1.9924 1.9947 418.8013 419.3900 0.0882 -1.0000 -1.0000 4157259 1582479800.20 151.4507 60.0012 32.0000 1.9931 1.9955 418.6157 419.2038 0.0882 -1.0000 -1.0000 4157329 1582479800.30 151.4507 60.0012 32.0000 1.9919 1.9942 418.5908 419.1802 0.0883 -1.0000 -1.0000 4157399 1582479800.40 151.4507 60.0012 32.0000 1.9929 1.9952 418.7476 419.3365 0.0882 -1.0000 -1.0000 4157459 1582479800.50 151.4507 60.0012 32.0000 1.9927 1.9950 418.6883 419.2757 0.0880 -1.0000 -1.0000 4158228 1582479800.60 151.4507 60.0012 32.0000 1.9919 1.9942 418.9856 419.5731 0.0880 -1.0000 -1.0000 4158289 1582479800.70 151.3728 60.0012 32.0000 1.9923 1.9946 418.9261 419.5143 0.0881 -1.0000 -1.0000 4158349 1582479800.80 151.3728 60.0012 32.0000 1.9931 1.9954 418.8705 419.4591 0.0882 -1.0000 -1.0000 4158418 1582479800.90 151.3728 60.0012 32.0000 1.9920 1.9943 418.8411 419.4297 0.0880 -1.0000 -1.0000 4158488 1582479801.00 151.3728 60.0012 32.0000 1.9916 1.9939 418.6472 419.2356 0.0883 -1.0000 -1.0000 4158548 1582479801.10 151.3728 60.0012 32.0000 1.9923 1.9946 418.6203 419.2074 0.0880 -1.0000 -1.0000 4158618 1582479801.20 151.4807 60.0012 32.0000 1.9916 1.9939 418.6266 419.2134 0.0879 -1.0000 -1.0000 4158678 1582479801.30 151.4807 60.0012 32.0000 1.9917 1.9940 418.5768 419.1634 0.0879 -1.0000 -1.0000 4158758 1582479801.40 151.4807 60.0012 32.0000 1.9904 1.9927 418.5971 419.1833 0.0878 -1.0000 -1.0000 4158818 1582479801.50 151.4807 60.0012 32.0000 1.9915 1.9938 418.5040 419.0902 0.0878 -1.0000 -1.0000 4158878 1582479801.60 151.4807 60.0012 32.0000 1.9922 1.9945 418.6894 419.2760 0.0879 -1.0000 -1.0000 4158948 1582479801.70 151.4782 60.0012 32.0000 1.9913 1.9936 418.7636 419.3502 0.0878 -1.0000 -1.0000 4159018 1582479801.80 151.4518 60.0012 32.0000 1.9915 1.9938 418.6414 419.2276 0.0879 -1.0000 -1.0000 4159078 1582479801.90 151.4518 60.0012 32.0000 1.9910 1.9933 418.8414 419.4284 0.0879 -1.0000 -1.0000 4159148 1582479802.00 151.4518 60.0012 32.0000 1.9925 1.9948 418.8448 419.4316 0.0879 -1.0000 -1.0000 4159208 1582479802.10 151.4518 60.0012 32.0000 1.9910 1.9933 418.9668 419.5542 0.0879 -1.0000 -1.0000 4159438 1582479802.20 151.4518 60.0012 32.0000 1.9900 1.9923 418.9613 419.5474 0.0878 -1.0000 -1.0000 4159508 1582479802.30 151.4575 60.0012 32.0000 1.9910 1.9933 418.8944 419.4812 0.0878 -1.0000 -1.0000 4159578 1582479802.40 151.4575 60.0012 32.0000 1.9918 1.9941 418.9074 419.4956 0.0881 -1.0000 -1.0000 4159638 1582479802.50 151.4575 60.0012 32.0000 1.9933 1.9956 418.4737 419.0601 0.0879 -1.0000 -1.0000 4159718 1582479802.60 151.4575 60.0012 32.0000 1.9944 1.9967 418.5354 419.1218 0.0879 -1.0000 -1.0000 4159938 1582479802.70 151.4575 60.0012 32.0000 1.9946 1.9969 418.6921 419.2798 0.0880 -1.0000 -1.0000 4200007 1582479802.80 151.4367 60.0012 32.0000 1.9936 1.9959 418.8546 419.4414 0.0879 -1.0000 -1.0000 4200078 1582479802.90 151.3902 60.0012 32.0000 1.9932 1.9955 418.9710 419.5573 0.0877 -1.0000 -1.0000 4200168 1582479803.00 151.3902 60.0012 32.0000 1.9918 1.9941 418.8668 419.4535 0.0878 -1.0000 -1.0000 4200227 1582479803.10 151.3902 60.0012 32.0000 1.9918 1.9941 418.8111 419.3976 0.0880 -1.0000 -1.0000 4200417 1582479803.20 151.3902 60.0012 32.0000 1.9905 1.9928 418.7217 419.3085 0.0878 -1.0000 -1.0000 4200477 1582479803.30 151.3902 60.0012 32.0000 1.9906 1.9929 418.8344 419.4205 0.0877 -1.0000 -1.0000 4200547 1582479803.40 151.4223 60.0012 32.0000 1.9899 1.9922 418.7904 419.3761 0.0878 -1.0000 -1.0000 4200617 1582479803.50 151.4958 60.0012 32.0000 1.9920 1.9943 418.7614 419.3483 0.0879 -1.0000 -1.0000 4200677 1582479803.60 151.4958 60.0012 32.0000 1.9920 1.9943 418.6163 419.2035 0.0880 -1.0000 -1.0000 4201007 1582479803.70 151.4958 60.0012 32.0000 1.9924 1.9947 418.4634 419.0500 0.0880 -1.0000 -1.0000 4201077 1582479803.80 151.4958 60.0012 32.0000 1.9924 1.9947 418.4831 419.0701 0.0880 -1.0000 -1.0000 4201137 1582479803.90 151.4958 60.0012 32.0000 1.9928 1.9951 418.5252 419.1105 0.0877 -1.0000 -1.0000 4201207 1582479804.00 151.4129 60.0012 32.0000 1.9928 1.9951 418.6020 419.1880 0.0879 -1.0000 -1.0000 4201277 1582479804.10 151.4129 60.0012 32.0000 1.9940 1.9963 418.6551 419.2406 0.0877 -1.0000 -1.0000 4201567 1582479804.20 151.4129 60.0012 32.0000 1.9930 1.9952 418.5858 419.1707 0.0876 -1.0000 -1.0000 4201637 1582479804.30 151.4129 60.0012 32.0000 1.9930 1.9953 418.6350 419.2191 0.0875 -1.0000 -1.0000 4201697 1582479804.40 151.4129 60.0012 32.0000 1.9911 1.9934 418.7469 419.3322 0.0876 -1.0000 -1.0000 4201757 1582479804.50 151.4578 60.0012 32.0000 1.9928 1.9951 418.6991 419.2842 0.0877 -1.0000 -1.0000 4201836 1582479804.60 151.4631 60.0012 32.0000 1.9930 1.9953 418.8139 419.3992 0.0876 -1.0000 -1.0000 4202656 1582479804.70 151.4631 60.0012 32.0000 1.9914 1.9937 418.8229 419.4064 0.0874 -1.0000 -1.0000 4202726 1582479804.80 151.4631 60.0012 32.0000 1.9905 1.9928 418.8302 419.4133 0.0873 -1.0000 -1.0000 4202806 1582479804.90 151.4631 60.0012 32.0000 1.9912 1.9935 418.9382 419.5210 0.0873 -1.0000 -1.0000 4202866 1582479805.00 151.4631 60.0012 32.0000 1.9908 1.9931 418.7567 419.3396 0.0874 -1.0000 -1.0000 4202926 1582479805.10 151.4026 60.0022 32.0000 1.9913 1.9936 418.7913 419.3744 0.0873 -1.0000 -1.0000 4202996 1582479805.20 151.4026 60.0022 32.0000 1.9904 1.9927 418.8357 419.4179 0.0872 -1.0000 -1.0000 4203066 1582479805.30 151.4026 60.0022 32.0000 1.9905 1.9928 418.7600 419.3412 0.0870 -1.0000 -1.0000 4203136 1582479805.40 151.4026 60.0022 32.0000 1.9922 1.9944 418.6141 419.1963 0.0872 -1.0000 -1.0000 4203196 1582479805.50 151.4026 60.0022 32.0000 1.9923 1.9946 418.6399 419.2216 0.0872 -1.0000 -1.0000 4203266 1582479805.60 151.4026 60.0022 32.0000 1.9919 1.9941 418.7083 419.2895 0.0870 -1.0000 -1.0000 4203336 1582479805.70 151.4811 60.0022 32.0000 1.9934 1.9957 418.5917 419.1734 0.0871 -1.0000 -1.0000 4203396 1582479805.80 151.5021 60.0022 32.0000 1.9921 1.9944 418.8087 419.3901 0.0871 -1.0000 -1.0000 4203466 1582479805.90 151.5021 60.0022 32.0000 1.9924 1.9947 419.0295 419.6111 0.0870 -1.0000 -1.0000 4203536 1582479806.00 151.5021 60.0022 32.0000 1.9913 1.9935 418.8811 419.4618 0.0870 -1.0000 -1.0000 4203596 1582479806.10 151.5021 60.0022 32.0000 1.9929 1.9952 418.5834 419.1638 0.0869 -1.0000 -1.0000 4203665 1582479806.20 151.5021 60.0022 32.0000 1.9937 1.9960 418.5229 419.1032 0.0871 -1.0000 -1.0000 4203735 1582479806.30 151.5812 60.0022 32.0000 1.9932 1.9954 418.6099 419.1897 0.0869 -1.0000 -1.0000 4203795 1582479806.40 151.5812 60.0022 32.0000 1.9922 1.9945 418.5724 419.1527 0.0870 -1.0000 -1.0000 4203865 1582479806.50 151.5812 60.0022 32.0000 1.9924 1.9947 418.9057 419.4859 0.0869 -1.0000 -1.0000 4203935 1582479806.60 151.5812 60.0022 32.0000 1.9919 1.9942 419.0307 419.6116 0.0869 -1.0000 -1.0000 4203995 1582479806.70 151.5812 60.0022 32.0000 1.9922 1.9945 418.9215 419.5018 0.0869 -1.0000 -1.0000 4204065 1582479806.80 151.5812 60.0022 32.0000 1.9920 1.9943 418.9262 419.5085 0.0871 -1.0000 -1.0000 4204135 1582479806.90 151.3097 60.0022 32.0000 1.9919 1.9942 418.3568 418.9349 0.0868 -1.0000 -1.0000 4204205 1582479807.00 151.3097 60.0022 32.0000 1.9918 1.9940 418.5151 419.0964 0.0872 -1.0000 -1.0000 4204265 1582479807.10 151.3097 60.0022 32.0000 1.9913 1.9936 418.7244 419.3056 0.0870 -1.0000 -1.0000 4204335 1582479807.20 151.3097 60.0022 32.0000 1.9903 1.9926 418.8247 419.4049 0.0870 -1.0000 -1.0000 4205065 1582479807.30 151.3097 60.0022 32.0000 1.9918 1.9941 418.9370 419.5188 0.0871 -1.0000 -1.0000 4205135 1582479807.40 151.2961 60.0022 32.0000 1.9939 1.9962 418.7789 419.3609 0.0872 -1.0000 -1.0000 4205305 1582479807.50 151.2939 60.0022 32.0000 1.9936 1.9958 418.5543 419.1353 0.0871 -1.0000 -1.0000 4205375 1582479807.60 151.2939 60.0022 32.0000 1.9918 1.9941 418.5558 419.1375 0.0872 -1.0000 -1.0000 4205445 1582479807.70 151.2939 60.0022 32.0000 1.9909 1.9932 418.6032 419.1851 0.0872 -1.0000 -1.0000 4205515 1582479807.80 151.2939 60.0022 32.0000 1.9896 1.9919 418.6809 419.2626 0.0871 -1.0000 -1.0000 4205574 1582479807.90 151.2939 60.0022 32.0000 1.9915 1.9938 418.8349 419.4164 0.0871 -1.0000 -1.0000 4205644 1582479808.00 151.5832 60.0022 32.0000 1.9910 1.9933 418.8606 419.4428 0.0872 -1.0000 -1.0000 4205714 1582479808.10 151.6084 60.0022 32.0000 1.9918 1.9941 418.9010 419.4835 0.0873 -1.0000 -1.0000 4205774 1582479808.20 151.6084 60.0022 32.0000 1.9916 1.9939 418.9450 419.5282 0.0873 -1.0000 -1.0000 4205844 1582479808.30 151.6084 60.0022 32.0000 1.9941 1.9964 418.8423 419.4254 0.0873 -1.0000 -1.0000 4205914 1582479808.40 151.6084 60.0022 32.0000 1.9929 1.9951 418.5933 419.1762 0.0873 -1.0000 -1.0000 4205974 1582479808.50 151.6084 60.0022 32.0000 1.9936 1.9959 418.5628 419.1451 0.0872 -1.0000 -1.0000 4206044 1582479808.60 151.5081 60.0022 32.0000 1.9926 1.9949 418.5324 419.1152 0.0874 -1.0000 -1.0000 4206104 1582479808.70 151.5081 60.0022 32.0000 1.9931 1.9954 418.6326 419.2162 0.0874 -1.0000 -1.0000 4206764 1582479808.80 151.5081 60.0022 32.0000 1.9916 1.9939 418.7671 419.3515 0.0876 -1.0000 -1.0000 4206834 1582479808.90 151.5081 60.0022 32.0000 1.9906 1.9929 418.7650 419.3488 0.0874 -1.0000 -1.0000 4206894 1582479809.00 151.5081 60.0022 32.0000 1.9910 1.9933 418.7533 419.3381 0.0877 -1.0000 -1.0000 4206954 1582479809.10 151.5081 60.0022 32.0000 1.9909 1.9932 418.8247 419.4101 0.0876 -1.0000 -1.0000 4207034 1582479809.20 151.3588 60.0022 32.0000 1.9923 1.9946 418.8067 419.3915 0.0876 -1.0000 -1.0000 4207094 1582479809.30 151.3248 60.0022 32.0000 1.9904 1.9927 419.0093 419.5946 0.0876 -1.0000 -1.0000 4207164 1582479809.40 151.3248 60.0022 32.0000 1.9905 1.9928 418.8776 419.4641 0.0878 -1.0000 -1.0000 4207224 1582479809.50 151.3248 60.0022 32.0000 1.9915 1.9938 418.7999 419.3853 0.0877 -1.0000 -1.0000 4207294 1582479809.60 151.3248 60.0022 32.0000 1.9908 1.9931 418.7416 419.3284 0.0879 -1.0000 -1.0000 4207364 1582479809.70 151.3248 60.0022 32.0000 1.9905 1.9928 418.5708 419.1546 0.0876 -1.0000 -1.0000 4207434 1582479809.80 151.3772 60.0027 32.0000 1.9918 1.9941 418.6458 419.2313 0.0877 -1.0000 -1.0000 4207494 1582479809.90 151.3772 60.0027 32.0000 1.9905 1.9928 418.6751 419.2629 0.0880 -1.0000 -1.0000 4207564 1582479810.00 151.3772 60.0027 32.0000 1.9911 1.9934 418.6814 419.2671 0.0877 -1.0000 -1.0000 4207623 1582479810.10 151.3772 60.0027 32.0000 1.9904 1.9927 418.5967 419.1836 0.0880 -1.0000 -1.0000 4207693 1582479810.20 151.3772 60.0027 32.0000 1.9909 1.9932 418.6229 419.2089 0.0878 -1.0000 -1.0000 4207763 1582479810.30 151.3942 60.0027 32.0000 1.9909 1.9932 418.6094 419.1951 0.0878 -1.0000 -1.0000 4207823 1582479810.40 151.4044 60.0027 32.0000 1.9914 1.9937 418.7032 419.2894 0.0878 -1.0000 -1.0000 4207883 1582479810.50 151.4044 60.0027 32.0000 1.9912 1.9935 418.7086 419.2947 0.0878 -1.0000 -1.0000 4207963 1582479810.60 151.4044 60.0027 32.0000 1.9920 1.9943 418.5579 419.1439 0.0878 -1.0000 -1.0000 4208023 1582479810.70 151.4044 60.0027 32.0000 1.9923 1.9946 418.6432 419.2297 0.0879 -1.0000 -1.0000 4208083 1582479810.80 151.4044 60.0027 32.0000 1.9932 1.9955 418.6756 419.2613 0.0878 -1.0000 -1.0000 4208743 1582479810.90 151.5071 60.0027 32.0000 1.9914 1.9936 418.7094 419.2953 0.0877 -1.0000 -1.0000 4208803 1582479811.00 151.5173 60.0027 32.0000 1.9930 1.9953 418.7086 419.2942 0.0878 -1.0000 -1.0000 4208863 1582479811.10 151.5173 60.0027 32.0000 1.9913 1.9936 418.6675 419.2537 0.0878 -1.0000 -1.0000 4208933 1582479811.20 151.5173 60.0027 32.0000 1.9928 1.9951 418.6733 419.2596 0.0879 -1.0000 -1.0000 4209003 1582479811.30 151.5173 60.0027 32.0000 1.9925 1.9948 418.9364 419.5232 0.0879 -1.0000 -1.0000 4209073 1582479811.40 151.5110 60.0027 32.0000 1.9930 1.9953 418.8216 419.4076 0.0877 -1.0000 -1.0000 4209143 1582479811.50 151.4773 60.0027 32.0000 1.9921 1.9944 418.8213 419.4071 0.0878 -1.0000 -1.0000 4209203 1582479811.60 151.4773 60.0027 32.0000 1.9922 1.9945 418.7203 419.3062 0.0877 -1.0000 -1.0000 4209273 1582479811.70 151.4773 60.0027 32.0000 1.9920 1.9943 418.6381 419.2244 0.0880 -1.0000 -1.0000 4209333 1582479811.80 151.4773 60.0027 32.0000 1.9919 1.9942 418.6103 419.1953 0.0876 -1.0000 -1.0000 4209692 1582479811.90 151.4773 60.0027 32.0000 1.9900 1.9923 418.6308 419.2151 0.0876 -1.0000 -1.0000 4209772 1582479812.00 151.4669 60.0027 32.0000 1.9932 1.9955 418.6705 419.2562 0.0878 -1.0000 -1.0000 4209832 1582479812.10 151.3777 60.0027 32.0000 1.9921 1.9944 418.6368 419.2209 0.0875 -1.0000 -1.0000 4209892 1582479812.20 151.3777 60.0027 32.0000 1.9924 1.9947 418.6260 419.2110 0.0877 -1.0000 -1.0000 4209962 1582479812.30 151.3777 60.0027 32.0000 1.9928 1.9950 418.6490 419.2343 0.0877 -1.0000 -1.0000 4210192 1582479812.40 151.3777 60.0027 32.0000 1.9929 1.9952 418.6812 419.2661 0.0876 -1.0000 -1.0000 4210252 1582479812.50 151.3777 60.0027 32.0000 1.9928 1.9950 418.8247 419.4100 0.0877 -1.0000 -1.0000 4210332 1582479812.60 151.3777 60.0027 32.0000 1.9902 1.9925 418.7797 419.3650 0.0876 -1.0000 -1.0000 4210392 1582479812.70 151.4488 60.0027 32.0000 1.9895 1.9918 418.8482 419.4319 0.0874 -1.0000 -1.0000 4210452 1582479812.80 151.4488 60.0027 32.0000 1.9909 1.9932 418.9468 419.5308 0.0875 -1.0000 -1.0000 4210532 1582479812.90 151.4488 60.0027 32.0000 1.9908 1.9931 418.9174 419.5022 0.0875 -1.0000 -1.0000 4210602 1582479813.00 151.4488 60.0027 32.0000 1.9916 1.9939 418.8700 419.4544 0.0875 -1.0000 -1.0000 4210662 1582479813.10 151.4488 60.0027 32.0000 1.9916 1.9939 418.7858 419.3694 0.0874 -1.0000 -1.0000 4210732 1582479813.20 151.4488 60.0027 32.0000 1.9906 1.9929 418.8060 419.3901 0.0875 -1.0000 -1.0000 4210792 1582479813.30 151.4070 60.0027 32.0000 1.9922 1.9944 418.8810 419.4660 0.0876 -1.0000 -1.0000 4211042 1582479813.40 151.4070 60.0027 32.0000 1.9917 1.9940 418.8214 419.4056 0.0875 -1.0000 -1.0000 4211102 1582479813.50 151.4070 60.0027 32.0000 1.9925 1.9948 418.6863 419.2709 0.0876 -1.0000 -1.0000 4211162 1582479813.60 151.4070 60.0027 32.0000 1.9926 1.9949 418.5728 419.1565 0.0875 -1.0000 -1.0000 4211242 1582479813.70 151.4070 60.0027 32.0000 1.9923 1.9945 418.5642 419.1507 0.0879 -1.0000 -1.0000 4211301 1582479813.80 151.4070 60.0027 32.0000 1.9926 1.9949 418.4987 419.0843 0.0877 -1.0000 -1.0000 4211362 1582479813.90 151.4070 60.0027 32.0000 1.9922 1.9945 418.7003 419.2873 0.0879 -1.0000 -1.0000 4211431 1582479814.00 151.5505 60.0027 32.0000 1.9932 1.9955 419.1620 419.7487 0.0878 -1.0000 -1.0000 4211501 1582479814.10 151.5505 60.0027 32.0000 1.9927 1.9950 419.0842 419.6712 0.0879 -1.0000 -1.0000 4211561 1582479814.20 151.5505 60.0027 32.0000 1.9916 1.9939 418.7102 419.2976 0.0880 -1.0000 -1.0000 4211631 1582479814.30 151.5505 60.0027 32.0000 1.9922 1.9945 418.5542 419.1404 0.0878 -1.0000 -1.0000 4211691 1582479814.40 151.5505 60.0027 32.0000 1.9931 1.9954 418.7604 419.3485 0.0880 -1.0000 -1.0000 4212221 1582479814.50 151.2428 60.0027 32.0000 1.9949 1.9972 418.7487 419.3346 0.0877 -1.0000 -1.0000 4212301 1582479814.60 151.2428 60.0027 32.0000 1.9917 1.9940 418.8076 419.3931 0.0878 -1.0000 -1.0000 4212361 1582479814.70 151.2428 60.0027 32.0000 1.9907 1.9930 418.8417 419.4283 0.0879 -1.0000 -1.0000 4212421 1582479814.80 151.2428 60.0027 32.0000 1.9908 1.9931 418.8032 419.3891 0.0878 -1.0000 -1.0000 4212491 1582479814.90 151.2428 60.0027 32.0000 1.9906 1.9929 418.7889 419.3758 0.0879 -1.0000 -1.0000 4212561 1582479815.00 151.2706 60.0029 32.0000 1.9914 1.9937 418.9670 419.5543 0.0880 -1.0000 -1.0000 4212621 1582479815.10 151.6588 60.0053 32.0000 1.9918 1.9942 418.9870 419.5758 0.0882 -1.0000 -1.0000 4212711 1582479815.20 151.6588 60.0053 32.0000 1.9934 1.9958 418.9220 419.5112 0.0882 -1.0000 -1.0000 4212771 1582479815.30 151.6588 60.0053 32.0000 1.9939 1.9962 418.5751 419.1631 0.0881 -1.0000 -1.0000 4212841 1582479815.40 151.6588 60.0053 32.0000 1.9940 1.9963 418.4981 419.0868 0.0882 -1.0000 -1.0000 4212971 1582479815.50 151.6588 60.0053 32.0000 1.9944 1.9967 418.5307 419.1190 0.0881 -1.0000 -1.0000 4213031 1582479815.60 151.6554 60.0053 32.0000 1.9941 1.9964 418.5483 419.1363 0.0882 -1.0000 -1.0000 4213104 1582479815.70 151.5122 60.0053 32.0000 1.9915 1.9938 419.0456 419.6362 0.0885 -1.0000 -1.0000 4213164 1582479815.80 151.5122 60.0053 32.0000 1.9919 1.9943 419.1086 419.6986 0.0882 -1.0000 -1.0000 4213234 1582479815.90 151.5122 60.0053 32.0000 1.9928 1.9951 418.9503 419.5406 0.0884 -1.0000 -1.0000 4213424 1582479816.00 151.5122 60.0053 32.0000 1.9929 1.9952 418.6457 419.2354 0.0883 -1.0000 -1.0000 4213484 1582479816.10 151.5122 60.0053 32.0000 1.9922 1.9946 418.4909 419.0812 0.0886 -1.0000 -1.0000 4213554 1582479816.20 151.4960 60.0053 32.0000 1.9912 1.9935 418.5535 419.1436 0.0884 -1.0000 -1.0000 4213623 1582479816.30 151.4836 60.0053 32.0000 1.9909 1.9932 418.8393 419.4300 0.0885 -1.0000 -1.0000 4213684 1582479816.40 151.4836 60.0053 32.0000 1.9909 1.9932 418.9741 419.5669 0.0887 -1.0000 -1.0000 4214463 1582479816.50 151.4836 60.0053 32.0000 1.9934 1.9957 418.8711 419.4618 0.0886 -1.0000 -1.0000 4214533 1582479816.60 151.4836 60.0053 32.0000 1.9924 1.9947 418.7274 419.3184 0.0885 -1.0000 -1.0000 4214613 1582479816.70 151.4836 60.0053 32.0000 1.9927 1.9950 418.6806 419.2721 0.0887 -1.0000 -1.0000 4214673 1582479816.80 151.5327 60.0053 32.0000 1.9924 1.9947 418.8316 419.4242 0.0887 -1.0000 -1.0000 4214743 1582479816.90 151.5327 60.0053 32.0000 1.9913 1.9936 418.8880 419.4812 0.0888 -1.0000 -1.0000 4214803 1582479817.00 151.5327 60.0053 32.0000 1.9910 1.9934 418.9030 419.4962 0.0887 -1.0000 -1.0000 4214873 1582479817.10 151.5327 60.0053 32.0000 1.9922 1.9945 418.8894 419.4804 0.0885 -1.0000 -1.0000 4214943 1582479817.20 151.5327 60.0053 32.0000 1.9930 1.9953 418.5238 419.1151 0.0886 -1.0000 -1.0000 4215003 1582479817.30 151.5855 60.0053 32.0000 1.9933 1.9957 418.4915 419.0830 0.0887 -1.0000 -1.0000 4215083 1582479817.40 151.5890 60.0053 32.0000 1.9924 1.9947 418.6584 419.2504 0.0887 -1.0000 -1.0000 4215313 1582479817.50 151.5890 60.0053 32.0000 1.9919 1.9943 418.8071 419.3994 0.0887 -1.0000 -1.0000 4215373 1582479817.60 151.5890 60.0053 32.0000 1.9916 1.9939 418.8580 419.4503 0.0887 -1.0000 -1.0000 4215443 1582479817.70 151.5890 60.0053 32.0000 1.9907 1.9930 418.7727 419.3649 0.0887 -1.0000 -1.0000 4215512 1582479817.80 151.5890 60.0053 32.0000 1.9913 1.9937 418.9097 419.5037 0.0889 -1.0000 -1.0000 4215583 1582479817.90 151.4718 60.0053 32.0000 1.9909 1.9932 418.8159 419.4088 0.0889 -1.0000 -1.0000 4215673 1582479818.00 151.3284 60.0053 32.0000 1.9926 1.9949 419.0272 419.6214 0.0889 -1.0000 -1.0000 4215732 1582479818.10 151.3284 60.0053 32.0000 1.9922 1.9945 418.7565 419.3493 0.0889 -1.0000 -1.0000 4215792 1582479818.20 151.3284 60.0053 32.0000 1.9923 1.9946 418.6464 419.2396 0.0888 -1.0000 -1.0000 4215872 1582479818.30 151.3284 60.0053 32.0000 1.9937 1.9961 418.6740 419.2664 0.0887 -1.0000 -1.0000 4215932 1582479818.40 151.3284 60.0053 32.0000 1.9943 1.9966 418.6780 419.2701 0.0887 -1.0000 -1.0000 4216672 1582479818.50 151.6996 60.0053 32.0000 1.9950 1.9973 418.5533 419.1458 0.0888 -1.0000 -1.0000 4216742 1582479818.60 151.6996 60.0053 32.0000 1.9931 1.9954 418.5311 419.1250 0.0889 -1.0000 -1.0000 4216812 1582479818.70 151.6996 60.0053 32.0000 1.9934 1.9957 418.7289 419.3217 0.0888 -1.0000 -1.0000 4216872 1582479818.80 151.6996 60.0053 32.0000 1.9931 1.9954 418.9371 419.5297 0.0887 -1.0000 -1.0000 4216942 1582479818.90 151.6996 60.0053 32.0000 1.9924 1.9947 418.8969 419.4884 0.0887 -1.0000 -1.0000 4217002 1582479819.00 151.5776 60.0053 32.0000 1.9933 1.9956 418.6327 419.2246 0.0886 -1.0000 -1.0000 4217072 1582479819.10 151.4298 60.0053 32.0000 1.9927 1.9950 418.3480 418.9383 0.0885 -1.0000 -1.0000 4217142 1582479819.20 151.4298 60.0053 32.0000 1.9930 1.9953 418.5628 419.1530 0.0885 -1.0000 -1.0000 4217202 1582479819.30 151.4298 60.0053 32.0000 1.9926 1.9949 418.9959 419.5884 0.0887 -1.0000 -1.0000 4217271 1582479819.40 151.4298 60.0053 32.0000 1.9910 1.9933 418.9460 419.5377 0.0886 -1.0000 -1.0000 4217341 1582479819.50 151.4298 60.0053 32.0000 1.9913 1.9937 418.9658 419.5588 0.0888 -1.0000 -1.0000 4217401 1582479819.60 151.6006 60.0063 32.0000 1.9918 1.9941 418.9520 419.5443 0.0887 -1.0000 -1.0000 4217471 1582479819.70 151.6006 60.0063 32.0000 1.9938 1.9961 418.6985 419.2909 0.0888 -1.0000 -1.0000 4217541 1582479819.80 151.6006 60.0063 32.0000 1.9947 1.9971 418.5800 419.1726 0.0888 -1.0000 -1.0000 4217601 1582479819.90 151.6006 60.0063 32.0000 1.9941 1.9964 418.4462 419.0371 0.0886 -1.0000 -1.0000 4217671 1582479820.00 151.6006 60.0063 32.0000 1.9907 1.9930 418.6129 419.2046 0.0887 -1.0000 -1.0000 4217741 1582479820.10 151.5978 60.0063 32.0000 1.9908 1.9932 418.8795 419.4716 0.0887 -1.0000 -1.0000 4217811 1582479820.20 151.5786 60.0063 32.0000 1.9913 1.9936 418.8144 419.4070 0.0888 -1.0000 -1.0000 4217881 1582479820.30 151.5786 60.0063 32.0000 1.9914 1.9937 418.8261 419.4180 0.0887 -1.0000 -1.0000 4217941 1582479820.40 151.5786 60.0063 32.0000 1.9935 1.9958 418.7272 419.3208 0.0890 -1.0000 -1.0000 4218011 1582479820.50 151.5786 60.0063 32.0000 1.9928 1.9951 418.7515 419.3456 0.0890 -1.0000 -1.0000 4218081 1582479820.60 151.5642 60.0063 32.0000 1.9941 1.9964 418.5925 419.1853 0.0888 -1.0000 -1.0000 4218141 1582479820.70 151.5622 60.0063 32.0000 1.9936 1.9959 418.6729 419.2662 0.0890 -1.0000 -1.0000 4218201 1582479820.80 151.5622 60.0063 32.0000 1.9924 1.9947 418.9712 419.5642 0.0888 -1.0000 -1.0000 4218281 1582479820.90 151.5622 60.0063 32.0000 1.9904 1.9928 418.6695 419.2620 0.0887 -1.0000 -1.0000 4218341 1582479821.00 151.5622 60.0063 32.0000 1.9929 1.9952 418.9447 419.5370 0.0887 -1.0000 -1.0000 4218711 1582479821.10 151.5622 60.0063 32.0000 1.9928 1.9951 418.8853 419.4781 0.0888 -1.0000 -1.0000 4218791 1582479821.20 151.5622 60.0063 32.0000 1.9923 1.9946 418.8871 419.4803 0.0889 -1.0000 -1.0000 4218851 1582479821.30 151.5845 60.0063 32.0000 1.9916 1.9939 418.8657 419.4585 0.0888 -1.0000 -1.0000 4218921 1582479821.40 151.5845 60.0063 32.0000 1.9909 1.9932 418.8473 419.4394 0.0886 -1.0000 -1.0000 4218991 1582479821.50 151.5845 60.0063 32.0000 1.9930 1.9953 418.6295 419.2211 0.0887 -1.0000 -1.0000 4219210 1582479821.60 151.5845 60.0063 32.0000 1.9932 1.9955 418.4770 419.0687 0.0887 -1.0000 -1.0000 4219281 1582479821.70 151.5845 60.0063 32.0000 1.9914 1.9938 418.5576 419.1500 0.0888 -1.0000 -1.0000 4219340 1582479821.80 151.5520 60.0063 32.0000 1.9923 1.9947 418.5491 419.1406 0.0886 -1.0000 -1.0000 4219410 1582479821.90 151.5484 60.0063 32.0000 1.9930 1.9953 418.6246 419.2159 0.0886 -1.0000 -1.0000 4219480 1582479822.00 151.5484 60.0063 32.0000 1.9938 1.9961 418.7417 419.3334 0.0886 -1.0000 -1.0000 4219550 1582479822.10 151.5484 60.0063 32.0000 1.9938 1.9961 418.7757 419.3673 0.0887 -1.0000 -1.0000 4219610 1582479822.20 151.5484 60.0063 32.0000 1.9934 1.9958 418.8617 419.4534 0.0886 -1.0000 -1.0000 4219690 1582479822.30 151.5484 60.0063 32.0000 1.9928 1.9951 418.9783 419.5707 0.0887 -1.0000 -1.0000 4219750 1582479822.40 151.6355 60.0063 32.0000 1.9944 1.9967 418.8527 419.4444 0.0886 -1.0000 -1.0000 4219810 1582479822.50 151.6355 60.0063 32.0000 1.9939 1.9962 418.6908 419.2820 0.0885 -1.0000 -1.0000 4219880 1582479822.60 151.6355 60.0063 32.0000 1.9934 1.9957 418.6983 419.2883 0.0884 -1.0000 -1.0000 4219980 1582479822.70 151.6355 60.0063 32.0000 1.9926 1.9949 418.7895 419.3803 0.0885 -1.0000 -1.0000 4220040 1582479822.80 151.6355 60.0063 32.0000 1.9926 1.9949 419.0391 419.6307 0.0885 -1.0000 -1.0000 4220120 1582479822.90 151.6355 60.0063 32.0000 1.9931 1.9954 419.0404 419.6304 0.0883 -1.0000 -1.0000 4220180 1582479823.00 151.7202 60.0063 32.0000 1.9937 1.9960 418.5246 419.1148 0.0884 -1.0000 -1.0000 4220240 1582479823.10 151.7202 60.0063 32.0000 1.9918 1.9941 418.4545 419.0436 0.0884 -1.0000 -1.0000 4220480 1582479823.20 151.7202 60.0063 32.0000 1.9924 1.9947 418.5393 419.1291 0.0884 -1.0000 -1.0000 4220540 1582479823.30 151.7202 60.0063 32.0000 1.9937 1.9960 418.8188 419.4081 0.0883 -1.0000 -1.0000 4220620 1582479823.40 151.7202 60.0063 32.0000 1.9915 1.9938 418.9813 419.5711 0.0884 -1.0000 -1.0000 4220690 1582479823.50 151.6972 60.0063 32.0000 1.9918 1.9941 418.9375 419.5272 0.0883 -1.0000 -1.0000 4220750 1582479823.60 151.5475 60.0063 32.0000 1.9920 1.9943 418.8973 419.4853 0.0881 -1.0000 -1.0000 4220990 1582479823.70 151.5475 60.0063 32.0000 1.9916 1.9939 418.6320 419.2206 0.0882 -1.0000 -1.0000 4221049 1582479823.80 151.5475 60.0063 32.0000 1.9931 1.9954 418.4609 419.0502 0.0883 -1.0000 -1.0000 4221109 1582479823.90 151.5475 60.0063 32.0000 1.9920 1.9943 418.4986 419.0876 0.0883 -1.0000 -1.0000 4221180 1582479824.00 151.5475 60.0063 32.0000 1.9915 1.9938 418.7145 419.3040 0.0884 -1.0000 -1.0000 4221249 1582479824.10 151.5475 60.0063 32.0000 1.9905 1.9928 418.8453 419.4343 0.0883 -1.0000 -1.0000 4221469 1582479824.20 151.5475 60.0063 32.0000 1.9919 1.9942 418.9271 419.5164 0.0882 -1.0000 -1.0000 4221549 1582479824.30 151.5870 60.0063 32.0000 1.9903 1.9926 418.8953 419.4830 0.0880 -1.0000 -1.0000 4221609 1582479824.40 151.6206 60.0063 32.0000 1.9919 1.9942 418.7241 419.3128 0.0882 -1.0000 -1.0000 4221679 1582479824.50 151.6206 60.0063 32.0000 1.9932 1.9955 418.4823 419.0709 0.0882 -1.0000 -1.0000 4221749 1582479824.60 151.6206 60.0063 32.0000 1.9923 1.9946 418.7217 419.3110 0.0883 -1.0000 -1.0000 4221979 1582479824.70 151.6206 60.0063 32.0000 1.9909 1.9932 418.8453 419.4345 0.0883 -1.0000 -1.0000 4222039 1582479824.80 151.6021 60.0059 32.0000 1.9924 1.9947 418.9751 419.5642 0.0881 -1.0000 -1.0000 4222109 1582479824.90 151.6021 60.0059 32.0000 1.9938 1.9961 418.8350 419.4234 0.0881 -1.0000 -1.0000 4222169 1582479825.00 151.6021 60.0059 32.0000 1.9927 1.9950 418.6641 419.2524 0.0882 -1.0000 -1.0000 4222239 1582479825.10 151.6021 60.0059 32.0000 1.9940 1.9963 418.6102 419.1988 0.0882 -1.0000 -1.0000 4222519 1582479825.20 151.6021 60.0059 32.0000 1.9915 1.9938 418.7701 419.3586 0.0881 -1.0000 -1.0000 4222579 1582479825.30 151.5417 60.0059 32.0000 1.9914 1.9937 418.9000 419.4878 0.0881 -1.0000 -1.0000 4222659 1582479825.40 151.4706 60.0059 32.0000 1.9910 1.9933 418.9543 419.5423 0.0880 -1.0000 -1.0000 4222719 1582479825.50 151.4706 60.0059 32.0000 1.9913 1.9936 418.9360 419.5238 0.0880 -1.0000 -1.0000 4222779 1582479825.60 151.4706 60.0059 32.0000 1.9931 1.9954 418.5155 419.1034 0.0882 -1.0000 -1.0000 4223218 1582479825.70 151.4706 60.0059 32.0000 1.9934 1.9957 418.6494 419.2368 0.0880 -1.0000 -1.0000 4223278 1582479825.80 151.4706 60.0059 32.0000 1.9916 1.9939 418.9719 419.5603 0.0881 -1.0000 -1.0000 4223348 1582479825.90 151.3811 60.0059 32.0000 1.9925 1.9948 419.0230 419.6116 0.0881 -1.0000 -1.0000 4223418 1582479826.00 151.3803 60.0059 32.0000 1.9906 1.9929 418.8130 419.4015 0.0882 -1.0000 -1.0000 4223478 1582479826.10 151.3803 60.0059 32.0000 1.9923 1.9946 418.6828 419.2712 0.0882 -1.0000 -1.0000 4223708 1582479826.20 151.3803 60.0059 32.0000 1.9925 1.9948 418.5355 419.1244 0.0883 -1.0000 -1.0000 4223778 1582479826.30 151.3803 60.0059 32.0000 1.9926 1.9949 418.8678 419.4568 0.0882 -1.0000 -1.0000 4223838 1582479826.40 151.3803 60.0059 32.0000 1.9912 1.9935 418.9929 419.5826 0.0883 -1.0000 -1.0000 4223908 1582479826.50 151.3803 60.0059 32.0000 1.9919 1.9942 419.0762 419.6655 0.0882 -1.0000 -1.0000 4223978 1582479826.60 151.6391 60.0059 32.0000 1.9932 1.9955 418.9583 419.5471 0.0882 -1.0000 -1.0000 4224038 1582479826.70 151.6391 60.0059 32.0000 1.9936 1.9959 418.6975 419.2864 0.0882 -1.0000 -1.0000 4224218 1582479826.80 151.6391 60.0059 32.0000 1.9930 1.9953 418.5592 419.1476 0.0882 -1.0000 -1.0000 4224288 1582479826.90 151.6391 60.0059 32.0000 1.9923 1.9946 418.6113 419.2010 0.0883 -1.0000 -1.0000 4224358 1582479827.00 151.5498 60.0059 32.0000 1.9923 1.9946 418.8329 419.4222 0.0883 -1.0000 -1.0000 4224418 1582479827.10 151.3956 60.0059 32.0000 1.9927 1.9950 418.9711 419.5621 0.0886 -1.0000 -1.0000 4224488 1582479827.20 151.3956 60.0059 32.0000 1.9910 1.9934 418.7523 419.3419 0.0884 -1.0000 -1.0000 4224817 1582479827.30 151.3956 60.0059 32.0000 1.9926 1.9949 418.7863 419.3767 0.0883 -1.0000 -1.0000 4224887 1582479827.40 151.3956 60.0059 32.0000 1.9943 1.9966 418.5471 419.1349 0.0881 -1.0000 -1.0000 4224957 1582479827.50 151.3956 60.0059 32.0000 1.9940 1.9963 418.4210 419.0099 0.0883 -1.0000 -1.0000 4225017 1582479827.60 151.4178 60.0059 32.0000 1.9931 1.9954 418.6398 419.2296 0.0884 -1.0000 -1.0000 4225087 1582479827.70 151.4551 60.0059 32.0000 1.9920 1.9944 418.7798 419.3697 0.0883 -1.0000 -1.0000 4225217 1582479827.80 151.4551 60.0059 32.0000 1.9914 1.9937 419.0106 419.6001 0.0883 -1.0000 -1.0000 4225277 1582479827.90 151.4551 60.0059 32.0000 1.9924 1.9947 418.9278 419.5173 0.0883 -1.0000 -1.0000 4225357 1582479828.00 151.4551 60.0059 32.0000 1.9928 1.9951 418.8045 419.3938 0.0883 -1.0000 -1.0000 4225417 1582479828.10 151.4551 60.0059 32.0000 1.9940 1.9963 418.6544 419.2434 0.0882 -1.0000 -1.0000 4225477 1582479828.20 151.5272 60.0059 32.0000 1.9940 1.9963 418.5596 419.1476 0.0881 -1.0000 -1.0000 4225967 1582479828.30 151.5272 60.0059 32.0000 1.9938 1.9961 418.5439 419.1323 0.0882 -1.0000 -1.0000 4226027 1582479828.40 151.5272 60.0059 32.0000 1.9930 1.9953 418.5622 419.1505 0.0882 -1.0000 -1.0000 4226087 1582479828.50 151.5272 60.0059 32.0000 1.9919 1.9942 418.8832 419.4715 0.0881 -1.0000 -1.0000 4226157 1582479828.60 151.5272 60.0059 32.0000 1.9926 1.9949 419.1161 419.7052 0.0881 -1.0000 -1.0000 4226227 1582479828.70 151.4352 60.0059 32.0000 1.9910 1.9933 419.0033 419.5914 0.0881 -1.0000 -1.0000 4226447 1582479828.80 151.3509 60.0059 32.0000 1.9925 1.9948 418.8921 419.4799 0.0881 -1.0000 -1.0000 4226517 1582479828.90 151.3509 60.0059 32.0000 1.9925 1.9948 418.5130 419.1014 0.0881 -1.0000 -1.0000 4226587 1582479829.00 151.3509 60.0059 32.0000 1.9916 1.9939 418.4669 419.0539 0.0880 -1.0000 -1.0000 4226647 1582479829.10 151.3509 60.0059 32.0000 1.9939 1.9962 418.4696 419.0570 0.0880 -1.0000 -1.0000 4226716 1582479829.20 151.3509 60.0059 32.0000 1.9935 1.9958 418.8082 419.3960 0.0881 -1.0000 -1.0000 4226786 1582479829.30 151.3509 60.0059 32.0000 1.9928 1.9951 418.7525 419.3385 0.0876 -1.0000 -1.0000 4226856 1582479829.40 151.3999 60.0059 32.0000 1.9926 1.9948 418.8619 419.4473 0.0877 -1.0000 -1.0000 4226926 1582479829.50 151.4141 60.0059 32.0000 1.9916 1.9939 418.7552 419.3421 0.0879 -1.0000 -1.0000 4226996 1582479829.60 151.4141 60.0059 32.0000 1.9920 1.9943 418.7735 419.3601 0.0879 -1.0000 -1.0000 4227066 1582479829.70 151.4141 60.0059 32.0000 1.9920 1.9943 418.7221 419.3080 0.0878 -1.0000 -1.0000 4227136 1582479829.80 151.4787 60.0057 32.0000 1.9925 1.9948 418.8592 419.4454 0.0878 -1.0000 -1.0000 4227196 1582479829.90 151.5321 60.0056 32.0000 1.9913 1.9936 418.7903 419.3769 0.0878 -1.0000 -1.0000 4227266 1582479830.00 151.5321 60.0056 32.0000 1.9914 1.9937 418.6952 419.2809 0.0877 -1.0000 -1.0000 4227326 1582479830.10 151.5321 60.0056 32.0000 1.9928 1.9951 418.7628 419.3481 0.0877 -1.0000 -1.0000 4227396 1582479830.20 151.5321 60.0056 32.0000 1.9917 1.9940 418.7680 419.3541 0.0877 -1.0000 -1.0000 4227726 1582479830.30 151.5321 60.0056 32.0000 1.9918 1.9941 418.5812 419.1660 0.0877 -1.0000 -1.0000 4227796 1582479830.40 151.4168 60.0056 32.0000 1.9930 1.9953 418.6349 419.2212 0.0879 -1.0000 -1.0000 4227856 1582479830.50 151.4168 60.0056 32.0000 1.9926 1.9949 418.6233 419.2098 0.0879 -1.0000 -1.0000 4227926 1582479830.60 151.4168 60.0056 32.0000 1.9926 1.9949 418.5641 419.1494 0.0877 -1.0000 -1.0000 4227986 1582479830.70 151.4168 60.0056 32.0000 1.9928 1.9951 418.6026 419.1883 0.0878 -1.0000 -1.0000 4228446 1582479830.80 151.4168 60.0056 32.0000 1.9932 1.9955 418.6055 419.1921 0.0880 -1.0000 -1.0000 4228515 1582479830.90 151.4739 60.0056 32.0000 1.9911 1.9934 418.6340 419.2211 0.0880 -1.0000 -1.0000 4228576 1582479831.00 151.4739 60.0056 32.0000 1.9928 1.9951 418.6914 419.2793 0.0880 -1.0000 -1.0000 4228646 1582479831.10 151.4739 60.0056 32.0000 1.9923 1.9946 418.8253 419.4132 0.0882 -1.0000 -1.0000 4228725 1582479831.20 151.4739 60.0056 32.0000 1.9915 1.9938 418.8240 419.4124 0.0881 -1.0000 -1.0000 4228785 1582479831.30 151.4739 60.0056 32.0000 1.9918 1.9941 418.9148 419.5034 0.0881 -1.0000 -1.0000 4228855 1582479831.40 151.4739 60.0056 32.0000 1.9910 1.9934 418.8645 419.4526 0.0881 -1.0000 -1.0000 4228915 1582479831.50 151.5113 60.0056 32.0000 1.9910 1.9933 418.8111 419.3987 0.0880 -1.0000 -1.0000 4228985 1582479831.60 151.6140 60.0056 32.0000 1.9906 1.9929 419.0036 419.5919 0.0881 -1.0000 -1.0000 4229055 1582479831.70 151.6140 60.0056 32.0000 1.9922 1.9945 418.9242 419.5131 0.0882 -1.0000 -1.0000 4229115 1582479831.80 151.6140 60.0056 32.0000 1.9916 1.9939 418.8585 419.4458 0.0879 -1.0000 -1.0000 4229195 1582479831.90 151.6140 60.0056 32.0000 1.9908 1.9931 418.8110 419.3987 0.0881 -1.0000 -1.0000 4229275 1582479832.00 151.6140 60.0056 32.0000 1.9917 1.9940 418.8338 419.4210 0.0879 -1.0000 -1.0000 4229335 1582479832.10 151.6111 60.0056 32.0000 1.9908 1.9931 418.7444 419.3322 0.0880 -1.0000 -1.0000 4229395 1582479832.20 151.6111 60.0056 32.0000 1.9938 1.9961 418.6338 419.2214 0.0882 -1.0000 -1.0000 4229465 1582479832.30 151.6111 60.0056 32.0000 1.9938 1.9961 418.5935 419.1803 0.0879 -1.0000 -1.0000 4229955 1582479832.40 151.6111 60.0056 32.0000 1.9929 1.9953 418.7454 419.3334 0.0881 -1.0000 -1.0000 4230015 1582479832.50 151.6111 60.0056 32.0000 1.9909 1.9932 418.9816 419.5696 0.0881 -1.0000 -1.0000 4230095 1582479832.60 151.5815 60.0056 32.0000 1.9923 1.9946 418.8714 419.4601 0.0882 -1.0000 -1.0000 4230155 1582479832.70 151.5388 60.0056 32.0000 1.9926 1.9949 418.7828 419.3711 0.0882 -1.0000 -1.0000 4230215 1582479832.80 151.5388 60.0056 32.0000 1.9932 1.9955 418.6583 419.2470 0.0881 -1.0000 -1.0000 4230475 1582479832.90 151.5388 60.0056 32.0000 1.9934 1.9957 418.5378 419.1251 0.0880 -1.0000 -1.0000 4230545 1582479833.00 151.5388 60.0056 32.0000 1.9934 1.9957 418.7621 419.3496 0.0881 -1.0000 -1.0000 4230604 1582479833.10 151.5388 60.0056 32.0000 1.9923 1.9946 418.6804 419.2684 0.0881 -1.0000 -1.0000 4230675 1582479833.20 151.4503 60.0056 32.0000 1.9929 1.9952 418.7722 419.3599 0.0880 -1.0000 -1.0000 4230734 1582479833.30 151.4503 60.0056 32.0000 1.9917 1.9940 418.8475 419.4355 0.0881 -1.0000 -1.0000 4230944 1582479833.40 151.4503 60.0056 32.0000 1.9924 1.9947 418.7521 419.3409 0.0882 -1.0000 -1.0000 4231004 1582479833.50 151.4503 60.0056 32.0000 1.9927 1.9950 418.5553 419.1420 0.0880 -1.0000 -1.0000 4231064 1582479833.60 151.4503 60.0056 32.0000 1.9918 1.9941 418.6603 419.2478 0.0880 -1.0000 -1.0000 4231144 1582479833.70 151.4503 60.0056 32.0000 1.9912 1.9935 418.9029 419.4908 0.0880 -1.0000 -1.0000 4231204 1582479833.80 151.4956 60.0056 32.0000 1.9916 1.9939 418.8986 419.4868 0.0880 -1.0000 -1.0000 4231484 1582479833.90 151.4978 60.0056 32.0000 1.9922 1.9945 418.8600 419.4476 0.0880 -1.0000 -1.0000 4231554 1582479834.00 151.4978 60.0056 32.0000 1.9916 1.9939 418.9972 419.5851 0.0880 -1.0000 -1.0000 4231634 1582479834.10 151.4978 60.0056 32.0000 1.9918 1.9941 419.0804 419.6686 0.0880 -1.0000 -1.0000 4231694 1582479834.20 151.4978 60.0056 32.0000 1.9923 1.9946 418.9851 419.5738 0.0882 -1.0000 -1.0000 4231774 1582479834.30 151.4978 60.0056 32.0000 1.9929 1.9952 418.8918 419.4797 0.0880 -1.0000 -1.0000 4231834 1582479834.40 151.3602 60.0056 32.0000 1.9944 1.9967 418.6434 419.2300 0.0880 -1.0000 -1.0000 4231894 1582479834.50 151.3602 60.0056 32.0000 1.9932 1.9955 418.6064 419.1940 0.0880 -1.0000 -1.0000 4231964 1582479834.60 151.3602 60.0056 32.0000 1.9924 1.9947 418.8438 419.4310 0.0879 -1.0000 -1.0000 4232034 1582479834.70 151.3602 60.0056 32.0000 1.9921 1.9944 419.0187 419.6071 0.0882 -1.0000 -1.0000 4232094 1582479834.80 151.3602 60.0056 32.0000 1.9922 1.9945 419.0516 419.6400 0.0880 -1.0000 -1.0000 4232164 1582479834.90 151.3890 60.0056 32.0000 1.9905 1.9928 418.9939 419.5822 0.0882 -1.0000 -1.0000 4232813 1582479835.00 151.4059 60.0056 32.0000 1.9919 1.9942 418.9882 419.5757 0.0880 -1.0000 -1.0000 4232873 1582479835.10 151.4059 60.0056 32.0000 1.9920 1.9943 418.7777 419.3663 0.0882 -1.0000 -1.0000 4232953 1582479835.20 151.4059 60.0056 32.0000 1.9927 1.9950 418.5072 419.0954 0.0881 -1.0000 -1.0000 4233013 1582479835.30 151.4059 60.0056 32.0000 1.9929 1.9952 418.4879 419.0753 0.0881 -1.0000 -1.0000 4233093 1582479835.40 151.4059 60.0056 32.0000 1.9937 1.9960 418.6871 419.2754 0.0882 -1.0000 -1.0000 4233153 1582479835.50 151.4405 60.0056 32.0000 1.9923 1.9946 418.9967 419.5857 0.0882 -1.0000 -1.0000 4233213 1582479835.60 151.4751 60.0056 32.0000 1.9931 1.9954 418.8552 419.4451 0.0883 -1.0000 -1.0000 4233293 1582479835.70 151.4751 60.0056 32.0000 1.9934 1.9957 418.6832 419.2711 0.0882 -1.0000 -1.0000 4233353 1582479835.80 151.4751 60.0056 32.0000 1.9931 1.9954 418.5520 419.1407 0.0882 -1.0000 -1.0000 4233413 1582479835.90 151.4751 60.0056 32.0000 1.9938 1.9961 418.5548 419.1430 0.0881 -1.0000 -1.0000 4233483 1582479836.00 151.4751 60.0056 32.0000 1.9935 1.9958 418.6773 419.2649 0.0880 -1.0000 -1.0000 4233553 1582479836.10 151.4688 60.0056 32.0000 1.9925 1.9948 418.5106 419.0969 0.0879 -1.0000 -1.0000 4233613 1582479836.20 151.4688 60.0056 32.0000 1.9931 1.9954 418.6004 419.1872 0.0880 -1.0000 -1.0000 4233683 1582479836.30 151.4688 60.0056 32.0000 1.9935 1.9958 418.6866 419.2738 0.0879 -1.0000 -1.0000 4233743 1582479836.40 151.4688 60.0056 32.0000 1.9939 1.9962 418.7383 419.3244 0.0878 -1.0000 -1.0000 4233943 1582479836.50 151.4688 60.0056 32.0000 1.9930 1.9953 418.8805 419.4669 0.0878 -1.0000 -1.0000 4234023 1582479836.60 151.4688 60.0056 32.0000 1.9913 1.9936 418.9167 419.5033 0.0878 -1.0000 -1.0000 4234083 1582479836.70 151.4688 60.0056 32.0000 1.9922 1.9945 418.9384 419.5255 0.0878 -1.0000 -1.0000 4234143 1582479836.80 151.4688 60.0056 32.0000 1.9928 1.9951 418.9218 419.5071 0.0876 -1.0000 -1.0000 4234212 1582479836.90 151.4688 60.0056 32.0000 1.9919 1.9942 418.9278 419.5124 0.0875 -1.0000 -1.0000 4234492 1582479837.00 151.4688 60.0056 32.0000 1.9902 1.9925 418.7162 419.3008 0.0875 -1.0000 -1.0000 4234552 1582479837.10 151.4688 60.0056 32.0000 1.9913 1.9936 418.8069 419.3909 0.0875 -1.0000 -1.0000 4234632 1582479837.20 151.5107 60.0056 32.0000 1.9919 1.9941 418.9149 419.4998 0.0876 -1.0000 -1.0000 4234692 1582479837.30 151.5107 60.0056 32.0000 1.9931 1.9954 418.7225 419.3074 0.0876 -1.0000 -1.0000 4234762 1582479837.40 151.5107 60.0056 32.0000 1.9914 1.9937 418.6408 419.2255 0.0876 -1.0000 -1.0000 4235302 1582479837.50 151.5107 60.0056 32.0000 1.9923 1.9946 418.5617 419.1465 0.0876 -1.0000 -1.0000 4235372 1582479837.60 151.5107 60.0056 32.0000 1.9926 1.9949 418.6940 419.2785 0.0876 -1.0000 -1.0000 4235442 1582479837.70 151.5107 60.0056 32.0000 1.9912 1.9935 418.7505 419.3346 0.0875 -1.0000 -1.0000 4235512 1582479837.80 151.4802 60.0056 32.0000 1.9921 1.9944 418.8792 419.4647 0.0876 -1.0000 -1.0000 4235572 1582479837.90 151.4305 60.0056 32.0000 1.9913 1.9936 418.6817 419.2663 0.0876 -1.0000 -1.0000 4235702 1582479838.00 151.4305 60.0056 32.0000 1.9932 1.9955 418.5713 419.1555 0.0875 -1.0000 -1.0000 4235772 1582479838.10 151.4305 60.0056 32.0000 1.9931 1.9954 418.4869 419.0718 0.0876 -1.0000 -1.0000 4235832 1582479838.20 151.4305 60.0056 32.0000 1.9932 1.9955 418.6264 419.2107 0.0876 -1.0000 -1.0000 4235902 1582479838.30 151.4305 60.0056 32.0000 1.9937 1.9960 418.4720 419.0578 0.0877 -1.0000 -1.0000 4235962 1582479838.40 151.4501 60.0056 32.0000 1.9926 1.9949 418.4872 419.0711 0.0875 -1.0000 -1.0000 4236031 1582479838.50 151.4522 60.0056 32.0000 1.9929 1.9952 418.5446 419.1301 0.0879 -1.0000 -1.0000 4236101 1582479838.60 151.4522 60.0056 32.0000 1.9938 1.9961 418.6150 419.2001 0.0876 -1.0000 -1.0000 4236161 1582479838.70 151.4522 60.0056 32.0000 1.9930 1.9953 418.9626 419.5477 0.0876 -1.0000 -1.0000 4236221 1582479838.80 151.4522 60.0056 32.0000 1.9909 1.9932 418.9327 419.5186 0.0878 -1.0000 -1.0000 4236301 1582479838.90 151.4613 60.0056 32.0000 1.9920 1.9943 419.0227 419.6088 0.0877 -1.0000 -1.0000 4236361 1582479839.00 151.6580 60.0056 32.0000 1.9932 1.9955 418.9522 419.5385 0.0878 -1.0000 -1.0000 4236741 1582479839.10 151.6580 60.0056 32.0000 1.9932 1.9955 418.6923 419.2784 0.0878 -1.0000 -1.0000 4236821 1582479839.20 151.6580 60.0056 32.0000 1.9954 1.9977 418.5369 419.1216 0.0877 -1.0000 -1.0000 4236881 1582479839.30 151.6580 60.0056 32.0000 1.9938 1.9961 418.6007 419.1858 0.0876 -1.0000 -1.0000 4236951 1582479839.40 151.6580 60.0056 32.0000 1.9921 1.9944 418.7933 419.3794 0.0878 -1.0000 -1.0000 4237011 1582479839.50 151.5633 60.0046 32.0000 1.9914 1.9937 418.8461 419.4322 0.0878 -1.0000 -1.0000 4237071 1582479839.60 151.5352 60.0043 32.0000 1.9915 1.9938 418.9736 419.5595 0.0877 -1.0000 -1.0000 4237151 1582479839.70 151.5352 60.0043 32.0000 1.9906 1.9929 418.9297 419.5157 0.0877 -1.0000 -1.0000 4237211 1582479839.80 151.5352 60.0043 32.0000 1.9904 1.9927 418.8004 419.3862 0.0878 -1.0000 -1.0000 4237281 1582479839.90 151.5352 60.0043 32.0000 1.9937 1.9960 418.5553 419.1415 0.0879 -1.0000 -1.0000 4237351 1582479840.00 151.5352 60.0043 32.0000 1.9934 1.9957 418.6436 419.2300 0.0878 -1.0000 -1.0000 4237531 1582479840.10 151.5155 60.0043 32.0000 1.9918 1.9941 418.7908 419.3759 0.0876 -1.0000 -1.0000 4237591 1582479840.20 151.4642 60.0043 32.0000 1.9907 1.9930 418.9914 419.5772 0.0877 -1.0000 -1.0000 4237671 1582479840.30 151.4642 60.0043 32.0000 1.9912 1.9934 418.9555 419.5420 0.0878 -1.0000 -1.0000 4237731 1582479840.40 151.4642 60.0043 32.0000 1.9933 1.9956 418.8460 419.4320 0.0877 -1.0000 -1.0000 4237791 1582479840.50 151.4642 60.0043 32.0000 1.9932 1.9955 418.7546 419.3406 0.0878 -1.0000 -1.0000 4238000 1582479840.60 151.4642 60.0043 32.0000 1.9918 1.9941 418.6564 419.2414 0.0876 -1.0000 -1.0000 4238061 1582479840.70 151.4642 60.0043 32.0000 1.9912 1.9935 418.8336 419.4184 0.0876 -1.0000 -1.0000 4238120 1582479840.80 151.4642 60.0043 32.0000 1.9910 1.9933 419.0374 419.6241 0.0878 -1.0000 -1.0000 4238190 1582479840.90 151.4642 60.0043 32.0000 1.9910 1.9933 418.8397 419.4256 0.0876 -1.0000 -1.0000 4238260 1582479841.00 151.4642 60.0043 32.0000 1.9936 1.9959 418.6651 419.2494 0.0876 -1.0000 -1.0000 4238730 1582479841.10 151.4642 60.0043 32.0000 1.9923 1.9946 418.7237 419.3090 0.0876 -1.0000 -1.0000 4238810 1582479841.20 151.4642 60.0043 32.0000 1.9924 1.9947 418.6087 419.1927 0.0876 -1.0000 -1.0000 4238870 1582479841.30 151.4957 60.0043 32.0000 1.9911 1.9934 418.8151 419.4006 0.0877 -1.0000 -1.0000 4238940 1582479841.40 151.4957 60.0043 32.0000 1.9909 1.9932 419.0335 419.6183 0.0876 -1.0000 -1.0000 4239010 1582479841.50 151.4957 60.0043 32.0000 1.9909 1.9932 419.0670 419.6524 0.0875 -1.0000 -1.0000 4239240 1582479841.60 151.4957 60.0043 32.0000 1.9906 1.9929 418.8873 419.4721 0.0876 -1.0000 -1.0000 4239310 1582479841.70 151.4957 60.0043 32.0000 1.9927 1.9949 418.8122 419.3967 0.0876 -1.0000 -1.0000 4239370 1582479841.80 151.6626 60.0043 32.0000 1.9916 1.9939 418.9352 419.5200 0.0876 -1.0000 -1.0000 4239430 1582479841.90 151.6626 60.0043 32.0000 1.9915 1.9938 418.9809 419.5648 0.0875 -1.0000 -1.0000 4239510 1582479842.00 151.6626 60.0043 32.0000 1.9939 1.9962 418.8030 419.3873 0.0875 -1.0000 -1.0000 4239570 1582479842.10 151.6626 60.0043 32.0000 1.9946 1.9969 418.8765 419.4610 0.0876 -1.0000 -1.0000 4239630 1582479842.20 151.6626 60.0043 32.0000 1.9915 1.9938 418.9474 419.5321 0.0875 -1.0000 -1.0000 4239700 1582479842.30 151.6626 60.0043 32.0000 1.9913 1.9935 418.9571 419.5417 0.0876 -1.0000 -1.0000 4239770 1582479842.40 151.3878 60.0043 32.0000 1.9937 1.9960 418.9326 419.5181 0.0877 -1.0000 -1.0000 4239829 1582479842.50 151.3878 60.0043 32.0000 1.9928 1.9951 418.4731 419.0568 0.0876 -1.0000 -1.0000 4239899 1582479842.60 151.3878 60.0043 32.0000 1.9930 1.9953 418.4627 419.0481 0.0877 -1.0000 -1.0000 4239969 1582479842.70 151.3878 60.0043 32.0000 1.9930 1.9953 418.5241 419.1083 0.0875 -1.0000 -1.0000 4240029 1582479842.80 151.3878 60.0043 32.0000 1.9914 1.9937 419.0077 419.5935 0.0876 -1.0000 -1.0000 4240099 1582479842.90 151.3878 60.0043 32.0000 1.9907 1.9930 418.7915 419.3754 0.0874 -1.0000 -1.0000 4240159 1582479843.00 151.4019 60.0043 32.0000 1.9928 1.9951 418.9584 419.5441 0.0877 -1.0000 -1.0000 4240229 1582479843.10 151.4019 60.0043 32.0000 1.9921 1.9944 418.6975 419.2823 0.0876 -1.0000 -1.0000 4240469 1582479843.20 151.4019 60.0043 32.0000 1.9932 1.9955 418.4888 419.0732 0.0876 -1.0000 -1.0000 4240529 1582479843.30 151.4019 60.0043 32.0000 1.9934 1.9956 418.6411 419.2248 0.0875 -1.0000 -1.0000 4240609 1582479843.40 151.4019 60.0043 32.0000 1.9922 1.9945 418.5884 419.1730 0.0875 -1.0000 -1.0000 4240669 1582479843.50 151.5388 60.0043 32.0000 1.9907 1.9930 418.6399 419.2233 0.0874 -1.0000 -1.0000 4240729 1582479843.60 151.5415 60.0043 32.0000 1.9920 1.9943 418.5766 419.1637 0.0878 -1.0000 -1.0000 4240989 1582479843.70 151.5415 60.0043 32.0000 1.9929 1.9952 418.8401 419.4246 0.0876 -1.0000 -1.0000 4241049 1582479843.80 151.5415 60.0043 32.0000 1.9916 1.9939 418.8984 419.4828 0.0876 -1.0000 -1.0000 4241109 1582479843.90 151.5415 60.0043 32.0000 1.9935 1.9958 418.9707 419.5583 0.0879 -1.0000 -1.0000 4241189 1582479844.00 151.5415 60.0043 32.0000 1.9935 1.9958 418.8614 419.4480 0.0879 -1.0000 -1.0000 4241249 1582479844.10 151.4339 60.0043 32.0000 1.9938 1.9961 418.7821 419.3679 0.0878 -1.0000 -1.0000 4242128 1582479844.20 151.4339 60.0043 32.0000 1.9939 1.9962 418.7161 419.3026 0.0879 -1.0000 -1.0000 4242208 1582479844.30 151.4339 60.0043 32.0000 1.9924 1.9947 418.9195 419.5069 0.0880 -1.0000 -1.0000 4242268 1582479844.40 151.4339 60.0043 32.0000 1.9921 1.9944 418.8591 419.4470 0.0880 -1.0000 -1.0000 4242328 1582479844.50 151.4339 60.0043 32.0000 1.9920 1.9943 418.8615 419.4477 0.0879 -1.0000 -1.0000 4242408 1582479844.60 151.5951 60.0036 32.0000 1.9917 1.9940 418.8540 419.4410 0.0879 -1.0000 -1.0000 4242468 1582479844.70 151.5951 60.0036 32.0000 1.9917 1.9940 418.7735 419.3602 0.0879 -1.0000 -1.0000 4242528 1582479844.80 151.5951 60.0036 32.0000 1.9926 1.9949 418.8479 419.4363 0.0882 -1.0000 -1.0000 4242598 1582479844.90 151.5951 60.0036 32.0000 1.9916 1.9939 418.9715 419.5600 0.0881 -1.0000 -1.0000 4242668 1582479845.00 151.5951 60.0036 32.0000 1.9915 1.9938 418.6536 419.2430 0.0882 -1.0000 -1.0000 4242728 1582479845.10 151.5951 60.0036 32.0000 1.9910 1.9933 418.6653 419.2536 0.0882 -1.0000 -1.0000 4242798 1582479845.20 151.5951 60.0036 32.0000 1.9908 1.9931 418.6632 419.2508 0.0880 -1.0000 -1.0000 4242868 1582479845.30 151.5951 60.0036 32.0000 1.9928 1.9951 418.6674 419.2549 0.0880 -1.0000 -1.0000 4242938 1582479845.40 151.5951 60.0036 32.0000 1.9933 1.9956 418.5724 419.1596 0.0880 -1.0000 -1.0000 4242998 1582479845.50 151.5951 60.0036 32.0000 1.9931 1.9954 418.5644 419.1511 0.0879 -1.0000 -1.0000 4243068 1582479845.60 151.5951 60.0036 32.0000 1.9913 1.9936 418.7370 419.3243 0.0880 -1.0000 -1.0000 4243138 1582479845.70 151.7031 60.0036 32.0000 1.9928 1.9951 418.9534 419.5407 0.0879 -1.0000 -1.0000 4243208 1582479845.80 151.7031 60.0036 32.0000 1.9920 1.9943 418.8932 419.4802 0.0879 -1.0000 -1.0000 4243268 1582479845.90 151.7031 60.0036 32.0000 1.9934 1.9957 418.6366 419.2227 0.0878 -1.0000 -1.0000 4243338 1582479846.00 151.7031 60.0036 32.0000 1.9937 1.9960 418.5926 419.1792 0.0879 -1.0000 -1.0000 4243408 1582479846.10 151.7031 60.0036 32.0000 1.9942 1.9965 418.6747 419.2600 0.0877 -1.0000 -1.0000 4243468 1582479846.20 151.7031 60.0036 32.0000 1.9921 1.9944 418.9213 419.5072 0.0877 -1.0000 -1.0000 4243747 1582479846.30 151.7031 60.0036 32.0000 1.9924 1.9947 419.0532 419.6405 0.0879 -1.0000 -1.0000 4243817 1582479846.40 151.6698 60.0036 32.0000 1.9916 1.9939 418.8633 419.4499 0.0878 -1.0000 -1.0000 4243877 1582479846.50 151.4577 60.0036 32.0000 1.9940 1.9962 418.6764 419.2635 0.0881 -1.0000 -1.0000 4243947 1582479846.60 151.4577 60.0036 32.0000 1.9928 1.9951 418.7208 419.3066 0.0877 -1.0000 -1.0000 4244007 1582479846.70 151.4577 60.0036 32.0000 1.9928 1.9951 418.6279 419.2142 0.0878 -1.0000 -1.0000 4244197 1582479846.80 151.4577 60.0036 32.0000 1.9925 1.9948 418.4886 419.0744 0.0878 -1.0000 -1.0000 4244267 1582479846.90 151.4577 60.0036 32.0000 1.9934 1.9957 418.5007 419.0877 0.0880 -1.0000 -1.0000 4244337 1582479847.00 151.4577 60.0036 32.0000 1.9945 1.9968 418.6159 419.2035 0.0881 -1.0000 -1.0000 4244397 1582479847.10 151.4577 60.0036 32.0000 1.9930 1.9953 418.6615 419.2486 0.0878 -1.0000 -1.0000 4244467 1582479847.20 151.4577 60.0036 32.0000 1.9914 1.9937 418.9323 419.5207 0.0881 -1.0000 -1.0000 4245447 1582479847.30 151.4577 60.0036 32.0000 1.9938 1.9961 418.9534 419.5416 0.0881 -1.0000 -1.0000 4245516 1582479847.40 151.4547 60.0036 32.0000 1.9948 1.9971 418.7458 419.3337 0.0880 -1.0000 -1.0000 4245586 1582479847.50 151.4547 60.0036 32.0000 1.9937 1.9960 418.5686 419.1579 0.0882 -1.0000 -1.0000 4245646 1582479847.60 151.4547 60.0036 32.0000 1.9912 1.9935 418.8686 419.4567 0.0881 -1.0000 -1.0000 4245716 1582479847.70 151.4640 60.0036 32.0000 1.9910 1.9933 418.9492 419.5379 0.0881 -1.0000 -1.0000 4245786 1582479847.80 151.4806 60.0036 32.0000 1.9923 1.9946 419.0037 419.5928 0.0882 -1.0000 -1.0000 4245846 1582479847.90 151.4806 60.0036 32.0000 1.9934 1.9957 418.6578 419.2476 0.0883 -1.0000 -1.0000 4245916 1582479848.00 151.4806 60.0036 32.0000 1.9937 1.9960 418.5001 419.0892 0.0883 -1.0000 -1.0000 4245976 1582479848.10 151.4806 60.0036 32.0000 1.9934 1.9957 418.4760 419.0639 0.0882 -1.0000 -1.0000 4246046 1582479848.20 151.4806 60.0036 32.0000 1.9934 1.9957 418.4812 419.0704 0.0883 -1.0000 -1.0000 4246116 1582479848.30 151.5540 60.0036 32.0000 1.9919 1.9942 418.8799 419.4690 0.0882 -1.0000 -1.0000 4246176 1582479848.40 151.5540 60.0036 32.0000 1.9913 1.9936 419.0876 419.6772 0.0883 -1.0000 -1.0000 4246236 1582479848.50 151.5540 60.0036 32.0000 1.9917 1.9940 419.0283 419.6181 0.0882 -1.0000 -1.0000 4246316 1582479848.60 151.5540 60.0036 32.0000 1.9924 1.9947 418.8999 419.4882 0.0881 -1.0000 -1.0000 4246376 1582479848.70 151.5540 60.0036 32.0000 1.9941 1.9964 418.6450 419.2344 0.0884 -1.0000 -1.0000 4246486 1582479848.80 151.5540 60.0036 32.0000 1.9939 1.9962 418.5565 419.1471 0.0885 -1.0000 -1.0000 4246556 1582479848.90 151.6768 60.0036 32.0000 1.9938 1.9961 418.6511 419.2403 0.0883 -1.0000 -1.0000 4246616 1582479849.00 151.6768 60.0036 32.0000 1.9924 1.9947 418.6174 419.2072 0.0884 -1.0000 -1.0000 4246686 1582479849.10 151.6768 60.0036 32.0000 1.9915 1.9938 418.6607 419.2502 0.0883 -1.0000 -1.0000 4246756 1582479849.20 151.6768 60.0036 32.0000 1.9909 1.9932 418.7376 419.3271 0.0883 -1.0000 -1.0000 4246826 1582479849.30 151.6768 60.0036 32.0000 1.9920 1.9943 418.8604 419.4502 0.0884 -1.0000 -1.0000 4246896 1582479849.40 151.6768 60.0036 32.0000 1.9918 1.9941 418.8651 419.4552 0.0884 -1.0000 -1.0000 4246956 1582479849.50 151.6768 60.0036 32.0000 1.9923 1.9946 418.7914 419.3817 0.0884 -1.0000 -1.0000 4247026 1582479849.60 151.6768 60.0036 32.0000 1.9925 1.9948 418.9416 419.5309 0.0882 -1.0000 -1.0000 4247096 1582479849.70 151.6768 60.0036 32.0000 1.9923 1.9946 418.8605 419.4509 0.0883 -1.0000 -1.0000 4247156 1582479849.80 151.6768 60.0036 32.0000 1.9914 1.9937 418.6205 419.2088 0.0882 -1.0000 -1.0000 4247215 1582479849.90 151.6198 60.0037 32.0000 1.9924 1.9947 418.6364 419.2256 0.0883 -1.0000 -1.0000 4247295 1582479850.00 151.3198 60.0043 32.0000 1.9928 1.9951 418.5953 419.1842 0.0882 -1.0000 -1.0000 4247355 1582479850.10 151.3198 60.0043 32.0000 1.9923 1.9946 418.5818 419.1697 0.0881 -1.0000 -1.0000 4247415 1582479850.20 151.3198 60.0043 32.0000 1.9923 1.9946 418.6806 419.2694 0.0882 -1.0000 -1.0000 4247486 1582479850.30 151.3198 60.0043 32.0000 1.9910 1.9933 418.5411 419.1297 0.0882 -1.0000 -1.0000 4247965 1582479850.40 151.3198 60.0043 32.0000 1.9920 1.9943 418.6132 419.2001 0.0879 -1.0000 -1.0000 4248025 1582479850.50 151.3198 60.0043 32.0000 1.9926 1.9949 418.6695 419.2553 0.0879 -1.0000 -1.0000 4248095 1582479850.60 151.3198 60.0043 32.0000 1.9900 1.9923 418.7861 419.3746 0.0881 -1.0000 -1.0000 4248165 1582479850.70 151.3198 60.0043 32.0000 1.9902 1.9925 418.7559 419.3445 0.0882 -1.0000 -1.0000 4248225 1582479850.80 151.3198 60.0043 32.0000 1.9911 1.9934 418.7184 419.3061 0.0881 -1.0000 -1.0000 4248765 1582479850.90 151.3198 60.0043 32.0000 1.9912 1.9935 418.6261 419.2150 0.0883 -1.0000 -1.0000 4248835 1582479851.00 151.3198 60.0043 32.0000 1.9919 1.9942 418.6326 419.2228 0.0885 -1.0000 -1.0000 4248895 1582479851.10 151.3198 60.0043 32.0000 1.9919 1.9942 418.5545 419.1445 0.0885 -1.0000 -1.0000 4248965 1582479851.20 151.3305 60.0043 32.0000 1.9911 1.9934 418.5546 419.1462 0.0887 -1.0000 -1.0000 4249034 1582479851.30 151.3821 60.0043 32.0000 1.9926 1.9949 418.4818 419.0726 0.0885 -1.0000 -1.0000 4249104 1582479851.40 151.3821 60.0043 32.0000 1.9938 1.9961 418.4507 419.0400 0.0884 -1.0000 -1.0000 4249165 1582479851.50 151.3821 60.0043 32.0000 1.9930 1.9953 418.6068 419.1982 0.0886 -1.0000 -1.0000 4249224 1582479851.60 151.3821 60.0043 32.0000 1.9930 1.9954 418.6622 419.2531 0.0885 -1.0000 -1.0000 4249304 1582479851.70 151.6815 60.0043 32.0000 1.9911 1.9935 418.7214 419.3128 0.0886 -1.0000 -1.0000 4249364 1582479851.80 151.6412 60.0043 32.0000 1.9915 1.9938 418.7676 419.3587 0.0885 -1.0000 -1.0000 4249424 1582479851.90 151.6412 60.0043 32.0000 1.9926 1.9949 418.9667 419.5583 0.0886 -1.0000 -1.0000 4249504 1582479852.00 151.6412 60.0043 32.0000 1.9934 1.9958 418.9644 419.5562 0.0886 -1.0000 -1.0000 4249564 1582479852.10 151.6412 60.0043 32.0000 1.9925 1.9948 418.9374 419.5296 0.0887 -1.0000 -1.0000 4249624 1582479852.20 151.6412 60.0043 32.0000 1.9924 1.9948 418.9300 419.5207 0.0885 -1.0000 -1.0000 4249704 1582479852.30 151.6638 60.0043 32.0000 1.9938 1.9961 418.6561 419.2464 0.0883 -1.0000 -1.0000 4249764 1582479852.40 151.7075 60.0043 32.0000 1.9918 1.9941 418.5924 419.1818 0.0884 -1.0000 -1.0000 4249834 1582479852.50 151.7075 60.0043 32.0000 1.9914 1.9937 418.4639 419.0536 0.0884 -1.0000 -1.0000 4249904 1582479852.60 151.7075 60.0043 32.0000 1.9912 1.9935 418.5412 419.1307 0.0883 -1.0000 -1.0000 4249964 1582479852.70 151.7494 60.0043 32.0000 1.9917 1.9940 418.9251 419.5149 0.0883 -1.0000 -1.0000 4250034 1582479852.80 151.7494 60.0043 32.0000 1.9921 1.9944 418.9996 419.5894 0.0883 -1.0000 -1.0000 4250104 1582479852.90 151.7494 60.0043 32.0000 1.9918 1.9941 419.0402 419.6298 0.0883 -1.0000 -1.0000 4250234 1582479853.00 151.7494 60.0043 32.0000 1.9923 1.9946 418.9749 419.5645 0.0882 -1.0000 -1.0000 4250294 1582479853.10 151.7494 60.0043 32.0000 1.9932 1.9955 418.5366 419.1253 0.0883 -1.0000 -1.0000 4250364 1582479853.20 151.7494 60.0043 32.0000 1.9935 1.9958 418.6723 419.2619 0.0883 -1.0000 -1.0000 4250434 1582479853.30 151.7494 60.0043 32.0000 1.9920 1.9943 418.9651 419.5550 0.0883 -1.0000 -1.0000 4250504 1582479853.40 151.7494 60.0043 32.0000 1.9917 1.9940 418.8910 419.4811 0.0884 -1.0000 -1.0000 4250774 1582479853.50 151.7494 60.0043 32.0000 1.9916 1.9939 418.9227 419.5119 0.0882 -1.0000 -1.0000 4250844 1582479853.60 151.7494 60.0043 32.0000 1.9920 1.9943 418.8391 419.4297 0.0885 -1.0000 -1.0000 4250913 1582479853.70 151.7494 60.0043 32.0000 1.9922 1.9945 418.7314 419.3216 0.0884 -1.0000 -1.0000 4250973 1582479853.80 151.7494 60.0043 32.0000 1.9921 1.9945 418.5046 419.0961 0.0886 -1.0000 -1.0000 4251043 1582479853.90 151.6896 60.0043 32.0000 1.9931 1.9954 418.4584 419.0486 0.0885 -1.0000 -1.0000 4251333 1582479854.00 151.6135 60.0043 32.0000 1.9922 1.9946 418.5385 419.1289 0.0885 -1.0000 -1.0000 4251393 1582479854.10 151.3931 60.0043 32.0000 1.9916 1.9939 418.4368 419.0268 0.0885 -1.0000 -1.0000 4251453 1582479854.20 151.3931 60.0043 32.0000 1.9916 1.9939 418.9629 419.5548 0.0885 -1.0000 -1.0000 4251523 1582479854.30 151.3931 60.0043 32.0000 1.9920 1.9943 418.8795 419.4700 0.0884 -1.0000 -1.0000 4251593 1582479854.40 151.3931 60.0043 32.0000 1.9915 1.9939 418.9092 419.5017 0.0887 -1.0000 -1.0000 4252013 1582479854.50 151.3931 60.0043 32.0000 1.9922 1.9945 418.9176 419.5101 0.0886 -1.0000 -1.0000 4252083 1582479854.60 151.5395 60.0012 32.0000 1.9915 1.9939 418.8021 419.3935 0.0886 -1.0000 -1.0000 4252153 1582479854.70 151.6035 59.9999 32.0000 1.9908 1.9931 418.6394 419.2312 0.0886 -1.0000 -1.0000 4252213 1582479854.80 151.6035 59.9999 32.0000 1.9925 1.9948 418.8677 419.4583 0.0885 -1.0000 -1.0000 4252283 1582479854.90 151.6035 59.9999 32.0000 1.9918 1.9941 418.5403 419.1317 0.0887 -1.0000 -1.0000 4252463 1582479855.00 151.6035 59.9999 32.0000 1.9927 1.9950 418.6070 419.1990 0.0887 -1.0000 -1.0000 4252523 1582479855.10 151.6035 59.9999 32.0000 1.9924 1.9947 418.5693 419.1605 0.0886 -1.0000 -1.0000 4252593 1582479855.20 151.6035 59.9999 32.0000 1.9927 1.9950 418.5353 419.1264 0.0886 -1.0000 -1.0000 4252663 1582479855.30 151.6035 59.9999 32.0000 1.9910 1.9933 418.7065 419.2978 0.0885 -1.0000 -1.0000 4252733 1582479855.40 151.6035 59.9999 32.0000 1.9912 1.9935 418.6608 419.2507 0.0885 -1.0000 -1.0000 4252792 1582479855.50 151.6035 59.9999 32.0000 1.9924 1.9947 418.6449 419.2365 0.0886 -1.0000 -1.0000 4252852 1582479855.60 151.4541 59.9999 32.0000 1.9918 1.9941 418.7723 419.3627 0.0885 -1.0000 -1.0000 4252932 1582479855.70 151.4541 59.9999 32.0000 1.9916 1.9939 418.8891 419.4803 0.0885 -1.0000 -1.0000 4252992 1582479855.80 151.4377 59.9999 32.0000 1.9913 1.9936 418.9715 419.5625 0.0884 -1.0000 -1.0000 4253053 1582479855.90 151.3123 59.9999 32.0000 1.9922 1.9945 418.7251 419.3147 0.0884 -1.0000 -1.0000 4253292 1582479856.00 151.3123 59.9999 32.0000 1.9911 1.9934 418.7650 419.3542 0.0882 -1.0000 -1.0000 4253352 1582479856.10 151.3123 59.9999 32.0000 1.9909 1.9932 418.8129 419.4025 0.0883 -1.0000 -1.0000 4253412 1582479856.20 151.3123 59.9999 32.0000 1.9938 1.9961 418.8314 419.4207 0.0882 -1.0000 -1.0000 4253492 1582479856.30 151.3123 59.9999 32.0000 1.9923 1.9946 418.7588 419.3470 0.0881 -1.0000 -1.0000 4253552 1582479856.40 151.3123 59.9999 32.0000 1.9930 1.9953 418.6383 419.2266 0.0881 -1.0000 -1.0000 4254232 1582479856.50 151.3123 59.9999 32.0000 1.9923 1.9946 418.5345 419.1225 0.0881 -1.0000 -1.0000 4254302 1582479856.60 151.3123 59.9999 32.0000 1.9934 1.9957 418.5833 419.1721 0.0882 -1.0000 -1.0000 4254362 1582479856.70 151.3123 59.9999 32.0000 1.9926 1.9949 418.6061 419.1946 0.0881 -1.0000 -1.0000 4254422 1582479856.80 151.3123 59.9999 32.0000 1.9928 1.9951 418.6202 419.2089 0.0883 -1.0000 -1.0000 4254522 1582479856.90 151.3123 59.9999 32.0000 1.9924 1.9947 418.7904 419.3781 0.0881 -1.0000 -1.0000 4254632 1582479857.00 151.7318 59.9999 32.0000 1.9931 1.9954 418.9359 419.5247 0.0882 -1.0000 -1.0000 4254692 1582479857.10 151.7318 59.9999 32.0000 1.9928 1.9951 418.8972 419.4870 0.0884 -1.0000 -1.0000 4254771 1582479857.20 151.7318 59.9999 32.0000 1.9927 1.9950 418.8778 419.4676 0.0883 -1.0000 -1.0000 4254831 1582479857.30 151.7318 59.9999 32.0000 1.9923 1.9947 418.8419 419.4312 0.0883 -1.0000 -1.0000 4254911 1582479857.40 151.7318 59.9999 32.0000 1.9935 1.9959 418.7840 419.3736 0.0883 -1.0000 -1.0000 4254971 1582479857.50 151.7130 59.9999 32.0000 1.9929 1.9952 418.5853 419.1742 0.0882 -1.0000 -1.0000 4255031 1582479857.60 151.5867 59.9999 32.0000 1.9925 1.9948 418.8229 419.4121 0.0883 -1.0000 -1.0000 4255111 1582479857.70 151.5867 59.9999 32.0000 1.9913 1.9936 418.9022 419.4911 0.0881 -1.0000 -1.0000 4255171 1582479857.80 151.5867 59.9999 32.0000 1.9917 1.9940 418.8788 419.4666 0.0881 -1.0000 -1.0000 4255231 1582479857.90 151.5867 59.9999 32.0000 1.9929 1.9952 418.6464 419.2347 0.0882 -1.0000 -1.0000 4255301 1582479858.00 151.5867 59.9999 32.0000 1.9930 1.9953 418.7313 419.3221 0.0884 -1.0000 -1.0000 4255371 1582479858.10 151.5626 59.9999 32.0000 1.9940 1.9963 418.5289 419.1182 0.0884 -1.0000 -1.0000 4255431 1582479858.20 151.5624 59.9999 32.0000 1.9920 1.9943 418.7433 419.3323 0.0882 -1.0000 -1.0000 4255501 1582479858.30 151.5624 59.9999 32.0000 1.9907 1.9930 418.7806 419.3699 0.0883 -1.0000 -1.0000 4255561 1582479858.40 151.5624 59.9999 32.0000 1.9903 1.9926 418.8631 419.4526 0.0883 -1.0000 -1.0000 4255631 1582479858.50 151.5624 59.9999 32.0000 1.9923 1.9946 418.8173 419.4068 0.0883 -1.0000 -1.0000 4256011 1582479858.60 151.5888 59.9999 32.0000 1.9941 1.9965 418.5795 419.1694 0.0884 -1.0000 -1.0000 4256081 1582479858.70 151.6248 59.9999 32.0000 1.9934 1.9957 418.6252 419.2141 0.0882 -1.0000 -1.0000 4256141 1582479858.80 151.6248 59.9999 32.0000 1.9937 1.9960 418.4925 419.0810 0.0883 -1.0000 -1.0000 4256211 1582479858.90 151.6248 59.9999 32.0000 1.9926 1.9950 418.7869 419.3760 0.0882 -1.0000 -1.0000 4256271 1582479859.00 151.6248 59.9999 32.0000 1.9914 1.9937 418.9060 419.4952 0.0883 -1.0000 -1.0000 4256501 1582479859.10 151.6248 59.9999 32.0000 1.9909 1.9932 419.0094 419.5986 0.0882 -1.0000 -1.0000 4256581 1582479859.20 151.5606 59.9999 32.0000 1.9899 1.9922 418.8131 419.4003 0.0879 -1.0000 -1.0000 4256640 1582479859.30 151.5606 59.9999 32.0000 1.9934 1.9957 418.6738 419.2622 0.0882 -1.0000 -1.0000 4256710 1582479859.40 151.5606 59.9999 32.0000 1.9936 1.9959 418.5741 419.1630 0.0883 -1.0000 -1.0000 4256780 1582479859.50 151.5606 59.9999 32.0000 1.9925 1.9948 418.5356 419.1251 0.0883 -1.0000 -1.0000 4256840 1582479859.60 151.5606 59.9999 32.0000 1.9927 1.9950 418.5612 419.1487 0.0880 -1.0000 -1.0000 4256910 1582479859.70 151.5606 59.9999 32.0000 1.9924 1.9947 418.7287 419.3174 0.0882 -1.0000 -1.0000 4256980 1582479859.80 151.5606 59.9999 32.0000 1.9920 1.9943 418.7516 419.3399 0.0881 -1.0000 -1.0000 4257040 1582479859.90 151.3326 60.0011 32.0000 1.9920 1.9943 418.7478 419.3373 0.0883 -1.0000 -1.0000 4257110 1582479860.00 151.3326 60.0011 32.0000 1.9916 1.9939 418.7641 419.3526 0.0882 -1.0000 -1.0000 4257540 1582479860.10 151.3326 60.0011 32.0000 1.9908 1.9931 418.8509 419.4411 0.0884 -1.0000 -1.0000 4257600 1582479860.20 151.3326 60.0011 32.0000 1.9901 1.9924 418.8051 419.3948 0.0883 -1.0000 -1.0000 4257670 1582479860.30 151.3326 60.0011 32.0000 1.9920 1.9943 418.9090 419.4985 0.0883 -1.0000 -1.0000 4257740 1582479860.40 151.3326 60.0011 32.0000 1.9931 1.9954 418.6690 419.2588 0.0884 -1.0000 -1.0000 4257800 1582479860.50 151.3326 60.0011 32.0000 1.9933 1.9956 418.5441 419.1325 0.0882 -1.0000 -1.0000 4258260 1582479860.60 151.3326 60.0011 32.0000 1.9938 1.9961 418.5341 419.1219 0.0881 -1.0000 -1.0000 4258330 1582479860.70 151.3980 60.0011 32.0000 1.9933 1.9956 418.6585 419.2452 0.0879 -1.0000 -1.0000 4258390 1582479860.80 151.4824 60.0011 32.0000 1.9922 1.9945 419.0302 419.6190 0.0881 -1.0000 -1.0000 4258499 1582479860.90 151.4824 60.0011 32.0000 1.9904 1.9927 418.9270 419.5151 0.0881 -1.0000 -1.0000 4258570 1582479861.00 151.4824 60.0011 32.0000 1.9917 1.9940 418.9817 419.5698 0.0880 -1.0000 -1.0000 4258629 1582479861.10 151.4824 60.0011 32.0000 1.9932 1.9955 418.6835 419.2711 0.0881 -1.0000 -1.0000 4258699 1582479861.20 151.4824 60.0011 32.0000 1.9945 1.9968 418.4437 419.0307 0.0879 -1.0000 -1.0000 4258769 1582479861.30 151.4824 60.0011 32.0000 1.9935 1.9958 418.4107 418.9974 0.0880 -1.0000 -1.0000 4258839 1582479861.40 151.3625 60.0011 32.0000 1.9917 1.9940 418.5683 419.1571 0.0883 -1.0000 -1.0000 4258909 1582479861.50 151.3625 60.0011 32.0000 1.9932 1.9955 418.7169 419.3050 0.0881 -1.0000 -1.0000 4258969 1582479861.60 151.3904 60.0011 32.0000 1.9922 1.9945 418.8506 419.4393 0.0882 -1.0000 -1.0000 4259049 1582479861.70 151.4888 60.0011 32.0000 1.9919 1.9942 419.0180 419.6065 0.0881 -1.0000 -1.0000 4259109 1582479861.80 151.4888 60.0011 32.0000 1.9927 1.9950 418.8794 419.4668 0.0881 -1.0000 -1.0000 4259179 1582479861.90 151.4888 60.0011 32.0000 1.9936 1.9959 418.5564 419.1455 0.0882 -1.0000 -1.0000 4259249 1582479862.00 151.4888 60.0011 32.0000 1.9926 1.9949 418.4775 419.0652 0.0881 -1.0000 -1.0000 4259309 1582479862.10 151.4888 60.0011 32.0000 1.9933 1.9956 418.5902 419.1773 0.0880 -1.0000 -1.0000 4259379 1582479862.20 151.4239 60.0011 32.0000 1.9920 1.9943 418.8704 419.4590 0.0882 -1.0000 -1.0000 4259449 1582479862.30 151.4239 60.0011 32.0000 1.9912 1.9935 418.8376 419.4265 0.0882 -1.0000 -1.0000 4259509 1582479862.40 151.4239 60.0011 32.0000 1.9905 1.9928 419.0171 419.6053 0.0880 -1.0000 -1.0000 4259569 1582479862.50 151.4239 60.0011 32.0000 1.9915 1.9938 418.9701 419.5585 0.0881 -1.0000 -1.0000 4259649 1582479862.60 151.4239 60.0011 32.0000 1.9917 1.9940 418.8496 419.4393 0.0884 -1.0000 -1.0000 4300029 1582479862.70 151.4239 60.0011 32.0000 1.9924 1.9947 418.7807 419.3690 0.0882 -1.0000 -1.0000 4300089 1582479862.80 151.4239 60.0011 32.0000 1.9926 1.9949 418.7517 419.3411 0.0883 -1.0000 -1.0000 4300169 1582479862.90 151.4239 60.0011 32.0000 1.9937 1.9960 418.9523 419.5421 0.0883 -1.0000 -1.0000 4300229 1582479863.00 151.4239 60.0011 32.0000 1.9937 1.9960 418.4913 419.0799 0.0882 -1.0000 -1.0000 4300289 1582479863.10 151.4239 60.0011 32.0000 1.9922 1.9945 418.9489 419.5382 0.0883 -1.0000 -1.0000 4300528 1582479863.20 151.4239 60.0011 32.0000 1.9920 1.9943 419.0390 419.6293 0.0883 -1.0000 -1.0000 4300589 1582479863.30 151.4935 60.0011 32.0000 1.9931 1.9954 419.0396 419.6282 0.0882 -1.0000 -1.0000 4300668 1582479863.40 151.6167 60.0011 32.0000 1.9930 1.9953 418.9212 419.5100 0.0881 -1.0000 -1.0000 4300728 1582479863.50 151.6167 60.0011 32.0000 1.9920 1.9943 418.8087 419.3973 0.0881 -1.0000 -1.0000 4300788 1582479863.60 151.6167 60.0011 32.0000 1.9925 1.9948 418.8757 419.4641 0.0882 -1.0000 -1.0000 4300858 1582479863.70 151.6167 60.0011 32.0000 1.9913 1.9936 418.7582 419.3459 0.0880 -1.0000 -1.0000 4301048 1582479863.80 151.6167 60.0011 32.0000 1.9912 1.9935 418.8445 419.4337 0.0882 -1.0000 -1.0000 4301108 1582479863.90 151.6314 60.0011 32.0000 1.9910 1.9933 418.8000 419.3881 0.0880 -1.0000 -1.0000 4301188 1582479864.00 151.6314 60.0011 32.0000 1.9919 1.9942 418.8165 419.4054 0.0882 -1.0000 -1.0000 4301248 1582479864.10 151.4836 60.0011 32.0000 1.9922 1.9945 418.6329 419.2207 0.0881 -1.0000 -1.0000 4301308 1582479864.20 151.3998 60.0011 32.0000 1.9916 1.9939 418.5890 419.1761 0.0879 -1.0000 -1.0000 4301498 1582479864.30 151.3998 60.0011 32.0000 1.9916 1.9939 418.6220 419.2102 0.0881 -1.0000 -1.0000 4301558 1582479864.40 151.3463 60.0011 32.0000 1.9917 1.9940 418.7520 419.3402 0.0881 -1.0000 -1.0000 4301618 1582479864.50 151.3356 60.0011 32.0000 1.9911 1.9934 418.8401 419.4279 0.0880 -1.0000 -1.0000 4301698 1582479864.60 151.3356 60.0011 32.0000 1.9918 1.9941 418.8020 419.3887 0.0879 -1.0000 -1.0000 4301758 1582479864.70 151.3356 60.0011 32.0000 1.9903 1.9926 418.7658 419.3531 0.0879 -1.0000 -1.0000 4301998 1582479864.80 151.3356 60.0011 32.0000 1.9913 1.9936 418.7318 419.3200 0.0882 -1.0000 -1.0000 4302068 1582479864.90 151.3356 60.0011 32.0000 1.9930 1.9954 418.8618 419.4499 0.0880 -1.0000 -1.0000 4302137 1582479865.00 151.4537 59.9992 32.0000 1.9927 1.9950 418.8761 419.4632 0.0879 -1.0000 -1.0000 4302198 1582479865.10 151.4537 59.9992 32.0000 1.9929 1.9952 418.8512 419.4398 0.0881 -1.0000 -1.0000 4302268 1582479865.20 151.4537 59.9992 32.0000 1.9940 1.9963 418.5822 419.1695 0.0880 -1.0000 -1.0000 4302747 1582479865.30 151.4537 59.9992 32.0000 1.9918 1.9941 418.6525 419.2405 0.0881 -1.0000 -1.0000 4302817 1582479865.40 151.4537 59.9992 32.0000 1.9917 1.9940 418.4233 419.0111 0.0881 -1.0000 -1.0000 4302887 1582479865.50 151.4537 59.9992 32.0000 1.9916 1.9939 418.7206 419.3090 0.0882 -1.0000 -1.0000 4302947 1582479865.60 151.4537 59.9992 32.0000 1.9910 1.9933 418.8360 419.4246 0.0881 -1.0000 -1.0000 4303017 1582479865.70 151.4537 59.9992 32.0000 1.9920 1.9943 418.7370 419.3252 0.0882 -1.0000 -1.0000 4303247 1582479865.80 151.6629 59.9992 32.0000 1.9927 1.9950 419.0152 419.6048 0.0883 -1.0000 -1.0000 4303307 1582479865.90 151.6475 59.9992 32.0000 1.9926 1.9949 418.7849 419.3739 0.0882 -1.0000 -1.0000 4303377 1582479866.00 151.6475 59.9992 32.0000 1.9937 1.9960 418.6107 419.2003 0.0882 -1.0000 -1.0000 4303447 1582479866.10 151.6475 59.9992 32.0000 1.9936 1.9959 418.5120 419.0994 0.0881 -1.0000 -1.0000 4303507 1582479866.20 151.6475 59.9992 32.0000 1.9914 1.9937 418.5594 419.1479 0.0882 -1.0000 -1.0000 4303747 1582479866.30 151.6475 59.9992 32.0000 1.9922 1.9945 418.8510 419.4399 0.0882 -1.0000 -1.0000 4303817 1582479866.40 151.6475 59.9992 32.0000 1.9926 1.9949 418.8286 419.4174 0.0881 -1.0000 -1.0000 4303877 1582479866.50 151.6475 59.9992 32.0000 1.9945 1.9968 418.8323 419.4211 0.0882 -1.0000 -1.0000 4303947 1582479866.60 151.6283 59.9992 32.0000 1.9926 1.9949 418.6224 419.2121 0.0883 -1.0000 -1.0000 4304006 1582479866.70 151.5208 59.9992 32.0000 1.9928 1.9951 418.9968 419.5855 0.0881 -1.0000 -1.0000 4304096 1582479866.80 151.4177 59.9992 32.0000 1.9919 1.9942 418.9839 419.5722 0.0881 -1.0000 -1.0000 4304326 1582479866.90 151.4177 59.9992 32.0000 1.9907 1.9930 419.0234 419.6114 0.0880 -1.0000 -1.0000 4304386 1582479867.00 151.4177 59.9992 32.0000 1.9908 1.9931 418.8609 419.4491 0.0881 -1.0000 -1.0000 4304456 1582479867.10 151.4177 59.9992 32.0000 1.9912 1.9935 418.9049 419.4923 0.0880 -1.0000 -1.0000 4304526 1582479867.20 151.5531 59.9992 32.0000 1.9923 1.9946 418.8736 419.4606 0.0878 -1.0000 -1.0000 4304596 1582479867.30 151.5531 59.9992 32.0000 1.9919 1.9942 418.8841 419.4705 0.0879 -1.0000 -1.0000 4304726 1582479867.40 151.5531 59.9992 32.0000 1.9926 1.9949 418.6453 419.2332 0.0880 -1.0000 -1.0000 4304796 1582479867.50 151.5531 59.9992 32.0000 1.9926 1.9949 418.5850 419.1722 0.0881 -1.0000 -1.0000 4304856 1582479867.60 151.5531 59.9992 32.0000 1.9926 1.9949 418.3632 418.9508 0.0881 -1.0000 -1.0000 4304926 1582479867.70 151.6108 59.9992 32.0000 1.9921 1.9944 418.7068 419.2948 0.0880 -1.0000 -1.0000 4304986 1582479867.80 151.7594 59.9992 32.0000 1.9910 1.9933 418.8176 419.4050 0.0880 -1.0000 -1.0000 4305726 1582479867.90 151.7594 59.9992 32.0000 1.9929 1.9952 418.9661 419.5542 0.0880 -1.0000 -1.0000 4305796 1582479868.00 151.7594 59.9992 32.0000 1.9921 1.9944 419.0902 419.6778 0.0880 -1.0000 -1.0000 4305866 1582479868.10 151.7594 59.9992 32.0000 1.9931 1.9954 418.7715 419.3584 0.0879 -1.0000 -1.0000 4305926 1582479868.20 151.7594 59.9992 32.0000 1.9914 1.9937 418.7741 419.3614 0.0879 -1.0000 -1.0000 4306005 1582479868.30 151.3824 59.9992 32.0000 1.9933 1.9956 418.6815 419.2682 0.0880 -1.0000 -1.0000 4306066 1582479868.40 151.3824 59.9992 32.0000 1.9923 1.9946 418.7805 419.3672 0.0879 -1.0000 -1.0000 4306125 1582479868.50 151.3824 59.9992 32.0000 1.9919 1.9942 418.5818 419.1680 0.0879 -1.0000 -1.0000 4306205 1582479868.60 151.3824 59.9992 32.0000 1.9943 1.9966 418.5528 419.1395 0.0879 -1.0000 -1.0000 4306265 1582479868.70 151.3824 59.9992 32.0000 1.9928 1.9951 418.4937 419.0793 0.0878 -1.0000 -1.0000 4306325 1582479868.80 151.3824 59.9992 32.0000 1.9932 1.9955 418.4993 419.0850 0.0878 -1.0000 -1.0000 4306395 1582479868.90 151.3824 59.9992 32.0000 1.9921 1.9944 418.6088 419.1937 0.0875 -1.0000 -1.0000 4306465 1582479869.00 151.3824 59.9992 32.0000 1.9933 1.9956 418.6379 419.2240 0.0877 -1.0000 -1.0000 4306525 1582479869.10 151.3824 59.9992 32.0000 1.9938 1.9961 418.6946 419.2797 0.0877 -1.0000 -1.0000 4306595 1582479869.20 151.3824 59.9992 32.0000 1.9918 1.9941 418.7401 419.3250 0.0876 -1.0000 -1.0000 4306655 1582479869.30 151.3824 59.9992 32.0000 1.9926 1.9949 418.8463 419.4325 0.0877 -1.0000 -1.0000 4307265 1582479869.40 151.3824 59.9992 32.0000 1.9922 1.9945 418.8844 419.4690 0.0875 -1.0000 -1.0000 4307325 1582479869.50 151.5626 59.9992 32.0000 1.9918 1.9941 418.6722 419.2561 0.0875 -1.0000 -1.0000 4307385 1582479869.60 151.5626 59.9992 32.0000 1.9920 1.9943 418.9029 419.4874 0.0874 -1.0000 -1.0000 4307465 1582479869.70 151.5626 59.9992 32.0000 1.9928 1.9951 418.7876 419.3705 0.0874 -1.0000 -1.0000 4307525 1582479869.80 151.5626 59.9992 32.0000 1.9918 1.9941 418.7520 419.3363 0.0875 -1.0000 -1.0000 4307585 1582479869.90 151.5626 59.9992 32.0000 1.9928 1.9951 418.6481 419.2324 0.0875 -1.0000 -1.0000 4307655 1582479870.00 151.4497 59.9976 32.0000 1.9934 1.9957 418.6314 419.2147 0.0874 -1.0000 -1.0000 4307725 1582479870.10 151.4497 59.9976 32.0000 1.9934 1.9957 418.5138 419.0970 0.0875 -1.0000 -1.0000 4307784 1582479870.20 151.4497 59.9976 32.0000 1.9943 1.9966 418.5464 419.1304 0.0874 -1.0000 -1.0000 4307865 1582479870.30 151.4497 59.9976 32.0000 1.9932 1.9954 418.7406 419.3233 0.0874 -1.0000 -1.0000 4307924 1582479870.40 151.4497 59.9976 32.0000 1.9915 1.9937 418.7834 419.3681 0.0876 -1.0000 -1.0000 4307994 1582479870.50 151.4497 59.9976 32.0000 1.9918 1.9941 418.8943 419.4787 0.0875 -1.0000 -1.0000 4308065 1582479870.60 151.4660 59.9976 32.0000 1.9918 1.9941 418.9573 419.5423 0.0875 -1.0000 -1.0000 4308134 1582479870.70 151.5820 59.9976 32.0000 1.9921 1.9944 418.7900 419.3733 0.0874 -1.0000 -1.0000 4308204 1582479870.80 151.5820 59.9976 32.0000 1.9923 1.9946 418.7050 419.2878 0.0873 -1.0000 -1.0000 4308274 1582479870.90 151.5820 59.9976 32.0000 1.9933 1.9956 418.8381 419.4217 0.0875 -1.0000 -1.0000 4308334 1582479871.00 151.5820 59.9976 32.0000 1.9926 1.9949 418.6018 419.1858 0.0875 -1.0000 -1.0000 4308394 1582479871.10 151.5820 59.9976 32.0000 1.9926 1.9949 418.5558 419.1393 0.0874 -1.0000 -1.0000 4308464 1582479871.20 151.5820 59.9976 32.0000 1.9924 1.9947 418.4654 419.0487 0.0875 -1.0000 -1.0000 4308534 1582479871.30 151.5820 59.9976 32.0000 1.9934 1.9957 418.5352 419.1190 0.0875 -1.0000 -1.0000 4308614 1582479871.40 151.5820 59.9976 32.0000 1.9931 1.9954 418.6518 419.2355 0.0874 -1.0000 -1.0000 4309004 1582479871.50 151.5820 59.9976 32.0000 1.9919 1.9941 418.6825 419.2660 0.0874 -1.0000 -1.0000 4309064 1582479871.60 151.5820 59.9976 32.0000 1.9925 1.9948 418.8072 419.3919 0.0876 -1.0000 -1.0000 4309134 1582479871.70 151.5820 59.9976 32.0000 1.9921 1.9944 418.6487 419.2331 0.0876 -1.0000 -1.0000 4309204 1582479871.80 151.5820 59.9976 32.0000 1.9909 1.9931 418.8411 419.4258 0.0876 -1.0000 -1.0000 4309264 1582479871.90 151.2857 59.9976 32.0000 1.9909 1.9932 418.7941 419.3789 0.0876 -1.0000 -1.0000 4309514 1582479872.00 151.2857 59.9976 32.0000 1.9909 1.9932 418.8953 419.4792 0.0875 -1.0000 -1.0000 4309574 1582479872.10 151.2857 59.9976 32.0000 1.9910 1.9933 418.8365 419.4211 0.0876 -1.0000 -1.0000 4309633 1582479872.20 151.2857 59.9976 32.0000 1.9918 1.9941 418.7632 419.3461 0.0873 -1.0000 -1.0000 4309713 1582479872.30 151.2857 59.9976 32.0000 1.9906 1.9929 418.8171 419.4007 0.0874 -1.0000 -1.0000 4309774 1582479872.40 151.2857 59.9976 32.0000 1.9914 1.9937 418.9525 419.5369 0.0875 -1.0000 -1.0000 4309833 1582479872.50 151.4373 59.9976 32.0000 1.9927 1.9950 418.8317 419.4159 0.0875 -1.0000 -1.0000 4309903 1582479872.60 151.4373 59.9976 32.0000 1.9925 1.9948 418.6046 419.1881 0.0873 -1.0000 -1.0000 4309973 1582479872.70 151.4373 59.9976 32.0000 1.9932 1.9955 418.5047 419.0872 0.0873 -1.0000 -1.0000 4310033 1582479872.80 151.4373 59.9976 32.0000 1.9920 1.9943 418.6419 419.2245 0.0873 -1.0000 -1.0000 4310103 1582479872.90 151.4373 59.9976 32.0000 1.9917 1.9939 418.9143 419.4975 0.0873 -1.0000 -1.0000 4310173 1582479873.00 151.3824 59.9976 32.0000 1.9919 1.9941 418.7624 419.3467 0.0876 -1.0000 -1.0000 4310753 1582479873.10 151.3824 59.9976 32.0000 1.9916 1.9939 418.7645 419.3475 0.0873 -1.0000 -1.0000 4310823 1582479873.20 151.3824 59.9976 32.0000 1.9925 1.9948 418.4884 419.0712 0.0874 -1.0000 -1.0000 4310883 1582479873.30 151.3824 59.9976 32.0000 1.9929 1.9952 418.5350 419.1178 0.0873 -1.0000 -1.0000 4310963 1582479873.40 151.3824 59.9976 32.0000 1.9923 1.9946 418.7103 419.2940 0.0875 -1.0000 -1.0000 4311023 1582479873.50 151.3824 59.9976 32.0000 1.9911 1.9934 418.9707 419.5544 0.0873 -1.0000 -1.0000 4311083 1582479873.60 151.8583 59.9976 32.0000 1.9922 1.9945 418.8161 419.3980 0.0872 -1.0000 -1.0000 4311163 1582479873.70 151.8583 59.9976 32.0000 1.9930 1.9953 418.6155 419.1988 0.0874 -1.0000 -1.0000 4311223 1582479873.80 151.8583 59.9976 32.0000 1.9944 1.9966 418.5093 419.0916 0.0872 -1.0000 -1.0000 4311283 1582479873.90 151.8583 59.9976 32.0000 1.9934 1.9957 418.7606 419.3427 0.0872 -1.0000 -1.0000 4311353 1582479874.00 151.8583 59.9976 32.0000 1.9954 1.9977 418.8894 419.4726 0.0874 -1.0000 -1.0000 4311493 1582479874.10 151.8583 59.9976 32.0000 1.9929 1.9952 418.6743 419.2572 0.0873 -1.0000 -1.0000 4311553 1582479874.20 151.5197 59.9966 32.0000 1.9926 1.9949 418.2915 418.8730 0.0872 -1.0000 -1.0000 4311622 1582479874.30 151.5197 59.9966 32.0000 1.9917 1.9940 418.5862 419.1680 0.0872 -1.0000 -1.0000 4311683 1582479874.40 151.5197 59.9966 32.0000 1.9913 1.9936 418.9293 419.5112 0.0871 -1.0000 -1.0000 4311753 1582479874.50 151.5197 59.9966 32.0000 1.9907 1.9930 418.8182 419.3997 0.0872 -1.0000 -1.0000 4311992 1582479874.60 151.5197 59.9966 32.0000 1.9918 1.9941 418.8988 419.4828 0.0875 -1.0000 -1.0000 4312052 1582479874.70 151.5197 59.9966 32.0000 1.9918 1.9941 418.8508 419.4326 0.0871 -1.0000 -1.0000 4312112 1582479874.80 151.5197 59.9966 32.0000 1.9909 1.9932 418.8125 419.3960 0.0874 -1.0000 -1.0000 4312192 1582479874.90 151.5197 59.9966 32.0000 1.9935 1.9957 418.6791 419.2618 0.0873 -1.0000 -1.0000 4312252 1582479875.00 151.5197 59.9966 32.0000 1.9932 1.9955 418.7549 419.3384 0.0874 -1.0000 -1.0000 4312532 1582479875.10 151.5197 59.9966 32.0000 1.9922 1.9945 418.6079 419.1912 0.0873 -1.0000 -1.0000 4312602 1582479875.20 151.5197 59.9966 32.0000 1.9919 1.9942 418.4533 419.0355 0.0872 -1.0000 -1.0000 4312662 1582479875.30 151.4939 59.9966 32.0000 1.9927 1.9950 418.6290 419.2110 0.0873 -1.0000 -1.0000 4312732 1582479875.40 151.4618 59.9966 32.0000 1.9903 1.9926 418.8162 419.3999 0.0874 -1.0000 -1.0000 4312802 1582479875.50 151.4618 59.9966 32.0000 1.9929 1.9952 418.8702 419.4538 0.0874 -1.0000 -1.0000 4312982 1582479875.60 151.4618 59.9966 32.0000 1.9920 1.9943 418.8987 419.4819 0.0873 -1.0000 -1.0000 4313060 1582479875.70 151.4618 59.9966 32.0000 1.9923 1.9946 418.9025 419.4843 0.0871 -1.0000 -1.0000 4313115 1582479875.80 151.4618 59.9966 32.0000 1.9923 1.9946 418.8356 419.4171 0.0871 -1.0000 -1.0000 4313185 1582479875.90 151.5835 59.9966 32.0000 1.9934 1.9956 418.7187 419.3004 0.0872 -1.0000 -1.0000 4313255 1582479876.00 151.5954 59.9966 32.0000 1.9931 1.9954 418.4323 419.0133 0.0871 -1.0000 -1.0000 4313314 1582479876.10 151.5954 59.9966 32.0000 1.9941 1.9964 418.5028 419.0836 0.0871 -1.0000 -1.0000 4313374 1582479876.20 151.5954 59.9966 32.0000 1.9907 1.9930 419.0475 419.6304 0.0872 -1.0000 -1.0000 4313455 1582479876.30 151.5954 59.9966 32.0000 1.9921 1.9944 418.9539 419.5355 0.0870 -1.0000 -1.0000 4313514 1582479876.40 151.5954 59.9966 32.0000 1.9927 1.9950 418.7383 419.3215 0.0873 -1.0000 -1.0000 4313575 1582479876.50 151.5890 59.9966 32.0000 1.9931 1.9954 418.5600 419.1413 0.0871 -1.0000 -1.0000 4313764 1582479876.60 151.5139 59.9966 32.0000 1.9928 1.9951 418.5426 419.1229 0.0869 -1.0000 -1.0000 4313824 1582479876.70 151.5139 59.9966 32.0000 1.9923 1.9946 418.8135 419.3956 0.0872 -1.0000 -1.0000 4313884 1582479876.80 151.5139 59.9966 32.0000 1.9912 1.9935 419.0942 419.6765 0.0871 -1.0000 -1.0000 4313964 1582479876.90 151.5139 59.9966 32.0000 1.9939 1.9962 418.5519 419.1332 0.0872 -1.0000 -1.0000 4314024 1582479877.00 151.5139 59.9966 32.0000 1.9930 1.9953 418.3735 418.9535 0.0870 -1.0000 -1.0000 4314084 1582479877.10 151.5139 59.9966 32.0000 1.9948 1.9970 418.5183 419.1001 0.0872 -1.0000 -1.0000 4314504 1582479877.20 151.5186 59.9966 32.0000 1.9933 1.9956 418.7242 419.3048 0.0869 -1.0000 -1.0000 4314564 1582479877.30 151.5186 59.9966 32.0000 1.9918 1.9941 418.9687 419.5506 0.0872 -1.0000 -1.0000 4314644 1582479877.40 151.5186 59.9966 32.0000 1.9908 1.9931 418.6747 419.2568 0.0872 -1.0000 -1.0000 4314704 1582479877.50 151.5186 59.9966 32.0000 1.9930 1.9953 418.5333 419.1163 0.0874 -1.0000 -1.0000 4314764 1582479877.60 151.5186 59.9966 32.0000 1.9934 1.9957 418.5482 419.1307 0.0873 -1.0000 -1.0000 4315014 1582479877.70 151.5817 59.9966 32.0000 1.9928 1.9951 418.4265 419.0098 0.0875 -1.0000 -1.0000 4315074 1582479877.80 151.6993 59.9966 32.0000 1.9933 1.9956 418.2984 418.8817 0.0875 -1.0000 -1.0000 4315143 1582479877.90 151.6993 59.9966 32.0000 1.9924 1.9947 418.5218 419.1072 0.0878 -1.0000 -1.0000 4315223 1582479878.00 151.6993 59.9966 32.0000 1.9935 1.9958 418.8272 419.4129 0.0877 -1.0000 -1.0000 4315284 1582479878.10 151.6993 59.9966 32.0000 1.9922 1.9945 418.9245 419.5109 0.0879 -1.0000 -1.0000 4315503 1582479878.20 151.6993 59.9966 32.0000 1.9906 1.9929 418.9617 419.5490 0.0879 -1.0000 -1.0000 4315583 1582479878.30 151.6715 59.9966 32.0000 1.9898 1.9921 418.7736 419.3600 0.0878 -1.0000 -1.0000 4315643 1582479878.40 151.6715 59.9966 32.0000 1.9918 1.9941 418.3993 418.9855 0.0879 -1.0000 -1.0000 4315703 1582479878.50 151.6715 59.9966 32.0000 1.9939 1.9962 418.5557 419.1423 0.0879 -1.0000 -1.0000 4315783 1582479878.60 151.6715 59.9966 32.0000 1.9937 1.9960 418.6069 419.1935 0.0879 -1.0000 -1.0000 4316053 1582479878.70 151.6715 59.9966 32.0000 1.9924 1.9947 418.5720 419.1590 0.0880 -1.0000 -1.0000 4316113 1582479878.80 151.6137 59.9966 32.0000 1.9914 1.9937 418.9147 419.5017 0.0878 -1.0000 -1.0000 4316193 1582479878.90 151.5841 59.9966 32.0000 1.9912 1.9935 418.8618 419.4495 0.0880 -1.0000 -1.0000 4316253 1582479879.00 151.5841 59.9966 32.0000 1.9918 1.9941 418.8460 419.4338 0.0880 -1.0000 -1.0000 4316313 1582479879.10 151.5841 59.9966 32.0000 1.9916 1.9939 418.5966 419.1832 0.0879 -1.0000 -1.0000 4316503 1582479879.20 151.5841 59.9966 32.0000 1.9925 1.9948 418.4983 419.0853 0.0880 -1.0000 -1.0000 4316563 1582479879.30 151.5841 59.9966 32.0000 1.9915 1.9938 418.6355 419.2224 0.0879 -1.0000 -1.0000 4316643 1582479879.40 151.6558 59.9966 32.0000 1.9921 1.9944 418.7974 419.3860 0.0882 -1.0000 -1.0000 4316703 1582479879.50 151.6558 59.9966 32.0000 1.9911 1.9934 418.7819 419.3693 0.0880 -1.0000 -1.0000 4316773 1582479879.60 151.6558 59.9966 32.0000 1.9902 1.9925 418.7837 419.3719 0.0880 -1.0000 -1.0000 4317013 1582479879.70 151.6558 59.9966 32.0000 1.9923 1.9946 418.9372 419.5261 0.0883 -1.0000 -1.0000 4317073 1582479879.80 151.6558 59.9966 32.0000 1.9928 1.9951 418.7601 419.3488 0.0881 -1.0000 -1.0000 4317132 1582479879.90 151.6558 59.9966 32.0000 1.9927 1.9950 418.6541 419.2420 0.0881 -1.0000 -1.0000 4317202 1582479880.00 151.6080 59.9978 32.0000 1.9934 1.9957 418.4601 419.0480 0.0881 -1.0000 -1.0000 4317273 1582479880.10 151.6080 59.9978 32.0000 1.9930 1.9953 418.6002 419.1866 0.0879 -1.0000 -1.0000 4317802 1582479880.20 151.6080 59.9978 32.0000 1.9930 1.9953 418.7136 419.3006 0.0879 -1.0000 -1.0000 4317882 1582479880.30 151.6080 59.9978 32.0000 1.9907 1.9930 418.8214 419.4100 0.0881 -1.0000 -1.0000 4317942 1582479880.40 151.6080 59.9978 32.0000 1.9914 1.9937 418.7811 419.3690 0.0881 -1.0000 -1.0000 4318002 1582479880.50 151.5865 59.9978 32.0000 1.9914 1.9937 418.8679 419.4557 0.0880 -1.0000 -1.0000 4318072 1582479880.60 151.5865 59.9978 32.0000 1.9925 1.9948 418.8415 419.4294 0.0880 -1.0000 -1.0000 4318142 1582479880.70 151.5865 59.9978 32.0000 1.9928 1.9951 418.5219 419.1091 0.0881 -1.0000 -1.0000 4318302 1582479880.80 151.5865 59.9978 32.0000 1.9923 1.9946 418.6203 419.2072 0.0879 -1.0000 -1.0000 4318382 1582479880.90 151.5865 59.9978 32.0000 1.9914 1.9937 418.5940 419.1809 0.0879 -1.0000 -1.0000 4318442 1582479881.00 151.3961 59.9978 32.0000 1.9922 1.9945 418.9288 419.5159 0.0879 -1.0000 -1.0000 4318502 1582479881.10 151.2957 59.9978 32.0000 1.9923 1.9946 418.7339 419.3219 0.0881 -1.0000 -1.0000 4318572 1582479881.20 151.2957 59.9978 32.0000 1.9921 1.9944 418.7964 419.3834 0.0878 -1.0000 -1.0000 4318752 1582479881.30 151.2957 59.9978 32.0000 1.9905 1.9928 418.7620 419.3487 0.0879 -1.0000 -1.0000 4318822 1582479881.40 151.2957 59.9978 32.0000 1.9906 1.9929 419.0168 419.6037 0.0878 -1.0000 -1.0000 4318892 1582479881.50 151.2957 59.9978 32.0000 1.9900 1.9923 418.9462 419.5331 0.0879 -1.0000 -1.0000 4318951 1582479881.60 151.3942 59.9978 32.0000 1.9907 1.9930 418.9012 419.4890 0.0880 -1.0000 -1.0000 4319021 1582479881.70 151.3942 59.9978 32.0000 1.9929 1.9952 418.6462 419.2336 0.0879 -1.0000 -1.0000 4319251 1582479881.80 151.3942 59.9978 32.0000 1.9928 1.9951 418.5875 419.1735 0.0878 -1.0000 -1.0000 4319321 1582479881.90 151.3942 59.9978 32.0000 1.9922 1.9945 418.6695 419.2553 0.0878 -1.0000 -1.0000 4319391 1582479882.00 151.3942 59.9978 32.0000 1.9919 1.9942 418.6418 419.2284 0.0878 -1.0000 -1.0000 4319451 1582479882.10 151.3845 59.9978 32.0000 1.9908 1.9931 418.6241 419.2105 0.0879 -1.0000 -1.0000 4319511 1582479882.20 151.3824 59.9978 32.0000 1.9915 1.9938 418.5271 419.1130 0.0878 -1.0000 -1.0000 4319761 1582479882.30 151.3824 59.9978 32.0000 1.9929 1.9952 418.7265 419.3135 0.0880 -1.0000 -1.0000 4319821 1582479882.40 151.3824 59.9978 32.0000 1.9914 1.9937 418.7035 419.2910 0.0880 -1.0000 -1.0000 4319881 1582479882.50 151.3824 59.9978 32.0000 1.9913 1.9936 418.5582 419.1447 0.0879 -1.0000 -1.0000 4319951 1582479882.60 151.3824 59.9978 32.0000 1.9941 1.9964 418.6042 419.1901 0.0878 -1.0000 -1.0000 4320021 1582479882.70 151.5826 59.9978 32.0000 1.9931 1.9954 418.6267 419.2139 0.0880 -1.0000 -1.0000 4320501 1582479882.80 151.6057 59.9978 32.0000 1.9937 1.9960 418.4990 419.0851 0.0879 -1.0000 -1.0000 4320571 1582479882.90 151.6057 59.9978 32.0000 1.9926 1.9949 418.6538 419.2409 0.0879 -1.0000 -1.0000 4320641 1582479883.00 151.6057 59.9978 32.0000 1.9920 1.9943 418.7661 419.3523 0.0878 -1.0000 -1.0000 4320701 1582479883.10 151.6057 59.9978 32.0000 1.9915 1.9938 418.7405 419.3263 0.0879 -1.0000 -1.0000 4320910 1582479883.20 151.6057 59.9978 32.0000 1.9922 1.9945 418.7998 419.3875 0.0880 -1.0000 -1.0000 4320981 1582479883.30 151.5567 59.9978 32.0000 1.9907 1.9930 418.8274 419.4143 0.0879 -1.0000 -1.0000 4321050 1582479883.40 151.5567 59.9978 32.0000 1.9917 1.9940 418.9442 419.5303 0.0878 -1.0000 -1.0000 4321110 1582479883.50 151.5567 59.9978 32.0000 1.9913 1.9936 418.9203 419.5064 0.0877 -1.0000 -1.0000 4321180 1582479883.60 151.5567 59.9978 32.0000 1.9912 1.9934 418.8460 419.4327 0.0878 -1.0000 -1.0000 4321250 1582479883.70 151.5567 59.9978 32.0000 1.9914 1.9936 418.7391 419.3248 0.0878 -1.0000 -1.0000 4321310 1582479883.80 151.5521 59.9978 32.0000 1.9914 1.9936 418.7684 419.3537 0.0876 -1.0000 -1.0000 4321370 1582479883.90 151.5465 59.9978 32.0000 1.9930 1.9953 418.6331 419.2190 0.0878 -1.0000 -1.0000 4321450 1582479884.00 151.5465 59.9978 32.0000 1.9913 1.9936 418.8138 419.3992 0.0877 -1.0000 -1.0000 4321510 1582479884.10 151.5465 59.9978 32.0000 1.9935 1.9958 418.9476 419.5338 0.0878 -1.0000 -1.0000 4321570 1582479884.20 151.5465 59.9978 32.0000 1.9919 1.9942 418.8580 419.4431 0.0876 -1.0000 -1.0000 4321640 1582479884.30 151.5465 59.9978 32.0000 1.9904 1.9926 418.7969 419.3826 0.0878 -1.0000 -1.0000 4321770 1582479884.40 151.5143 59.9978 32.0000 1.9920 1.9943 418.7611 419.3485 0.0881 -1.0000 -1.0000 4321830 1582479884.50 151.5143 59.9978 32.0000 1.9933 1.9956 418.8781 419.4652 0.0878 -1.0000 -1.0000 4321900 1582479884.60 151.5143 59.9978 32.0000 1.9934 1.9957 418.5714 419.1566 0.0877 -1.0000 -1.0000 4321970 1582479884.70 151.5143 59.9978 32.0000 1.9944 1.9967 418.5147 419.1008 0.0878 -1.0000 -1.0000 4322030 1582479884.80 151.5143 59.9978 32.0000 1.9932 1.9955 418.5032 419.0880 0.0877 -1.0000 -1.0000 4322280 1582479884.90 151.5143 59.9978 32.0000 1.9916 1.9939 418.8017 419.3874 0.0878 -1.0000 -1.0000 4322340 1582479885.00 151.4640 59.9981 32.0000 1.9925 1.9948 418.7012 419.2874 0.0878 -1.0000 -1.0000 4322400 1582479885.10 151.4640 59.9981 32.0000 1.9942 1.9965 418.6655 419.2517 0.0878 -1.0000 -1.0000 4322470 1582479885.20 151.4640 59.9981 32.0000 1.9940 1.9963 418.4737 419.0592 0.0878 -1.0000 -1.0000 4322540 1582479885.30 151.4640 59.9981 32.0000 1.9918 1.9941 418.7039 419.2897 0.0877 -1.0000 -1.0000 4322770 1582479885.40 151.4640 59.9981 32.0000 1.9911 1.9934 419.0694 419.6549 0.0877 -1.0000 -1.0000 4322829 1582479885.50 151.4640 59.9981 32.0000 1.9915 1.9938 418.9908 419.5768 0.0877 -1.0000 -1.0000 4322899 1582479885.60 151.3737 59.9981 32.0000 1.9910 1.9933 418.9122 419.4951 0.0874 -1.0000 -1.0000 4322969 1582479885.70 151.3737 59.9981 32.0000 1.9946 1.9969 418.8567 419.4419 0.0877 -1.0000 -1.0000 4323029 1582479885.80 151.3737 59.9981 32.0000 1.9929 1.9951 418.5459 419.1298 0.0874 -1.0000 -1.0000 4323529 1582479885.90 151.3737 59.9981 32.0000 1.9939 1.9962 418.4672 419.0522 0.0876 -1.0000 -1.0000 4323599 1582479886.00 151.3737 59.9981 32.0000 1.9925 1.9948 418.4699 419.0538 0.0876 -1.0000 -1.0000 4323659 1582479886.10 151.3737 59.9981 32.0000 1.9907 1.9930 418.7794 419.3644 0.0876 -1.0000 -1.0000 4323719 1582479886.20 151.5977 59.9981 32.0000 1.9903 1.9926 418.8908 419.4765 0.0877 -1.0000 -1.0000 4323799 1582479886.30 151.5977 59.9981 32.0000 1.9908 1.9931 418.9244 419.5102 0.0877 -1.0000 -1.0000 4323859 1582479886.40 151.5977 59.9981 32.0000 1.9925 1.9948 418.8565 419.4425 0.0878 -1.0000 -1.0000 4323919 1582479886.50 151.5977 59.9981 32.0000 1.9948 1.9971 418.6079 419.1948 0.0879 -1.0000 -1.0000 4323999 1582479886.60 151.5977 59.9981 32.0000 1.9969 1.9992 418.5320 419.1184 0.0879 -1.0000 -1.0000 4324059 1582479886.70 151.5977 59.9981 32.0000 1.9938 1.9961 418.6051 419.1915 0.0878 -1.0000 -1.0000 4324119 1582479886.80 151.5071 59.9981 32.0000 1.9930 1.9953 418.6364 419.2221 0.0878 -1.0000 -1.0000 4324199 1582479886.90 151.5071 59.9981 32.0000 1.9918 1.9941 418.9436 419.5296 0.0877 -1.0000 -1.0000 4324259 1582479887.00 151.5071 59.9981 32.0000 1.9910 1.9933 418.9446 419.5305 0.0877 -1.0000 -1.0000 4324319 1582479887.10 151.5071 59.9981 32.0000 1.9912 1.9935 418.8413 419.4273 0.0878 -1.0000 -1.0000 4324389 1582479887.20 151.5071 59.9981 32.0000 1.9909 1.9932 418.5260 419.1123 0.0879 -1.0000 -1.0000 4324459 1582479887.30 151.5071 59.9981 32.0000 1.9924 1.9947 418.5438 419.1301 0.0878 -1.0000 -1.0000 4324759 1582479887.40 151.3855 59.9981 32.0000 1.9925 1.9948 418.6260 419.2115 0.0877 -1.0000 -1.0000 4324818 1582479887.50 151.3551 59.9981 32.0000 1.9930 1.9953 418.6047 419.1919 0.0878 -1.0000 -1.0000 4324879 1582479887.60 151.3551 59.9981 32.0000 1.9925 1.9947 418.8055 419.3902 0.0877 -1.0000 -1.0000 4324949 1582479887.70 151.3551 59.9981 32.0000 1.9931 1.9954 418.6141 419.1988 0.0875 -1.0000 -1.0000 4325018 1582479887.80 151.3551 59.9981 32.0000 1.9926 1.9949 418.6156 419.2005 0.0878 -1.0000 -1.0000 4325248 1582479887.90 151.3551 59.9981 32.0000 1.9918 1.9941 418.7764 419.3620 0.0876 -1.0000 -1.0000 4325318 1582479888.00 151.4028 59.9981 32.0000 1.9916 1.9939 418.7408 419.3245 0.0875 -1.0000 -1.0000 4325388 1582479888.10 151.4028 59.9981 32.0000 1.9914 1.9936 418.8304 419.4151 0.0875 -1.0000 -1.0000 4325448 1582479888.20 151.4028 59.9981 32.0000 1.9931 1.9954 418.9105 419.4949 0.0875 -1.0000 -1.0000 4325518 1582479888.30 151.4028 59.9981 32.0000 1.9919 1.9942 418.7838 419.3686 0.0876 -1.0000 -1.0000 4325768 1582479888.40 151.4028 59.9981 32.0000 1.9923 1.9946 418.7010 419.2849 0.0875 -1.0000 -1.0000 4325828 1582479888.50 151.4028 59.9981 32.0000 1.9905 1.9927 418.7704 419.3544 0.0875 -1.0000 -1.0000 4325898 1582479888.60 151.3411 59.9981 32.0000 1.9929 1.9952 418.7170 419.3021 0.0876 -1.0000 -1.0000 4325968 1582479888.70 151.3411 59.9981 32.0000 1.9920 1.9943 418.7154 419.2999 0.0875 -1.0000 -1.0000 4326028 1582479888.80 151.3411 59.9981 32.0000 1.9925 1.9947 418.5937 419.1780 0.0876 -1.0000 -1.0000 4326268 1582479888.90 151.3411 59.9981 32.0000 1.9915 1.9938 418.4776 419.0627 0.0876 -1.0000 -1.0000 4326328 1582479889.00 151.3411 59.9981 32.0000 1.9908 1.9931 418.5601 419.1443 0.0876 -1.0000 -1.0000 4326388 1582479889.10 151.4109 59.9981 32.0000 1.9919 1.9942 418.7638 419.3484 0.0876 -1.0000 -1.0000 4326468 1582479889.20 151.4109 59.9981 32.0000 1.9917 1.9940 418.7589 419.3428 0.0875 -1.0000 -1.0000 4326528 1582479889.30 151.4109 59.9981 32.0000 1.9919 1.9942 418.9018 419.4867 0.0876 -1.0000 -1.0000 4326597 1582479889.40 151.4109 59.9981 32.0000 1.9913 1.9936 418.7638 419.3479 0.0875 -1.0000 -1.0000 4327757 1582479889.50 151.4109 59.9981 32.0000 1.9924 1.9947 418.6560 419.2401 0.0874 -1.0000 -1.0000 4327817 1582479889.60 151.4109 59.9981 32.0000 1.9916 1.9939 418.6492 419.2330 0.0876 -1.0000 -1.0000 4327897 1582479889.70 151.6576 59.9957 32.0000 1.9931 1.9954 418.5732 419.1551 0.0873 -1.0000 -1.0000 4327957 1582479889.80 151.6576 59.9957 32.0000 1.9923 1.9946 418.5563 419.1399 0.0875 -1.0000 -1.0000 4328027 1582479889.90 151.6576 59.9957 32.0000 1.9926 1.9949 418.5651 419.1489 0.0875 -1.0000 -1.0000 4328097 1582479890.00 151.6576 59.9957 32.0000 1.9932 1.9955 418.5822 419.1657 0.0874 -1.0000 -1.0000 4328157 1582479890.10 151.6576 59.9957 32.0000 1.9945 1.9968 418.5857 419.1683 0.0873 -1.0000 -1.0000 4328217 1582479890.20 151.6576 59.9957 32.0000 1.9929 1.9952 418.8461 419.4288 0.0872 -1.0000 -1.0000 4328297 1582479890.30 151.6576 59.9957 32.0000 1.9914 1.9937 418.9734 419.5564 0.0873 -1.0000 -1.0000 4328357 1582479890.40 151.6434 59.9957 32.0000 1.9910 1.9933 418.9773 419.5603 0.0873 -1.0000 -1.0000 4328417 1582479890.50 151.6434 59.9957 32.0000 1.9922 1.9945 418.5099 419.0926 0.0873 -1.0000 -1.0000 4328497 1582479890.60 151.6434 59.9957 32.0000 1.9930 1.9953 418.7182 419.3004 0.0873 -1.0000 -1.0000 4328557 1582479890.70 151.6434 59.9957 32.0000 1.9937 1.9960 418.6379 419.2207 0.0873 -1.0000 -1.0000 4328616 1582479890.80 151.6434 59.9957 32.0000 1.9924 1.9946 419.1112 419.6955 0.0874 -1.0000 -1.0000 4328687 1582479890.90 151.6117 59.9957 32.0000 1.9917 1.9940 418.7442 419.3269 0.0872 -1.0000 -1.0000 4328756 1582479891.00 151.5893 59.9957 32.0000 1.9929 1.9952 418.8213 419.4035 0.0872 -1.0000 -1.0000 4328816 1582479891.10 151.5893 59.9957 32.0000 1.9930 1.9953 418.7938 419.3770 0.0873 -1.0000 -1.0000 4328886 1582479891.20 151.5893 59.9957 32.0000 1.9948 1.9971 418.7917 419.3749 0.0874 -1.0000 -1.0000 4328946 1582479891.30 151.5893 59.9957 32.0000 1.9944 1.9967 418.6065 419.1893 0.0873 -1.0000 -1.0000 4329036 1582479891.40 151.5467 59.9957 32.0000 1.9938 1.9961 418.5309 419.1131 0.0873 -1.0000 -1.0000 4329316 1582479891.50 151.3617 59.9957 32.0000 1.9928 1.9951 418.6581 419.2417 0.0875 -1.0000 -1.0000 4329386 1582479891.60 151.3617 59.9957 32.0000 1.9931 1.9954 418.7291 419.3130 0.0875 -1.0000 -1.0000 4329456 1582479891.70 151.3617 59.9957 32.0000 1.9923 1.9946 418.6222 419.2059 0.0875 -1.0000 -1.0000 4329516 1582479891.80 151.3617 59.9957 32.0000 1.9939 1.9962 418.5343 419.1178 0.0873 -1.0000 -1.0000 4329576 1582479891.90 151.3617 59.9957 32.0000 1.9939 1.9962 418.4927 419.0755 0.0874 -1.0000 -1.0000 4329656 1582479892.00 151.5058 59.9957 32.0000 1.9934 1.9957 418.5490 419.1330 0.0875 -1.0000 -1.0000 4329716 1582479892.10 151.5127 59.9957 32.0000 1.9925 1.9948 418.6118 419.1950 0.0874 -1.0000 -1.0000 4329776 1582479892.20 151.5127 59.9957 32.0000 1.9919 1.9942 418.7408 419.3239 0.0874 -1.0000 -1.0000 4329856 1582479892.30 151.5127 59.9957 32.0000 1.9939 1.9962 418.9279 419.5122 0.0875 -1.0000 -1.0000 4329916 1582479892.40 151.5127 59.9957 32.0000 1.9921 1.9944 418.8128 419.3968 0.0875 -1.0000 -1.0000 4330046 1582479892.50 151.5127 59.9957 32.0000 1.9923 1.9946 418.6062 419.1915 0.0877 -1.0000 -1.0000 4330116 1582479892.60 151.5127 59.9957 32.0000 1.9936 1.9959 418.7251 419.3095 0.0874 -1.0000 -1.0000 4330176 1582479892.70 151.5130 59.9957 32.0000 1.9933 1.9956 418.6227 419.2062 0.0875 -1.0000 -1.0000 4330246 1582479892.80 151.5130 59.9957 32.0000 1.9928 1.9951 418.4548 419.0388 0.0875 -1.0000 -1.0000 4330316 1582479892.90 151.5130 59.9957 32.0000 1.9919 1.9942 418.4928 419.0765 0.0875 -1.0000 -1.0000 4330545 1582479893.00 151.5130 59.9957 32.0000 1.9926 1.9949 418.5946 419.1773 0.0873 -1.0000 -1.0000 4330606 1582479893.10 151.5130 59.9957 32.0000 1.9927 1.9950 418.7243 419.3065 0.0872 -1.0000 -1.0000 4330676 1582479893.20 151.5453 59.9957 32.0000 1.9916 1.9939 418.7705 419.3521 0.0870 -1.0000 -1.0000 4330735 1582479893.30 151.5421 59.9957 32.0000 1.9907 1.9929 418.8089 419.3902 0.0871 -1.0000 -1.0000 4330815 1582479893.40 151.5421 59.9957 32.0000 1.9910 1.9933 418.7868 419.3686 0.0871 -1.0000 -1.0000 4331285 1582479893.50 151.5421 59.9957 32.0000 1.9908 1.9931 418.8086 419.3907 0.0872 -1.0000 -1.0000 4331345 1582479893.60 151.5421 59.9957 32.0000 1.9917 1.9940 418.9570 419.5399 0.0873 -1.0000 -1.0000 4331415 1582479893.70 151.5421 59.9957 32.0000 1.9921 1.9944 418.8404 419.4224 0.0871 -1.0000 -1.0000 4331485 1582479893.80 151.5074 59.9957 32.0000 1.9922 1.9945 418.6576 419.2395 0.0872 -1.0000 -1.0000 4331555 1582479893.90 151.5074 59.9957 32.0000 1.9930 1.9953 418.5232 419.1041 0.0871 -1.0000 -1.0000 4331795 1582479894.00 151.5074 59.9957 32.0000 1.9925 1.9948 418.5815 419.1629 0.0871 -1.0000 -1.0000 4331855 1582479894.10 151.5074 59.9957 32.0000 1.9936 1.9958 418.6129 419.1939 0.0869 -1.0000 -1.0000 4331915 1582479894.20 151.5074 59.9957 32.0000 1.9928 1.9950 418.5502 419.1293 0.0870 -1.0000 -1.0000 4331995 1582479894.30 151.4203 59.9957 32.0000 1.9929 1.9951 418.5171 419.0980 0.0870 -1.0000 -1.0000 4332055 1582479894.40 151.4183 59.9957 32.0000 1.9929 1.9952 418.4911 419.0723 0.0870 -1.0000 -1.0000 4332115 1582479894.50 151.4183 59.9957 32.0000 1.9919 1.9941 418.5557 419.1362 0.0871 -1.0000 -1.0000 4332255 1582479894.60 151.4183 59.9957 32.0000 1.9917 1.9940 418.5784 419.1599 0.0871 -1.0000 -1.0000 4332315 1582479894.70 151.4183 59.9957 32.0000 1.9902 1.9925 418.7617 419.3408 0.0868 -1.0000 -1.0000 4332375 1582479894.80 151.4183 59.9957 32.0000 1.9899 1.9922 418.5712 419.1520 0.0871 -1.0000 -1.0000 4332455 1582479894.90 151.5008 59.9933 32.0000 1.9908 1.9931 418.5907 419.1714 0.0870 -1.0000 -1.0000 4332515 1582479895.00 151.5008 59.9933 32.0000 1.9920 1.9942 418.6611 419.2403 0.0868 -1.0000 -1.0000 4332575 1582479895.10 151.5008 59.9933 32.0000 1.9925 1.9948 418.5273 419.1065 0.0868 -1.0000 -1.0000 4332655 1582479895.20 151.5008 59.9933 32.0000 1.9925 1.9947 418.6475 419.2275 0.0869 -1.0000 -1.0000 4332714 1582479895.30 151.5008 59.9933 32.0000 1.9911 1.9934 418.6024 419.1827 0.0870 -1.0000 -1.0000 4332785 1582479895.40 151.5008 59.9933 32.0000 1.9920 1.9943 418.6043 419.1853 0.0871 -1.0000 -1.0000 4332854 1582479895.50 151.5533 59.9933 32.0000 1.9914 1.9936 418.4392 419.0202 0.0870 -1.0000 -1.0000 4332914 1582479895.60 151.5533 59.9933 32.0000 1.9926 1.9949 418.6549 419.2342 0.0868 -1.0000 -1.0000 4332994 1582479895.70 151.5533 59.9933 32.0000 1.9914 1.9937 418.6414 419.2203 0.0868 -1.0000 -1.0000 4333054 1582479895.80 151.5533 59.9933 32.0000 1.9928 1.9951 418.9137 419.4953 0.0871 -1.0000 -1.0000 4333114 1582479895.90 151.5533 59.9933 32.0000 1.9916 1.9939 418.9438 419.5241 0.0868 -1.0000 -1.0000 4333194 1582479896.00 151.5697 59.9933 32.0000 1.9913 1.9936 418.5678 419.1492 0.0872 -1.0000 -1.0000 4333534 1582479896.10 151.6473 59.9933 32.0000 1.9925 1.9948 418.4871 419.0674 0.0869 -1.0000 -1.0000 4333594 1582479896.20 151.6473 59.9933 32.0000 1.9928 1.9951 418.4848 419.0649 0.0870 -1.0000 -1.0000 4333674 1582479896.30 151.6473 59.9933 32.0000 1.9924 1.9947 418.6634 419.2427 0.0868 -1.0000 -1.0000 4333734 1582479896.40 151.6473 59.9933 32.0000 1.9913 1.9936 418.9219 419.5026 0.0870 -1.0000 -1.0000 4333794 1582479896.50 151.6473 59.9933 32.0000 1.9922 1.9945 418.9688 419.5516 0.0872 -1.0000 -1.0000 4334254 1582479896.60 151.6473 59.9933 32.0000 1.9929 1.9952 418.7673 419.3475 0.0869 -1.0000 -1.0000 4334314 1582479896.70 151.6268 59.9933 32.0000 1.9932 1.9955 418.7224 419.3045 0.0873 -1.0000 -1.0000 4334374 1582479896.80 151.6268 59.9933 32.0000 1.9934 1.9957 418.5402 419.1222 0.0872 -1.0000 -1.0000 4334454 1582479896.90 151.6268 59.9933 32.0000 1.9932 1.9955 418.5295 419.1111 0.0872 -1.0000 -1.0000 4334514 1582479897.00 151.6268 59.9933 32.0000 1.9932 1.9955 418.4640 419.0463 0.0873 -1.0000 -1.0000 4334793 1582479897.10 151.6268 59.9933 32.0000 1.9916 1.9939 418.7995 419.3826 0.0873 -1.0000 -1.0000 4334873 1582479897.20 151.6268 59.9933 32.0000 1.9927 1.9950 418.9312 419.5139 0.0872 -1.0000 -1.0000 4334933 1582479897.30 151.7113 59.9933 32.0000 1.9924 1.9947 419.0193 419.6032 0.0875 -1.0000 -1.0000 4335003 1582479897.40 151.7113 59.9933 32.0000 1.9941 1.9964 418.7255 419.3100 0.0875 -1.0000 -1.0000 4335073 1582479897.50 151.7113 59.9933 32.0000 1.9932 1.9955 418.5507 419.1347 0.0875 -1.0000 -1.0000 4335253 1582479897.60 151.7113 59.9933 32.0000 1.9932 1.9955 418.5705 419.1540 0.0874 -1.0000 -1.0000 4335323 1582479897.70 151.7113 59.9933 32.0000 1.9923 1.9946 418.5650 419.1479 0.0874 -1.0000 -1.0000 4335393 1582479897.80 151.7113 59.9933 32.0000 1.9916 1.9939 418.8998 419.4844 0.0876 -1.0000 -1.0000 4335453 1582479897.90 151.4959 59.9933 32.0000 1.9904 1.9927 419.1017 419.6871 0.0876 -1.0000 -1.0000 4335523 1582479898.00 151.4959 59.9933 32.0000 1.9906 1.9929 418.8986 419.4829 0.0875 -1.0000 -1.0000 4335593 1582479898.10 151.4959 59.9933 32.0000 1.9906 1.9929 418.9151 419.4978 0.0872 -1.0000 -1.0000 4335763 1582479898.20 151.4959 59.9933 32.0000 1.9916 1.9939 418.5169 419.0999 0.0875 -1.0000 -1.0000 4335833 1582479898.30 151.4959 59.9933 32.0000 1.9918 1.9941 418.5276 419.1117 0.0875 -1.0000 -1.0000 4335903 1582479898.40 151.4959 59.9933 32.0000 1.9936 1.9959 418.5514 419.1338 0.0873 -1.0000 -1.0000 4335963 1582479898.50 151.4728 59.9933 32.0000 1.9933 1.9956 418.5852 419.1685 0.0873 -1.0000 -1.0000 4336043 1582479898.60 151.4421 59.9933 32.0000 1.9916 1.9939 418.6788 419.2601 0.0871 -1.0000 -1.0000 4336103 1582479898.70 151.4421 59.9933 32.0000 1.9931 1.9954 418.6483 419.2298 0.0871 -1.0000 -1.0000 4336163 1582479898.80 151.4421 59.9933 32.0000 1.9923 1.9946 418.9640 419.5461 0.0872 -1.0000 -1.0000 4336233 1582479898.90 151.4421 59.9933 32.0000 1.9927 1.9949 418.9616 419.5430 0.0870 -1.0000 -1.0000 4336303 1582479899.00 151.4421 59.9933 32.0000 1.9934 1.9957 418.7085 419.2905 0.0872 -1.0000 -1.0000 4336363 1582479899.10 151.4996 59.9933 32.0000 1.9925 1.9948 418.5779 419.1588 0.0871 -1.0000 -1.0000 4336553 1582479899.20 151.4996 59.9933 32.0000 1.9931 1.9953 418.6072 419.1881 0.0870 -1.0000 -1.0000 4336612 1582479899.30 151.4996 59.9933 32.0000 1.9906 1.9929 418.9455 419.5268 0.0870 -1.0000 -1.0000 4336683 1582479899.40 151.4996 59.9933 32.0000 1.9910 1.9933 418.9213 419.5017 0.0869 -1.0000 -1.0000 4336753 1582479899.50 151.4996 59.9933 32.0000 1.9916 1.9939 418.9770 419.5584 0.0871 -1.0000 -1.0000 4336812 1582479899.60 151.6364 59.9947 32.0000 1.9932 1.9955 418.6052 419.1857 0.0870 -1.0000 -1.0000 4337052 1582479899.70 151.6528 59.9949 32.0000 1.9944 1.9967 418.5040 419.0852 0.0871 -1.0000 -1.0000 4337112 1582479899.80 151.6528 59.9949 32.0000 1.9941 1.9964 418.6023 419.1832 0.0870 -1.0000 -1.0000 4337172 1582479899.90 151.6528 59.9949 32.0000 1.9924 1.9946 418.6319 419.2120 0.0869 -1.0000 -1.0000 4337252 1582479900.00 151.6528 59.9949 32.0000 1.9914 1.9936 418.8006 419.3808 0.0869 -1.0000 -1.0000 4337322 1582479900.10 151.6528 59.9949 32.0000 1.9908 1.9931 418.7751 419.3546 0.0868 -1.0000 -1.0000 4337542 1582479900.20 151.2571 59.9949 32.0000 1.9911 1.9934 418.8451 419.4247 0.0869 -1.0000 -1.0000 4337622 1582479900.30 151.2571 59.9949 32.0000 1.9913 1.9935 418.9368 419.5175 0.0869 -1.0000 -1.0000 4337682 1582479900.40 151.2571 59.9949 32.0000 1.9907 1.9930 418.7624 419.3425 0.0869 -1.0000 -1.0000 4337742 1582479900.50 151.2571 59.9949 32.0000 1.9902 1.9925 418.6470 419.2276 0.0870 -1.0000 -1.0000 4337822 1582479900.60 151.2571 59.9949 32.0000 1.9909 1.9932 418.6195 419.1999 0.0869 -1.0000 -1.0000 4338302 1582479900.70 151.2571 59.9949 32.0000 1.9917 1.9940 418.6625 419.2432 0.0870 -1.0000 -1.0000 4338372 1582479900.80 151.3855 59.9949 32.0000 1.9908 1.9930 418.7076 419.2885 0.0870 -1.0000 -1.0000 4338441 1582479900.90 151.3855 59.9949 32.0000 1.9916 1.9939 418.8122 419.3937 0.0871 -1.0000 -1.0000 4338501 1582479901.00 151.3855 59.9949 32.0000 1.9924 1.9947 418.7622 419.3443 0.0873 -1.0000 -1.0000 4338561 1582479901.10 151.3855 59.9949 32.0000 1.9920 1.9943 418.5337 419.1158 0.0872 -1.0000 -1.0000 4338752 1582479901.20 151.3855 59.9949 32.0000 1.9913 1.9936 418.6014 419.1818 0.0871 -1.0000 -1.0000 4338821 1582479901.30 151.4029 59.9949 32.0000 1.9924 1.9947 418.6664 419.2485 0.0872 -1.0000 -1.0000 4338891 1582479901.40 151.4074 59.9949 32.0000 1.9929 1.9952 418.5727 419.1541 0.0871 -1.0000 -1.0000 4338951 1582479901.50 151.4074 59.9949 32.0000 1.9906 1.9928 418.7584 419.3392 0.0871 -1.0000 -1.0000 4339011 1582479901.60 151.4074 59.9949 32.0000 1.9913 1.9936 418.8132 419.3945 0.0871 -1.0000 -1.0000 4339251 1582479901.70 151.4074 59.9949 32.0000 1.9913 1.9936 418.7428 419.3228 0.0870 -1.0000 -1.0000 4339321 1582479901.80 151.4074 59.9949 32.0000 1.9926 1.9949 418.7046 419.2873 0.0874 -1.0000 -1.0000 4339381 1582479901.90 151.6654 59.9949 32.0000 1.9929 1.9951 418.7571 419.3398 0.0872 -1.0000 -1.0000 4339451 1582479902.00 151.6654 59.9949 32.0000 1.9920 1.9943 418.6860 419.2669 0.0871 -1.0000 -1.0000 4339511 1582479902.10 151.6654 59.9949 32.0000 1.9915 1.9937 418.7928 419.3747 0.0871 -1.0000 -1.0000 4340041 1582479902.20 151.6654 59.9949 32.0000 1.9935 1.9957 418.6547 419.2353 0.0870 -1.0000 -1.0000 4340111 1582479902.30 151.6654 59.9949 32.0000 1.9935 1.9958 418.4321 419.0124 0.0870 -1.0000 -1.0000 4340181 1582479902.40 151.6654 59.9949 32.0000 1.9934 1.9956 418.6872 419.2676 0.0869 -1.0000 -1.0000 4340251 1582479902.50 151.6654 59.9949 32.0000 1.9921 1.9944 419.0489 419.6320 0.0873 -1.0000 -1.0000 4340320 1582479902.60 151.5122 59.9949 32.0000 1.9929 1.9952 418.7274 419.3096 0.0873 -1.0000 -1.0000 4340381 1582479902.70 151.5122 59.9949 32.0000 1.9919 1.9942 418.6392 419.2209 0.0871 -1.0000 -1.0000 4340451 1582479902.80 151.5122 59.9949 32.0000 1.9934 1.9956 418.5143 419.0944 0.0870 -1.0000 -1.0000 4340520 1582479902.90 151.5122 59.9949 32.0000 1.9917 1.9940 418.6488 419.2308 0.0872 -1.0000 -1.0000 4340580 1582479903.00 151.5122 59.9949 32.0000 1.9913 1.9935 418.7443 419.3266 0.0872 -1.0000 -1.0000 4340650 1582479903.10 151.5122 59.9949 32.0000 1.9904 1.9927 418.8132 419.3958 0.0872 -1.0000 -1.0000 4340720 1582479903.20 151.5509 59.9949 32.0000 1.9906 1.9929 418.9576 419.5398 0.0871 -1.0000 -1.0000 4340780 1582479903.30 151.5668 59.9949 32.0000 1.9920 1.9942 418.7595 419.3416 0.0872 -1.0000 -1.0000 4340850 1582479903.40 151.5668 59.9949 32.0000 1.9926 1.9949 418.7022 419.2846 0.0872 -1.0000 -1.0000 4340920 1582479903.50 151.5668 59.9949 32.0000 1.9926 1.9949 418.5356 419.1177 0.0873 -1.0000 -1.0000 4340980 1582479903.60 151.5668 59.9949 32.0000 1.9933 1.9955 418.3346 418.9151 0.0872 -1.0000 -1.0000 4341060 1582479903.70 151.5668 59.9949 32.0000 1.9922 1.9945 418.9238 419.5077 0.0874 -1.0000 -1.0000 4341150 1582479903.80 151.4921 59.9949 32.0000 1.9913 1.9936 418.9339 419.5178 0.0875 -1.0000 -1.0000 4341210 1582479903.90 151.4921 59.9949 32.0000 1.9906 1.9929 418.8003 419.3818 0.0871 -1.0000 -1.0000 4341290 1582479904.00 151.4921 59.9949 32.0000 1.9918 1.9941 418.7976 419.3803 0.0873 -1.0000 -1.0000 4341350 1582479904.10 151.4921 59.9949 32.0000 1.9916 1.9939 418.6508 419.2336 0.0873 -1.0000 -1.0000 4341410 1582479904.20 151.4921 59.9949 32.0000 1.9925 1.9947 418.6331 419.2151 0.0872 -1.0000 -1.0000 4342099 1582479904.30 151.4865 59.9949 32.0000 1.9928 1.9951 418.6076 419.1911 0.0875 -1.0000 -1.0000 4342170 1582479904.40 151.4797 59.9949 32.0000 1.9921 1.9943 418.5463 419.1284 0.0872 -1.0000 -1.0000 4342229 1582479904.50 151.4797 59.9949 32.0000 1.9918 1.9941 418.5667 419.1505 0.0874 -1.0000 -1.0000 4342299 1582479904.60 151.4797 59.9949 32.0000 1.9924 1.9947 418.5750 419.1561 0.0870 -1.0000 -1.0000 4342359 1582479904.70 151.4797 59.9949 32.0000 1.9914 1.9937 418.5342 419.1178 0.0875 -1.0000 -1.0000 4342429 1582479904.80 151.4797 59.9949 32.0000 1.9900 1.9923 418.8559 419.4409 0.0876 -1.0000 -1.0000 4342499 1582479904.90 151.3490 59.9950 32.0000 1.9900 1.9923 418.8999 419.4830 0.0872 -1.0000 -1.0000 4342559 1582479905.00 151.3490 59.9950 32.0000 1.9905 1.9927 418.9267 419.5104 0.0874 -1.0000 -1.0000 4342619 1582479905.10 151.3490 59.9950 32.0000 1.9917 1.9940 418.7696 419.3529 0.0873 -1.0000 -1.0000 4342699 1582479905.20 151.3490 59.9950 32.0000 1.9918 1.9941 418.9655 419.5491 0.0874 -1.0000 -1.0000 4343029 1582479905.30 151.3490 59.9950 32.0000 1.9910 1.9933 418.9771 419.5615 0.0875 -1.0000 -1.0000 4343099 1582479905.40 151.3490 59.9950 32.0000 1.9926 1.9949 418.8277 419.4122 0.0875 -1.0000 -1.0000 4343169 1582479905.50 151.3709 59.9950 32.0000 1.9927 1.9949 418.4141 418.9966 0.0873 -1.0000 -1.0000 4343229 1582479905.60 151.3709 59.9950 32.0000 1.9933 1.9956 418.5216 419.1045 0.0874 -1.0000 -1.0000 4343299 1582479905.70 151.3709 59.9950 32.0000 1.9938 1.9960 418.4596 419.0429 0.0874 -1.0000 -1.0000 4343499 1582479905.80 151.3709 59.9950 32.0000 1.9926 1.9949 418.4930 419.0759 0.0874 -1.0000 -1.0000 4343559 1582479905.90 151.3709 59.9950 32.0000 1.9907 1.9930 418.8399 419.4239 0.0875 -1.0000 -1.0000 4343629 1582479906.00 151.3709 59.9950 32.0000 1.9907 1.9930 418.9287 419.5129 0.0875 -1.0000 -1.0000 4343689 1582479906.10 151.3709 59.9950 32.0000 1.9912 1.9935 418.7836 419.3673 0.0874 -1.0000 -1.0000 4343759 1582479906.20 151.3709 59.9950 32.0000 1.9919 1.9942 418.4899 419.0733 0.0874 -1.0000 -1.0000 4343829 1582479906.30 151.3709 59.9950 32.0000 1.9923 1.9946 418.4397 419.0221 0.0873 -1.0000 -1.0000 4343889 1582479906.40 151.3709 59.9950 32.0000 1.9932 1.9955 418.4707 419.0539 0.0875 -1.0000 -1.0000 4343959 1582479906.50 151.3709 59.9950 32.0000 1.9915 1.9938 418.5564 419.1395 0.0874 -1.0000 -1.0000 4344028 1582479906.60 151.3709 59.9950 32.0000 1.9917 1.9940 418.7958 419.3800 0.0875 -1.0000 -1.0000 4344089 1582479906.70 151.4446 59.9950 32.0000 1.9917 1.9940 418.8534 419.4377 0.0875 -1.0000 -1.0000 4344148 1582479906.80 151.4446 59.9950 32.0000 1.9920 1.9943 418.9797 419.5654 0.0877 -1.0000 -1.0000 4344488 1582479906.90 151.4446 59.9950 32.0000 1.9908 1.9931 418.6967 419.2816 0.0875 -1.0000 -1.0000 4344558 1582479907.00 151.4446 59.9950 32.0000 1.9916 1.9939 418.4314 419.0155 0.0877 -1.0000 -1.0000 4344618 1582479907.10 151.4446 59.9950 32.0000 1.9929 1.9951 418.4664 419.0519 0.0878 -1.0000 -1.0000 4344688 1582479907.20 151.4446 59.9950 32.0000 1.9929 1.9952 418.5285 419.1134 0.0876 -1.0000 -1.0000 4344758 1582479907.30 151.4446 59.9950 32.0000 1.9936 1.9959 418.5396 419.1261 0.0880 -1.0000 -1.0000 4344828 1582479907.40 151.4060 59.9950 32.0000 1.9906 1.9929 418.6985 419.2855 0.0879 -1.0000 -1.0000 4344888 1582479907.50 151.4042 59.9950 32.0000 1.9910 1.9933 418.7144 419.3015 0.0880 -1.0000 -1.0000 4344948 1582479907.60 151.4042 59.9950 32.0000 1.9904 1.9927 418.8093 419.3961 0.0879 -1.0000 -1.0000 4345028 1582479907.70 151.4042 59.9950 32.0000 1.9905 1.9928 418.9417 419.5297 0.0880 -1.0000 -1.0000 4345088 1582479907.80 151.4042 59.9950 32.0000 1.9916 1.9939 418.9613 419.5490 0.0880 -1.0000 -1.0000 4345268 1582479907.90 151.4042 59.9950 32.0000 1.9942 1.9965 418.8163 419.4041 0.0881 -1.0000 -1.0000 4345338 1582479908.00 151.6263 59.9950 32.0000 1.9923 1.9946 418.6564 419.2445 0.0881 -1.0000 -1.0000 4345398 1582479908.10 151.6263 59.9950 32.0000 1.9924 1.9948 418.6070 419.1947 0.0880 -1.0000 -1.0000 4345468 1582479908.20 151.6263 59.9950 32.0000 1.9915 1.9938 418.8503 419.4380 0.0881 -1.0000 -1.0000 4345538 1582479908.30 151.6263 59.9950 32.0000 1.9925 1.9948 419.0714 419.6600 0.0881 -1.0000 -1.0000 4346017 1582479908.40 151.6263 59.9950 32.0000 1.9923 1.9946 418.8874 419.4764 0.0882 -1.0000 -1.0000 4346078 1582479908.50 151.6263 59.9950 32.0000 1.9917 1.9940 418.8153 419.4041 0.0882 -1.0000 -1.0000 4346147 1582479908.60 151.4535 59.9950 32.0000 1.9909 1.9932 418.8238 419.4128 0.0882 -1.0000 -1.0000 4346217 1582479908.70 151.3906 59.9950 32.0000 1.9909 1.9932 418.7222 419.3106 0.0881 -1.0000 -1.0000 4346277 1582479908.80 151.3906 59.9950 32.0000 1.9917 1.9940 418.6201 419.2077 0.0880 -1.0000 -1.0000 4346527 1582479908.90 151.3906 59.9950 32.0000 1.9925 1.9948 418.5333 419.1218 0.0882 -1.0000 -1.0000 4346587 1582479909.00 151.3906 59.9950 32.0000 1.9947 1.9971 418.5376 419.1256 0.0881 -1.0000 -1.0000 4346647 1582479909.10 151.3906 59.9950 32.0000 1.9937 1.9960 418.9042 419.4918 0.0880 -1.0000 -1.0000 4346727 1582479909.20 151.3906 59.9950 32.0000 1.9923 1.9946 418.9905 419.5801 0.0883 -1.0000 -1.0000 4346787 1582479909.30 151.4158 59.9950 32.0000 1.9931 1.9954 418.8818 419.4707 0.0881 -1.0000 -1.0000 4346857 1582479909.40 151.4158 59.9950 32.0000 1.9934 1.9957 418.6721 419.2614 0.0884 -1.0000 -1.0000 4347047 1582479909.50 151.4158 59.9950 32.0000 1.9931 1.9954 418.5835 419.1731 0.0883 -1.0000 -1.0000 4347107 1582479909.60 151.4158 59.9950 32.0000 1.9924 1.9947 418.5899 419.1789 0.0883 -1.0000 -1.0000 4347187 1582479909.70 151.4158 59.9950 32.0000 1.9931 1.9955 418.8039 419.3916 0.0880 -1.0000 -1.0000 4347257 1582479909.80 151.4158 59.9950 32.0000 1.9926 1.9949 418.9353 419.5242 0.0882 -1.0000 -1.0000 4347317 1582479909.90 151.3866 59.9932 32.0000 1.9922 1.9945 418.8440 419.4325 0.0881 -1.0000 -1.0000 4347397 1582479910.00 151.3866 59.9932 32.0000 1.9919 1.9942 418.8664 419.4556 0.0882 -1.0000 -1.0000 4347457 1582479910.10 151.3866 59.9932 32.0000 1.9898 1.9921 418.7054 419.2947 0.0883 -1.0000 -1.0000 4347517 1582479910.20 151.3866 59.9932 32.0000 1.9925 1.9949 418.5520 419.1413 0.0883 -1.0000 -1.0000 4347597 1582479910.30 151.3866 59.9932 32.0000 1.9943 1.9966 418.6067 419.1963 0.0883 -1.0000 -1.0000 4347667 1582479910.40 151.5564 59.9932 32.0000 1.9938 1.9961 418.8115 419.4007 0.0882 -1.0000 -1.0000 4347836 1582479910.50 151.5723 59.9932 32.0000 1.9926 1.9949 418.9966 419.5862 0.0883 -1.0000 -1.0000 4347906 1582479910.60 151.5723 59.9932 32.0000 1.9943 1.9966 418.8731 419.4634 0.0884 -1.0000 -1.0000 4347977 1582479910.70 151.5723 59.9932 32.0000 1.9933 1.9956 418.7343 419.3239 0.0884 -1.0000 -1.0000 4348036 1582479910.80 151.5723 59.9932 32.0000 1.9936 1.9959 418.6564 419.2451 0.0882 -1.0000 -1.0000 4348106 1582479910.90 151.5723 59.9932 32.0000 1.9932 1.9955 418.3984 418.9880 0.0884 -1.0000 -1.0000 4348336 1582479911.00 151.5432 59.9932 32.0000 1.9923 1.9946 418.7557 419.3455 0.0883 -1.0000 -1.0000 4348406 1582479911.10 151.5432 59.9932 32.0000 1.9915 1.9938 418.9772 419.5666 0.0882 -1.0000 -1.0000 4348476 1582479911.20 151.5432 59.9932 32.0000 1.9917 1.9940 418.8199 419.4095 0.0884 -1.0000 -1.0000 4348536 1582479911.30 151.5432 59.9932 32.0000 1.9917 1.9940 418.7730 419.3629 0.0883 -1.0000 -1.0000 4348606 1582479911.40 151.5432 59.9932 32.0000 1.9926 1.9949 418.7395 419.3281 0.0881 -1.0000 -1.0000 4348816 1582479911.50 151.5432 59.9932 32.0000 1.9927 1.9950 418.5069 419.0939 0.0881 -1.0000 -1.0000 4348886 1582479911.60 151.3514 59.9932 32.0000 1.9926 1.9949 418.6093 419.1975 0.0881 -1.0000 -1.0000 4348966 1582479911.70 151.3514 59.9932 32.0000 1.9923 1.9946 418.6305 419.2186 0.0881 -1.0000 -1.0000 4349026 1582479911.80 151.3514 59.9932 32.0000 1.9922 1.9944 418.7821 419.3685 0.0879 -1.0000 -1.0000 4349086 1582479911.90 151.3514 59.9932 32.0000 1.9923 1.9946 418.8200 419.4076 0.0881 -1.0000 -1.0000 4349156 1582479912.00 151.3514 59.9932 32.0000 1.9910 1.9933 418.9143 419.5032 0.0882 -1.0000 -1.0000 4349226 1582479912.10 151.3237 59.9932 32.0000 1.9920 1.9943 418.7823 419.3707 0.0881 -1.0000 -1.0000 4349286 1582479912.20 151.2429 59.9932 32.0000 1.9916 1.9939 418.8148 419.4012 0.0878 -1.0000 -1.0000 4349356 1582479912.30 151.2429 59.9932 32.0000 1.9920 1.9943 418.6883 419.2753 0.0880 -1.0000 -1.0000 4349426 1582479912.40 151.2429 59.9932 32.0000 1.9924 1.9947 418.5274 419.1147 0.0880 -1.0000 -1.0000 4349546 1582479912.50 151.2429 59.9932 32.0000 1.9940 1.9963 418.6834 419.2694 0.0877 -1.0000 -1.0000 4349625 1582479912.60 151.2429 59.9932 32.0000 1.9924 1.9947 418.8783 419.4641 0.0878 -1.0000 -1.0000 4349685 1582479912.70 151.5732 59.9932 32.0000 1.9929 1.9952 419.0321 419.6185 0.0878 -1.0000 -1.0000 4349745 1582479912.80 151.5732 59.9932 32.0000 1.9937 1.9960 418.7846 419.3705 0.0878 -1.0000 -1.0000 4349825 1582479912.90 151.5732 59.9932 32.0000 1.9961 1.9984 418.7158 419.3015 0.0878 -1.0000 -1.0000 4349885 1582479913.00 151.5732 59.9932 32.0000 1.9911 1.9934 418.5513 419.1377 0.0879 -1.0000 -1.0000 4350885 1582479913.10 151.5732 59.9932 32.0000 1.9941 1.9964 418.5965 419.1836 0.0880 -1.0000 -1.0000 4350975 1582479913.20 151.4606 59.9932 32.0000 1.9918 1.9941 418.5137 419.1007 0.0879 -1.0000 -1.0000 4351035 1582479913.30 151.3913 59.9932 32.0000 1.9929 1.9952 418.4592 419.0453 0.0879 -1.0000 -1.0000 4351105 1582479913.40 151.3913 59.9932 32.0000 1.9921 1.9944 418.6241 419.2114 0.0880 -1.0000 -1.0000 4351175 1582479913.50 151.3913 59.9932 32.0000 1.9919 1.9942 418.6345 419.2211 0.0879 -1.0000 -1.0000 4351235 1582479913.60 151.3913 59.9932 32.0000 1.9918 1.9941 418.8125 419.4008 0.0882 -1.0000 -1.0000 4351315 1582479913.70 151.3913 59.9932 32.0000 1.9917 1.9940 418.8394 419.4285 0.0882 -1.0000 -1.0000 4351375 1582479913.80 151.4047 59.9932 32.0000 1.9926 1.9949 418.9361 419.5247 0.0881 -1.0000 -1.0000 4351435 1582479913.90 151.6621 59.9932 32.0000 1.9928 1.9951 418.9448 419.5336 0.0881 -1.0000 -1.0000 4351514 1582479914.00 151.6621 59.9932 32.0000 1.9941 1.9964 418.8449 419.4337 0.0883 -1.0000 -1.0000 4352054 1582479914.10 151.6621 59.9932 32.0000 1.9922 1.9945 418.8682 419.4583 0.0884 -1.0000 -1.0000 4352114 1582479914.20 151.6621 59.9932 32.0000 1.9922 1.9945 418.6017 419.1909 0.0882 -1.0000 -1.0000 4352184 1582479914.30 151.6338 59.9932 32.0000 1.9916 1.9939 418.5030 419.0913 0.0882 -1.0000 -1.0000 4352244 1582479914.40 151.3383 59.9932 32.0000 1.9923 1.9946 418.5343 419.1232 0.0882 -1.0000 -1.0000 4352314 1582479914.50 151.3383 59.9932 32.0000 1.9930 1.9953 418.4510 419.0400 0.0884 -1.0000 -1.0000 4352384 1582479914.60 151.3383 59.9932 32.0000 1.9916 1.9939 418.5338 419.1230 0.0882 -1.0000 -1.0000 4352444 1582479914.70 151.3383 59.9932 32.0000 1.9916 1.9939 418.4787 419.0674 0.0882 -1.0000 -1.0000 4352504 1582479914.80 151.3383 59.9932 32.0000 1.9910 1.9933 418.5388 419.1281 0.0884 -1.0000 -1.0000 4352584 1582479914.90 151.3651 59.9933 32.0000 1.9924 1.9947 418.7945 419.3837 0.0882 -1.0000 -1.0000 4352644 1582479915.00 151.4919 59.9936 32.0000 1.9925 1.9948 418.8617 419.4512 0.0883 -1.0000 -1.0000 4352714 1582479915.10 151.4919 59.9936 32.0000 1.9905 1.9928 418.9877 419.5774 0.0883 -1.0000 -1.0000 4352784 1582479915.20 151.4919 59.9936 32.0000 1.9921 1.9944 418.9965 419.5871 0.0884 -1.0000 -1.0000 4352844 1582479915.30 151.4919 59.9936 32.0000 1.9940 1.9963 418.6986 419.2878 0.0882 -1.0000 -1.0000 4352914 1582479915.40 151.4919 59.9936 32.0000 1.9925 1.9948 418.4423 419.0311 0.0883 -1.0000 -1.0000 4352984 1582479915.50 151.4919 59.9936 32.0000 1.9937 1.9960 418.5274 419.1161 0.0882 -1.0000 -1.0000 4353044 1582479915.60 151.3564 59.9936 32.0000 1.9932 1.9955 418.5137 419.1020 0.0882 -1.0000 -1.0000 4353114 1582479915.70 151.3564 59.9936 32.0000 1.9912 1.9935 418.7757 419.3660 0.0884 -1.0000 -1.0000 4353174 1582479915.80 151.3564 59.9936 32.0000 1.9912 1.9935 418.8282 419.4179 0.0884 -1.0000 -1.0000 4353244 1582479915.90 151.3564 59.9936 32.0000 1.9906 1.9929 418.7582 419.3478 0.0883 -1.0000 -1.0000 4353313 1582479916.00 151.3564 59.9936 32.0000 1.9920 1.9943 418.9007 419.4915 0.0884 -1.0000 -1.0000 4353374 1582479916.10 151.3564 59.9936 32.0000 1.9920 1.9944 418.8252 419.4154 0.0884 -1.0000 -1.0000 4353433 1582479916.20 151.3603 59.9936 32.0000 1.9919 1.9942 418.9285 419.5187 0.0884 -1.0000 -1.0000 4353513 1582479916.30 151.3611 59.9936 32.0000 1.9916 1.9939 418.9454 419.5368 0.0885 -1.0000 -1.0000 4353573 1582479916.40 151.3611 59.9936 32.0000 1.9935 1.9959 418.6482 419.2387 0.0885 -1.0000 -1.0000 4353633 1582479916.50 151.3611 59.9936 32.0000 1.9932 1.9955 418.5149 419.1045 0.0884 -1.0000 -1.0000 4354073 1582479916.60 151.3611 59.9936 32.0000 1.9933 1.9956 418.4350 419.0248 0.0885 -1.0000 -1.0000 4354133 1582479916.70 151.3611 59.9936 32.0000 1.9931 1.9954 418.5946 419.1845 0.0884 -1.0000 -1.0000 4354193 1582479916.80 151.4303 59.9936 32.0000 1.9920 1.9943 418.8505 419.4396 0.0883 -1.0000 -1.0000 4354273 1582479916.90 151.4303 59.9936 32.0000 1.9920 1.9943 419.0197 419.6110 0.0885 -1.0000 -1.0000 4354333 1582479917.00 151.4303 59.9936 32.0000 1.9920 1.9943 419.0374 419.6280 0.0884 -1.0000 -1.0000 4354563 1582479917.10 151.4303 59.9936 32.0000 1.9917 1.9940 418.9003 419.4899 0.0882 -1.0000 -1.0000 4354633 1582479917.20 151.4303 59.9936 32.0000 1.9923 1.9946 418.7303 419.3185 0.0881 -1.0000 -1.0000 4354693 1582479917.30 151.4303 59.9936 32.0000 1.9929 1.9952 418.8341 419.4226 0.0881 -1.0000 -1.0000 4354773 1582479917.40 151.3812 59.9936 32.0000 1.9960 1.9984 418.8345 419.4229 0.0881 -1.0000 -1.0000 4354833 1582479917.50 151.3812 59.9936 32.0000 1.9963 1.9987 418.6684 419.2570 0.0882 -1.0000 -1.0000 4354903 1582479917.60 151.3812 59.9936 32.0000 1.9930 1.9954 418.7380 419.3261 0.0882 -1.0000 -1.0000 4355033 1582479917.70 151.3812 59.9936 32.0000 1.9910 1.9933 418.9067 419.4963 0.0882 -1.0000 -1.0000 4355093 1582479917.80 151.3812 59.9936 32.0000 1.9913 1.9936 418.9934 419.5828 0.0883 -1.0000 -1.0000 4355163 1582479917.90 151.3812 59.9936 32.0000 1.9933 1.9957 418.5424 419.1317 0.0883 -1.0000 -1.0000 4355232 1582479918.00 151.3812 59.9936 32.0000 1.9927 1.9950 418.4968 419.0850 0.0882 -1.0000 -1.0000 4355293 1582479918.10 151.5432 59.9936 32.0000 1.9948 1.9972 418.5084 419.0970 0.0882 -1.0000 -1.0000 4356032 1582479918.20 151.5432 59.9936 32.0000 1.9929 1.9952 418.9214 419.5102 0.0881 -1.0000 -1.0000 4356102 1582479918.30 151.5432 59.9936 32.0000 1.9922 1.9945 419.1009 419.6880 0.0878 -1.0000 -1.0000 4356172 1582479918.40 151.5432 59.9936 32.0000 1.9921 1.9944 419.0380 419.6272 0.0882 -1.0000 -1.0000 4356232 1582479918.50 151.5215 59.9936 32.0000 1.9931 1.9954 418.9730 419.5607 0.0880 -1.0000 -1.0000 4356302 1582479918.60 151.5215 59.9936 32.0000 1.9944 1.9967 418.7190 419.3065 0.0880 -1.0000 -1.0000 4356532 1582479918.70 151.5215 59.9936 32.0000 1.9948 1.9971 418.5743 419.1622 0.0880 -1.0000 -1.0000 4356602 1582479918.80 151.5215 59.9936 32.0000 1.9935 1.9958 418.5026 419.0886 0.0879 -1.0000 -1.0000 4356682 1582479918.90 151.5215 59.9936 32.0000 1.9929 1.9952 418.7216 419.3088 0.0880 -1.0000 -1.0000 4356742 1582479919.00 151.5215 59.9936 32.0000 1.9914 1.9937 418.8858 419.4731 0.0880 -1.0000 -1.0000 4356802 1582479919.10 151.5297 59.9936 32.0000 1.9911 1.9934 418.8393 419.4259 0.0878 -1.0000 -1.0000 4356872 1582479919.20 151.5461 59.9936 32.0000 1.9935 1.9958 418.9174 419.5033 0.0878 -1.0000 -1.0000 4356942 1582479919.30 151.5461 59.9936 32.0000 1.9943 1.9966 418.6617 419.2496 0.0880 -1.0000 -1.0000 4357012 1582479919.40 151.5461 59.9936 32.0000 1.9939 1.9962 418.4355 419.0221 0.0879 -1.0000 -1.0000 4357072 1582479919.50 151.5461 59.9936 32.0000 1.9930 1.9953 418.4969 419.0826 0.0879 -1.0000 -1.0000 4357141 1582479919.60 151.5461 59.9936 32.0000 1.9916 1.9939 418.4369 419.0239 0.0880 -1.0000 -1.0000 4357211 1582479919.70 151.6416 59.9909 32.0000 1.9906 1.9929 418.9283 419.5156 0.0880 -1.0000 -1.0000 4357272 1582479919.80 151.6416 59.9909 32.0000 1.9931 1.9954 418.8213 419.4095 0.0881 -1.0000 -1.0000 4357331 1582479919.90 151.6416 59.9909 32.0000 1.9939 1.9962 418.6882 419.2748 0.0878 -1.0000 -1.0000 4357401 1582479920.00 151.6416 59.9909 32.0000 1.9945 1.9968 418.5208 419.1069 0.0878 -1.0000 -1.0000 4357471 1582479920.10 151.6416 59.9909 32.0000 1.9931 1.9954 418.8760 419.4626 0.0879 -1.0000 -1.0000 4357531 1582479920.20 151.5859 59.9909 32.0000 1.9928 1.9951 418.9287 419.5160 0.0879 -1.0000 -1.0000 4357601 1582479920.30 151.5656 59.9909 32.0000 1.9912 1.9935 418.8943 419.4808 0.0878 -1.0000 -1.0000 4357671 1582479920.40 151.5656 59.9909 32.0000 1.9922 1.9945 418.6915 419.2775 0.0878 -1.0000 -1.0000 4357731 1582479920.50 151.5656 59.9909 32.0000 1.9927 1.9950 418.5872 419.1724 0.0876 -1.0000 -1.0000 4357801 1582479920.60 151.5656 59.9909 32.0000 1.9924 1.9947 418.4322 419.0175 0.0877 -1.0000 -1.0000 4357861 1582479920.70 151.5656 59.9909 32.0000 1.9925 1.9948 418.4919 419.0762 0.0876 -1.0000 -1.0000 4358581 1582479920.80 151.5539 59.9909 32.0000 1.9918 1.9941 418.7461 419.3304 0.0876 -1.0000 -1.0000 4358661 1582479920.90 151.5539 59.9909 32.0000 1.9911 1.9934 418.9076 419.4941 0.0877 -1.0000 -1.0000 4358721 1582479921.00 151.5539 59.9909 32.0000 1.9906 1.9929 418.9563 419.5414 0.0876 -1.0000 -1.0000 4358781 1582479921.10 151.5539 59.9909 32.0000 1.9919 1.9942 418.9906 419.5768 0.0877 -1.0000 -1.0000 4358851 1582479921.20 151.5539 59.9909 32.0000 1.9922 1.9945 418.4205 419.0047 0.0876 -1.0000 -1.0000 4358921 1582479921.30 151.5539 59.9909 32.0000 1.9921 1.9944 418.3571 418.9408 0.0875 -1.0000 -1.0000 4358991 1582479921.40 151.5539 59.9909 32.0000 1.9934 1.9957 418.4406 419.0247 0.0875 -1.0000 -1.0000 4359051 1582479921.50 151.5539 59.9909 32.0000 1.9945 1.9968 418.8472 419.4314 0.0875 -1.0000 -1.0000 4359121 1582479921.60 151.5539 59.9909 32.0000 1.9911 1.9934 418.9262 419.5098 0.0873 -1.0000 -1.0000 4359191 1582479921.70 151.5539 59.9909 32.0000 1.9925 1.9948 418.8483 419.4312 0.0874 -1.0000 -1.0000 4359250 1582479921.80 151.5539 59.9909 32.0000 1.9929 1.9952 418.8395 419.4242 0.0875 -1.0000 -1.0000 4359310 1582479921.90 151.5539 59.9909 32.0000 1.9931 1.9954 418.5565 419.1408 0.0875 -1.0000 -1.0000 4359390 1582479922.00 151.5047 59.9909 32.0000 1.9945 1.9968 418.5644 419.1471 0.0874 -1.0000 -1.0000 4359450 1582479922.10 151.5047 59.9909 32.0000 1.9938 1.9961 418.4697 419.0531 0.0874 -1.0000 -1.0000 4359510 1582479922.20 151.5047 59.9909 32.0000 1.9931 1.9954 418.4378 419.0210 0.0874 -1.0000 -1.0000 4359590 1582479922.30 151.5047 59.9909 32.0000 1.9907 1.9930 418.9038 419.4865 0.0873 -1.0000 -1.0000 4359650 1582479922.40 151.5047 59.9909 32.0000 1.9920 1.9943 418.8709 419.4544 0.0874 -1.0000 -1.0000 4359710 1582479922.50 151.2877 59.9909 32.0000 1.9919 1.9941 418.8094 419.3915 0.0872 -1.0000 -1.0000 4359790 1582479922.60 151.2877 59.9909 32.0000 1.9936 1.9959 418.6559 419.2384 0.0873 -1.0000 -1.0000 4359850 1582479922.70 151.2877 59.9909 32.0000 1.9924 1.9947 418.5120 419.0935 0.0871 -1.0000 -1.0000 4400080 1582479922.80 151.2877 59.9909 32.0000 1.9924 1.9947 418.4177 419.0008 0.0873 -1.0000 -1.0000 4400150 1582479922.90 151.2877 59.9909 32.0000 1.9925 1.9947 418.4313 419.0120 0.0870 -1.0000 -1.0000 4400210 1582479923.00 151.3087 59.9909 32.0000 1.9932 1.9955 418.7156 419.2970 0.0871 -1.0000 -1.0000 4400270 1582479923.10 151.4510 59.9909 32.0000 1.9935 1.9957 418.6528 419.2344 0.0872 -1.0000 -1.0000 4400350 1582479923.20 151.4510 59.9909 32.0000 1.9904 1.9927 418.6566 419.2374 0.0869 -1.0000 -1.0000 4400580 1582479923.30 151.4510 59.9909 32.0000 1.9920 1.9943 418.4915 419.0732 0.0872 -1.0000 -1.0000 4400650 1582479923.40 151.4510 59.9909 32.0000 1.9915 1.9938 418.7926 419.3753 0.0872 -1.0000 -1.0000 4400720 1582479923.50 151.4510 59.9909 32.0000 1.9910 1.9933 418.9461 419.5288 0.0873 -1.0000 -1.0000 4400780 1582479923.60 151.4533 59.9909 32.0000 1.9909 1.9932 418.9077 419.4904 0.0872 -1.0000 -1.0000 4400849 1582479923.70 151.4576 59.9909 32.0000 1.9911 1.9934 418.7482 419.3296 0.0870 -1.0000 -1.0000 4401329 1582479923.80 151.4576 59.9909 32.0000 1.9927 1.9950 418.6484 419.2300 0.0872 -1.0000 -1.0000 4401399 1582479923.90 151.4576 59.9909 32.0000 1.9935 1.9958 418.7343 419.3168 0.0872 -1.0000 -1.0000 4401469 1582479924.00 151.4576 59.9909 32.0000 1.9939 1.9962 418.4608 419.0419 0.0871 -1.0000 -1.0000 4401529 1582479924.10 151.4576 59.9909 32.0000 1.9923 1.9946 418.6115 419.1933 0.0872 -1.0000 -1.0000 4401589 1582479924.20 151.5189 59.9909 32.0000 1.9917 1.9940 418.5021 419.0837 0.0872 -1.0000 -1.0000 4401669 1582479924.30 151.5189 59.9909 32.0000 1.9920 1.9943 418.5705 419.1525 0.0873 -1.0000 -1.0000 4401789 1582479924.40 151.5189 59.9909 32.0000 1.9915 1.9937 418.7765 419.3589 0.0872 -1.0000 -1.0000 4401849 1582479924.50 151.5189 59.9909 32.0000 1.9927 1.9950 418.7994 419.3819 0.0873 -1.0000 -1.0000 4401929 1582479924.60 151.5189 59.9909 32.0000 1.9921 1.9944 418.9309 419.5146 0.0874 -1.0000 -1.0000 4401989 1582479924.70 151.5189 59.9909 32.0000 1.9928 1.9951 418.8371 419.4199 0.0873 -1.0000 -1.0000 4402049 1582479924.80 151.5189 59.9909 32.0000 1.9915 1.9938 418.9181 419.5018 0.0873 -1.0000 -1.0000 4402299 1582479924.90 151.5189 59.9909 32.0000 1.9905 1.9928 418.8269 419.4084 0.0871 -1.0000 -1.0000 4402359 1582479925.00 151.4498 59.9900 32.0000 1.9914 1.9937 418.8169 419.3984 0.0871 -1.0000 -1.0000 4402429 1582479925.10 151.4463 59.9900 32.0000 1.9914 1.9936 418.6658 419.2479 0.0872 -1.0000 -1.0000 4402499 1582479925.20 151.4459 59.9900 32.0000 1.9919 1.9942 418.6264 419.2078 0.0871 -1.0000 -1.0000 4402559 1582479925.30 151.4022 59.9900 32.0000 1.9909 1.9932 418.7893 419.3728 0.0873 -1.0000 -1.0000 4402799 1582479925.40 151.4022 59.9900 32.0000 1.9911 1.9934 418.7780 419.3598 0.0871 -1.0000 -1.0000 4402879 1582479925.50 151.4022 59.9900 32.0000 1.9910 1.9932 418.6756 419.2553 0.0870 -1.0000 -1.0000 4402938 1582479925.60 151.4022 59.9900 32.0000 1.9922 1.9944 418.6449 419.2277 0.0873 -1.0000 -1.0000 4403008 1582479925.70 151.4022 59.9900 32.0000 1.9920 1.9943 418.6508 419.2331 0.0873 -1.0000 -1.0000 4403078 1582479925.80 151.4022 59.9900 32.0000 1.9927 1.9950 418.5316 419.1136 0.0872 -1.0000 -1.0000 4403298 1582479925.90 151.4347 59.9900 32.0000 1.9921 1.9944 418.4798 419.0621 0.0874 -1.0000 -1.0000 4403378 1582479926.00 151.4347 59.9900 32.0000 1.9927 1.9949 418.5281 419.1112 0.0874 -1.0000 -1.0000 4403438 1582479926.10 151.4347 59.9900 32.0000 1.9930 1.9952 418.4638 419.0468 0.0874 -1.0000 -1.0000 4403498 1582479926.20 151.4347 59.9900 32.0000 1.9924 1.9947 418.4482 419.0320 0.0876 -1.0000 -1.0000 4403568 1582479926.30 151.4347 59.9900 32.0000 1.9912 1.9935 418.7393 419.3233 0.0875 -1.0000 -1.0000 4404308 1582479926.40 151.3448 59.9900 32.0000 1.9896 1.9919 418.8029 419.3871 0.0875 -1.0000 -1.0000 4404378 1582479926.50 151.3448 59.9900 32.0000 1.9906 1.9929 418.6607 419.2442 0.0875 -1.0000 -1.0000 4404448 1582479926.60 151.3448 59.9900 32.0000 1.9908 1.9931 418.6269 419.2104 0.0875 -1.0000 -1.0000 4404508 1582479926.70 151.3448 59.9900 32.0000 1.9916 1.9939 418.7674 419.3537 0.0877 -1.0000 -1.0000 4404578 1582479926.80 151.3448 59.9900 32.0000 1.9923 1.9946 418.6138 419.1975 0.0874 -1.0000 -1.0000 4404648 1582479926.90 151.4508 59.9900 32.0000 1.9929 1.9952 418.6013 419.1849 0.0875 -1.0000 -1.0000 4404707 1582479927.00 151.5392 59.9900 32.0000 1.9929 1.9952 418.6633 419.2472 0.0874 -1.0000 -1.0000 4404778 1582479927.10 151.5392 59.9900 32.0000 1.9930 1.9953 418.4829 419.0669 0.0876 -1.0000 -1.0000 4404847 1582479927.20 151.5392 59.9900 32.0000 1.9919 1.9942 418.4488 419.0332 0.0876 -1.0000 -1.0000 4404907 1582479927.30 151.5392 59.9900 32.0000 1.9922 1.9945 418.5467 419.1306 0.0875 -1.0000 -1.0000 4404977 1582479927.40 151.5392 59.9900 32.0000 1.9926 1.9949 418.5664 419.1498 0.0874 -1.0000 -1.0000 4405047 1582479927.50 151.4251 59.9900 32.0000 1.9939 1.9962 418.5963 419.1803 0.0875 -1.0000 -1.0000 4405107 1582479927.60 151.4251 59.9900 32.0000 1.9925 1.9948 418.7085 419.2923 0.0874 -1.0000 -1.0000 4405177 1582479927.70 151.4251 59.9900 32.0000 1.9905 1.9927 418.6872 419.2694 0.0872 -1.0000 -1.0000 4405237 1582479927.80 151.4251 59.9900 32.0000 1.9924 1.9946 418.6284 419.2126 0.0876 -1.0000 -1.0000 4405577 1582479927.90 151.4251 59.9900 32.0000 1.9927 1.9950 418.5309 419.1149 0.0876 -1.0000 -1.0000 4405647 1582479928.00 151.4889 59.9900 32.0000 1.9931 1.9954 418.3979 418.9814 0.0874 -1.0000 -1.0000 4405707 1582479928.10 151.4889 59.9900 32.0000 1.9934 1.9957 418.5883 419.1716 0.0874 -1.0000 -1.0000 4405777 1582479928.20 151.4889 59.9900 32.0000 1.9925 1.9948 418.8783 419.4628 0.0876 -1.0000 -1.0000 4405847 1582479928.30 151.4889 59.9900 32.0000 1.9912 1.9935 418.8336 419.4195 0.0877 -1.0000 -1.0000 4405907 1582479928.40 151.4889 59.9900 32.0000 1.9925 1.9948 418.8565 419.4415 0.0876 -1.0000 -1.0000 4405977 1582479928.50 151.4889 59.9900 32.0000 1.9920 1.9943 418.8487 419.4337 0.0876 -1.0000 -1.0000 4406047 1582479928.60 151.4512 59.9900 32.0000 1.9928 1.9951 418.5492 419.1342 0.0877 -1.0000 -1.0000 4406107 1582479928.70 151.4512 59.9900 32.0000 1.9938 1.9961 418.5788 419.1630 0.0875 -1.0000 -1.0000 4406167 1582479928.80 151.4512 59.9900 32.0000 1.9929 1.9952 418.5449 419.1286 0.0875 -1.0000 -1.0000 4406247 1582479928.90 151.4512 59.9900 32.0000 1.9923 1.9945 418.7341 419.3188 0.0876 -1.0000 -1.0000 4406307 1582479929.00 151.4512 59.9900 32.0000 1.9929 1.9952 418.8349 419.4200 0.0877 -1.0000 -1.0000 4406367 1582479929.10 151.4512 59.9900 32.0000 1.9921 1.9944 418.9185 419.5049 0.0878 -1.0000 -1.0000 4406436 1582479929.20 151.4512 59.9900 32.0000 1.9907 1.9930 418.8286 419.4133 0.0876 -1.0000 -1.0000 4406507 1582479929.30 151.5643 59.9900 32.0000 1.9915 1.9938 419.0150 419.6015 0.0879 -1.0000 -1.0000 4406577 1582479929.40 151.5643 59.9900 32.0000 1.9933 1.9956 418.8741 419.4596 0.0877 -1.0000 -1.0000 4406796 1582479929.50 151.5643 59.9900 32.0000 1.9930 1.9953 418.7064 419.2917 0.0877 -1.0000 -1.0000 4406866 1582479929.60 151.5643 59.9900 32.0000 1.9942 1.9965 418.7357 419.3209 0.0877 -1.0000 -1.0000 4406936 1582479929.70 151.5643 59.9900 32.0000 1.9935 1.9958 418.8644 419.4512 0.0879 -1.0000 -1.0000 4406996 1582479929.80 151.6325 59.9900 32.0000 1.9913 1.9936 419.0304 419.6161 0.0876 -1.0000 -1.0000 4407066 1582479929.90 151.6421 59.9900 32.0000 1.9923 1.9945 418.8049 419.3899 0.0876 -1.0000 -1.0000 4407556 1582479930.00 151.6421 59.9900 32.0000 1.9929 1.9952 418.5986 419.1835 0.0876 -1.0000 -1.0000 4407616 1582479930.10 151.6421 59.9900 32.0000 1.9914 1.9937 418.5295 419.1136 0.0875 -1.0000 -1.0000 4407676 1582479930.20 151.6421 59.9900 32.0000 1.9923 1.9946 418.5799 419.1637 0.0875 -1.0000 -1.0000 4407756 1582479930.30 151.6421 59.9900 32.0000 1.9909 1.9932 418.5042 419.0874 0.0874 -1.0000 -1.0000 4407816 1582479930.40 151.6421 59.9900 32.0000 1.9917 1.9940 418.6876 419.2709 0.0875 -1.0000 -1.0000 4407876 1582479930.50 151.4373 59.9900 32.0000 1.9918 1.9941 418.8010 419.3867 0.0877 -1.0000 -1.0000 4407946 1582479930.60 151.4373 59.9900 32.0000 1.9921 1.9944 418.7345 419.3188 0.0875 -1.0000 -1.0000 4408026 1582479930.70 151.4373 59.9900 32.0000 1.9918 1.9941 418.8913 419.4750 0.0874 -1.0000 -1.0000 4408086 1582479930.80 151.4373 59.9900 32.0000 1.9913 1.9936 418.9599 419.5441 0.0875 -1.0000 -1.0000 4408166 1582479930.90 151.4373 59.9900 32.0000 1.9929 1.9952 418.9929 419.5777 0.0875 -1.0000 -1.0000 4408226 1582479931.00 151.4373 59.9900 32.0000 1.9923 1.9945 418.9453 419.5299 0.0875 -1.0000 -1.0000 4408286 1582479931.10 151.4373 59.9900 32.0000 1.9925 1.9948 418.6898 419.2739 0.0874 -1.0000 -1.0000 4408366 1582479931.20 151.4373 59.9900 32.0000 1.9917 1.9940 418.7322 419.3139 0.0871 -1.0000 -1.0000 4408425 1582479931.30 151.4373 59.9900 32.0000 1.9925 1.9947 418.7008 419.2826 0.0872 -1.0000 -1.0000 4408495 1582479931.40 151.4720 59.9900 32.0000 1.9928 1.9951 418.7512 419.3349 0.0875 -1.0000 -1.0000 4408585 1582479931.50 151.4720 59.9900 32.0000 1.9919 1.9942 418.7443 419.3276 0.0873 -1.0000 -1.0000 4408805 1582479931.60 151.4116 59.9900 32.0000 1.9904 1.9927 418.6245 419.2076 0.0874 -1.0000 -1.0000 4408885 1582479931.70 151.4116 59.9900 32.0000 1.9908 1.9931 418.5942 419.1774 0.0874 -1.0000 -1.0000 4408945 1582479931.80 151.4116 59.9900 32.0000 1.9914 1.9936 418.6872 419.2695 0.0872 -1.0000 -1.0000 4409005 1582479931.90 151.4116 59.9900 32.0000 1.9905 1.9928 418.8348 419.4177 0.0873 -1.0000 -1.0000 4409075 1582479932.00 151.4116 59.9900 32.0000 1.9897 1.9920 418.7453 419.3275 0.0872 -1.0000 -1.0000 4409315 1582479932.10 151.3876 59.9900 32.0000 1.9915 1.9938 418.8209 419.4042 0.0874 -1.0000 -1.0000 4409375 1582479932.20 151.3735 59.9900 32.0000 1.9920 1.9943 418.7075 419.2910 0.0873 -1.0000 -1.0000 4409445 1582479932.30 151.3735 59.9900 32.0000 1.9932 1.9955 418.8249 419.4070 0.0872 -1.0000 -1.0000 4409515 1582479932.40 151.3735 59.9900 32.0000 1.9917 1.9940 418.7571 419.3398 0.0873 -1.0000 -1.0000 4409575 1582479932.50 151.3735 59.9900 32.0000 1.9922 1.9945 418.5642 419.1466 0.0873 -1.0000 -1.0000 4410065 1582479932.60 151.3735 59.9900 32.0000 1.9932 1.9955 418.4977 419.0798 0.0872 -1.0000 -1.0000 4410125 1582479932.70 151.3762 59.9900 32.0000 1.9934 1.9957 418.4629 419.0458 0.0874 -1.0000 -1.0000 4410195 1582479932.80 151.3892 59.9900 32.0000 1.9922 1.9945 418.5416 419.1246 0.0874 -1.0000 -1.0000 4410265 1582479932.90 151.3892 59.9900 32.0000 1.9917 1.9940 418.6350 419.2183 0.0874 -1.0000 -1.0000 4410475 1582479933.00 151.3892 59.9900 32.0000 1.9919 1.9942 418.7676 419.3515 0.0875 -1.0000 -1.0000 4410644 1582479933.10 151.3892 59.9900 32.0000 1.9930 1.9953 418.7529 419.3371 0.0876 -1.0000 -1.0000 4410714 1582479933.20 151.3892 59.9900 32.0000 1.9928 1.9950 418.8692 419.4542 0.0876 -1.0000 -1.0000 4410784 1582479933.30 151.3892 59.9900 32.0000 1.9919 1.9941 418.8805 419.4655 0.0876 -1.0000 -1.0000 4410854 1582479933.40 151.3892 59.9900 32.0000 1.9916 1.9939 418.8022 419.3867 0.0875 -1.0000 -1.0000 4410914 1582479933.50 151.3892 59.9900 32.0000 1.9925 1.9948 418.7124 419.2966 0.0875 -1.0000 -1.0000 4411564 1582479933.60 151.5208 59.9900 32.0000 1.9933 1.9956 418.5923 419.1784 0.0878 -1.0000 -1.0000 4411634 1582479933.70 151.6840 59.9900 32.0000 1.9931 1.9954 418.6276 419.2124 0.0876 -1.0000 -1.0000 4411694 1582479933.80 151.6610 59.9900 32.0000 1.9930 1.9953 418.7507 419.3349 0.0875 -1.0000 -1.0000 4411754 1582479933.90 151.5788 59.9900 32.0000 1.9911 1.9934 418.9142 419.4993 0.0876 -1.0000 -1.0000 4411834 1582479934.00 151.5788 59.9900 32.0000 1.9902 1.9925 418.8247 419.4100 0.0877 -1.0000 -1.0000 4411894 1582479934.10 151.5788 59.9900 32.0000 1.9914 1.9937 418.7618 419.3479 0.0878 -1.0000 -1.0000 4411964 1582479934.20 151.5788 59.9900 32.0000 1.9946 1.9969 418.8051 419.3910 0.0877 -1.0000 -1.0000 4412033 1582479934.30 151.5788 59.9900 32.0000 1.9933 1.9956 418.7178 419.3035 0.0878 -1.0000 -1.0000 4412094 1582479934.40 151.5747 59.9900 32.0000 1.9934 1.9957 418.7746 419.3601 0.0877 -1.0000 -1.0000 4412154 1582479934.50 151.5735 59.9900 32.0000 1.9928 1.9951 418.8624 419.4469 0.0875 -1.0000 -1.0000 4412233 1582479934.60 151.5735 59.9900 32.0000 1.9911 1.9934 418.8157 419.3998 0.0875 -1.0000 -1.0000 4412294 1582479934.70 151.5735 59.9900 32.0000 1.9911 1.9933 418.8899 419.4744 0.0875 -1.0000 -1.0000 4412354 1582479934.80 151.5735 59.9900 32.0000 1.9912 1.9935 418.9645 419.5490 0.0875 -1.0000 -1.0000 4412423 1582479934.90 151.5735 59.9900 32.0000 1.9906 1.9928 418.8731 419.4578 0.0876 -1.0000 -1.0000 4412493 1582479935.00 151.6619 59.9899 32.0000 1.9906 1.9928 418.8436 419.4276 0.0874 -1.0000 -1.0000 4412553 1582479935.10 151.6957 59.9899 32.0000 1.9924 1.9947 418.8285 419.4126 0.0875 -1.0000 -1.0000 4412633 1582479935.20 151.6957 59.9899 32.0000 1.9940 1.9963 418.6060 419.1905 0.0875 -1.0000 -1.0000 4412693 1582479935.30 151.6321 59.9899 32.0000 1.9947 1.9970 418.4199 419.0033 0.0875 -1.0000 -1.0000 4412763 1582479935.40 151.6221 59.9899 32.0000 1.9937 1.9960 418.5211 419.1055 0.0876 -1.0000 -1.0000 4412823 1582479935.50 151.6221 59.9899 32.0000 1.9920 1.9943 419.0220 419.6054 0.0873 -1.0000 -1.0000 4412893 1582479935.60 151.6221 59.9899 32.0000 1.9920 1.9942 418.9174 419.5015 0.0875 -1.0000 -1.0000 4413327 1582479935.70 151.6221 59.9899 32.0000 1.9919 1.9942 418.6863 419.2716 0.0877 -1.0000 -1.0000 4413397 1582479935.80 151.6221 59.9899 32.0000 1.9924 1.9947 418.5241 419.1093 0.0877 -1.0000 -1.0000 4413457 1582479935.90 151.6221 59.9899 32.0000 1.9931 1.9954 418.4664 419.0505 0.0875 -1.0000 -1.0000 4413527 1582479936.00 151.6221 59.9899 32.0000 1.9927 1.9950 418.3411 418.9249 0.0876 -1.0000 -1.0000 4413596 1582479936.10 151.6221 59.9899 32.0000 1.9928 1.9951 418.7992 419.3849 0.0877 -1.0000 -1.0000 4413657 1582479936.20 151.6221 59.9899 32.0000 1.9912 1.9935 418.9332 419.5186 0.0876 -1.0000 -1.0000 4413726 1582479936.30 151.6221 59.9899 32.0000 1.9916 1.9939 419.0447 419.6298 0.0876 -1.0000 -1.0000 4413787 1582479936.40 151.6221 59.9899 32.0000 1.9920 1.9943 418.8387 419.4241 0.0877 -1.0000 -1.0000 4413856 1582479936.50 151.6221 59.9899 32.0000 1.9907 1.9930 418.8389 419.4253 0.0878 -1.0000 -1.0000 4413926 1582479936.60 151.6221 59.9899 32.0000 1.9910 1.9933 418.3468 418.9332 0.0879 -1.0000 -1.0000 4414106 1582479936.70 151.6221 59.9899 32.0000 1.9909 1.9932 418.5244 419.1096 0.0876 -1.0000 -1.0000 4414166 1582479936.80 151.6221 59.9899 32.0000 1.9924 1.9947 418.6974 419.2836 0.0879 -1.0000 -1.0000 4414236 1582479936.90 151.7600 59.9899 32.0000 1.9918 1.9941 418.8209 419.4067 0.0877 -1.0000 -1.0000 4414296 1582479937.00 151.7600 59.9899 32.0000 1.9919 1.9942 418.9002 419.4847 0.0875 -1.0000 -1.0000 4414366 1582479937.10 151.7600 59.9899 32.0000 1.9921 1.9944 419.1328 419.7185 0.0877 -1.0000 -1.0000 4414596 1582479937.20 151.7600 59.9899 32.0000 1.9940 1.9963 418.7355 419.3212 0.0878 -1.0000 -1.0000 4414656 1582479937.30 151.7600 59.9899 32.0000 1.9933 1.9956 418.6807 419.2663 0.0877 -1.0000 -1.0000 4414736 1582479937.40 151.6078 59.9899 32.0000 1.9911 1.9933 418.4065 418.9923 0.0877 -1.0000 -1.0000 4414796 1582479937.50 151.6078 59.9899 32.0000 1.9937 1.9960 418.5689 419.1536 0.0877 -1.0000 -1.0000 4414866 1582479937.60 151.6078 59.9899 32.0000 1.9915 1.9938 418.6442 419.2301 0.0878 -1.0000 -1.0000 4415306 1582479937.70 151.6078 59.9899 32.0000 1.9930 1.9953 418.9443 419.5309 0.0877 -1.0000 -1.0000 4415376 1582479937.80 151.6078 59.9899 32.0000 1.9910 1.9933 418.8552 419.4410 0.0879 -1.0000 -1.0000 4415436 1582479937.90 151.6078 59.9899 32.0000 1.9926 1.9949 418.9772 419.5637 0.0878 -1.0000 -1.0000 4415505 1582479938.00 151.4729 59.9899 32.0000 1.9939 1.9962 418.6774 419.2633 0.0877 -1.0000 -1.0000 4415576 1582479938.10 151.4729 59.9899 32.0000 1.9927 1.9950 418.6649 419.2501 0.0878 -1.0000 -1.0000 4415796 1582479938.20 151.4729 59.9899 32.0000 1.9910 1.9933 418.5158 419.1026 0.0879 -1.0000 -1.0000 4415875 1582479938.30 151.4729 59.9899 32.0000 1.9914 1.9937 418.5799 419.1658 0.0878 -1.0000 -1.0000 4415935 1582479938.40 151.4729 59.9899 32.0000 1.9920 1.9943 418.5683 419.1537 0.0877 -1.0000 -1.0000 4415995 1582479938.50 151.4729 59.9899 32.0000 1.9921 1.9944 418.5440 419.1298 0.0878 -1.0000 -1.0000 4416065 1582479938.60 151.4729 59.9899 32.0000 1.9901 1.9924 418.5507 419.1355 0.0876 -1.0000 -1.0000 4416135 1582479938.70 151.4729 59.9899 32.0000 1.9905 1.9928 418.4595 419.0442 0.0876 -1.0000 -1.0000 4416195 1582479938.80 151.4729 59.9899 32.0000 1.9910 1.9933 418.7672 419.3518 0.0876 -1.0000 -1.0000 4416265 1582479938.90 151.4729 59.9899 32.0000 1.9905 1.9928 418.7399 419.3246 0.0876 -1.0000 -1.0000 4416335 1582479939.00 151.2815 59.9899 32.0000 1.9913 1.9936 418.8180 419.4018 0.0875 -1.0000 -1.0000 4416395 1582479939.10 151.3167 59.9899 32.0000 1.9882 1.9904 418.7287 419.3127 0.0874 -1.0000 -1.0000 4416635 1582479939.20 151.6132 59.9899 32.0000 1.9905 1.9927 418.7493 419.3335 0.0876 -1.0000 -1.0000 4416695 1582479939.30 151.6132 59.9899 32.0000 1.9912 1.9935 418.7801 419.3647 0.0876 -1.0000 -1.0000 4416765 1582479939.40 151.6132 59.9899 32.0000 1.9910 1.9933 418.9719 419.5571 0.0877 -1.0000 -1.0000 4416825 1582479939.50 151.6132 59.9899 32.0000 1.9928 1.9951 418.8411 419.4250 0.0874 -1.0000 -1.0000 4416895 1582479939.60 151.6132 59.9899 32.0000 1.9921 1.9944 418.5237 419.1074 0.0874 -1.0000 -1.0000 4416965 1582479939.70 151.5934 59.9897 32.0000 1.9936 1.9959 418.6574 419.2404 0.0873 -1.0000 -1.0000 4417155 1582479939.80 151.5241 59.9890 32.0000 1.9934 1.9957 418.5570 419.1411 0.0875 -1.0000 -1.0000 4417225 1582479939.90 151.5241 59.9890 32.0000 1.9917 1.9939 418.8897 419.4739 0.0874 -1.0000 -1.0000 4417295 1582479940.00 151.5241 59.9890 32.0000 1.9916 1.9939 418.9336 419.5178 0.0875 -1.0000 -1.0000 4417355 1582479940.10 151.5241 59.9890 32.0000 1.9907 1.9930 419.0725 419.6565 0.0874 -1.0000 -1.0000 4417414 1582479940.20 151.5241 59.9890 32.0000 1.9916 1.9939 418.7872 419.3704 0.0874 -1.0000 -1.0000 4417604 1582479940.30 151.5241 59.9890 32.0000 1.9930 1.9953 418.7866 419.3704 0.0875 -1.0000 -1.0000 4417664 1582479940.40 151.6574 59.9890 32.0000 1.9935 1.9957 418.4375 419.0209 0.0875 -1.0000 -1.0000 4417724 1582479940.50 151.6574 59.9890 32.0000 1.9926 1.9949 418.5039 419.0872 0.0874 -1.0000 -1.0000 4417804 1582479940.60 151.6574 59.9890 32.0000 1.9925 1.9948 418.5846 419.1669 0.0872 -1.0000 -1.0000 4417864 1582479940.70 151.6574 59.9890 32.0000 1.9906 1.9929 418.9955 419.5799 0.0875 -1.0000 -1.0000 4418304 1582479940.80 151.6574 59.9890 32.0000 1.9901 1.9924 418.9932 419.5785 0.0877 -1.0000 -1.0000 4418384 1582479940.90 151.6258 59.9890 32.0000 1.9907 1.9930 418.8105 419.3948 0.0875 -1.0000 -1.0000 4418444 1582479941.00 151.3806 59.9890 32.0000 1.9923 1.9946 418.5142 419.0992 0.0877 -1.0000 -1.0000 4418504 1582479941.10 151.3806 59.9890 32.0000 1.9910 1.9933 418.6910 419.2763 0.0877 -1.0000 -1.0000 4418574 1582479941.20 151.3806 59.9890 32.0000 1.9899 1.9922 418.7423 419.3280 0.0877 -1.0000 -1.0000 4418804 1582479941.30 151.3806 59.9890 32.0000 1.9907 1.9930 418.7975 419.3837 0.0878 -1.0000 -1.0000 4418874 1582479941.40 151.3806 59.9890 32.0000 1.9899 1.9922 418.8558 419.4429 0.0880 -1.0000 -1.0000 4418934 1582479941.50 151.3806 59.9890 32.0000 1.9908 1.9931 418.8492 419.4355 0.0878 -1.0000 -1.0000 4419004 1582479941.60 151.3806 59.9890 32.0000 1.9913 1.9936 418.9256 419.5122 0.0879 -1.0000 -1.0000 4419074 1582479941.70 151.3806 59.9890 32.0000 1.9937 1.9960 418.7804 419.3674 0.0879 -1.0000 -1.0000 4419313 1582479941.80 151.3806 59.9890 32.0000 1.9930 1.9953 418.7390 419.3268 0.0879 -1.0000 -1.0000 4419373 1582479941.90 151.3806 59.9890 32.0000 1.9924 1.9947 418.4959 419.0819 0.0879 -1.0000 -1.0000 4419443 1582479942.00 151.3806 59.9890 32.0000 1.9921 1.9944 418.5873 419.1732 0.0878 -1.0000 -1.0000 4419513 1582479942.10 151.3806 59.9890 32.0000 1.9915 1.9938 418.7857 419.3729 0.0879 -1.0000 -1.0000 4419573 1582479942.20 151.4304 59.9890 32.0000 1.9916 1.9939 418.7632 419.3501 0.0879 -1.0000 -1.0000 4419813 1582479942.30 151.4597 59.9890 32.0000 1.9915 1.9938 418.8055 419.3932 0.0880 -1.0000 -1.0000 4419873 1582479942.40 151.4597 59.9890 32.0000 1.9918 1.9940 418.8915 419.4780 0.0878 -1.0000 -1.0000 4419943 1582479942.50 151.4597 59.9890 32.0000 1.9921 1.9944 418.9124 419.4993 0.0880 -1.0000 -1.0000 4420013 1582479942.60 151.4597 59.9890 32.0000 1.9931 1.9954 418.7246 419.3128 0.0882 -1.0000 -1.0000 4420073 1582479942.70 151.6225 59.9890 32.0000 1.9950 1.9973 418.5292 419.1176 0.0881 -1.0000 -1.0000 4420133 1582479942.80 151.6225 59.9890 32.0000 1.9921 1.9944 418.7110 419.2987 0.0881 -1.0000 -1.0000 4420213 1582479942.90 151.6225 59.9890 32.0000 1.9915 1.9938 418.7338 419.3223 0.0882 -1.0000 -1.0000 4420273 1582479943.00 151.6225 59.9890 32.0000 1.9917 1.9940 419.0523 419.6416 0.0882 -1.0000 -1.0000 4420333 1582479943.10 151.6225 59.9890 32.0000 1.9919 1.9942 418.9056 419.4949 0.0883 -1.0000 -1.0000 4420413 1582479943.20 151.6225 59.9890 32.0000 1.9919 1.9942 418.4150 419.0037 0.0883 -1.0000 -1.0000 4420643 1582479943.30 151.5555 59.9890 32.0000 1.9921 1.9944 418.5910 419.1806 0.0883 -1.0000 -1.0000 4420723 1582479943.40 151.5555 59.9890 32.0000 1.9910 1.9933 418.7651 419.3553 0.0885 -1.0000 -1.0000 4420783 1582479943.50 151.5555 59.9890 32.0000 1.9913 1.9936 418.8520 419.4425 0.0883 -1.0000 -1.0000 4420843 1582479943.60 151.5555 59.9890 32.0000 1.9917 1.9940 418.8656 419.4549 0.0884 -1.0000 -1.0000 4420923 1582479943.70 151.5555 59.9890 32.0000 1.9922 1.9946 418.9606 419.5516 0.0885 -1.0000 -1.0000 4420993 1582479943.80 151.5555 59.9890 32.0000 1.9920 1.9944 418.8104 419.4011 0.0885 -1.0000 -1.0000 4421053 1582479943.90 151.5555 59.9890 32.0000 1.9927 1.9951 418.5854 419.1755 0.0884 -1.0000 -1.0000 4421123 1582479944.00 151.5555 59.9890 32.0000 1.9941 1.9965 418.5692 419.1611 0.0886 -1.0000 -1.0000 4421193 1582479944.10 151.8232 59.9890 32.0000 1.9950 1.9973 418.5363 419.1260 0.0884 -1.0000 -1.0000 4421253 1582479944.20 151.8232 59.9890 32.0000 1.9934 1.9958 418.6650 419.2547 0.0883 -1.0000 -1.0000 4421322 1582479944.30 151.8232 59.9890 32.0000 1.9919 1.9942 418.8320 419.4230 0.0885 -1.0000 -1.0000 4422052 1582479944.40 151.8232 59.9890 32.0000 1.9907 1.9930 418.7893 419.3805 0.0886 -1.0000 -1.0000 4422112 1582479944.50 151.4171 59.9890 32.0000 1.9925 1.9948 418.7053 419.2949 0.0883 -1.0000 -1.0000 4422192 1582479944.60 151.4171 59.9890 32.0000 1.9933 1.9956 418.6093 419.1997 0.0885 -1.0000 -1.0000 4422252 1582479944.70 151.4171 59.9890 32.0000 1.9928 1.9951 418.5880 419.1791 0.0886 -1.0000 -1.0000 4422312 1582479944.80 151.4171 59.9890 32.0000 1.9920 1.9943 418.6540 419.2437 0.0884 -1.0000 -1.0000 4422382 1582479944.90 151.4171 59.9890 32.0000 1.9907 1.9930 418.7830 419.3734 0.0884 -1.0000 -1.0000 4422452 1582479945.00 151.4249 59.9888 32.0000 1.9925 1.9948 418.7713 419.3621 0.0885 -1.0000 -1.0000 4422512 1582479945.10 151.5355 59.9865 32.0000 1.9930 1.9953 418.5253 419.1169 0.0887 -1.0000 -1.0000 4422582 1582479945.20 151.5355 59.9865 32.0000 1.9916 1.9939 418.6073 419.1985 0.0886 -1.0000 -1.0000 4422652 1582479945.30 151.5355 59.9865 32.0000 1.9942 1.9965 418.5473 419.1368 0.0883 -1.0000 -1.0000 4422832 1582479945.40 151.5355 59.9865 32.0000 1.9921 1.9944 418.8723 419.4629 0.0884 -1.0000 -1.0000 4422892 1582479945.50 151.5355 59.9865 32.0000 1.9914 1.9938 418.9495 419.5393 0.0882 -1.0000 -1.0000 4422952 1582479945.60 151.5355 59.9865 32.0000 1.9929 1.9952 418.8765 419.4669 0.0885 -1.0000 -1.0000 4423032 1582479945.70 151.5259 59.9865 32.0000 1.9908 1.9931 418.6849 419.2755 0.0884 -1.0000 -1.0000 4423092 1582479945.80 151.5259 59.9865 32.0000 1.9916 1.9940 418.5117 419.1011 0.0883 -1.0000 -1.0000 4424021 1582479945.90 151.5259 59.9865 32.0000 1.9924 1.9947 418.6525 419.2429 0.0885 -1.0000 -1.0000 4424091 1582479946.00 151.5259 59.9865 32.0000 1.9933 1.9956 418.6940 419.2841 0.0885 -1.0000 -1.0000 4424161 1582479946.10 151.5259 59.9865 32.0000 1.9943 1.9966 418.7105 419.3008 0.0884 -1.0000 -1.0000 4424221 1582479946.20 151.5021 59.9865 32.0000 1.9922 1.9945 418.3703 418.9583 0.0882 -1.0000 -1.0000 4424301 1582479946.30 151.4769 59.9865 32.0000 1.9917 1.9940 418.5673 419.1559 0.0882 -1.0000 -1.0000 4424371 1582479946.40 151.4769 59.9865 32.0000 1.9912 1.9935 418.7703 419.3591 0.0882 -1.0000 -1.0000 4424431 1582479946.50 151.4769 59.9865 32.0000 1.9904 1.9927 418.8557 419.4449 0.0883 -1.0000 -1.0000 4424501 1582479946.60 151.4769 59.9865 32.0000 1.9929 1.9952 418.9031 419.4926 0.0882 -1.0000 -1.0000 4424561 1582479946.70 151.4769 59.9865 32.0000 1.9911 1.9934 418.8192 419.4085 0.0883 -1.0000 -1.0000 4424631 1582479946.80 151.4769 59.9865 32.0000 1.9933 1.9956 418.9628 419.5530 0.0884 -1.0000 -1.0000 4424701 1582479946.90 151.4769 59.9865 32.0000 1.9935 1.9958 418.6658 419.2555 0.0884 -1.0000 -1.0000 4424791 1582479947.00 151.4769 59.9865 32.0000 1.9933 1.9956 418.5536 419.1432 0.0884 -1.0000 -1.0000 4424851 1582479947.10 151.4769 59.9865 32.0000 1.9916 1.9939 418.4113 419.0005 0.0884 -1.0000 -1.0000 4424921 1582479947.20 151.6047 59.9865 32.0000 1.9913 1.9936 418.8018 419.3923 0.0884 -1.0000 -1.0000 4424981 1582479947.30 151.4837 59.9865 32.0000 1.9900 1.9923 418.8738 419.4643 0.0884 -1.0000 -1.0000 4425081 1582479947.40 151.4910 59.9865 32.0000 1.9900 1.9923 418.8641 419.4532 0.0882 -1.0000 -1.0000 4425140 1582479947.50 151.5878 59.9865 32.0000 1.9915 1.9938 418.9252 419.5145 0.0883 -1.0000 -1.0000 4425200 1582479947.60 151.5878 59.9865 32.0000 1.9926 1.9949 418.5299 419.1195 0.0883 -1.0000 -1.0000 4425280 1582479947.70 151.5878 59.9865 32.0000 1.9938 1.9962 418.5875 419.1762 0.0882 -1.0000 -1.0000 4425340 1582479947.80 151.5878 59.9865 32.0000 1.9911 1.9934 418.4448 419.0340 0.0884 -1.0000 -1.0000 4425400 1582479947.90 151.5878 59.9865 32.0000 1.9908 1.9931 418.6666 419.2558 0.0883 -1.0000 -1.0000 4425670 1582479948.00 151.5878 59.9865 32.0000 1.9900 1.9923 418.8686 419.4577 0.0882 -1.0000 -1.0000 4425730 1582479948.10 151.5874 59.9865 32.0000 1.9915 1.9938 418.9480 419.5367 0.0881 -1.0000 -1.0000 4425800 1582479948.20 151.5689 59.9865 32.0000 1.9914 1.9937 418.7844 419.3724 0.0883 -1.0000 -1.0000 4425870 1582479948.30 151.5689 59.9865 32.0000 1.9929 1.9953 418.6361 419.2254 0.0881 -1.0000 -1.0000 4425930 1582479948.40 151.5689 59.9865 32.0000 1.9928 1.9952 418.5367 419.1263 0.0884 -1.0000 -1.0000 4426050 1582479948.50 151.5689 59.9865 32.0000 1.9920 1.9943 418.7805 419.3690 0.0882 -1.0000 -1.0000 4426120 1582479948.60 151.5689 59.9865 32.0000 1.9909 1.9932 418.8876 419.4772 0.0883 -1.0000 -1.0000 4426180 1582479948.70 151.5689 59.9865 32.0000 1.9906 1.9929 418.7297 419.3197 0.0884 -1.0000 -1.0000 4426250 1582479948.80 151.5689 59.9865 32.0000 1.9911 1.9934 418.7347 419.3237 0.0882 -1.0000 -1.0000 4426320 1582479948.90 151.5792 59.9865 32.0000 1.9947 1.9970 418.8088 419.3979 0.0883 -1.0000 -1.0000 4426390 1582479949.00 151.5792 59.9865 32.0000 1.9927 1.9950 418.5768 419.1654 0.0882 -1.0000 -1.0000 4426450 1582479949.10 151.5792 59.9865 32.0000 1.9935 1.9958 418.5695 419.1578 0.0881 -1.0000 -1.0000 4426520 1582479949.20 151.5792 59.9865 32.0000 1.9930 1.9953 418.6316 419.2206 0.0883 -1.0000 -1.0000 4426580 1582479949.30 151.5792 59.9865 32.0000 1.9933 1.9956 418.7585 419.3474 0.0882 -1.0000 -1.0000 4426660 1582479949.40 151.5792 59.9865 32.0000 1.9926 1.9949 418.9434 419.5318 0.0880 -1.0000 -1.0000 4427379 1582479949.50 151.5380 59.9865 32.0000 1.9911 1.9934 418.8867 419.4758 0.0883 -1.0000 -1.0000 4427449 1582479949.60 151.5380 59.9865 32.0000 1.9914 1.9937 418.9200 419.5102 0.0883 -1.0000 -1.0000 4427519 1582479949.70 151.5380 59.9865 32.0000 1.9924 1.9948 418.7386 419.3272 0.0882 -1.0000 -1.0000 4427579 1582479949.80 151.5380 59.9865 32.0000 1.9930 1.9953 418.5783 419.1674 0.0883 -1.0000 -1.0000 4427639 1582479949.90 151.5380 59.9865 32.0000 1.9924 1.9947 418.6548 419.2439 0.0883 -1.0000 -1.0000 4427719 1582479950.00 151.5369 59.9865 32.0000 1.9917 1.9940 418.4098 418.9981 0.0881 -1.0000 -1.0000 4427779 1582479950.10 151.5135 59.9852 32.0000 1.9916 1.9939 418.6715 419.2607 0.0882 -1.0000 -1.0000 4427839 1582479950.20 151.5135 59.9852 32.0000 1.9908 1.9931 418.9413 419.5295 0.0881 -1.0000 -1.0000 4427909 1582479950.30 151.5135 59.9852 32.0000 1.9922 1.9946 418.9010 419.4898 0.0881 -1.0000 -1.0000 4427979 1582479950.40 151.5135 59.9852 32.0000 1.9915 1.9938 418.8954 419.4839 0.0881 -1.0000 -1.0000 4428059 1582479950.50 151.5135 59.9852 32.0000 1.9914 1.9937 418.8910 419.4789 0.0881 -1.0000 -1.0000 4428129 1582479950.60 151.5135 59.9852 32.0000 1.9912 1.9935 418.8698 419.4575 0.0881 -1.0000 -1.0000 4428199 1582479950.70 151.6897 59.9852 32.0000 1.9919 1.9942 418.7598 419.3485 0.0882 -1.0000 -1.0000 4428259 1582479950.80 151.7110 59.9852 32.0000 1.9916 1.9939 418.6956 419.2842 0.0882 -1.0000 -1.0000 4428339 1582479950.90 151.7110 59.9852 32.0000 1.9925 1.9948 418.5984 419.1865 0.0881 -1.0000 -1.0000 4428579 1582479951.00 151.7110 59.9852 32.0000 1.9927 1.9950 418.5897 419.1776 0.0881 -1.0000 -1.0000 4428639 1582479951.10 151.7110 59.9852 32.0000 1.9931 1.9954 418.5697 419.1570 0.0880 -1.0000 -1.0000 4428709 1582479951.20 151.7110 59.9852 32.0000 1.9931 1.9954 418.5284 419.1165 0.0881 -1.0000 -1.0000 4428779 1582479951.30 151.7110 59.9852 32.0000 1.9926 1.9949 418.4894 419.0774 0.0881 -1.0000 -1.0000 4428848 1582479951.40 151.7110 59.9852 32.0000 1.9939 1.9962 418.5431 419.1315 0.0882 -1.0000 -1.0000 4429328 1582479951.50 151.7110 59.9852 32.0000 1.9937 1.9960 418.8506 419.4400 0.0882 -1.0000 -1.0000 4429398 1582479951.60 151.7110 59.9852 32.0000 1.9916 1.9939 418.8696 419.4581 0.0882 -1.0000 -1.0000 4429468 1582479951.70 151.7110 59.9852 32.0000 1.9926 1.9949 418.8086 419.3970 0.0881 -1.0000 -1.0000 4429528 1582479951.80 151.5800 59.9852 32.0000 1.9941 1.9964 418.5729 419.1603 0.0880 -1.0000 -1.0000 4429598 1582479951.90 151.4288 59.9852 32.0000 1.9931 1.9954 418.4936 419.0804 0.0879 -1.0000 -1.0000 4429788 1582479952.00 151.4288 59.9852 32.0000 1.9920 1.9943 418.7502 419.3369 0.0879 -1.0000 -1.0000 4429848 1582479952.10 151.4288 59.9852 32.0000 1.9906 1.9929 418.7861 419.3738 0.0880 -1.0000 -1.0000 4429918 1582479952.20 151.4288 59.9852 32.0000 1.9902 1.9925 418.7924 419.3801 0.0881 -1.0000 -1.0000 4429988 1582479952.30 151.4288 59.9852 32.0000 1.9907 1.9930 418.8257 419.4134 0.0880 -1.0000 -1.0000 4430048 1582479952.40 151.4939 59.9852 32.0000 1.9898 1.9921 418.8239 419.4124 0.0882 -1.0000 -1.0000 4430118 1582479952.50 151.5265 59.9852 32.0000 1.9914 1.9937 418.7323 419.3206 0.0881 -1.0000 -1.0000 4430298 1582479952.60 151.5265 59.9852 32.0000 1.9932 1.9955 418.6735 419.2610 0.0880 -1.0000 -1.0000 4430358 1582479952.70 151.5265 59.9852 32.0000 1.9927 1.9950 418.5947 419.1811 0.0879 -1.0000 -1.0000 4430428 1582479952.80 151.5265 59.9852 32.0000 1.9925 1.9948 418.7265 419.3132 0.0879 -1.0000 -1.0000 4430498 1582479952.90 151.5265 59.9852 32.0000 1.9919 1.9942 418.8692 419.4565 0.0880 -1.0000 -1.0000 4430557 1582479953.00 151.5765 59.9852 32.0000 1.9920 1.9943 419.0352 419.6230 0.0880 -1.0000 -1.0000 4430788 1582479953.10 151.5765 59.9852 32.0000 1.9920 1.9943 418.7530 419.3409 0.0881 -1.0000 -1.0000 4430857 1582479953.20 151.5765 59.9852 32.0000 1.9941 1.9964 418.6739 419.2610 0.0879 -1.0000 -1.0000 4430917 1582479953.30 151.5765 59.9852 32.0000 1.9929 1.9952 418.7510 419.3377 0.0879 -1.0000 -1.0000 4430987 1582479953.40 151.5765 59.9852 32.0000 1.9911 1.9934 419.0160 419.6036 0.0879 -1.0000 -1.0000 4431057 1582479953.50 151.5765 59.9852 32.0000 1.9920 1.9943 418.7661 419.3538 0.0880 -1.0000 -1.0000 4431117 1582479953.60 151.5134 59.9852 32.0000 1.9912 1.9935 418.4553 419.0409 0.0877 -1.0000 -1.0000 4431187 1582479953.70 151.5134 59.9852 32.0000 1.9927 1.9950 418.4015 418.9864 0.0878 -1.0000 -1.0000 4431257 1582479953.80 151.5134 59.9852 32.0000 1.9928 1.9950 418.5216 419.1080 0.0879 -1.0000 -1.0000 4431317 1582479953.90 151.5134 59.9852 32.0000 1.9913 1.9936 418.8406 419.4283 0.0880 -1.0000 -1.0000 4431387 1582479954.00 151.5134 59.9852 32.0000 1.9913 1.9936 418.8520 419.4400 0.0881 -1.0000 -1.0000 4431597 1582479954.10 151.4852 59.9852 32.0000 1.9916 1.9939 418.8951 419.4824 0.0879 -1.0000 -1.0000 4431657 1582479954.20 151.4806 59.9852 32.0000 1.9899 1.9922 418.7777 419.3645 0.0880 -1.0000 -1.0000 4431737 1582479954.30 151.4806 59.9852 32.0000 1.9926 1.9949 418.6558 419.2430 0.0879 -1.0000 -1.0000 4431797 1582479954.40 151.4806 59.9852 32.0000 1.9933 1.9956 418.5065 419.0942 0.0881 -1.0000 -1.0000 4431857 1582479954.50 151.4806 59.9852 32.0000 1.9946 1.9969 418.5070 419.0942 0.0879 -1.0000 -1.0000 4432047 1582479954.60 151.4806 59.9852 32.0000 1.9912 1.9935 418.7170 419.3030 0.0878 -1.0000 -1.0000 4432107 1582479954.70 151.3625 59.9847 32.0000 1.9915 1.9938 418.7605 419.3480 0.0880 -1.0000 -1.0000 4432177 1582479954.80 151.3625 59.9847 32.0000 1.9910 1.9933 418.8505 419.4377 0.0879 -1.0000 -1.0000 4432247 1582479954.90 151.3625 59.9847 32.0000 1.9897 1.9920 418.8152 419.4009 0.0877 -1.0000 -1.0000 4432307 1582479955.00 151.3625 59.9847 32.0000 1.9907 1.9930 418.9567 419.5431 0.0879 -1.0000 -1.0000 4432546 1582479955.10 151.3625 59.9847 32.0000 1.9927 1.9950 418.8997 419.4866 0.0878 -1.0000 -1.0000 4432616 1582479955.20 151.5111 59.9847 32.0000 1.9933 1.9956 418.6465 419.2329 0.0878 -1.0000 -1.0000 4432676 1582479955.30 151.5236 59.9847 32.0000 1.9922 1.9945 418.5663 419.1521 0.0878 -1.0000 -1.0000 4432757 1582479955.40 151.5236 59.9847 32.0000 1.9907 1.9930 418.9600 419.5466 0.0878 -1.0000 -1.0000 4432816 1582479955.50 151.5236 59.9847 32.0000 1.9911 1.9934 418.9454 419.5304 0.0877 -1.0000 -1.0000 4433306 1582479955.60 151.5236 59.9847 32.0000 1.9911 1.9934 418.8889 419.4750 0.0877 -1.0000 -1.0000 4433376 1582479955.70 151.5236 59.9847 32.0000 1.9916 1.9938 418.5895 419.1747 0.0877 -1.0000 -1.0000 4433446 1582479955.80 151.5236 59.9847 32.0000 1.9911 1.9934 418.7036 419.2896 0.0878 -1.0000 -1.0000 4433506 1582479955.90 151.6496 59.9847 32.0000 1.9921 1.9944 418.7247 419.3107 0.0878 -1.0000 -1.0000 4433576 1582479956.00 151.6496 59.9847 32.0000 1.9937 1.9960 418.7325 419.3182 0.0878 -1.0000 -1.0000 4433866 1582479956.10 151.6496 59.9847 32.0000 1.9922 1.9945 418.5059 419.0913 0.0877 -1.0000 -1.0000 4433926 1582479956.20 151.6496 59.9847 32.0000 1.9926 1.9949 418.6259 419.2119 0.0878 -1.0000 -1.0000 4433996 1582479956.30 151.6496 59.9847 32.0000 1.9935 1.9958 418.8316 419.4180 0.0879 -1.0000 -1.0000 4434066 1582479956.40 151.5995 59.9847 32.0000 1.9910 1.9933 418.8542 419.4409 0.0878 -1.0000 -1.0000 4434126 1582479956.50 151.5678 59.9847 32.0000 1.9912 1.9935 418.7803 419.3649 0.0875 -1.0000 -1.0000 4434196 1582479956.60 151.5678 59.9847 32.0000 1.9916 1.9939 418.6506 419.2359 0.0877 -1.0000 -1.0000 4434296 1582479956.70 151.5678 59.9847 32.0000 1.9926 1.9949 418.6779 419.2630 0.0877 -1.0000 -1.0000 4434356 1582479956.80 151.5678 59.9847 32.0000 1.9936 1.9959 418.6020 419.1882 0.0878 -1.0000 -1.0000 4434426 1582479956.90 151.5678 59.9847 32.0000 1.9912 1.9935 418.5530 419.1379 0.0877 -1.0000 -1.0000 4434496 1582479957.00 151.5046 59.9847 32.0000 1.9923 1.9946 418.6214 419.2076 0.0879 -1.0000 -1.0000 4434556 1582479957.10 151.5046 59.9847 32.0000 1.9903 1.9926 418.8696 419.4556 0.0878 -1.0000 -1.0000 4434796 1582479957.20 151.5046 59.9847 32.0000 1.9917 1.9940 419.0041 419.5898 0.0876 -1.0000 -1.0000 4434855 1582479957.30 151.5046 59.9847 32.0000 1.9916 1.9939 418.7546 419.3402 0.0878 -1.0000 -1.0000 4434935 1582479957.40 151.5046 59.9847 32.0000 1.9914 1.9937 418.8602 419.4469 0.0879 -1.0000 -1.0000 4434996 1582479957.50 151.5046 59.9847 32.0000 1.9924 1.9947 418.7835 419.3694 0.0877 -1.0000 -1.0000 4435056 1582479957.60 151.5225 59.9847 32.0000 1.9907 1.9930 418.8443 419.4295 0.0877 -1.0000 -1.0000 4435315 1582479957.70 151.5225 59.9847 32.0000 1.9905 1.9928 418.8834 419.4681 0.0876 -1.0000 -1.0000 4435375 1582479957.80 151.5225 59.9847 32.0000 1.9890 1.9913 418.8158 419.4003 0.0876 -1.0000 -1.0000 4435435 1582479957.90 151.5225 59.9847 32.0000 1.9918 1.9941 418.8199 419.4047 0.0876 -1.0000 -1.0000 4435515 1582479958.00 151.5225 59.9847 32.0000 1.9929 1.9952 418.8059 419.3912 0.0877 -1.0000 -1.0000 4435575 1582479958.10 151.3875 59.9847 32.0000 1.9921 1.9944 418.7960 419.3810 0.0876 -1.0000 -1.0000 4436305 1582479958.20 151.3584 59.9847 32.0000 1.9915 1.9938 418.6852 419.2700 0.0876 -1.0000 -1.0000 4436385 1582479958.30 151.3584 59.9847 32.0000 1.9925 1.9948 418.6095 419.1938 0.0875 -1.0000 -1.0000 4436445 1582479958.40 151.3584 59.9847 32.0000 1.9913 1.9936 418.5320 419.1155 0.0875 -1.0000 -1.0000 4436515 1582479958.50 151.3584 59.9847 32.0000 1.9916 1.9939 418.4724 419.0574 0.0877 -1.0000 -1.0000 4436585 1582479958.60 151.3584 59.9847 32.0000 1.9922 1.9945 418.6681 419.2528 0.0876 -1.0000 -1.0000 4436644 1582479958.70 151.4432 59.9847 32.0000 1.9905 1.9928 418.6548 419.2398 0.0877 -1.0000 -1.0000 4436715 1582479958.80 151.4432 59.9847 32.0000 1.9924 1.9947 418.8930 419.4811 0.0879 -1.0000 -1.0000 4436784 1582479958.90 151.4432 59.9847 32.0000 1.9916 1.9939 418.6464 419.2305 0.0875 -1.0000 -1.0000 4436844 1582479959.00 151.4432 59.9847 32.0000 1.9920 1.9942 418.6975 419.2817 0.0875 -1.0000 -1.0000 4436904 1582479959.10 151.4432 59.9847 32.0000 1.9911 1.9934 418.8240 419.4093 0.0875 -1.0000 -1.0000 4436984 1582479959.20 151.3452 59.9847 32.0000 1.9885 1.9907 418.8472 419.4313 0.0876 -1.0000 -1.0000 4437044 1582479959.30 151.3452 59.9847 32.0000 1.9899 1.9922 418.7870 419.3739 0.0879 -1.0000 -1.0000 4437114 1582479959.40 151.3452 59.9847 32.0000 1.9919 1.9942 418.8460 419.4309 0.0876 -1.0000 -1.0000 4437174 1582479959.50 151.3452 59.9847 32.0000 1.9918 1.9941 418.6985 419.2836 0.0877 -1.0000 -1.0000 4437244 1582479959.60 151.3452 59.9847 32.0000 1.9914 1.9937 418.6017 419.1874 0.0877 -1.0000 -1.0000 4437314 1582479959.70 151.3452 59.9847 32.0000 1.9915 1.9938 418.7565 419.3413 0.0876 -1.0000 -1.0000 4437384 1582479959.80 151.4058 59.9859 32.0000 1.9901 1.9924 418.7605 419.3446 0.0875 -1.0000 -1.0000 4437444 1582479959.90 151.4058 59.9859 32.0000 1.9905 1.9927 418.6661 419.2497 0.0875 -1.0000 -1.0000 4437534 1582479960.00 151.4058 59.9859 32.0000 1.9913 1.9936 418.7939 419.3787 0.0875 -1.0000 -1.0000 4437604 1582479960.10 151.4058 59.9859 32.0000 1.9900 1.9923 418.9010 419.4846 0.0874 -1.0000 -1.0000 4437664 1582479960.20 151.4058 59.9859 32.0000 1.9913 1.9936 418.9359 419.5189 0.0874 -1.0000 -1.0000 4437734 1582479960.30 151.4058 59.9859 32.0000 1.9910 1.9932 418.9822 419.5667 0.0874 -1.0000 -1.0000 4437794 1582479960.40 151.4058 59.9859 32.0000 1.9932 1.9955 419.0838 419.6687 0.0876 -1.0000 -1.0000 4437864 1582479960.50 151.4058 59.9859 32.0000 1.9927 1.9950 418.9227 419.5072 0.0875 -1.0000 -1.0000 4437934 1582479960.60 151.4058 59.9859 32.0000 1.9909 1.9932 418.9717 419.5542 0.0871 -1.0000 -1.0000 4438114 1582479960.70 151.4058 59.9859 32.0000 1.9927 1.9950 418.9206 419.5049 0.0874 -1.0000 -1.0000 4438174 1582479960.80 151.4058 59.9859 32.0000 1.9931 1.9954 418.8022 419.3857 0.0874 -1.0000 -1.0000 4438254 1582479960.90 151.5067 59.9859 32.0000 1.9934 1.9956 418.4770 419.0601 0.0874 -1.0000 -1.0000 4438314 1582479961.00 151.5067 59.9859 32.0000 1.9916 1.9938 418.6470 419.2312 0.0875 -1.0000 -1.0000 4438374 1582479961.10 151.5067 59.9859 32.0000 1.9913 1.9936 418.7512 419.3346 0.0874 -1.0000 -1.0000 4438454 1582479961.20 151.5067 59.9859 32.0000 1.9927 1.9950 418.9095 419.4917 0.0871 -1.0000 -1.0000 4438574 1582479961.30 151.5067 59.9859 32.0000 1.9921 1.9944 419.0324 419.6157 0.0873 -1.0000 -1.0000 4438654 1582479961.40 151.5038 59.9859 32.0000 1.9921 1.9944 418.7836 419.3670 0.0874 -1.0000 -1.0000 4438713 1582479961.50 151.4935 59.9859 32.0000 1.9931 1.9953 418.8286 419.4124 0.0874 -1.0000 -1.0000 4438774 1582479961.60 151.4935 59.9859 32.0000 1.9917 1.9940 418.7358 419.3185 0.0873 -1.0000 -1.0000 4438843 1582479961.70 151.4935 59.9859 32.0000 1.9920 1.9943 418.7278 419.3098 0.0872 -1.0000 -1.0000 4439083 1582479961.80 151.4935 59.9859 32.0000 1.9925 1.9948 418.6778 419.2608 0.0873 -1.0000 -1.0000 4439153 1582479961.90 151.4935 59.9859 32.0000 1.9919 1.9942 418.6603 419.2429 0.0873 -1.0000 -1.0000 4439223 1582479962.00 151.4757 59.9859 32.0000 1.9912 1.9935 418.8268 419.4103 0.0874 -1.0000 -1.0000 4439283 1582479962.10 151.4624 59.9859 32.0000 1.9915 1.9938 418.6621 419.2440 0.0873 -1.0000 -1.0000 4439343 1582479962.20 151.4624 59.9859 32.0000 1.9914 1.9937 418.7956 419.3789 0.0874 -1.0000 -1.0000 4439633 1582479962.30 151.4624 59.9859 32.0000 1.9925 1.9948 418.7300 419.3134 0.0873 -1.0000 -1.0000 4439693 1582479962.40 151.4624 59.9859 32.0000 1.9916 1.9938 418.7965 419.3783 0.0871 -1.0000 -1.0000 4439753 1582479962.50 151.4624 59.9859 32.0000 1.9923 1.9946 418.7268 419.3088 0.0872 -1.0000 -1.0000 4439823 1582479962.60 151.5328 59.9859 32.0000 1.9912 1.9935 418.8373 419.4203 0.0873 -1.0000 -1.0000 4439893 1582479962.70 151.5616 59.9859 32.0000 1.9924 1.9947 418.7464 419.3280 0.0871 -1.0000 -1.0000 4440572 1582479962.80 151.5616 59.9859 32.0000 1.9940 1.9963 418.5575 419.1386 0.0870 -1.0000 -1.0000 4440642 1582479962.90 151.5616 59.9859 32.0000 1.9934 1.9957 418.5338 419.1140 0.0870 -1.0000 -1.0000 4440702 1582479963.00 151.5616 59.9859 32.0000 1.9923 1.9946 418.7449 419.3259 0.0870 -1.0000 -1.0000 4440762 1582479963.10 151.5616 59.9859 32.0000 1.9921 1.9944 418.7756 419.3561 0.0870 -1.0000 -1.0000 4440842 1582479963.20 151.6158 59.9859 32.0000 1.9905 1.9928 418.9853 419.5671 0.0871 -1.0000 -1.0000 4441032 1582479963.30 151.6158 59.9859 32.0000 1.9907 1.9930 418.8904 419.4710 0.0870 -1.0000 -1.0000 4441112 1582479963.40 151.6158 59.9859 32.0000 1.9924 1.9947 418.7825 419.3637 0.0870 -1.0000 -1.0000 4441172 1582479963.50 151.6158 59.9859 32.0000 1.9931 1.9954 418.7106 419.2908 0.0869 -1.0000 -1.0000 4441232 1582479963.60 151.6158 59.9859 32.0000 1.9923 1.9946 418.9067 419.4878 0.0871 -1.0000 -1.0000 4441312 1582479963.70 151.5521 59.9859 32.0000 1.9961 1.9984 418.7045 419.2859 0.0871 -1.0000 -1.0000 4441372 1582479963.80 151.4973 59.9859 32.0000 1.9938 1.9961 418.6673 419.2482 0.0870 -1.0000 -1.0000 4441432 1582479963.90 151.4973 59.9859 32.0000 1.9932 1.9955 418.6530 419.2334 0.0870 -1.0000 -1.0000 4441512 1582479964.00 151.4973 59.9859 32.0000 1.9922 1.9945 418.5999 419.1802 0.0870 -1.0000 -1.0000 4441572 1582479964.10 151.4973 59.9859 32.0000 1.9933 1.9956 418.8082 419.3891 0.0870 -1.0000 -1.0000 4441632 1582479964.20 151.4973 59.9859 32.0000 1.9922 1.9945 419.0123 419.5938 0.0871 -1.0000 -1.0000 4441702 1582479964.30 151.3235 59.9859 32.0000 1.9926 1.9948 418.7825 419.3650 0.0872 -1.0000 -1.0000 4441772 1582479964.40 151.3235 59.9859 32.0000 1.9926 1.9948 418.5440 419.1259 0.0872 -1.0000 -1.0000 4441832 1582479964.50 151.3235 59.9859 32.0000 1.9930 1.9953 418.4952 419.0760 0.0871 -1.0000 -1.0000 4441912 1582479964.60 151.3235 59.9859 32.0000 1.9934 1.9956 418.6008 419.1826 0.0872 -1.0000 -1.0000 4441972 1582479964.70 151.3235 59.9859 32.0000 1.9920 1.9943 418.6174 419.1982 0.0871 -1.0000 -1.0000 4442032 1582479964.80 151.3235 59.9859 32.0000 1.9919 1.9942 418.6475 419.2296 0.0872 -1.0000 -1.0000 4442102 1582479964.90 151.4838 59.9857 32.0000 1.9924 1.9947 418.6284 419.2108 0.0873 -1.0000 -1.0000 4442162 1582479965.00 151.6041 59.9856 32.0000 1.9927 1.9949 418.5852 419.1680 0.0873 -1.0000 -1.0000 4442232 1582479965.10 151.6041 59.9856 32.0000 1.9926 1.9949 418.5759 419.1583 0.0873 -1.0000 -1.0000 4442301 1582479965.20 151.6041 59.9856 32.0000 1.9927 1.9950 418.8319 419.4145 0.0872 -1.0000 -1.0000 4442362 1582479965.30 151.6041 59.9856 32.0000 1.9917 1.9939 418.9822 419.5660 0.0874 -1.0000 -1.0000 4442871 1582479965.40 151.6041 59.9856 32.0000 1.9916 1.9939 418.9041 419.4874 0.0873 -1.0000 -1.0000 4442931 1582479965.50 151.7278 59.9856 32.0000 1.9930 1.9953 418.8904 419.4728 0.0872 -1.0000 -1.0000 4442991 1582479965.60 151.7278 59.9856 32.0000 1.9951 1.9974 418.6648 419.2483 0.0874 -1.0000 -1.0000 4443061 1582479965.70 151.7278 59.9856 32.0000 1.9937 1.9960 418.7983 419.3802 0.0872 -1.0000 -1.0000 4443131 1582479965.80 151.7278 59.9856 32.0000 1.9915 1.9938 418.9158 419.4990 0.0874 -1.0000 -1.0000 4443381 1582479965.90 151.7278 59.9856 32.0000 1.9921 1.9944 419.0154 419.5983 0.0873 -1.0000 -1.0000 4443451 1582479966.00 151.7278 59.9856 32.0000 1.9921 1.9944 418.7752 419.3584 0.0874 -1.0000 -1.0000 4443521 1582479966.10 151.7278 59.9856 32.0000 1.9921 1.9944 418.7214 419.3047 0.0874 -1.0000 -1.0000 4443581 1582479966.20 151.7278 59.9856 32.0000 1.9917 1.9939 418.5039 419.0864 0.0874 -1.0000 -1.0000 4443651 1582479966.30 151.7278 59.9856 32.0000 1.9929 1.9952 418.7516 419.3347 0.0873 -1.0000 -1.0000 4444131 1582479966.40 151.7278 59.9856 32.0000 1.9916 1.9939 418.9445 419.5279 0.0874 -1.0000 -1.0000 4444191 1582479966.50 151.7278 59.9856 32.0000 1.9917 1.9939 418.8747 419.4579 0.0873 -1.0000 -1.0000 4444261 1582479966.60 151.5011 59.9856 32.0000 1.9913 1.9935 418.9056 419.4895 0.0874 -1.0000 -1.0000 4444330 1582479966.70 151.4937 59.9856 32.0000 1.9920 1.9943 418.8464 419.4277 0.0871 -1.0000 -1.0000 4444391 1582479966.80 151.4937 59.9856 32.0000 1.9939 1.9961 418.8077 419.3899 0.0872 -1.0000 -1.0000 4444461 1582479966.90 151.4937 59.9856 32.0000 1.9942 1.9965 418.4785 419.0608 0.0873 -1.0000 -1.0000 4444520 1582479967.00 151.4937 59.9856 32.0000 1.9949 1.9972 418.3654 418.9466 0.0871 -1.0000 -1.0000 4444590 1582479967.10 151.4918 59.9856 32.0000 1.9899 1.9922 418.8042 419.3858 0.0871 -1.0000 -1.0000 4444660 1582479967.20 151.4636 59.9856 32.0000 1.9901 1.9924 418.8639 419.4459 0.0872 -1.0000 -1.0000 4444720 1582479967.30 151.4636 59.9856 32.0000 1.9911 1.9934 418.8430 419.4253 0.0871 -1.0000 -1.0000 4444790 1582479967.40 151.4636 59.9856 32.0000 1.9897 1.9920 418.6519 419.2335 0.0872 -1.0000 -1.0000 4444860 1582479967.50 151.4636 59.9856 32.0000 1.9924 1.9946 418.4810 419.0625 0.0871 -1.0000 -1.0000 4444920 1582479967.60 151.4636 59.9856 32.0000 1.9913 1.9936 418.4576 419.0378 0.0870 -1.0000 -1.0000 4444990 1582479967.70 151.3987 59.9856 32.0000 1.9924 1.9947 418.6567 419.2378 0.0871 -1.0000 -1.0000 4445050 1582479967.80 151.3956 59.9856 32.0000 1.9918 1.9940 418.8976 419.4820 0.0875 -1.0000 -1.0000 4445120 1582479967.90 151.3956 59.9856 32.0000 1.9892 1.9915 418.9513 419.5331 0.0871 -1.0000 -1.0000 4445570 1582479968.00 151.3956 59.9856 32.0000 1.9915 1.9937 418.8903 419.4728 0.0872 -1.0000 -1.0000 4445630 1582479968.10 151.3956 59.9856 32.0000 1.9935 1.9957 418.8294 419.4106 0.0871 -1.0000 -1.0000 4445690 1582479968.20 151.3956 59.9856 32.0000 1.9927 1.9950 418.6199 419.2016 0.0871 -1.0000 -1.0000 4445770 1582479968.30 151.3956 59.9856 32.0000 1.9938 1.9960 418.4846 419.0658 0.0872 -1.0000 -1.0000 4445830 1582479968.40 151.3956 59.9856 32.0000 1.9928 1.9951 418.5282 419.1098 0.0871 -1.0000 -1.0000 4446309 1582479968.50 151.3956 59.9856 32.0000 1.9905 1.9927 418.7521 419.3330 0.0870 -1.0000 -1.0000 4446379 1582479968.60 151.3956 59.9856 32.0000 1.9910 1.9932 418.9574 419.5406 0.0873 -1.0000 -1.0000 4446439 1582479968.70 151.3956 59.9856 32.0000 1.9923 1.9945 418.7820 419.3631 0.0871 -1.0000 -1.0000 4446499 1582479968.80 151.3956 59.9856 32.0000 1.9929 1.9952 418.7185 419.3006 0.0872 -1.0000 -1.0000 4446579 1582479968.90 151.1738 59.9856 32.0000 1.9927 1.9950 418.5642 419.1445 0.0870 -1.0000 -1.0000 4446639 1582479969.00 151.1738 59.9856 32.0000 1.9925 1.9948 418.6702 419.2514 0.0870 -1.0000 -1.0000 4446699 1582479969.10 151.1738 59.9856 32.0000 1.9931 1.9953 418.5682 419.1486 0.0870 -1.0000 -1.0000 4446779 1582479969.20 151.4109 59.9856 32.0000 1.9942 1.9965 418.6885 419.2694 0.0870 -1.0000 -1.0000 4446839 1582479969.30 151.4109 59.9856 32.0000 1.9936 1.9959 418.5154 419.0956 0.0871 -1.0000 -1.0000 4446919 1582479969.40 151.6287 59.9856 32.0000 1.9942 1.9965 418.6037 419.1838 0.0869 -1.0000 -1.0000 4446979 1582479969.50 151.6582 59.9856 32.0000 1.9937 1.9960 418.5211 419.1013 0.0869 -1.0000 -1.0000 4447039 1582479969.60 151.6582 59.9856 32.0000 1.9938 1.9961 418.8533 419.4332 0.0869 -1.0000 -1.0000 4447119 1582479969.70 151.6582 59.9856 32.0000 1.9923 1.9945 419.1643 419.7458 0.0870 -1.0000 -1.0000 4447179 1582479969.80 151.6582 59.9856 32.0000 1.9924 1.9947 418.8732 419.4541 0.0870 -1.0000 -1.0000 4447239 1582479969.90 151.6559 59.9855 32.0000 1.9927 1.9950 418.7299 419.3110 0.0870 -1.0000 -1.0000 4447819 1582479970.00 151.6055 59.9840 32.0000 1.9921 1.9944 418.4781 419.0570 0.0869 -1.0000 -1.0000 4447889 1582479970.10 151.6055 59.9840 32.0000 1.9936 1.9959 418.5249 419.1052 0.0869 -1.0000 -1.0000 4447949 1582479970.20 151.6055 59.9840 32.0000 1.9932 1.9954 418.6854 419.2651 0.0869 -1.0000 -1.0000 4448018 1582479970.30 151.6055 59.9840 32.0000 1.9917 1.9940 418.7307 419.3112 0.0870 -1.0000 -1.0000 4448088 1582479970.40 151.6055 59.9840 32.0000 1.9917 1.9940 418.8794 419.4588 0.0866 -1.0000 -1.0000 4448148 1582479970.50 151.6055 59.9840 32.0000 1.9919 1.9942 418.9520 419.5307 0.0867 -1.0000 -1.0000 4448218 1582479970.60 151.6055 59.9840 32.0000 1.9923 1.9946 419.0577 419.6374 0.0868 -1.0000 -1.0000 4448278 1582479970.70 151.5639 59.9840 32.0000 1.9918 1.9941 418.6550 419.2337 0.0867 -1.0000 -1.0000 4448348 1582479970.80 151.5639 59.9840 32.0000 1.9936 1.9958 418.7246 419.3041 0.0867 -1.0000 -1.0000 4448418 1582479970.90 151.5639 59.9840 32.0000 1.9932 1.9954 418.6170 419.1953 0.0868 -1.0000 -1.0000 4448548 1582479971.00 151.5639 59.9840 32.0000 1.9924 1.9947 418.7241 419.3031 0.0867 -1.0000 -1.0000 4448608 1582479971.10 151.5639 59.9840 32.0000 1.9923 1.9946 418.8374 419.4167 0.0868 -1.0000 -1.0000 4448688 1582479971.20 151.5639 59.9840 32.0000 1.9907 1.9930 419.0380 419.6176 0.0868 -1.0000 -1.0000 4448748 1582479971.30 151.5639 59.9840 32.0000 1.9916 1.9939 418.8979 419.4777 0.0869 -1.0000 -1.0000 4448818 1582479971.40 151.6348 59.9840 32.0000 1.9928 1.9950 418.8567 419.4381 0.0871 -1.0000 -1.0000 4449058 1582479971.50 151.4687 59.9840 32.0000 1.9940 1.9963 418.6388 419.2200 0.0871 -1.0000 -1.0000 4449118 1582479971.60 151.4687 59.9840 32.0000 1.9926 1.9949 418.5722 419.1542 0.0872 -1.0000 -1.0000 4449188 1582479971.70 151.4687 59.9840 32.0000 1.9928 1.9950 418.8081 419.3896 0.0871 -1.0000 -1.0000 4449258 1582479971.80 151.4687 59.9840 32.0000 1.9937 1.9960 418.7977 419.3803 0.0874 -1.0000 -1.0000 4449318 1582479971.90 151.4687 59.9840 32.0000 1.9934 1.9957 418.9165 419.4999 0.0874 -1.0000 -1.0000 4449398 1582479972.00 151.4687 59.9840 32.0000 1.9908 1.9931 418.7699 419.3538 0.0875 -1.0000 -1.0000 4449458 1582479972.10 151.4687 59.9840 32.0000 1.9925 1.9948 418.5377 419.1217 0.0875 -1.0000 -1.0000 4449528 1582479972.20 151.4687 59.9840 32.0000 1.9929 1.9952 418.3975 418.9804 0.0875 -1.0000 -1.0000 4449598 1582479972.30 151.4687 59.9840 32.0000 1.9928 1.9951 418.6035 419.1883 0.0876 -1.0000 -1.0000 4449658 1582479972.40 151.4687 59.9840 32.0000 1.9926 1.9949 418.7198 419.3052 0.0877 -1.0000 -1.0000 4449718 1582479972.50 151.5174 59.9840 32.0000 1.9917 1.9940 418.7786 419.3637 0.0877 -1.0000 -1.0000 4449798 1582479972.60 151.6390 59.9840 32.0000 1.9916 1.9939 418.8262 419.4116 0.0877 -1.0000 -1.0000 4449858 1582479972.70 151.6390 59.9840 32.0000 1.9917 1.9939 419.0110 419.5969 0.0877 -1.0000 -1.0000 4449917 1582479972.80 151.6390 59.9840 32.0000 1.9918 1.9940 419.0922 419.6774 0.0876 -1.0000 -1.0000 4449988 1582479972.90 151.6390 59.9840 32.0000 1.9929 1.9952 418.7651 419.3499 0.0876 -1.0000 -1.0000 4450058 1582479973.00 151.6390 59.9840 32.0000 1.9922 1.9945 418.5260 419.1109 0.0877 -1.0000 -1.0000 4450827 1582479973.10 151.6390 59.9840 32.0000 1.9908 1.9931 418.7315 419.3181 0.0879 -1.0000 -1.0000 4450897 1582479973.20 151.6390 59.9840 32.0000 1.9920 1.9943 419.0778 419.6646 0.0878 -1.0000 -1.0000 4450957 1582479973.30 151.6390 59.9840 32.0000 1.9919 1.9942 418.8195 419.4049 0.0876 -1.0000 -1.0000 4451027 1582479973.40 151.6390 59.9840 32.0000 1.9923 1.9946 418.8036 419.3880 0.0875 -1.0000 -1.0000 4451097 1582479973.50 151.6390 59.9840 32.0000 1.9945 1.9968 418.7580 419.3423 0.0875 -1.0000 -1.0000 4451157 1582479973.60 151.6390 59.9840 32.0000 1.9953 1.9976 418.6396 419.2245 0.0877 -1.0000 -1.0000 4451227 1582479973.70 151.3322 59.9840 32.0000 1.9948 1.9971 418.7281 419.3126 0.0875 -1.0000 -1.0000 4451297 1582479973.80 151.3322 59.9840 32.0000 1.9930 1.9953 418.7947 419.3777 0.0874 -1.0000 -1.0000 4451357 1582479973.90 151.3322 59.9840 32.0000 1.9930 1.9953 419.0632 419.6471 0.0874 -1.0000 -1.0000 4451437 1582479974.00 151.3322 59.9840 32.0000 1.9931 1.9954 418.7513 419.3355 0.0875 -1.0000 -1.0000 4451497 1582479974.10 151.3423 59.9840 32.0000 1.9936 1.9959 418.5571 419.1399 0.0872 -1.0000 -1.0000 4451577 1582479974.20 151.5656 59.9846 32.0000 1.9921 1.9943 418.3780 418.9600 0.0874 -1.0000 -1.0000 4451646 1582479974.30 151.5656 59.9846 32.0000 1.9921 1.9944 418.6383 419.2205 0.0872 -1.0000 -1.0000 4451706 1582479974.40 151.5656 59.9846 32.0000 1.9927 1.9950 418.8577 419.4403 0.0873 -1.0000 -1.0000 4451767 1582479974.50 151.5656 59.9846 32.0000 1.9916 1.9939 418.9671 419.5491 0.0871 -1.0000 -1.0000 4451846 1582479974.60 151.5656 59.9846 32.0000 1.9904 1.9927 418.9713 419.5542 0.0874 -1.0000 -1.0000 4452066 1582479974.70 151.5656 59.9846 32.0000 1.9922 1.9945 418.9175 419.5002 0.0872 -1.0000 -1.0000 4452136 1582479974.80 151.5656 59.9846 32.0000 1.9931 1.9954 418.8396 419.4219 0.0872 -1.0000 -1.0000 4452206 1582479974.90 151.5656 59.9846 32.0000 1.9925 1.9948 418.6550 419.2372 0.0872 -1.0000 -1.0000 4452266 1582479975.00 151.5656 59.9846 32.0000 1.9927 1.9949 418.6112 419.1927 0.0872 -1.0000 -1.0000 4452336 1582479975.10 151.5656 59.9846 32.0000 1.9912 1.9935 419.0403 419.6236 0.0872 -1.0000 -1.0000 4452576 1582479975.20 151.5656 59.9846 32.0000 1.9919 1.9941 418.9719 419.5539 0.0872 -1.0000 -1.0000 4452636 1582479975.30 151.5146 59.9846 32.0000 1.9914 1.9937 418.7802 419.3624 0.0872 -1.0000 -1.0000 4452706 1582479975.40 151.5146 59.9846 32.0000 1.9927 1.9949 418.7268 419.3089 0.0872 -1.0000 -1.0000 4452766 1582479975.50 151.5146 59.9846 32.0000 1.9928 1.9951 418.5709 419.1530 0.0872 -1.0000 -1.0000 4452836 1582479975.60 151.5146 59.9846 32.0000 1.9916 1.9939 418.5833 419.1643 0.0871 -1.0000 -1.0000 4453126 1582479975.70 151.5146 59.9846 32.0000 1.9911 1.9934 418.8598 419.4412 0.0871 -1.0000 -1.0000 4453186 1582479975.80 151.5146 59.9846 32.0000 1.9915 1.9938 418.8305 419.4120 0.0872 -1.0000 -1.0000 4453256 1582479975.90 151.5146 59.9846 32.0000 1.9912 1.9934 418.8059 419.3872 0.0870 -1.0000 -1.0000 4453326 1582479976.00 151.5330 59.9846 32.0000 1.9906 1.9928 418.9097 419.4910 0.0871 -1.0000 -1.0000 4453396 1582479976.10 151.5330 59.9846 32.0000 1.9916 1.9939 418.9140 419.4952 0.0870 -1.0000 -1.0000 4453566 1582479976.20 151.5330 59.9846 32.0000 1.9921 1.9944 418.5224 419.1042 0.0871 -1.0000 -1.0000 4453645 1582479976.30 151.5330 59.9846 32.0000 1.9926 1.9949 418.5836 419.1633 0.0869 -1.0000 -1.0000 4453705 1582479976.40 151.5330 59.9846 32.0000 1.9910 1.9933 418.7239 419.3045 0.0870 -1.0000 -1.0000 4453766 1582479976.50 151.5330 59.9846 32.0000 1.9915 1.9938 418.6717 419.2515 0.0869 -1.0000 -1.0000 4453835 1582479976.60 151.3679 59.9846 32.0000 1.9899 1.9922 418.6397 419.2205 0.0870 -1.0000 -1.0000 4454115 1582479976.70 151.3679 59.9846 32.0000 1.9900 1.9923 418.8189 419.4005 0.0872 -1.0000 -1.0000 4454175 1582479976.80 151.3679 59.9846 32.0000 1.9904 1.9927 418.8318 419.4143 0.0873 -1.0000 -1.0000 4454245 1582479976.90 151.3679 59.9846 32.0000 1.9913 1.9936 418.8936 419.4755 0.0871 -1.0000 -1.0000 4454315 1582479977.00 151.3679 59.9846 32.0000 1.9912 1.9935 418.8942 419.4751 0.0870 -1.0000 -1.0000 4454375 1582479977.10 151.3679 59.9846 32.0000 1.9899 1.9922 418.8447 419.4255 0.0870 -1.0000 -1.0000 4454445 1582479977.20 151.3679 59.9846 32.0000 1.9913 1.9936 418.9017 419.4831 0.0871 -1.0000 -1.0000 4454575 1582479977.30 151.3679 59.9846 32.0000 1.9929 1.9952 418.5916 419.1722 0.0870 -1.0000 -1.0000 4454645 1582479977.40 151.3679 59.9846 32.0000 1.9938 1.9961 418.6419 419.2224 0.0869 -1.0000 -1.0000 4454705 1582479977.50 151.3679 59.9846 32.0000 1.9921 1.9943 418.6731 419.2526 0.0869 -1.0000 -1.0000 4454775 1582479977.60 151.2783 59.9846 32.0000 1.9906 1.9928 418.8902 419.4711 0.0869 -1.0000 -1.0000 4454845 1582479977.70 151.4268 59.9846 32.0000 1.9910 1.9933 418.8875 419.4674 0.0868 -1.0000 -1.0000 4455325 1582479977.80 151.4268 59.9846 32.0000 1.9901 1.9923 418.8558 419.4358 0.0869 -1.0000 -1.0000 4455385 1582479977.90 151.4268 59.9846 32.0000 1.9909 1.9931 418.8989 419.4785 0.0869 -1.0000 -1.0000 4455455 1582479978.00 151.4268 59.9846 32.0000 1.9947 1.9970 418.7769 419.3572 0.0869 -1.0000 -1.0000 4455514 1582479978.10 151.4268 59.9846 32.0000 1.9934 1.9957 418.5390 419.1187 0.0869 -1.0000 -1.0000 4455585 1582479978.20 151.3964 59.9846 32.0000 1.9950 1.9973 418.5432 419.1235 0.0870 -1.0000 -1.0000 4455834 1582479978.30 151.3964 59.9846 32.0000 1.9944 1.9966 418.6847 419.2646 0.0868 -1.0000 -1.0000 4455895 1582479978.40 151.3964 59.9846 32.0000 1.9925 1.9948 418.9380 419.5192 0.0871 -1.0000 -1.0000 4455955 1582479978.50 151.3964 59.9846 32.0000 1.9922 1.9945 419.0579 419.6401 0.0872 -1.0000 -1.0000 4456024 1582479978.60 151.3964 59.9846 32.0000 1.9926 1.9949 418.9009 419.4836 0.0873 -1.0000 -1.0000 4456094 1582479978.70 151.4628 59.9846 32.0000 1.9926 1.9949 418.6084 419.1907 0.0873 -1.0000 -1.0000 4456154 1582479978.80 151.4945 59.9846 32.0000 1.9927 1.9950 418.4969 419.0791 0.0873 -1.0000 -1.0000 4456224 1582479978.90 151.3237 59.9846 32.0000 1.9927 1.9950 418.5219 419.1056 0.0875 -1.0000 -1.0000 4456294 1582479979.00 151.3237 59.9846 32.0000 1.9928 1.9951 418.6688 419.2515 0.0873 -1.0000 -1.0000 4456354 1582479979.10 151.3237 59.9846 32.0000 1.9912 1.9935 418.8619 419.4450 0.0873 -1.0000 -1.0000 4456424 1582479979.20 151.3237 59.9846 32.0000 1.9909 1.9932 418.9773 419.5604 0.0873 -1.0000 -1.0000 4456494 1582479979.30 151.4485 59.9846 32.0000 1.9915 1.9938 418.9278 419.5110 0.0873 -1.0000 -1.0000 4456564 1582479979.40 151.4485 59.9846 32.0000 1.9942 1.9965 418.8499 419.4328 0.0873 -1.0000 -1.0000 4456624 1582479979.50 151.4485 59.9846 32.0000 1.9939 1.9962 418.5703 419.1530 0.0873 -1.0000 -1.0000 4456694 1582479979.60 151.4485 59.9846 32.0000 1.9929 1.9952 418.8957 419.4784 0.0873 -1.0000 -1.0000 4456764 1582479979.70 151.4485 59.9846 32.0000 1.9923 1.9945 418.8975 419.4798 0.0872 -1.0000 -1.0000 4456854 1582479979.80 151.3434 59.9831 32.0000 1.9923 1.9946 418.8793 419.4601 0.0870 -1.0000 -1.0000 4456914 1582479979.90 151.3290 59.9829 32.0000 1.9932 1.9955 418.9556 419.5376 0.0872 -1.0000 -1.0000 4456994 1582479980.00 151.3290 59.9829 32.0000 1.9930 1.9953 418.7431 419.3245 0.0871 -1.0000 -1.0000 4457054 1582479980.10 151.3290 59.9829 32.0000 1.9939 1.9962 418.4799 419.0617 0.0872 -1.0000 -1.0000 4457114 1582479980.20 151.3290 59.9829 32.0000 1.9926 1.9949 418.5718 419.1550 0.0875 -1.0000 -1.0000 4457853 1582479980.30 151.3290 59.9829 32.0000 1.9916 1.9939 418.7693 419.3501 0.0870 -1.0000 -1.0000 4457923 1582479980.40 151.3290 59.9829 32.0000 1.9919 1.9941 418.9807 419.5635 0.0873 -1.0000 -1.0000 4457983 1582479980.50 151.3290 59.9829 32.0000 1.9925 1.9948 418.9701 419.5532 0.0873 -1.0000 -1.0000 4458053 1582479980.60 151.3290 59.9829 32.0000 1.9936 1.9959 418.7842 419.3689 0.0876 -1.0000 -1.0000 4458113 1582479980.70 151.3290 59.9829 32.0000 1.9932 1.9954 418.6094 419.1928 0.0874 -1.0000 -1.0000 4458183 1582479980.80 151.3540 59.9829 32.0000 1.9934 1.9957 418.6656 419.2498 0.0876 -1.0000 -1.0000 4458253 1582479980.90 151.5060 59.9829 32.0000 1.9920 1.9943 418.9302 419.5157 0.0876 -1.0000 -1.0000 4458313 1582479981.00 151.5060 59.9829 32.0000 1.9912 1.9934 418.7170 419.3011 0.0876 -1.0000 -1.0000 4458373 1582479981.10 151.5060 59.9829 32.0000 1.9921 1.9944 418.9299 419.5157 0.0877 -1.0000 -1.0000 4458453 1582479981.20 151.5060 59.9829 32.0000 1.9912 1.9935 418.8722 419.4579 0.0877 -1.0000 -1.0000 4458513 1582479981.30 151.5060 59.9829 32.0000 1.9932 1.9955 418.8468 419.4320 0.0877 -1.0000 -1.0000 4458583 1582479981.40 151.3718 59.9829 32.0000 1.9923 1.9946 418.7222 419.3070 0.0876 -1.0000 -1.0000 4458643 1582479981.50 151.3876 59.9829 32.0000 1.9936 1.9959 418.7413 419.3259 0.0876 -1.0000 -1.0000 4458713 1582479981.60 151.4735 59.9829 32.0000 1.9934 1.9957 418.6775 419.2620 0.0875 -1.0000 -1.0000 4458783 1582479981.70 151.4735 59.9829 32.0000 1.9939 1.9962 418.6880 419.2725 0.0876 -1.0000 -1.0000 4458853 1582479981.80 151.4735 59.9829 32.0000 1.9926 1.9949 418.6797 419.2650 0.0877 -1.0000 -1.0000 4459093 1582479981.90 151.4735 59.9829 32.0000 1.9916 1.9939 418.7859 419.3712 0.0877 -1.0000 -1.0000 4459163 1582479982.00 151.4735 59.9829 32.0000 1.9922 1.9945 418.8044 419.3902 0.0877 -1.0000 -1.0000 4459233 1582479982.10 151.4735 59.9829 32.0000 1.9928 1.9951 418.8756 419.4599 0.0875 -1.0000 -1.0000 4459293 1582479982.20 151.4735 59.9829 32.0000 1.9922 1.9945 418.8482 419.4338 0.0878 -1.0000 -1.0000 4459363 1582479982.30 151.4735 59.9829 32.0000 1.9922 1.9945 418.8077 419.3930 0.0877 -1.0000 -1.0000 4500162 1582479982.40 151.4735 59.9829 32.0000 1.9928 1.9951 418.7228 419.3084 0.0877 -1.0000 -1.0000 4500282 1582479982.50 151.4735 59.9829 32.0000 1.9914 1.9937 418.6203 419.2056 0.0877 -1.0000 -1.0000 4500352 1582479982.60 151.4735 59.9829 32.0000 1.9941 1.9964 418.6514 419.2360 0.0876 -1.0000 -1.0000 4500422 1582479982.70 151.4735 59.9829 32.0000 1.9925 1.9948 418.7179 419.3033 0.0878 -1.0000 -1.0000 4500482 1582479982.80 151.4735 59.9829 32.0000 1.9923 1.9946 418.5558 419.1403 0.0876 -1.0000 -1.0000 4500552 1582479982.90 151.4735 59.9829 32.0000 1.9922 1.9945 418.6106 419.1965 0.0877 -1.0000 -1.0000 4500612 1582479983.00 151.5730 59.9829 32.0000 1.9937 1.9959 418.6165 419.2009 0.0875 -1.0000 -1.0000 4500682 1582479983.10 151.5730 59.9829 32.0000 1.9918 1.9940 418.8898 419.4749 0.0876 -1.0000 -1.0000 4500752 1582479983.20 151.5730 59.9829 32.0000 1.9935 1.9957 419.0338 419.6191 0.0876 -1.0000 -1.0000 4500812 1582479983.30 151.5730 59.9829 32.0000 1.9924 1.9947 419.0119 419.5976 0.0877 -1.0000 -1.0000 4500892 1582479983.40 151.5730 59.9829 32.0000 1.9932 1.9955 418.9543 419.5410 0.0878 -1.0000 -1.0000 4500952 1582479983.50 151.7021 59.9829 32.0000 1.9952 1.9975 418.7396 419.3259 0.0879 -1.0000 -1.0000 4501012 1582479983.60 151.8009 59.9829 32.0000 1.9930 1.9953 418.5075 419.0948 0.0880 -1.0000 -1.0000 4501092 1582479983.70 151.8009 59.9829 32.0000 1.9934 1.9957 418.6086 419.1945 0.0879 -1.0000 -1.0000 4501152 1582479983.80 151.3701 59.9829 32.0000 1.9928 1.9951 418.4636 419.0503 0.0879 -1.0000 -1.0000 4501341 1582479983.90 151.3701 59.9829 32.0000 1.9932 1.9955 418.7765 419.3624 0.0878 -1.0000 -1.0000 4501411 1582479984.00 151.3701 59.9829 32.0000 1.9921 1.9944 418.7386 419.3251 0.0879 -1.0000 -1.0000 4501472 1582479984.10 151.3701 59.9829 32.0000 1.9929 1.9952 418.7737 419.3619 0.0881 -1.0000 -1.0000 4501531 1582479984.20 151.3701 59.9829 32.0000 1.9916 1.9939 418.8923 419.4787 0.0878 -1.0000 -1.0000 4501611 1582479984.30 151.3701 59.9829 32.0000 1.9931 1.9954 418.7818 419.3684 0.0879 -1.0000 -1.0000 4501671 1582479984.40 151.3701 59.9829 32.0000 1.9912 1.9935 418.6858 419.2726 0.0879 -1.0000 -1.0000 4501731 1582479984.50 151.3701 59.9829 32.0000 1.9914 1.9936 418.8060 419.3927 0.0879 -1.0000 -1.0000 4501801 1582479984.60 151.3701 59.9829 32.0000 1.9936 1.9959 418.8595 419.4463 0.0879 -1.0000 -1.0000 4501871 1582479984.70 151.3701 59.9829 32.0000 1.9929 1.9952 418.9614 419.5492 0.0880 -1.0000 -1.0000 4501931 1582479984.80 151.4578 59.9846 32.0000 1.9921 1.9944 418.8224 419.4104 0.0881 -1.0000 -1.0000 4502331 1582479984.90 151.4578 59.9846 32.0000 1.9918 1.9941 418.9318 419.5197 0.0880 -1.0000 -1.0000 4502401 1582479985.00 151.4578 59.9846 32.0000 1.9933 1.9956 418.4707 419.0559 0.0876 -1.0000 -1.0000 4502461 1582479985.10 151.4578 59.9846 32.0000 1.9921 1.9944 418.8082 419.3928 0.0877 -1.0000 -1.0000 4502541 1582479985.20 151.4578 59.9846 32.0000 1.9914 1.9937 418.8264 419.4127 0.0878 -1.0000 -1.0000 4502601 1582479985.30 151.4578 59.9846 32.0000 1.9919 1.9942 418.9494 419.5367 0.0879 -1.0000 -1.0000 4502841 1582479985.40 151.4659 59.9846 32.0000 1.9930 1.9953 418.7000 419.2868 0.0880 -1.0000 -1.0000 4502901 1582479985.50 151.5707 59.9846 32.0000 1.9941 1.9964 418.7359 419.3221 0.0878 -1.0000 -1.0000 4502961 1582479985.60 151.5707 59.9846 32.0000 1.9946 1.9969 418.6395 419.2257 0.0879 -1.0000 -1.0000 4503041 1582479985.70 151.5707 59.9846 32.0000 1.9933 1.9956 418.5509 419.1374 0.0879 -1.0000 -1.0000 4503101 1582479985.80 151.5707 59.9846 32.0000 1.9923 1.9946 418.4430 419.0268 0.0875 -1.0000 -1.0000 4503160 1582479985.90 151.5707 59.9846 32.0000 1.9927 1.9950 418.6045 419.1895 0.0877 -1.0000 -1.0000 4503401 1582479986.00 151.5978 59.9846 32.0000 1.9925 1.9948 418.5657 419.1513 0.0878 -1.0000 -1.0000 4503460 1582479986.10 151.6595 59.9846 32.0000 1.9909 1.9932 418.9736 419.5598 0.0878 -1.0000 -1.0000 4503520 1582479986.20 151.6595 59.9846 32.0000 1.9913 1.9936 418.9466 419.5324 0.0877 -1.0000 -1.0000 4503590 1582479986.30 151.6595 59.9846 32.0000 1.9916 1.9939 418.9237 419.5098 0.0878 -1.0000 -1.0000 4503660 1582479986.40 151.6595 59.9846 32.0000 1.9920 1.9943 418.9966 419.5830 0.0878 -1.0000 -1.0000 4504390 1582479986.50 151.6595 59.9846 32.0000 1.9924 1.9947 418.7996 419.3849 0.0876 -1.0000 -1.0000 4504460 1582479986.60 151.5988 59.9846 32.0000 1.9922 1.9945 418.6610 419.2467 0.0878 -1.0000 -1.0000 4504520 1582479986.70 151.5988 59.9846 32.0000 1.9923 1.9946 418.6734 419.2593 0.0877 -1.0000 -1.0000 4504580 1582479986.80 151.5988 59.9846 32.0000 1.9929 1.9951 418.6358 419.2194 0.0875 -1.0000 -1.0000 4504660 1582479986.90 151.5988 59.9846 32.0000 1.9929 1.9952 418.5705 419.1553 0.0876 -1.0000 -1.0000 4504720 1582479987.00 151.5988 59.9846 32.0000 1.9929 1.9952 418.5938 419.1788 0.0877 -1.0000 -1.0000 4504780 1582479987.10 151.5988 59.9846 32.0000 1.9942 1.9965 418.8859 419.4711 0.0876 -1.0000 -1.0000 4504860 1582479987.20 151.6837 59.9846 32.0000 1.9935 1.9957 418.9874 419.5721 0.0875 -1.0000 -1.0000 4504920 1582479987.30 151.6837 59.9846 32.0000 1.9934 1.9957 418.9944 419.5809 0.0879 -1.0000 -1.0000 4504999 1582479987.40 151.6837 59.9846 32.0000 1.9936 1.9959 418.9245 419.5099 0.0877 -1.0000 -1.0000 4505060 1582479987.50 151.6837 59.9846 32.0000 1.9936 1.9959 418.6353 419.2196 0.0875 -1.0000 -1.0000 4505119 1582479987.60 151.6837 59.9846 32.0000 1.9931 1.9954 418.5733 419.1581 0.0877 -1.0000 -1.0000 4505190 1582479987.70 151.6837 59.9846 32.0000 1.9918 1.9941 418.5184 419.1024 0.0875 -1.0000 -1.0000 4505259 1582479987.80 151.4563 59.9846 32.0000 1.9917 1.9940 418.5010 419.0853 0.0876 -1.0000 -1.0000 4505319 1582479987.90 151.4563 59.9846 32.0000 1.9907 1.9930 418.8126 419.3946 0.0873 -1.0000 -1.0000 4506089 1582479988.00 151.4563 59.9846 32.0000 1.9921 1.9944 418.6023 419.1864 0.0875 -1.0000 -1.0000 4506149 1582479988.10 151.4563 59.9846 32.0000 1.9923 1.9945 418.6625 419.2474 0.0875 -1.0000 -1.0000 4506209 1582479988.20 151.4563 59.9846 32.0000 1.9925 1.9948 418.6851 419.2670 0.0873 -1.0000 -1.0000 4506289 1582479988.30 151.4563 59.9846 32.0000 1.9917 1.9940 418.8961 419.4802 0.0875 -1.0000 -1.0000 4506349 1582479988.40 151.4563 59.9846 32.0000 1.9915 1.9938 418.8774 419.4621 0.0875 -1.0000 -1.0000 4506409 1582479988.50 151.4563 59.9846 32.0000 1.9914 1.9937 418.8359 419.4189 0.0873 -1.0000 -1.0000 4506489 1582479988.60 151.4563 59.9846 32.0000 1.9920 1.9943 418.8535 419.4362 0.0872 -1.0000 -1.0000 4506549 1582479988.70 151.4563 59.9846 32.0000 1.9924 1.9947 418.9539 419.5361 0.0872 -1.0000 -1.0000 4506609 1582479988.80 151.4563 59.9846 32.0000 1.9920 1.9942 418.7420 419.3250 0.0874 -1.0000 -1.0000 4506679 1582479988.90 151.3405 59.9846 32.0000 1.9926 1.9949 418.7858 419.3681 0.0872 -1.0000 -1.0000 4506749 1582479989.00 151.3405 59.9846 32.0000 1.9918 1.9941 418.7666 419.3490 0.0872 -1.0000 -1.0000 4506809 1582479989.10 151.3405 59.9846 32.0000 1.9922 1.9945 418.6429 419.2241 0.0871 -1.0000 -1.0000 4506878 1582479989.20 151.3405 59.9846 32.0000 1.9912 1.9935 418.5992 419.1813 0.0872 -1.0000 -1.0000 4506939 1582479989.30 151.3405 59.9846 32.0000 1.9920 1.9942 418.6940 419.2757 0.0871 -1.0000 -1.0000 4507018 1582479989.40 151.3405 59.9846 32.0000 1.9912 1.9935 418.7739 419.3550 0.0871 -1.0000 -1.0000 4507079 1582479989.50 151.3467 59.9847 32.0000 1.9903 1.9926 418.8500 419.4307 0.0870 -1.0000 -1.0000 4507138 1582479989.60 151.4114 59.9855 32.0000 1.9913 1.9936 418.7784 419.3600 0.0872 -1.0000 -1.0000 4507218 1582479989.70 151.4114 59.9855 32.0000 1.9924 1.9947 418.7792 419.3609 0.0871 -1.0000 -1.0000 4507278 1582479989.80 151.4114 59.9855 32.0000 1.9909 1.9931 418.8285 419.4090 0.0869 -1.0000 -1.0000 4507338 1582479989.90 151.4114 59.9855 32.0000 1.9914 1.9937 418.7785 419.3595 0.0871 -1.0000 -1.0000 4507878 1582479990.00 151.4114 59.9855 32.0000 1.9919 1.9942 418.7443 419.3250 0.0870 -1.0000 -1.0000 4507938 1582479990.10 151.4114 59.9855 32.0000 1.9927 1.9950 418.6537 419.2344 0.0870 -1.0000 -1.0000 4508008 1582479990.20 151.4114 59.9855 32.0000 1.9926 1.9949 418.6308 419.2113 0.0870 -1.0000 -1.0000 4508078 1582479990.30 151.4114 59.9855 32.0000 1.9936 1.9958 418.6500 419.2314 0.0870 -1.0000 -1.0000 4508138 1582479990.40 151.4114 59.9855 32.0000 1.9936 1.9958 418.6350 419.2151 0.0870 -1.0000 -1.0000 4508198 1582479990.50 151.4114 59.9855 32.0000 1.9931 1.9954 418.6117 419.1920 0.0870 -1.0000 -1.0000 4508278 1582479990.60 151.4114 59.9855 32.0000 1.9927 1.9949 418.6972 419.2787 0.0871 -1.0000 -1.0000 4508338 1582479990.70 151.6360 59.9855 32.0000 1.9933 1.9955 418.7524 419.3334 0.0871 -1.0000 -1.0000 4508398 1582479990.80 151.6360 59.9855 32.0000 1.9920 1.9943 418.8480 419.4302 0.0872 -1.0000 -1.0000 4508478 1582479990.90 151.6360 59.9855 32.0000 1.9922 1.9945 418.9012 419.4830 0.0871 -1.0000 -1.0000 4508538 1582479991.00 151.6360 59.9855 32.0000 1.9924 1.9947 418.8855 419.4674 0.0872 -1.0000 -1.0000 4508598 1582479991.10 151.6360 59.9855 32.0000 1.9923 1.9946 418.9027 419.4833 0.0870 -1.0000 -1.0000 4508678 1582479991.20 151.6360 59.9855 32.0000 1.9924 1.9947 418.8648 419.4465 0.0871 -1.0000 -1.0000 4508737 1582479991.30 151.4353 59.9855 32.0000 1.9931 1.9954 418.8746 419.4564 0.0872 -1.0000 -1.0000 4508807 1582479991.40 151.3623 59.9855 32.0000 1.9927 1.9950 418.8114 419.3936 0.0872 -1.0000 -1.0000 4508867 1582479991.50 151.3623 59.9855 32.0000 1.9935 1.9957 418.6694 419.2506 0.0871 -1.0000 -1.0000 4508937 1582479991.60 151.3623 59.9855 32.0000 1.9923 1.9946 418.5569 419.1384 0.0872 -1.0000 -1.0000 4509007 1582479991.70 151.3623 59.9855 32.0000 1.9922 1.9944 418.4302 419.0122 0.0872 -1.0000 -1.0000 4509067 1582479991.80 151.3623 59.9855 32.0000 1.9920 1.9943 418.6153 419.1970 0.0872 -1.0000 -1.0000 4509127 1582479991.90 151.3623 59.9855 32.0000 1.9910 1.9933 418.9399 419.5232 0.0874 -1.0000 -1.0000 4509207 1582479992.00 151.4227 59.9855 32.0000 1.9913 1.9936 418.8024 419.3854 0.0874 -1.0000 -1.0000 4509587 1582479992.10 151.4227 59.9855 32.0000 1.9930 1.9953 418.9075 419.4914 0.0874 -1.0000 -1.0000 4509647 1582479992.20 151.4227 59.9855 32.0000 1.9923 1.9946 418.9854 419.5694 0.0874 -1.0000 -1.0000 4509727 1582479992.30 151.4227 59.9855 32.0000 1.9925 1.9948 418.8541 419.4370 0.0873 -1.0000 -1.0000 4509797 1582479992.40 151.4227 59.9855 32.0000 1.9910 1.9933 418.8015 419.3846 0.0873 -1.0000 -1.0000 4509857 1582479992.50 151.5854 59.9855 32.0000 1.9915 1.9938 418.9111 419.4943 0.0873 -1.0000 -1.0000 4510157 1582479992.60 151.6551 59.9855 32.0000 1.9926 1.9949 418.7959 419.3789 0.0873 -1.0000 -1.0000 4510227 1582479992.70 151.6551 59.9855 32.0000 1.9928 1.9951 418.5090 419.0917 0.0874 -1.0000 -1.0000 4510287 1582479992.80 151.6551 59.9855 32.0000 1.9941 1.9964 418.5395 419.1227 0.0873 -1.0000 -1.0000 4510357 1582479992.90 151.6551 59.9855 32.0000 1.9938 1.9961 418.7224 419.3047 0.0870 -1.0000 -1.0000 4510427 1582479993.00 151.6551 59.9855 32.0000 1.9928 1.9951 418.6741 419.2576 0.0874 -1.0000 -1.0000 4510487 1582479993.10 151.3164 59.9855 32.0000 1.9926 1.9948 418.7387 419.3202 0.0871 -1.0000 -1.0000 4510557 1582479993.20 151.3164 59.9855 32.0000 1.9921 1.9943 418.7516 419.3335 0.0872 -1.0000 -1.0000 4510626 1582479993.30 151.3164 59.9855 32.0000 1.9917 1.9940 418.7099 419.2918 0.0873 -1.0000 -1.0000 4510697 1582479993.40 151.3164 59.9855 32.0000 1.9924 1.9947 418.7760 419.3612 0.0876 -1.0000 -1.0000 4510757 1582479993.50 151.3164 59.9855 32.0000 1.9932 1.9955 418.7164 419.2995 0.0873 -1.0000 -1.0000 4510826 1582479993.60 151.3211 59.9855 32.0000 1.9923 1.9946 418.6625 419.2454 0.0873 -1.0000 -1.0000 4510897 1582479993.70 151.4014 59.9855 32.0000 1.9924 1.9947 418.7797 419.3630 0.0874 -1.0000 -1.0000 4510966 1582479993.80 151.4014 59.9855 32.0000 1.9932 1.9955 418.7514 419.3352 0.0875 -1.0000 -1.0000 4511026 1582479993.90 151.4014 59.9855 32.0000 1.9921 1.9944 418.6929 419.2775 0.0875 -1.0000 -1.0000 4511096 1582479994.00 151.4014 59.9855 32.0000 1.9923 1.9946 418.6158 419.1992 0.0875 -1.0000 -1.0000 4511376 1582479994.10 151.4014 59.9855 32.0000 1.9916 1.9939 418.6950 419.2792 0.0875 -1.0000 -1.0000 4511436 1582479994.20 151.5105 59.9855 32.0000 1.9908 1.9931 418.8008 419.3853 0.0875 -1.0000 -1.0000 4511506 1582479994.30 151.5105 59.9855 32.0000 1.9915 1.9938 418.7298 419.3134 0.0875 -1.0000 -1.0000 4511566 1582479994.40 151.5105 59.9855 32.0000 1.9922 1.9944 418.8392 419.4234 0.0875 -1.0000 -1.0000 4511636 1582479994.50 151.5105 59.9855 32.0000 1.9934 1.9957 418.9002 419.4838 0.0875 -1.0000 -1.0000 4511706 1582479994.60 151.5105 59.9855 32.0000 1.9920 1.9943 418.9440 419.5286 0.0875 -1.0000 -1.0000 4512086 1582479994.70 151.5105 59.9855 32.0000 1.9942 1.9965 418.9751 419.5592 0.0874 -1.0000 -1.0000 4512146 1582479994.80 151.3017 59.9854 32.0000 1.9946 1.9969 418.9671 419.5505 0.0874 -1.0000 -1.0000 4512226 1582479994.90 151.2803 59.9854 32.0000 1.9923 1.9946 418.9873 419.5706 0.0873 -1.0000 -1.0000 4512286 1582479995.00 151.2803 59.9854 32.0000 1.9922 1.9944 418.9881 419.5718 0.0874 -1.0000 -1.0000 4512346 1582479995.10 151.2803 59.9854 32.0000 1.9900 1.9923 418.8588 419.4424 0.0875 -1.0000 -1.0000 4512586 1582479995.20 151.2803 59.9854 32.0000 1.9912 1.9935 418.7307 419.3144 0.0874 -1.0000 -1.0000 4512645 1582479995.30 151.2803 59.9854 32.0000 1.9923 1.9945 418.8313 419.4141 0.0873 -1.0000 -1.0000 4512715 1582479995.40 151.5046 59.9854 32.0000 1.9928 1.9950 418.8089 419.3918 0.0873 -1.0000 -1.0000 4512785 1582479995.50 151.5046 59.9854 32.0000 1.9914 1.9936 418.7650 419.3481 0.0874 -1.0000 -1.0000 4512845 1582479995.60 151.5046 59.9854 32.0000 1.9924 1.9947 418.4537 419.0371 0.0874 -1.0000 -1.0000 4513206 1582479995.70 151.5046 59.9854 32.0000 1.9911 1.9934 418.5335 419.1163 0.0874 -1.0000 -1.0000 4513266 1582479995.80 151.5046 59.9854 32.0000 1.9923 1.9946 418.5857 419.1669 0.0871 -1.0000 -1.0000 4513326 1582479995.90 151.4927 59.9854 32.0000 1.9943 1.9966 418.5808 419.1637 0.0874 -1.0000 -1.0000 4513396 1582479996.00 151.4927 59.9854 32.0000 1.9919 1.9942 418.9400 419.5238 0.0874 -1.0000 -1.0000 4513466 1582479996.10 151.4927 59.9854 32.0000 1.9915 1.9938 418.9526 419.5366 0.0875 -1.0000 -1.0000 4514106 1582479996.20 151.4927 59.9854 32.0000 1.9919 1.9941 419.0308 419.6153 0.0875 -1.0000 -1.0000 4514176 1582479996.30 151.4927 59.9854 32.0000 1.9929 1.9952 418.7385 419.3223 0.0874 -1.0000 -1.0000 4514246 1582479996.40 151.4931 59.9854 32.0000 1.9939 1.9962 418.7278 419.3113 0.0874 -1.0000 -1.0000 4514316 1582479996.50 151.4937 59.9854 32.0000 1.9936 1.9959 418.6848 419.2689 0.0875 -1.0000 -1.0000 4514386 1582479996.60 151.4937 59.9854 32.0000 1.9935 1.9958 418.6106 419.1945 0.0875 -1.0000 -1.0000 4514446 1582479996.70 151.4937 59.9854 32.0000 1.9938 1.9961 418.6859 419.2691 0.0874 -1.0000 -1.0000 4514516 1582479996.80 151.4937 59.9854 32.0000 1.9920 1.9943 418.8349 419.4187 0.0874 -1.0000 -1.0000 4514586 1582479996.90 151.4937 59.9854 32.0000 1.9916 1.9939 418.8200 419.4022 0.0872 -1.0000 -1.0000 4514656 1582479997.00 151.3817 59.9854 32.0000 1.9928 1.9951 418.7295 419.3127 0.0874 -1.0000 -1.0000 4514725 1582479997.10 151.3517 59.9854 32.0000 1.9921 1.9944 418.9574 419.5410 0.0872 -1.0000 -1.0000 4514796 1582479997.20 151.3517 59.9854 32.0000 1.9929 1.9952 418.9372 419.5196 0.0872 -1.0000 -1.0000 4514866 1582479997.30 151.3517 59.9854 32.0000 1.9933 1.9956 418.6431 419.2259 0.0874 -1.0000 -1.0000 4514935 1582479997.40 151.3517 59.9854 32.0000 1.9943 1.9966 418.6223 419.2053 0.0873 -1.0000 -1.0000 4514995 1582479997.50 151.3517 59.9854 32.0000 1.9929 1.9952 418.6547 419.2382 0.0874 -1.0000 -1.0000 4515055 1582479997.60 151.3517 59.9854 32.0000 1.9937 1.9960 418.7266 419.3100 0.0875 -1.0000 -1.0000 4515135 1582479997.70 151.4553 59.9854 32.0000 1.9930 1.9953 418.6177 419.2017 0.0875 -1.0000 -1.0000 4515195 1582479997.80 151.4553 59.9854 32.0000 1.9914 1.9937 419.0527 419.6379 0.0876 -1.0000 -1.0000 4515255 1582479997.90 151.4553 59.9854 32.0000 1.9914 1.9937 418.9150 419.4988 0.0873 -1.0000 -1.0000 4515325 1582479998.00 151.4553 59.9854 32.0000 1.9926 1.9949 418.9215 419.5063 0.0877 -1.0000 -1.0000 4515395 1582479998.10 151.4553 59.9854 32.0000 1.9922 1.9944 418.7513 419.3323 0.0871 -1.0000 -1.0000 4515465 1582479998.20 151.4553 59.9854 32.0000 1.9930 1.9953 418.5228 419.1056 0.0872 -1.0000 -1.0000 4516105 1582479998.30 151.6087 59.9854 32.0000 1.9927 1.9950 418.5465 419.1286 0.0873 -1.0000 -1.0000 4516175 1582479998.40 151.6087 59.9854 32.0000 1.9934 1.9957 418.7003 419.2832 0.0874 -1.0000 -1.0000 4516245 1582479998.50 151.6087 59.9854 32.0000 1.9923 1.9946 419.0841 419.6684 0.0875 -1.0000 -1.0000 4516315 1582479998.60 151.6087 59.9854 32.0000 1.9922 1.9945 419.0037 419.5880 0.0875 -1.0000 -1.0000 4516375 1582479998.70 151.6087 59.9854 32.0000 1.9926 1.9949 418.8542 419.4376 0.0874 -1.0000 -1.0000 4516445 1582479998.80 151.4578 59.9854 32.0000 1.9935 1.9958 418.8591 419.4423 0.0873 -1.0000 -1.0000 4516515 1582479998.90 151.4578 59.9854 32.0000 1.9937 1.9960 418.6547 419.2367 0.0872 -1.0000 -1.0000 4516575 1582479999.00 151.4578 59.9854 32.0000 1.9939 1.9962 418.4430 419.0246 0.0873 -1.0000 -1.0000 4516695 1582479999.10 151.4578 59.9854 32.0000 1.9933 1.9956 418.6673 419.2493 0.0872 -1.0000 -1.0000 4516765 1582479999.20 151.4578 59.9854 32.0000 1.9923 1.9946 418.7510 419.3341 0.0873 -1.0000 -1.0000 4516904 1582479999.30 151.4578 59.9854 32.0000 1.9910 1.9933 419.0169 419.5997 0.0873 -1.0000 -1.0000 4516984 1582479999.40 151.4924 59.9794 32.0000 1.9936 1.9959 419.0162 419.5993 0.0873 -1.0000 -1.0000 4517044 1582479999.50 151.4924 59.9794 32.0000 1.9933 1.9956 418.8610 419.4449 0.0874 -1.0000 -1.0000 4517104 1582479999.60 151.4924 59.9794 32.0000 1.9944 1.9967 418.6289 419.2125 0.0875 -1.0000 -1.0000 4517174 1582479999.70 151.4924 59.9794 32.0000 1.9939 1.9962 418.8213 419.4039 0.0873 -1.0000 -1.0000 4517654 1582479999.80 151.4924 59.9794 32.0000 1.9921 1.9944 418.9506 419.5339 0.0873 -1.0000 -1.0000 4517724 1582479999.90 151.4924 59.9794 32.0000 1.9911 1.9934 418.9633 419.5462 0.0873 -1.0000 -1.0000 4517814 1582480000.00 151.4924 59.9794 32.0000 1.9926 1.9949 418.9774 419.5598 0.0873 -1.0000 -1.0000 4517874 1582480000.10 151.4924 59.9794 32.0000 1.9923 1.9946 418.8594 419.4428 0.0874 -1.0000 -1.0000 4517934 1582480000.20 151.4924 59.9794 32.0000 1.9933 1.9956 418.7815 419.3658 0.0875 -1.0000 -1.0000 4518014 1582480000.30 151.4924 59.9794 32.0000 1.9928 1.9951 418.7018 419.2851 0.0874 -1.0000 -1.0000 4518074 1582480000.40 151.4924 59.9794 32.0000 1.9938 1.9961 418.6009 419.1845 0.0875 -1.0000 -1.0000 4518134 1582480000.50 151.5354 59.9794 32.0000 1.9922 1.9945 418.7331 419.3151 0.0872 -1.0000 -1.0000 4518204 1582480000.60 151.5526 59.9794 32.0000 1.9906 1.9929 418.8254 419.4089 0.0873 -1.0000 -1.0000 4518274 1582480000.70 151.5526 59.9794 32.0000 1.9914 1.9937 419.0230 419.6068 0.0874 -1.0000 -1.0000 4518334 1582480000.80 151.5526 59.9794 32.0000 1.9917 1.9940 419.0484 419.6317 0.0873 -1.0000 -1.0000 4518403 1582480000.90 151.5526 59.9794 32.0000 1.9926 1.9949 418.9416 419.5243 0.0873 -1.0000 -1.0000 4518474 1582480001.00 151.5526 59.9794 32.0000 1.9931 1.9954 418.9435 419.5257 0.0872 -1.0000 -1.0000 4518533 1582480001.10 151.5360 59.9794 32.0000 1.9935 1.9958 418.6902 419.2740 0.0874 -1.0000 -1.0000 4518603 1582480001.20 151.4887 59.9794 32.0000 1.9937 1.9960 418.5621 419.1449 0.0874 -1.0000 -1.0000 4518833 1582480001.30 151.4887 59.9794 32.0000 1.9942 1.9965 418.4959 419.0799 0.0875 -1.0000 -1.0000 4518903 1582480001.40 151.4887 59.9794 32.0000 1.9931 1.9954 418.8061 419.3899 0.0874 -1.0000 -1.0000 4518963 1582480001.50 151.4887 59.9794 32.0000 1.9932 1.9954 418.9832 419.5667 0.0873 -1.0000 -1.0000 4519023 1582480001.60 151.4887 59.9794 32.0000 1.9920 1.9943 418.8308 419.4140 0.0874 -1.0000 -1.0000 4519103 1582480001.70 151.4887 59.9794 32.0000 1.9927 1.9950 418.6743 419.2578 0.0875 -1.0000 -1.0000 4519163 1582480001.80 151.4887 59.9794 32.0000 1.9946 1.9969 418.6806 419.2646 0.0875 -1.0000 -1.0000 4519343 1582480001.90 151.5200 59.9794 32.0000 1.9949 1.9972 418.7173 419.2996 0.0872 -1.0000 -1.0000 4519413 1582480002.00 151.5200 59.9794 32.0000 1.9948 1.9970 418.5929 419.1757 0.0874 -1.0000 -1.0000 4519483 1582480002.10 151.5200 59.9794 32.0000 1.9937 1.9960 418.7102 419.2938 0.0874 -1.0000 -1.0000 4519543 1582480002.20 151.5200 59.9794 32.0000 1.9916 1.9939 418.9685 419.5521 0.0874 -1.0000 -1.0000 4519613 1582480002.30 151.5200 59.9794 32.0000 1.9929 1.9952 418.9389 419.5224 0.0873 -1.0000 -1.0000 4519843 1582480002.40 151.6069 59.9794 32.0000 1.9937 1.9960 418.7868 419.3701 0.0874 -1.0000 -1.0000 4519903 1582480002.50 151.6069 59.9794 32.0000 1.9928 1.9951 418.9256 419.5089 0.0874 -1.0000 -1.0000 4519983 1582480002.60 151.6069 59.9794 32.0000 1.9934 1.9957 418.5336 419.1169 0.0873 -1.0000 -1.0000 4520043 1582480002.70 151.6069 59.9794 32.0000 1.9943 1.9966 418.4839 419.0656 0.0871 -1.0000 -1.0000 4520103 1582480002.80 151.6069 59.9794 32.0000 1.9946 1.9969 418.6536 419.2359 0.0872 -1.0000 -1.0000 4520412 1582480002.90 151.6069 59.9794 32.0000 1.9924 1.9947 419.0052 419.5875 0.0872 -1.0000 -1.0000 4520473 1582480003.00 151.6445 59.9794 32.0000 1.9914 1.9936 418.8947 419.4786 0.0876 -1.0000 -1.0000 4520532 1582480003.10 151.6497 59.9794 32.0000 1.9915 1.9938 418.8749 419.4575 0.0872 -1.0000 -1.0000 4520602 1582480003.20 151.6497 59.9794 32.0000 1.9932 1.9955 418.9919 419.5744 0.0872 -1.0000 -1.0000 4520672 1582480003.30 151.6497 59.9794 32.0000 1.9934 1.9957 418.7177 419.2996 0.0871 -1.0000 -1.0000 4520882 1582480003.40 151.6497 59.9794 32.0000 1.9936 1.9959 418.8135 419.3957 0.0872 -1.0000 -1.0000 4520942 1582480003.50 151.6497 59.9794 32.0000 1.9926 1.9948 418.7439 419.3262 0.0872 -1.0000 -1.0000 4521002 1582480003.60 151.3107 59.9794 32.0000 1.9929 1.9952 418.7179 419.3005 0.0873 -1.0000 -1.0000 4521072 1582480003.70 151.3107 59.9794 32.0000 1.9924 1.9947 418.6213 419.2033 0.0872 -1.0000 -1.0000 4521132 1582480003.80 151.3107 59.9794 32.0000 1.9934 1.9957 418.6488 419.2308 0.0872 -1.0000 -1.0000 4521422 1582480003.90 151.3107 59.9794 32.0000 1.9930 1.9953 418.5374 419.1187 0.0871 -1.0000 -1.0000 4521492 1582480004.00 151.3107 59.9794 32.0000 1.9929 1.9952 418.7840 419.3661 0.0872 -1.0000 -1.0000 4521552 1582480004.10 151.5755 59.9794 32.0000 1.9922 1.9944 418.8228 419.4039 0.0870 -1.0000 -1.0000 4521612 1582480004.20 151.5755 59.9794 32.0000 1.9929 1.9951 418.8173 419.3988 0.0871 -1.0000 -1.0000 4521692 1582480004.30 151.5755 59.9794 32.0000 1.9918 1.9941 418.7377 419.3186 0.0869 -1.0000 -1.0000 4522072 1582480004.40 151.5755 59.9794 32.0000 1.9911 1.9934 418.7597 419.3409 0.0872 -1.0000 -1.0000 4522132 1582480004.50 151.5755 59.9794 32.0000 1.9923 1.9946 418.6946 419.2782 0.0873 -1.0000 -1.0000 4522211 1582480004.60 151.5755 59.9794 32.0000 1.9925 1.9948 418.9122 419.4938 0.0871 -1.0000 -1.0000 4522272 1582480004.70 151.5755 59.9794 32.0000 1.9920 1.9943 418.9535 419.5337 0.0869 -1.0000 -1.0000 4522331 1582480004.80 151.3888 59.9789 32.0000 1.9935 1.9958 418.7154 419.2966 0.0871 -1.0000 -1.0000 4522401 1582480004.90 151.3888 59.9789 32.0000 1.9918 1.9941 418.7255 419.3062 0.0869 -1.0000 -1.0000 4522591 1582480005.00 151.3888 59.9789 32.0000 1.9929 1.9952 418.7295 419.3109 0.0871 -1.0000 -1.0000 4522661 1582480005.10 151.3888 59.9789 32.0000 1.9933 1.9955 418.6050 419.1842 0.0868 -1.0000 -1.0000 4522731 1582480005.20 151.3888 59.9789 32.0000 1.9934 1.9957 418.4544 419.0343 0.0870 -1.0000 -1.0000 4522791 1582480005.30 151.4105 59.9789 32.0000 1.9935 1.9957 418.4615 419.0415 0.0869 -1.0000 -1.0000 4522871 1582480005.40 151.4394 59.9789 32.0000 1.9942 1.9965 418.6850 419.2639 0.0868 -1.0000 -1.0000 4522931 1582480005.50 151.4394 59.9789 32.0000 1.9914 1.9936 419.0117 419.5917 0.0868 -1.0000 -1.0000 4522991 1582480005.60 151.4394 59.9789 32.0000 1.9918 1.9940 419.0129 419.5935 0.0869 -1.0000 -1.0000 4523061 1582480005.70 151.4394 59.9789 32.0000 1.9911 1.9933 419.0950 419.6755 0.0868 -1.0000 -1.0000 4523131 1582480005.80 151.4394 59.9789 32.0000 1.9913 1.9936 418.8828 419.4625 0.0868 -1.0000 -1.0000 4523191 1582480005.90 151.5962 59.9789 32.0000 1.9924 1.9947 418.6578 419.2382 0.0869 -1.0000 -1.0000 4523641 1582480006.00 151.6035 59.9789 32.0000 1.9918 1.9941 418.5990 419.1784 0.0868 -1.0000 -1.0000 4523701 1582480006.10 151.6035 59.9789 32.0000 1.9926 1.9948 418.6853 419.2648 0.0869 -1.0000 -1.0000 4523781 1582480006.20 151.6035 59.9789 32.0000 1.9928 1.9950 418.7203 419.2998 0.0868 -1.0000 -1.0000 4523861 1582480006.30 151.6035 59.9789 32.0000 1.9920 1.9943 418.5433 419.1230 0.0869 -1.0000 -1.0000 4523931 1582480006.40 151.6035 59.9789 32.0000 1.9932 1.9955 418.6609 419.2401 0.0867 -1.0000 -1.0000 4524101 1582480006.50 151.5627 59.9789 32.0000 1.9930 1.9953 418.7525 419.3303 0.0867 -1.0000 -1.0000 4524181 1582480006.60 151.3676 59.9789 32.0000 1.9937 1.9959 418.7117 419.2906 0.0867 -1.0000 -1.0000 4524240 1582480006.70 151.3676 59.9789 32.0000 1.9919 1.9941 418.8010 419.3794 0.0867 -1.0000 -1.0000 4524301 1582480006.80 151.3676 59.9789 32.0000 1.9929 1.9952 418.7353 419.3143 0.0867 -1.0000 -1.0000 4524381 1582480006.90 151.3676 59.9789 32.0000 1.9937 1.9960 418.6466 419.2250 0.0867 -1.0000 -1.0000 4524440 1582480007.00 151.3676 59.9789 32.0000 1.9920 1.9943 418.9195 419.4988 0.0867 -1.0000 -1.0000 4524500 1582480007.10 151.5537 59.9789 32.0000 1.9911 1.9934 418.9570 419.5356 0.0866 -1.0000 -1.0000 4524580 1582480007.20 151.5692 59.9789 32.0000 1.9920 1.9943 418.7725 419.3518 0.0868 -1.0000 -1.0000 4524640 1582480007.30 151.5692 59.9789 32.0000 1.9929 1.9951 418.8436 419.4235 0.0867 -1.0000 -1.0000 4524710 1582480007.40 151.5692 59.9789 32.0000 1.9930 1.9952 418.9250 419.5031 0.0866 -1.0000 -1.0000 4525190 1582480007.50 151.5692 59.9789 32.0000 1.9944 1.9967 418.8112 419.3901 0.0867 -1.0000 -1.0000 4525250 1582480007.60 151.5692 59.9789 32.0000 1.9946 1.9969 418.7325 419.3108 0.0866 -1.0000 -1.0000 4525330 1582480007.70 151.5692 59.9789 32.0000 1.9926 1.9949 418.5987 419.1762 0.0865 -1.0000 -1.0000 4525390 1582480007.80 151.5766 59.9789 32.0000 1.9929 1.9952 418.8519 419.4288 0.0864 -1.0000 -1.0000 4525450 1582480007.90 151.5766 59.9789 32.0000 1.9915 1.9938 419.0763 419.6532 0.0863 -1.0000 -1.0000 4525590 1582480008.00 151.5766 59.9789 32.0000 1.9920 1.9942 419.0908 419.6678 0.0864 -1.0000 -1.0000 4525660 1582480008.10 151.5766 59.9789 32.0000 1.9951 1.9973 418.5244 419.1021 0.0865 -1.0000 -1.0000 4525720 1582480008.20 151.5766 59.9789 32.0000 1.9938 1.9960 418.5376 419.1138 0.0863 -1.0000 -1.0000 4525800 1582480008.30 151.5766 59.9789 32.0000 1.9941 1.9964 418.6475 419.2236 0.0864 -1.0000 -1.0000 4525860 1582480008.40 151.5199 59.9789 32.0000 1.9926 1.9949 418.6970 419.2734 0.0863 -1.0000 -1.0000 4525930 1582480008.50 151.5184 59.9789 32.0000 1.9928 1.9951 418.8072 419.3841 0.0864 -1.0000 -1.0000 4526000 1582480008.60 151.5184 59.9789 32.0000 1.9909 1.9931 418.9083 419.4830 0.0860 -1.0000 -1.0000 4526060 1582480008.70 151.5184 59.9789 32.0000 1.9923 1.9945 418.8218 419.3973 0.0863 -1.0000 -1.0000 4526129 1582480008.80 151.5184 59.9789 32.0000 1.9951 1.9973 418.8230 419.3997 0.0864 -1.0000 -1.0000 4526289 1582480008.90 151.5184 59.9789 32.0000 1.9946 1.9968 418.6507 419.2272 0.0864 -1.0000 -1.0000 4526360 1582480009.00 151.5184 59.9789 32.0000 1.9945 1.9968 418.5074 419.0849 0.0866 -1.0000 -1.0000 4526419 1582480009.10 151.5217 59.9789 32.0000 1.9941 1.9963 418.6548 419.2322 0.0865 -1.0000 -1.0000 4526489 1582480009.20 151.5217 59.9789 32.0000 1.9920 1.9943 418.8937 419.4712 0.0865 -1.0000 -1.0000 4526549 1582480009.30 151.5217 59.9789 32.0000 1.9914 1.9936 419.0326 419.6095 0.0863 -1.0000 -1.0000 4526629 1582480009.40 151.5217 59.9789 32.0000 1.9912 1.9935 419.0034 419.5807 0.0865 -1.0000 -1.0000 4526689 1582480009.50 151.5217 59.9789 32.0000 1.9909 1.9932 418.8743 419.4516 0.0864 -1.0000 -1.0000 4527129 1582480009.60 151.5841 59.9816 32.0000 1.9923 1.9945 418.7910 419.3694 0.0866 -1.0000 -1.0000 4527199 1582480009.70 151.5841 59.9816 32.0000 1.9930 1.9952 418.7563 419.3340 0.0865 -1.0000 -1.0000 4527259 1582480009.80 151.5841 59.9816 32.0000 1.9940 1.9963 418.7504 419.3290 0.0867 -1.0000 -1.0000 4527329 1582480009.90 151.5841 59.9816 32.0000 1.9940 1.9963 418.4965 419.0732 0.0864 -1.0000 -1.0000 4527399 1582480010.00 151.5841 59.9816 32.0000 1.9937 1.9960 418.7028 419.2792 0.0864 -1.0000 -1.0000 4527629 1582480010.10 151.5606 59.9816 32.0000 1.9923 1.9945 418.6567 419.2335 0.0864 -1.0000 -1.0000 4527689 1582480010.20 151.4927 59.9816 32.0000 1.9938 1.9960 418.8519 419.4284 0.0864 -1.0000 -1.0000 4527759 1582480010.30 151.4927 59.9816 32.0000 1.9924 1.9946 419.0123 419.5889 0.0862 -1.0000 -1.0000 4527828 1582480010.40 151.4927 59.9816 32.0000 1.9914 1.9936 418.9499 419.5270 0.0865 -1.0000 -1.0000 4527889 1582480010.50 151.4927 59.9816 32.0000 1.9923 1.9946 418.9549 419.5345 0.0868 -1.0000 -1.0000 4528128 1582480010.60 151.4927 59.9816 32.0000 1.9948 1.9971 418.7277 419.3060 0.0866 -1.0000 -1.0000 4528199 1582480010.70 151.4927 59.9816 32.0000 1.9936 1.9959 418.7351 419.3127 0.0865 -1.0000 -1.0000 4528259 1582480010.80 151.3709 59.9816 32.0000 1.9935 1.9957 418.5735 419.1506 0.0865 -1.0000 -1.0000 4528328 1582480010.90 151.3709 59.9816 32.0000 1.9924 1.9947 418.3484 418.9248 0.0865 -1.0000 -1.0000 4528388 1582480011.00 151.3709 59.9816 32.0000 1.9912 1.9935 418.7362 419.3144 0.0866 -1.0000 -1.0000 4528878 1582480011.10 151.3709 59.9816 32.0000 1.9916 1.9939 418.8466 419.4245 0.0865 -1.0000 -1.0000 4528948 1582480011.20 151.3709 59.9816 32.0000 1.9909 1.9932 418.9437 419.5226 0.0866 -1.0000 -1.0000 4529008 1582480011.30 151.3709 59.9816 32.0000 1.9918 1.9941 418.8292 419.4073 0.0866 -1.0000 -1.0000 4529078 1582480011.40 151.3804 59.9816 32.0000 1.9937 1.9959 418.4481 419.0264 0.0867 -1.0000 -1.0000 4529148 1582480011.50 151.3804 59.9816 32.0000 1.9932 1.9955 418.5756 419.1544 0.0867 -1.0000 -1.0000 4529328 1582480011.60 151.3804 59.9816 32.0000 1.9940 1.9963 418.6671 419.2448 0.0865 -1.0000 -1.0000 4529398 1582480011.70 151.3804 59.9816 32.0000 1.9918 1.9941 418.7887 419.3657 0.0864 -1.0000 -1.0000 4529458 1582480011.80 151.3804 59.9816 32.0000 1.9908 1.9931 418.9499 419.5289 0.0866 -1.0000 -1.0000 4529518 1582480011.90 151.3804 59.9816 32.0000 1.9904 1.9927 418.8282 419.4052 0.0864 -1.0000 -1.0000 4529598 1582480012.00 151.5939 59.9816 32.0000 1.9913 1.9936 418.8917 419.4695 0.0866 -1.0000 -1.0000 4529658 1582480012.10 151.5939 59.9816 32.0000 1.9923 1.9946 418.9422 419.5208 0.0866 -1.0000 -1.0000 4529837 1582480012.20 151.5939 59.9816 32.0000 1.9931 1.9953 418.8492 419.4269 0.0865 -1.0000 -1.0000 4529907 1582480012.30 151.5939 59.9816 32.0000 1.9924 1.9946 418.7775 419.3564 0.0868 -1.0000 -1.0000 4529978 1582480012.40 151.5939 59.9816 32.0000 1.9947 1.9970 418.8031 419.3828 0.0867 -1.0000 -1.0000 4530037 1582480012.50 151.4211 59.9816 32.0000 1.9927 1.9950 418.6561 419.2339 0.0866 -1.0000 -1.0000 4530107 1582480012.60 151.4211 59.9816 32.0000 1.9920 1.9942 418.8599 419.4380 0.0866 -1.0000 -1.0000 4530167 1582480012.70 151.4211 59.9816 32.0000 1.9923 1.9945 419.0240 419.6035 0.0867 -1.0000 -1.0000 4530237 1582480012.80 151.4211 59.9816 32.0000 1.9924 1.9947 418.7520 419.3308 0.0868 -1.0000 -1.0000 4530307 1582480012.90 151.4211 59.9816 32.0000 1.9938 1.9960 418.3560 418.9354 0.0868 -1.0000 -1.0000 4530367 1582480013.00 151.4211 59.9816 32.0000 1.9944 1.9967 418.7265 419.3040 0.0866 -1.0000 -1.0000 4530427 1582480013.10 151.4316 59.9816 32.0000 1.9914 1.9936 418.9035 419.4819 0.0865 -1.0000 -1.0000 4530987 1582480013.20 151.4330 59.9816 32.0000 1.9919 1.9942 418.9090 419.4881 0.0867 -1.0000 -1.0000 4531047 1582480013.30 151.4330 59.9816 32.0000 1.9913 1.9936 418.9130 419.4919 0.0867 -1.0000 -1.0000 4531127 1582480013.40 151.4330 59.9816 32.0000 1.9927 1.9949 418.8672 419.4460 0.0867 -1.0000 -1.0000 4531187 1582480013.50 151.4330 59.9816 32.0000 1.9942 1.9965 418.8618 419.4405 0.0866 -1.0000 -1.0000 4531247 1582480013.60 151.4330 59.9816 32.0000 1.9936 1.9958 418.6010 419.1784 0.0864 -1.0000 -1.0000 4531317 1582480013.70 151.5585 59.9816 32.0000 1.9922 1.9944 418.6780 419.2551 0.0865 -1.0000 -1.0000 4531387 1582480013.80 151.5585 59.9816 32.0000 1.9914 1.9937 418.9343 419.5109 0.0864 -1.0000 -1.0000 4531447 1582480013.90 151.5585 59.9816 32.0000 1.9930 1.9952 418.9567 419.5354 0.0867 -1.0000 -1.0000 4531517 1582480014.00 151.5585 59.9816 32.0000 1.9922 1.9945 418.8857 419.4645 0.0866 -1.0000 -1.0000 4531577 1582480014.10 151.5585 59.9816 32.0000 1.9951 1.9974 418.7705 419.3484 0.0867 -1.0000 -1.0000 4531856 1582480014.20 151.5585 59.9816 32.0000 1.9933 1.9955 418.6218 419.2006 0.0867 -1.0000 -1.0000 4531926 1582480014.30 151.4307 59.9816 32.0000 1.9922 1.9944 418.7386 419.3171 0.0866 -1.0000 -1.0000 4531996 1582480014.40 151.4307 59.9816 32.0000 1.9917 1.9939 418.6691 419.2471 0.0867 -1.0000 -1.0000 4532056 1582480014.50 151.4307 59.9816 32.0000 1.9913 1.9936 418.8822 419.4611 0.0867 -1.0000 -1.0000 4532126 1582480014.60 151.4307 59.9816 32.0000 1.9919 1.9942 418.7861 419.3664 0.0869 -1.0000 -1.0000 4532196 1582480014.70 151.4307 59.9816 32.0000 1.9927 1.9949 418.8037 419.3839 0.0869 -1.0000 -1.0000 4532366 1582480014.80 151.4307 59.9816 32.0000 1.9921 1.9944 418.7875 419.3680 0.0870 -1.0000 -1.0000 4532436 1582480014.90 151.4252 59.9762 32.0000 1.9934 1.9957 418.8339 419.4136 0.0868 -1.0000 -1.0000 4532506 1582480015.00 151.4224 59.9734 32.0000 1.9923 1.9946 418.6583 419.2386 0.0870 -1.0000 -1.0000 4532566 1582480015.10 151.4224 59.9734 32.0000 1.9917 1.9940 418.6765 419.2573 0.0870 -1.0000 -1.0000 4532636 1582480015.20 151.4224 59.9734 32.0000 1.9933 1.9955 418.6627 419.2426 0.0869 -1.0000 -1.0000 4532866 1582480015.30 151.4224 59.9734 32.0000 1.9940 1.9962 418.6638 419.2448 0.0871 -1.0000 -1.0000 4532936 1582480015.40 151.4224 59.9734 32.0000 1.9935 1.9957 418.6994 419.2797 0.0869 -1.0000 -1.0000 4532996 1582480015.50 151.6371 59.9734 32.0000 1.9926 1.9949 418.8030 419.3830 0.0868 -1.0000 -1.0000 4533066 1582480015.60 151.6371 59.9734 32.0000 1.9934 1.9957 418.7925 419.3737 0.0871 -1.0000 -1.0000 4533136 1582480015.70 151.6371 59.9734 32.0000 1.9915 1.9938 418.8813 419.4629 0.0872 -1.0000 -1.0000 4533845 1582480015.80 151.6371 59.9734 32.0000 1.9920 1.9943 418.7515 419.3352 0.0875 -1.0000 -1.0000 4533915 1582480015.90 151.6371 59.9734 32.0000 1.9924 1.9947 418.7567 419.3396 0.0872 -1.0000 -1.0000 4533985 1582480016.00 151.6371 59.9734 32.0000 1.9925 1.9948 418.7272 419.3095 0.0873 -1.0000 -1.0000 4534055 1582480016.10 151.5172 59.9734 32.0000 1.9927 1.9950 418.6038 419.1871 0.0874 -1.0000 -1.0000 4534115 1582480016.20 151.4216 59.9734 32.0000 1.9928 1.9951 418.5641 419.1462 0.0872 -1.0000 -1.0000 4534185 1582480016.30 151.4216 59.9734 32.0000 1.9936 1.9958 418.6030 419.1859 0.0874 -1.0000 -1.0000 4534255 1582480016.40 151.4216 59.9734 32.0000 1.9925 1.9948 418.6381 419.2213 0.0874 -1.0000 -1.0000 4534315 1582480016.50 151.4216 59.9734 32.0000 1.9939 1.9962 418.6326 419.2150 0.0873 -1.0000 -1.0000 4534385 1582480016.60 151.4216 59.9734 32.0000 1.9917 1.9940 418.5391 419.1224 0.0873 -1.0000 -1.0000 4534445 1582480016.70 151.4773 59.9734 32.0000 1.9937 1.9960 418.4701 419.0535 0.0875 -1.0000 -1.0000 4534515 1582480016.80 151.4773 59.9734 32.0000 1.9931 1.9954 418.7939 419.3781 0.0875 -1.0000 -1.0000 4534585 1582480016.90 151.4773 59.9734 32.0000 1.9932 1.9955 418.9590 419.5432 0.0874 -1.0000 -1.0000 4534645 1582480017.00 151.4773 59.9734 32.0000 1.9940 1.9963 419.0064 419.5908 0.0875 -1.0000 -1.0000 4534715 1582480017.10 151.4773 59.9734 32.0000 1.9933 1.9956 418.8633 419.4479 0.0875 -1.0000 -1.0000 4534785 1582480017.20 151.5748 59.9734 32.0000 1.9933 1.9956 418.6434 419.2269 0.0874 -1.0000 -1.0000 4534845 1582480017.30 151.6023 59.9734 32.0000 1.9925 1.9948 418.5061 419.0901 0.0876 -1.0000 -1.0000 4534915 1582480017.40 151.6023 59.9734 32.0000 1.9921 1.9944 418.5556 419.1389 0.0874 -1.0000 -1.0000 4534985 1582480017.50 151.6023 59.9734 32.0000 1.9924 1.9947 418.6472 419.2303 0.0874 -1.0000 -1.0000 4535045 1582480017.60 151.6023 59.9734 32.0000 1.9905 1.9927 418.6802 419.2640 0.0875 -1.0000 -1.0000 4535115 1582480017.70 151.6023 59.9734 32.0000 1.9927 1.9950 418.7532 419.3380 0.0875 -1.0000 -1.0000 4535634 1582480017.80 151.6023 59.9734 32.0000 1.9917 1.9940 418.8383 419.4222 0.0876 -1.0000 -1.0000 4535695 1582480017.90 151.6023 59.9734 32.0000 1.9922 1.9944 418.8313 419.4163 0.0876 -1.0000 -1.0000 4535764 1582480018.00 151.6023 59.9734 32.0000 1.9915 1.9938 418.6679 419.2529 0.0877 -1.0000 -1.0000 4535824 1582480018.10 151.6023 59.9734 32.0000 1.9925 1.9948 418.7983 419.3839 0.0877 -1.0000 -1.0000 4535894 1582480018.20 151.6023 59.9734 32.0000 1.9930 1.9953 418.8271 419.4137 0.0878 -1.0000 -1.0000 4535964 1582480018.30 151.6023 59.9734 32.0000 1.9940 1.9963 418.6189 419.2030 0.0876 -1.0000 -1.0000 4536024 1582480018.40 151.6023 59.9734 32.0000 1.9931 1.9954 418.6252 419.2101 0.0876 -1.0000 -1.0000 4536084 1582480018.50 151.3878 59.9734 32.0000 1.9931 1.9954 418.9116 419.4970 0.0877 -1.0000 -1.0000 4536164 1582480018.60 151.3878 59.9734 32.0000 1.9921 1.9944 418.8386 419.4235 0.0876 -1.0000 -1.0000 4536224 1582480018.70 151.3878 59.9734 32.0000 1.9918 1.9941 418.9061 419.4915 0.0877 -1.0000 -1.0000 4536284 1582480018.80 151.3878 59.9734 32.0000 1.9907 1.9930 418.8798 419.4640 0.0875 -1.0000 -1.0000 4536424 1582480018.90 151.3878 59.9734 32.0000 1.9940 1.9963 418.9139 419.4984 0.0876 -1.0000 -1.0000 4536484 1582480019.00 151.3878 59.9734 32.0000 1.9913 1.9936 418.9853 419.5698 0.0875 -1.0000 -1.0000 4536544 1582480019.10 151.4330 59.9734 32.0000 1.9919 1.9942 418.7156 419.2994 0.0875 -1.0000 -1.0000 4536624 1582480019.20 151.4341 59.9734 32.0000 1.9922 1.9945 418.5789 419.1623 0.0874 -1.0000 -1.0000 4536684 1582480019.30 151.4634 59.9744 32.0000 1.9924 1.9947 418.6373 419.2218 0.0876 -1.0000 -1.0000 4537134 1582480019.40 151.4591 59.9744 32.0000 1.9921 1.9944 418.7815 419.3655 0.0874 -1.0000 -1.0000 4537194 1582480019.50 151.4591 59.9744 32.0000 1.9921 1.9943 418.8888 419.4723 0.0874 -1.0000 -1.0000 4537254 1582480019.60 151.4591 59.9744 32.0000 1.9912 1.9935 418.8098 419.3935 0.0874 -1.0000 -1.0000 4537324 1582480019.70 151.4591 59.9744 32.0000 1.9914 1.9937 418.9645 419.5472 0.0873 -1.0000 -1.0000 4537393 1582480019.80 151.4591 59.9744 32.0000 1.9917 1.9940 418.9333 419.5173 0.0874 -1.0000 -1.0000 4537454 1582480019.90 151.4591 59.9744 32.0000 1.9916 1.9939 418.8353 419.4200 0.0875 -1.0000 -1.0000 4537533 1582480020.00 151.4591 59.9744 32.0000 1.9922 1.9945 418.7368 419.3200 0.0873 -1.0000 -1.0000 4537593 1582480020.10 151.4591 59.9744 32.0000 1.9934 1.9957 418.8043 419.3880 0.0875 -1.0000 -1.0000 4537653 1582480020.20 151.4591 59.9744 32.0000 1.9930 1.9953 418.7239 419.3077 0.0874 -1.0000 -1.0000 4537723 1582480020.30 151.4564 59.9744 32.0000 1.9942 1.9965 418.7786 419.3615 0.0873 -1.0000 -1.0000 4537793 1582480020.40 151.4393 59.9744 32.0000 1.9935 1.9958 418.6310 419.2141 0.0874 -1.0000 -1.0000 4537853 1582480020.50 151.4393 59.9744 32.0000 1.9913 1.9936 418.7889 419.3727 0.0874 -1.0000 -1.0000 4537923 1582480020.60 151.4393 59.9744 32.0000 1.9906 1.9929 418.7739 419.3570 0.0874 -1.0000 -1.0000 4537983 1582480020.70 151.4393 59.9744 32.0000 1.9919 1.9942 418.7926 419.3769 0.0875 -1.0000 -1.0000 4538053 1582480020.80 151.4393 59.9744 32.0000 1.9913 1.9935 418.9261 419.5102 0.0874 -1.0000 -1.0000 4538383 1582480020.90 151.5285 59.9744 32.0000 1.9925 1.9948 418.9210 419.5049 0.0875 -1.0000 -1.0000 4538453 1582480021.00 151.5691 59.9744 32.0000 1.9921 1.9944 418.9780 419.5616 0.0873 -1.0000 -1.0000 4538513 1582480021.10 151.5691 59.9744 32.0000 1.9919 1.9942 418.8912 419.4741 0.0873 -1.0000 -1.0000 4538583 1582480021.20 151.5691 59.9744 32.0000 1.9925 1.9948 419.0066 419.5887 0.0871 -1.0000 -1.0000 4538653 1582480021.30 151.5691 59.9744 32.0000 1.9935 1.9958 418.8272 419.4102 0.0873 -1.0000 -1.0000 4538893 1582480021.40 151.5691 59.9744 32.0000 1.9938 1.9961 418.9035 419.4864 0.0873 -1.0000 -1.0000 4538953 1582480021.50 151.3516 59.9744 32.0000 1.9912 1.9934 419.0933 419.6763 0.0872 -1.0000 -1.0000 4539013 1582480021.60 151.3463 59.9744 32.0000 1.9914 1.9937 418.8305 419.4129 0.0873 -1.0000 -1.0000 4539093 1582480021.70 151.3463 59.9744 32.0000 1.9921 1.9943 418.8474 419.4306 0.0873 -1.0000 -1.0000 4539153 1582480021.80 151.3463 59.9744 32.0000 1.9899 1.9921 418.9895 419.5721 0.0873 -1.0000 -1.0000 4539213 1582480021.90 151.3463 59.9744 32.0000 1.9912 1.9935 418.8389 419.4221 0.0873 -1.0000 -1.0000 4539422 1582480022.00 151.3463 59.9744 32.0000 1.9914 1.9937 418.9145 419.4963 0.0871 -1.0000 -1.0000 4539483 1582480022.10 151.5987 59.9744 32.0000 1.9924 1.9947 418.8020 419.3850 0.0873 -1.0000 -1.0000 4539552 1582480022.20 151.5987 59.9744 32.0000 1.9925 1.9948 418.7590 419.3420 0.0873 -1.0000 -1.0000 4539622 1582480022.30 151.5987 59.9744 32.0000 1.9923 1.9946 418.7251 419.3066 0.0870 -1.0000 -1.0000 4539692 1582480022.40 151.5987 59.9744 32.0000 1.9921 1.9943 418.7058 419.2869 0.0871 -1.0000 -1.0000 4540112 1582480022.50 151.5987 59.9744 32.0000 1.9917 1.9940 418.5719 419.1529 0.0870 -1.0000 -1.0000 4540192 1582480022.60 151.5987 59.9744 32.0000 1.9930 1.9953 418.5787 419.1601 0.0872 -1.0000 -1.0000 4540252 1582480022.70 151.3461 59.9744 32.0000 1.9921 1.9944 418.6420 419.2235 0.0871 -1.0000 -1.0000 4540312 1582480022.80 151.3461 59.9744 32.0000 1.9925 1.9948 418.8457 419.4278 0.0872 -1.0000 -1.0000 4540392 1582480022.90 151.3461 59.9744 32.0000 1.9914 1.9937 418.9128 419.4940 0.0870 -1.0000 -1.0000 4540452 1582480023.00 151.3461 59.9744 32.0000 1.9914 1.9936 418.7890 419.3711 0.0871 -1.0000 -1.0000 4540512 1582480023.10 151.3461 59.9744 32.0000 1.9922 1.9945 418.7572 419.3382 0.0871 -1.0000 -1.0000 4540582 1582480023.20 151.3985 59.9744 32.0000 1.9920 1.9942 418.9278 419.5096 0.0871 -1.0000 -1.0000 4540642 1582480023.30 151.5013 59.9744 32.0000 1.9923 1.9945 418.8798 419.4609 0.0870 -1.0000 -1.0000 4540722 1582480023.40 151.5013 59.9744 32.0000 1.9933 1.9956 418.8426 419.4236 0.0870 -1.0000 -1.0000 4541351 1582480023.50 151.5013 59.9744 32.0000 1.9932 1.9955 418.7578 419.3388 0.0870 -1.0000 -1.0000 4541411 1582480023.60 151.5013 59.9744 32.0000 1.9939 1.9961 418.6830 419.2624 0.0868 -1.0000 -1.0000 4541481 1582480023.70 151.5013 59.9744 32.0000 1.9928 1.9951 418.6075 419.1869 0.0868 -1.0000 -1.0000 4541551 1582480023.80 151.3697 59.9744 32.0000 1.9933 1.9956 418.7535 419.3328 0.0868 -1.0000 -1.0000 4541611 1582480023.90 151.3697 59.9744 32.0000 1.9930 1.9952 418.6596 419.2385 0.0868 -1.0000 -1.0000 4541681 1582480024.00 151.3697 59.9744 32.0000 1.9935 1.9958 418.5712 419.1513 0.0870 -1.0000 -1.0000 4541741 1582480024.10 151.3697 59.9744 32.0000 1.9925 1.9948 418.6963 419.2765 0.0870 -1.0000 -1.0000 4541811 1582480024.20 151.3697 59.9744 32.0000 1.9931 1.9954 418.6137 419.1945 0.0870 -1.0000 -1.0000 4541881 1582480024.30 151.4679 59.9744 32.0000 1.9923 1.9946 418.7953 419.3751 0.0868 -1.0000 -1.0000 4541941 1582480024.40 151.4771 59.9744 32.0000 1.9916 1.9938 419.0918 419.6710 0.0867 -1.0000 -1.0000 4542151 1582480024.50 151.4771 59.9744 32.0000 1.9924 1.9947 419.0993 419.6796 0.0869 -1.0000 -1.0000 4542221 1582480024.60 151.4771 59.9744 32.0000 1.9935 1.9957 418.8621 419.4432 0.0871 -1.0000 -1.0000 4542291 1582480024.70 151.4771 59.9744 32.0000 1.9943 1.9966 418.7223 419.3032 0.0870 -1.0000 -1.0000 4542361 1582480024.80 151.4771 59.9744 32.0000 1.9931 1.9954 418.8027 419.3832 0.0869 -1.0000 -1.0000 4542431 1582480024.90 151.5670 59.9766 32.0000 1.9918 1.9941 418.8695 419.4496 0.0869 -1.0000 -1.0000 4542621 1582480025.00 151.5670 59.9766 32.0000 1.9921 1.9944 419.0985 419.6803 0.0871 -1.0000 -1.0000 4542681 1582480025.10 151.5670 59.9766 32.0000 1.9912 1.9934 419.0387 419.6214 0.0872 -1.0000 -1.0000 4542751 1582480025.20 151.5670 59.9766 32.0000 1.9934 1.9957 418.7262 419.3097 0.0875 -1.0000 -1.0000 4542821 1582480025.30 151.5670 59.9766 32.0000 1.9938 1.9961 418.6319 419.2133 0.0871 -1.0000 -1.0000 4542891 1582480025.40 151.5670 59.9766 32.0000 1.9929 1.9952 418.7287 419.3103 0.0871 -1.0000 -1.0000 4543121 1582480025.50 151.5670 59.9766 32.0000 1.9921 1.9944 418.7744 419.3576 0.0874 -1.0000 -1.0000 4543181 1582480025.60 151.5670 59.9766 32.0000 1.9931 1.9953 418.7943 419.3766 0.0873 -1.0000 -1.0000 4543250 1582480025.70 151.5670 59.9766 32.0000 1.9924 1.9947 418.8720 419.4552 0.0873 -1.0000 -1.0000 4543320 1582480025.80 151.5670 59.9766 32.0000 1.9931 1.9954 418.8013 419.3845 0.0873 -1.0000 -1.0000 4543390 1582480025.90 151.5670 59.9766 32.0000 1.9940 1.9962 418.9068 419.4897 0.0873 -1.0000 -1.0000 4543460 1582480026.00 151.4212 59.9766 32.0000 1.9934 1.9957 418.8110 419.3936 0.0872 -1.0000 -1.0000 4543520 1582480026.10 151.4154 59.9766 32.0000 1.9936 1.9959 418.4999 419.0823 0.0873 -1.0000 -1.0000 4543590 1582480026.20 151.4154 59.9766 32.0000 1.9938 1.9961 418.7016 419.2849 0.0874 -1.0000 -1.0000 4543660 1582480026.30 151.4154 59.9766 32.0000 1.9931 1.9954 418.5601 419.1413 0.0871 -1.0000 -1.0000 4543720 1582480026.40 151.4154 59.9766 32.0000 1.9933 1.9956 418.6408 419.2233 0.0872 -1.0000 -1.0000 4543780 1582480026.50 151.4154 59.9766 32.0000 1.9937 1.9960 418.9575 419.5393 0.0872 -1.0000 -1.0000 4543860 1582480026.60 151.5927 59.9766 32.0000 1.9921 1.9944 418.9998 419.5818 0.0871 -1.0000 -1.0000 4543920 1582480026.70 151.5927 59.9766 32.0000 1.9910 1.9933 419.0498 419.6326 0.0872 -1.0000 -1.0000 4543980 1582480026.80 151.5927 59.9766 32.0000 1.9923 1.9946 418.8824 419.4652 0.0873 -1.0000 -1.0000 4544050 1582480026.90 151.5927 59.9766 32.0000 1.9949 1.9972 418.6841 419.2664 0.0872 -1.0000 -1.0000 4544120 1582480027.00 151.5927 59.9766 32.0000 1.9932 1.9954 418.5863 419.1679 0.0872 -1.0000 -1.0000 4544180 1582480027.10 151.5927 59.9766 32.0000 1.9934 1.9957 418.5202 419.1025 0.0873 -1.0000 -1.0000 4544250 1582480027.20 151.5399 59.9766 32.0000 1.9927 1.9950 418.6073 419.1873 0.0869 -1.0000 -1.0000 4544310 1582480027.30 151.4622 59.9766 32.0000 1.9920 1.9943 418.9477 419.5288 0.0870 -1.0000 -1.0000 4544390 1582480027.40 151.4622 59.9766 32.0000 1.9923 1.9945 419.0981 419.6789 0.0869 -1.0000 -1.0000 4544450 1582480027.50 151.4622 59.9766 32.0000 1.9921 1.9944 418.9616 419.5431 0.0870 -1.0000 -1.0000 4544630 1582480027.60 151.4622 59.9766 32.0000 1.9921 1.9944 418.8518 419.4314 0.0869 -1.0000 -1.0000 4544710 1582480027.70 151.4622 59.9766 32.0000 1.9944 1.9967 418.6579 419.2393 0.0872 -1.0000 -1.0000 4544770 1582480027.80 151.4546 59.9766 32.0000 1.9949 1.9972 418.7278 419.3106 0.0872 -1.0000 -1.0000 4544830 1582480027.90 151.4474 59.9766 32.0000 1.9939 1.9962 418.7063 419.2867 0.0868 -1.0000 -1.0000 4544900 1582480028.00 151.4474 59.9766 32.0000 1.9923 1.9946 418.8726 419.4526 0.0869 -1.0000 -1.0000 4545389 1582480028.10 151.4474 59.9766 32.0000 1.9907 1.9930 418.7459 419.3258 0.0869 -1.0000 -1.0000 4545449 1582480028.20 151.4474 59.9766 32.0000 1.9914 1.9937 418.8897 419.4706 0.0870 -1.0000 -1.0000 4545519 1582480028.30 151.4474 59.9766 32.0000 1.9918 1.9941 418.8892 419.4702 0.0870 -1.0000 -1.0000 4545579 1582480028.40 151.4817 59.9766 32.0000 1.9915 1.9938 418.8508 419.4300 0.0868 -1.0000 -1.0000 4545649 1582480028.50 151.4817 59.9766 32.0000 1.9926 1.9949 418.9917 419.5719 0.0869 -1.0000 -1.0000 4545979 1582480028.60 151.4817 59.9766 32.0000 1.9925 1.9948 419.0771 419.6586 0.0870 -1.0000 -1.0000 4546049 1582480028.70 151.4817 59.9766 32.0000 1.9920 1.9943 418.8722 419.4524 0.0870 -1.0000 -1.0000 4546109 1582480028.80 151.4817 59.9766 32.0000 1.9921 1.9943 418.9198 419.5019 0.0871 -1.0000 -1.0000 4546179 1582480028.90 151.5001 59.9766 32.0000 1.9915 1.9937 418.9270 419.5082 0.0871 -1.0000 -1.0000 4546239 1582480029.00 151.6045 59.9766 32.0000 1.9914 1.9937 418.8549 419.4370 0.0871 -1.0000 -1.0000 4546389 1582480029.10 151.6045 59.9766 32.0000 1.9929 1.9952 418.6880 419.2706 0.0874 -1.0000 -1.0000 4546469 1582480029.20 151.6045 59.9766 32.0000 1.9922 1.9944 418.5087 419.0902 0.0872 -1.0000 -1.0000 4546529 1582480029.30 151.6045 59.9766 32.0000 1.9934 1.9957 418.6128 419.1952 0.0873 -1.0000 -1.0000 4546599 1582480029.40 151.6045 59.9766 32.0000 1.9930 1.9952 418.6227 419.2061 0.0874 -1.0000 -1.0000 4546659 1582480029.50 151.4650 59.9766 32.0000 1.9926 1.9948 418.6848 419.2682 0.0874 -1.0000 -1.0000 4546848 1582480029.60 151.4650 59.9766 32.0000 1.9930 1.9953 418.7872 419.3706 0.0874 -1.0000 -1.0000 4546918 1582480029.70 151.4650 59.9766 32.0000 1.9912 1.9935 418.8005 419.3813 0.0870 -1.0000 -1.0000 4546988 1582480029.80 151.4650 59.9766 32.0000 1.9932 1.9954 418.8153 419.3982 0.0873 -1.0000 -1.0000 4547048 1582480029.90 151.4650 59.9766 32.0000 1.9921 1.9944 418.7182 419.3014 0.0874 -1.0000 -1.0000 4547119 1582480030.00 151.4918 59.9774 32.0000 1.9911 1.9934 418.7744 419.3572 0.0873 -1.0000 -1.0000 4547178 1582480030.10 151.5433 59.9789 32.0000 1.9904 1.9927 418.8097 419.3927 0.0873 -1.0000 -1.0000 4547368 1582480030.20 151.5433 59.9789 32.0000 1.9909 1.9932 418.8854 419.4680 0.0872 -1.0000 -1.0000 4547438 1582480030.30 151.5433 59.9789 32.0000 1.9924 1.9947 418.8265 419.4099 0.0875 -1.0000 -1.0000 4547498 1582480030.40 151.5433 59.9789 32.0000 1.9920 1.9943 418.9906 419.5753 0.0875 -1.0000 -1.0000 4547558 1582480030.50 151.5433 59.9789 32.0000 1.9916 1.9938 418.8776 419.4605 0.0873 -1.0000 -1.0000 4547638 1582480030.60 151.4534 59.9789 32.0000 1.9924 1.9947 418.8918 419.4756 0.0874 -1.0000 -1.0000 4547858 1582480030.70 151.4534 59.9789 32.0000 1.9928 1.9950 418.8242 419.4069 0.0872 -1.0000 -1.0000 4547918 1582480030.80 151.4534 59.9789 32.0000 1.9928 1.9951 418.8290 419.4129 0.0874 -1.0000 -1.0000 4547998 1582480030.90 151.4534 59.9789 32.0000 1.9929 1.9952 418.8483 419.4321 0.0875 -1.0000 -1.0000 4548058 1582480031.00 151.4534 59.9789 32.0000 1.9929 1.9952 418.7376 419.3208 0.0873 -1.0000 -1.0000 4548118 1582480031.10 151.5006 59.9789 32.0000 1.9935 1.9957 418.5826 419.1653 0.0874 -1.0000 -1.0000 4548358 1582480031.20 151.5037 59.9789 32.0000 1.9937 1.9960 418.7246 419.3095 0.0877 -1.0000 -1.0000 4548418 1582480031.30 151.5037 59.9789 32.0000 1.9914 1.9937 418.9362 419.5211 0.0876 -1.0000 -1.0000 4548488 1582480031.40 151.5037 59.9789 32.0000 1.9912 1.9935 419.0406 419.6251 0.0875 -1.0000 -1.0000 4548558 1582480031.50 151.5037 59.9789 32.0000 1.9939 1.9962 419.0625 419.6471 0.0875 -1.0000 -1.0000 4548618 1582480031.60 151.4897 59.9789 32.0000 1.9947 1.9970 418.8262 419.4095 0.0874 -1.0000 -1.0000 4548858 1582480031.70 151.4221 59.9789 32.0000 1.9948 1.9971 418.8250 419.4104 0.0876 -1.0000 -1.0000 4548918 1582480031.80 151.4221 59.9789 32.0000 1.9922 1.9944 418.6864 419.2707 0.0875 -1.0000 -1.0000 4548988 1582480031.90 151.4221 59.9789 32.0000 1.9928 1.9951 418.7200 419.3034 0.0874 -1.0000 -1.0000 4549058 1582480032.00 151.4221 59.9789 32.0000 1.9914 1.9936 418.5894 419.1726 0.0873 -1.0000 -1.0000 4549117 1582480032.10 151.4221 59.9789 32.0000 1.9940 1.9963 418.6429 419.2275 0.0876 -1.0000 -1.0000 4549707 1582480032.20 151.5348 59.9789 32.0000 1.9930 1.9953 418.6765 419.2601 0.0875 -1.0000 -1.0000 4549777 1582480032.30 151.5348 59.9789 32.0000 1.9929 1.9951 418.7915 419.3752 0.0874 -1.0000 -1.0000 4549837 1582480032.40 151.5348 59.9789 32.0000 1.9915 1.9938 418.8793 419.4629 0.0874 -1.0000 -1.0000 4549907 1582480032.50 151.5348 59.9789 32.0000 1.9924 1.9946 418.7432 419.3267 0.0875 -1.0000 -1.0000 4549977 1582480032.60 151.5348 59.9789 32.0000 1.9920 1.9943 418.8261 419.4104 0.0875 -1.0000 -1.0000 4550037 1582480032.70 151.5829 59.9789 32.0000 1.9918 1.9941 419.0233 419.6060 0.0873 -1.0000 -1.0000 4550097 1582480032.80 151.6838 59.9789 32.0000 1.9915 1.9938 418.9345 419.5183 0.0874 -1.0000 -1.0000 4550187 1582480032.90 151.6838 59.9789 32.0000 1.9920 1.9943 418.9869 419.5716 0.0875 -1.0000 -1.0000 4550247 1582480033.00 151.6838 59.9789 32.0000 1.9923 1.9946 418.9367 419.5205 0.0874 -1.0000 -1.0000 4550307 1582480033.10 151.6838 59.9789 32.0000 1.9908 1.9931 418.9118 419.4948 0.0872 -1.0000 -1.0000 4550397 1582480033.20 151.6838 59.9789 32.0000 1.9907 1.9930 418.9600 419.5433 0.0873 -1.0000 -1.0000 4550457 1582480033.30 151.4279 59.9789 32.0000 1.9899 1.9922 418.8906 419.4731 0.0873 -1.0000 -1.0000 4550537 1582480033.40 151.4279 59.9789 32.0000 1.9916 1.9939 418.7851 419.3680 0.0873 -1.0000 -1.0000 4550597 1582480033.50 151.4279 59.9789 32.0000 1.9923 1.9946 418.7480 419.3312 0.0874 -1.0000 -1.0000 4550657 1582480033.60 151.4279 59.9789 32.0000 1.9927 1.9950 418.8148 419.3994 0.0875 -1.0000 -1.0000 4550727 1582480033.70 151.4279 59.9789 32.0000 1.9926 1.9949 418.6929 419.2769 0.0874 -1.0000 -1.0000 4551116 1582480033.80 151.5237 59.9789 32.0000 1.9917 1.9940 418.6847 419.2680 0.0875 -1.0000 -1.0000 4551176 1582480033.90 151.5896 59.9789 32.0000 1.9931 1.9954 418.8087 419.3931 0.0875 -1.0000 -1.0000 4551246 1582480034.00 151.5896 59.9789 32.0000 1.9933 1.9956 418.7772 419.3608 0.0874 -1.0000 -1.0000 4551316 1582480034.10 151.5896 59.9789 32.0000 1.9924 1.9947 418.7303 419.3137 0.0874 -1.0000 -1.0000 4551376 1582480034.20 151.5896 59.9789 32.0000 1.9925 1.9948 418.5922 419.1730 0.0871 -1.0000 -1.0000 4551626 1582480034.30 151.5896 59.9789 32.0000 1.9915 1.9938 418.5616 419.1448 0.0874 -1.0000 -1.0000 4551686 1582480034.40 151.5896 59.9789 32.0000 1.9934 1.9957 418.7547 419.3384 0.0875 -1.0000 -1.0000 4551756 1582480034.50 151.6011 59.9789 32.0000 1.9927 1.9950 418.9861 419.5704 0.0875 -1.0000 -1.0000 4551826 1582480034.60 151.6019 59.9789 32.0000 1.9922 1.9945 419.0345 419.6187 0.0875 -1.0000 -1.0000 4551886 1582480034.70 151.6019 59.9789 32.0000 1.9924 1.9946 419.0989 419.6818 0.0872 -1.0000 -1.0000 4552126 1582480034.80 151.6019 59.9789 32.0000 1.9924 1.9946 419.0345 419.6177 0.0873 -1.0000 -1.0000 4552196 1582480034.90 151.6019 59.9789 32.0000 1.9931 1.9954 418.7083 419.2908 0.0873 -1.0000 -1.0000 4552256 1582480035.00 151.5922 59.9793 32.0000 1.9927 1.9950 418.8638 419.4457 0.0871 -1.0000 -1.0000 4552316 1582480035.10 151.5000 59.9825 32.0000 1.9938 1.9961 418.5260 419.1080 0.0872 -1.0000 -1.0000 4552396 1582480035.20 151.5000 59.9825 32.0000 1.9922 1.9945 418.8025 419.3848 0.0872 -1.0000 -1.0000 4552676 1582480035.30 151.5000 59.9825 32.0000 1.9913 1.9936 418.8932 419.4760 0.0873 -1.0000 -1.0000 4552756 1582480035.40 151.5000 59.9825 32.0000 1.9913 1.9936 419.0017 419.5842 0.0873 -1.0000 -1.0000 4552815 1582480035.50 151.5000 59.9825 32.0000 1.9916 1.9938 418.9347 419.5179 0.0873 -1.0000 -1.0000 4552876 1582480035.60 151.5061 59.9825 32.0000 1.9922 1.9945 418.8357 419.4183 0.0872 -1.0000 -1.0000 4552955 1582480035.70 151.5063 59.9825 32.0000 1.9923 1.9945 418.7811 419.3625 0.0871 -1.0000 -1.0000 4553385 1582480035.80 151.5063 59.9825 32.0000 1.9922 1.9945 418.8441 419.4263 0.0872 -1.0000 -1.0000 4553455 1582480035.90 151.5063 59.9825 32.0000 1.9936 1.9959 418.6811 419.2638 0.0873 -1.0000 -1.0000 4553525 1582480036.00 151.5063 59.9825 32.0000 1.9930 1.9953 418.6272 419.2093 0.0873 -1.0000 -1.0000 4553595 1582480036.10 151.5063 59.9825 32.0000 1.9946 1.9969 418.5937 419.1744 0.0870 -1.0000 -1.0000 4553655 1582480036.20 151.5755 59.9825 32.0000 1.9958 1.9981 418.5197 419.1005 0.0870 -1.0000 -1.0000 4553735 1582480036.30 151.5841 59.9825 32.0000 1.9929 1.9952 418.8372 419.4184 0.0871 -1.0000 -1.0000 4553795 1582480036.40 151.5841 59.9825 32.0000 1.9915 1.9937 419.0190 419.6019 0.0873 -1.0000 -1.0000 4553855 1582480036.50 151.5841 59.9825 32.0000 1.9928 1.9951 418.9071 419.4890 0.0871 -1.0000 -1.0000 4553935 1582480036.60 151.5841 59.9825 32.0000 1.9937 1.9960 419.1096 419.6929 0.0873 -1.0000 -1.0000 4553995 1582480036.70 151.5841 59.9825 32.0000 1.9934 1.9957 418.7886 419.3710 0.0871 -1.0000 -1.0000 4554095 1582480036.80 151.6166 59.9825 32.0000 1.9937 1.9959 418.7001 419.2801 0.0869 -1.0000 -1.0000 4554165 1582480036.90 151.6166 59.9825 32.0000 1.9949 1.9972 418.6835 419.2648 0.0871 -1.0000 -1.0000 4554225 1582480037.00 151.6166 59.9825 32.0000 1.9934 1.9957 418.6028 419.1834 0.0870 -1.0000 -1.0000 4554295 1582480037.10 151.6166 59.9825 32.0000 1.9916 1.9939 418.6255 419.2064 0.0871 -1.0000 -1.0000 4554365 1582480037.20 151.6166 59.9825 32.0000 1.9936 1.9959 418.7589 419.3390 0.0869 -1.0000 -1.0000 4554425 1582480037.30 151.6708 59.9825 32.0000 1.9933 1.9956 418.8814 419.4625 0.0870 -1.0000 -1.0000 4554615 1582480037.40 151.7081 59.9825 32.0000 1.9925 1.9948 418.9981 419.5797 0.0871 -1.0000 -1.0000 4554675 1582480037.50 151.7081 59.9825 32.0000 1.9916 1.9939 418.9898 419.5721 0.0871 -1.0000 -1.0000 4554744 1582480037.60 151.7081 59.9825 32.0000 1.9921 1.9944 418.8495 419.4311 0.0871 -1.0000 -1.0000 4554814 1582480037.70 151.7081 59.9825 32.0000 1.9930 1.9953 418.9076 419.4897 0.0872 -1.0000 -1.0000 4554875 1582480037.80 151.7081 59.9825 32.0000 1.9940 1.9963 418.6616 419.2427 0.0871 -1.0000 -1.0000 4554944 1582480037.90 151.6737 59.9825 32.0000 1.9934 1.9956 418.7118 419.2937 0.0872 -1.0000 -1.0000 4555014 1582480038.00 151.6500 59.9825 32.0000 1.9932 1.9955 418.7615 419.3427 0.0870 -1.0000 -1.0000 4555074 1582480038.10 151.6500 59.9825 32.0000 1.9927 1.9950 418.9700 419.5515 0.0871 -1.0000 -1.0000 4555134 1582480038.20 151.6500 59.9825 32.0000 1.9914 1.9937 419.0601 419.6423 0.0871 -1.0000 -1.0000 4555214 1582480038.30 151.6500 59.9825 32.0000 1.9909 1.9932 418.8395 419.4203 0.0870 -1.0000 -1.0000 4555934 1582480038.40 151.6500 59.9825 32.0000 1.9916 1.9939 418.9094 419.4911 0.0871 -1.0000 -1.0000 4555994 1582480038.50 151.6731 59.9825 32.0000 1.9923 1.9946 418.7789 419.3610 0.0872 -1.0000 -1.0000 4556064 1582480038.60 151.6731 59.9825 32.0000 1.9938 1.9961 418.6603 419.2414 0.0870 -1.0000 -1.0000 4556134 1582480038.70 151.6731 59.9825 32.0000 1.9929 1.9952 418.5961 419.1767 0.0870 -1.0000 -1.0000 4556194 1582480038.80 151.6731 59.9825 32.0000 1.9928 1.9950 418.6708 419.2518 0.0871 -1.0000 -1.0000 4556553 1582480038.90 151.6731 59.9825 32.0000 1.9923 1.9946 418.6435 419.2245 0.0871 -1.0000 -1.0000 4556613 1582480039.00 151.5106 59.9825 32.0000 1.9921 1.9944 418.7008 419.2819 0.0870 -1.0000 -1.0000 4556674 1582480039.10 151.4627 59.9825 32.0000 1.9910 1.9933 418.9337 419.5148 0.0870 -1.0000 -1.0000 4556743 1582480039.20 151.4627 59.9825 32.0000 1.9907 1.9929 418.8929 419.4738 0.0870 -1.0000 -1.0000 4556813 1582480039.30 151.4627 59.9825 32.0000 1.9930 1.9953 419.1235 419.7041 0.0868 -1.0000 -1.0000 4556883 1582480039.40 151.4627 59.9825 32.0000 1.9924 1.9947 419.0892 419.6700 0.0870 -1.0000 -1.0000 4556943 1582480039.50 151.4627 59.9825 32.0000 1.9920 1.9943 419.0290 419.6106 0.0870 -1.0000 -1.0000 4557003 1582480039.60 151.5522 59.9832 32.0000 1.9908 1.9931 418.7835 419.3644 0.0871 -1.0000 -1.0000 4557083 1582480039.70 151.5522 59.9832 32.0000 1.9924 1.9946 418.6521 419.2323 0.0870 -1.0000 -1.0000 4557153 1582480039.80 151.5522 59.9832 32.0000 1.9928 1.9951 418.8889 419.4710 0.0872 -1.0000 -1.0000 4557393 1582480039.90 151.5522 59.9832 32.0000 1.9925 1.9948 418.6157 419.1969 0.0870 -1.0000 -1.0000 4557463 1582480040.00 151.5522 59.9832 32.0000 1.9928 1.9951 418.6494 419.2292 0.0869 -1.0000 -1.0000 4557523 1582480040.10 151.5522 59.9832 32.0000 1.9937 1.9960 418.6337 419.2143 0.0870 -1.0000 -1.0000 4557593 1582480040.20 151.3408 59.9832 32.0000 1.9930 1.9953 418.6233 419.2045 0.0871 -1.0000 -1.0000 4557663 1582480040.30 151.3408 59.9832 32.0000 1.9931 1.9954 418.6825 419.2620 0.0868 -1.0000 -1.0000 4558123 1582480040.40 151.3408 59.9832 32.0000 1.9918 1.9941 418.6210 419.2014 0.0870 -1.0000 -1.0000 4558183 1582480040.50 151.3408 59.9832 32.0000 1.9924 1.9947 418.6911 419.2704 0.0868 -1.0000 -1.0000 4558253 1582480040.60 151.3408 59.9832 32.0000 1.9918 1.9941 418.7436 419.3236 0.0869 -1.0000 -1.0000 4558323 1582480040.70 151.3408 59.9832 32.0000 1.9913 1.9935 418.8122 419.3931 0.0870 -1.0000 -1.0000 4558383 1582480040.80 151.3408 59.9832 32.0000 1.9917 1.9940 418.7761 419.3572 0.0869 -1.0000 -1.0000 4558463 1582480040.90 151.3408 59.9832 32.0000 1.9919 1.9942 418.7183 419.2975 0.0868 -1.0000 -1.0000 4558632 1582480041.00 151.3408 59.9832 32.0000 1.9913 1.9936 418.6429 419.2226 0.0869 -1.0000 -1.0000 4558692 1582480041.10 151.3408 59.9832 32.0000 1.9932 1.9955 418.7469 419.3273 0.0869 -1.0000 -1.0000 4558772 1582480041.20 151.3408 59.9832 32.0000 1.9926 1.9949 418.8843 419.4642 0.0868 -1.0000 -1.0000 4558832 1582480041.30 151.4054 59.9832 32.0000 1.9938 1.9961 418.7931 419.3728 0.0868 -1.0000 -1.0000 4558902 1582480041.40 151.5344 59.9832 32.0000 1.9936 1.9958 418.7792 419.3578 0.0867 -1.0000 -1.0000 4558972 1582480041.50 151.5344 59.9832 32.0000 1.9924 1.9947 418.8562 419.4362 0.0869 -1.0000 -1.0000 4559032 1582480041.60 151.5344 59.9832 32.0000 1.9921 1.9944 418.9423 419.5209 0.0866 -1.0000 -1.0000 4559102 1582480041.70 151.5344 59.9832 32.0000 1.9917 1.9940 418.8468 419.4260 0.0868 -1.0000 -1.0000 4559162 1582480041.80 151.5344 59.9832 32.0000 1.9903 1.9925 418.7818 419.3608 0.0867 -1.0000 -1.0000 4559232 1582480041.90 151.6940 59.9832 32.0000 1.9919 1.9942 418.8443 419.4234 0.0868 -1.0000 -1.0000 4559302 1582480042.00 151.6940 59.9832 32.0000 1.9925 1.9948 418.7637 419.3422 0.0866 -1.0000 -1.0000 4559362 1582480042.10 151.6940 59.9832 32.0000 1.9938 1.9961 418.9089 419.4875 0.0867 -1.0000 -1.0000 4559422 1582480042.20 151.6940 59.9832 32.0000 1.9949 1.9971 418.6550 419.2337 0.0865 -1.0000 -1.0000 4559502 1582480042.30 151.6940 59.9832 32.0000 1.9926 1.9948 418.6968 419.2734 0.0865 -1.0000 -1.0000 4559562 1582480042.40 151.6826 59.9832 32.0000 1.9922 1.9944 418.5937 419.1721 0.0867 -1.0000 -1.0000 4559882 1582480042.50 151.5602 59.9832 32.0000 1.9918 1.9940 418.8254 419.4031 0.0865 -1.0000 -1.0000 4559962 1582480042.60 151.5602 59.9832 32.0000 1.9902 1.9925 418.9704 419.5480 0.0865 -1.0000 -1.0000 4600022 1582480042.70 151.5602 59.9832 32.0000 1.9909 1.9932 418.8519 419.4305 0.0866 -1.0000 -1.0000 4600082 1582480042.80 151.5602 59.9832 32.0000 1.9921 1.9943 418.9587 419.5364 0.0866 -1.0000 -1.0000 4600152 1582480042.90 151.5602 59.9832 32.0000 1.9918 1.9941 419.0567 419.6362 0.0868 -1.0000 -1.0000 4600392 1582480043.00 151.5602 59.9832 32.0000 1.9928 1.9951 418.8667 419.4460 0.0867 -1.0000 -1.0000 4600451 1582480043.10 151.6657 59.9832 32.0000 1.9921 1.9943 418.6957 419.2746 0.0867 -1.0000 -1.0000 4600521 1582480043.20 151.6657 59.9832 32.0000 1.9941 1.9964 418.5775 419.1548 0.0865 -1.0000 -1.0000 4600591 1582480043.30 151.6657 59.9832 32.0000 1.9937 1.9960 418.9112 419.4899 0.0867 -1.0000 -1.0000 4600661 1582480043.40 151.6657 59.9832 32.0000 1.9908 1.9930 419.1006 419.6805 0.0867 -1.0000 -1.0000 4600911 1582480043.50 151.6657 59.9832 32.0000 1.9908 1.9931 418.9484 419.5273 0.0867 -1.0000 -1.0000 4600971 1582480043.60 151.7257 59.9832 32.0000 1.9916 1.9939 418.8869 419.4662 0.0868 -1.0000 -1.0000 4601051 1582480043.70 151.7491 59.9832 32.0000 1.9931 1.9954 418.6279 419.2072 0.0868 -1.0000 -1.0000 4601111 1582480043.80 151.7491 59.9832 32.0000 1.9951 1.9974 418.5514 419.1310 0.0868 -1.0000 -1.0000 4601171 1582480043.90 151.7491 59.9832 32.0000 1.9952 1.9975 418.5677 419.1466 0.0868 -1.0000 -1.0000 4601621 1582480044.00 151.7491 59.9832 32.0000 1.9904 1.9927 418.7582 419.3385 0.0870 -1.0000 -1.0000 4601681 1582480044.10 151.7472 59.9832 32.0000 1.9912 1.9935 418.8580 419.4381 0.0869 -1.0000 -1.0000 4601741 1582480044.20 151.5420 59.9832 32.0000 1.9909 1.9932 418.8575 419.4384 0.0869 -1.0000 -1.0000 4601821 1582480044.30 151.5420 59.9832 32.0000 1.9925 1.9947 418.9499 419.5307 0.0870 -1.0000 -1.0000 4601881 1582480044.40 151.5420 59.9832 32.0000 1.9935 1.9958 418.8790 419.4596 0.0869 -1.0000 -1.0000 4601951 1582480044.50 151.5420 59.9832 32.0000 1.9924 1.9947 418.9253 419.5068 0.0872 -1.0000 -1.0000 4602191 1582480044.60 151.5420 59.9832 32.0000 1.9932 1.9955 418.7576 419.3380 0.0869 -1.0000 -1.0000 4602250 1582480044.70 151.5420 59.9832 32.0000 1.9932 1.9955 418.6592 419.2389 0.0869 -1.0000 -1.0000 4602320 1582480044.80 151.5420 59.9832 32.0000 1.9939 1.9961 418.5387 419.1192 0.0870 -1.0000 -1.0000 4602390 1582480044.90 151.4167 59.9878 32.0000 1.9944 1.9967 418.6630 419.2437 0.0870 -1.0000 -1.0000 4602450 1582480045.00 151.4167 59.9878 32.0000 1.9935 1.9958 418.7957 419.3759 0.0869 -1.0000 -1.0000 4602630 1582480045.10 151.4167 59.9878 32.0000 1.9911 1.9934 418.8707 419.4507 0.0869 -1.0000 -1.0000 4602700 1582480045.20 151.4167 59.9878 32.0000 1.9920 1.9943 418.9513 419.5304 0.0867 -1.0000 -1.0000 4602760 1582480045.30 151.4167 59.9878 32.0000 1.9925 1.9948 419.0349 419.6157 0.0869 -1.0000 -1.0000 4602830 1582480045.40 151.5425 59.9878 32.0000 1.9929 1.9952 418.9695 419.5494 0.0868 -1.0000 -1.0000 4602910 1582480045.50 151.5425 59.9878 32.0000 1.9942 1.9964 418.7111 419.2923 0.0871 -1.0000 -1.0000 4603650 1582480045.60 151.5425 59.9878 32.0000 1.9934 1.9957 418.7213 419.3017 0.0869 -1.0000 -1.0000 4603720 1582480045.70 151.5425 59.9878 32.0000 1.9934 1.9957 418.5744 419.1543 0.0869 -1.0000 -1.0000 4603790 1582480045.80 151.5425 59.9878 32.0000 1.9939 1.9962 418.5626 419.1425 0.0869 -1.0000 -1.0000 4603850 1582480045.90 151.5425 59.9878 32.0000 1.9928 1.9951 418.8174 419.3974 0.0869 -1.0000 -1.0000 4603920 1582480046.00 151.6976 59.9878 32.0000 1.9932 1.9954 418.9663 419.5466 0.0868 -1.0000 -1.0000 4603989 1582480046.10 151.6976 59.9878 32.0000 1.9917 1.9940 418.9692 419.5490 0.0868 -1.0000 -1.0000 4604049 1582480046.20 151.6976 59.9878 32.0000 1.9908 1.9931 418.8037 419.3840 0.0870 -1.0000 -1.0000 4604119 1582480046.30 151.6976 59.9878 32.0000 1.9921 1.9944 418.8596 419.4397 0.0868 -1.0000 -1.0000 4604189 1582480046.40 151.6976 59.9878 32.0000 1.9938 1.9961 418.7668 419.3471 0.0869 -1.0000 -1.0000 4604249 1582480046.50 151.6976 59.9878 32.0000 1.9946 1.9969 418.7166 419.2967 0.0870 -1.0000 -1.0000 4604319 1582480046.60 151.6653 59.9878 32.0000 1.9935 1.9957 418.7880 419.3687 0.0870 -1.0000 -1.0000 4604389 1582480046.70 151.6653 59.9878 32.0000 1.9921 1.9944 418.8659 419.4461 0.0869 -1.0000 -1.0000 4604449 1582480046.80 151.6653 59.9878 32.0000 1.9914 1.9937 418.8931 419.4736 0.0870 -1.0000 -1.0000 4604519 1582480046.90 151.6653 59.9878 32.0000 1.9915 1.9937 419.0373 419.6177 0.0869 -1.0000 -1.0000 4604589 1582480047.00 151.6653 59.9878 32.0000 1.9923 1.9945 418.9332 419.5143 0.0870 -1.0000 -1.0000 4604649 1582480047.10 151.5387 59.9878 32.0000 1.9916 1.9939 418.9433 419.5247 0.0871 -1.0000 -1.0000 4604719 1582480047.20 151.4355 59.9878 32.0000 1.9908 1.9931 418.9717 419.5536 0.0871 -1.0000 -1.0000 4604779 1582480047.30 151.4355 59.9878 32.0000 1.9923 1.9945 418.9463 419.5278 0.0870 -1.0000 -1.0000 4604859 1582480047.40 151.4355 59.9878 32.0000 1.9925 1.9948 418.9989 419.5816 0.0873 -1.0000 -1.0000 4604919 1582480047.50 151.4355 59.9878 32.0000 1.9921 1.9944 418.8793 419.4629 0.0874 -1.0000 -1.0000 4604979 1582480047.60 151.4355 59.9878 32.0000 1.9919 1.9942 418.9280 419.5122 0.0875 -1.0000 -1.0000 4605059 1582480047.70 151.4578 59.9878 32.0000 1.9932 1.9955 418.7353 419.3198 0.0876 -1.0000 -1.0000 4605119 1582480047.80 151.4914 59.9878 32.0000 1.9923 1.9946 418.7602 419.3445 0.0875 -1.0000 -1.0000 4605179 1582480047.90 151.4914 59.9878 32.0000 1.9916 1.9938 418.6361 419.2201 0.0876 -1.0000 -1.0000 4605249 1582480048.00 151.4914 59.9878 32.0000 1.9932 1.9955 418.7403 419.3260 0.0878 -1.0000 -1.0000 4606159 1582480048.10 151.4914 59.9878 32.0000 1.9925 1.9948 418.6871 419.2722 0.0875 -1.0000 -1.0000 4606218 1582480048.20 151.4914 59.9878 32.0000 1.9926 1.9949 418.6908 419.2761 0.0878 -1.0000 -1.0000 4606288 1582480048.30 151.5895 59.9878 32.0000 1.9929 1.9952 418.6191 419.2039 0.0876 -1.0000 -1.0000 4606348 1582480048.40 151.5895 59.9878 32.0000 1.9942 1.9965 418.7195 419.3047 0.0877 -1.0000 -1.0000 4606418 1582480048.50 151.5895 59.9878 32.0000 1.9910 1.9933 419.0404 419.6270 0.0878 -1.0000 -1.0000 4606488 1582480048.60 151.5895 59.9878 32.0000 1.9905 1.9928 418.8902 419.4775 0.0880 -1.0000 -1.0000 4606548 1582480048.70 151.5895 59.9878 32.0000 1.9903 1.9926 418.9432 419.5309 0.0880 -1.0000 -1.0000 4606618 1582480048.80 151.5895 59.9878 32.0000 1.9915 1.9938 418.6135 419.2014 0.0881 -1.0000 -1.0000 4606688 1582480048.90 151.5107 59.9878 32.0000 1.9915 1.9938 418.6996 419.2867 0.0880 -1.0000 -1.0000 4606748 1582480049.00 151.5107 59.9878 32.0000 1.9923 1.9946 418.7500 419.3371 0.0879 -1.0000 -1.0000 4606808 1582480049.10 151.5107 59.9878 32.0000 1.9915 1.9938 418.7332 419.3211 0.0881 -1.0000 -1.0000 4607168 1582480049.20 151.5107 59.9878 32.0000 1.9916 1.9939 419.1467 419.7347 0.0879 -1.0000 -1.0000 4607228 1582480049.30 151.5107 59.9878 32.0000 1.9914 1.9937 419.1043 419.6931 0.0882 -1.0000 -1.0000 4607308 1582480049.40 151.5764 59.9878 32.0000 1.9919 1.9942 418.8819 419.4696 0.0881 -1.0000 -1.0000 4607368 1582480049.50 151.7091 59.9878 32.0000 1.9946 1.9969 418.8024 419.3899 0.0879 -1.0000 -1.0000 4607438 1582480049.60 151.7091 59.9878 32.0000 1.9923 1.9946 418.6811 419.2684 0.0881 -1.0000 -1.0000 4607508 1582480049.70 151.7091 59.9878 32.0000 1.9943 1.9966 418.4855 419.0734 0.0880 -1.0000 -1.0000 4607568 1582480049.80 151.7091 59.9878 32.0000 1.9921 1.9944 418.5782 419.1659 0.0881 -1.0000 -1.0000 4607628 1582480049.90 151.7091 59.9878 32.0000 1.9924 1.9947 418.8588 419.4471 0.0880 -1.0000 -1.0000 4607708 1582480050.00 151.6312 59.9925 32.0000 1.9928 1.9951 418.9553 419.5426 0.0880 -1.0000 -1.0000 4607778 1582480050.10 151.6312 59.9925 32.0000 1.9909 1.9932 418.7391 419.3267 0.0880 -1.0000 -1.0000 4607837 1582480050.20 151.6312 59.9925 32.0000 1.9916 1.9939 418.6564 419.2431 0.0879 -1.0000 -1.0000 4607907 1582480050.30 151.6312 59.9925 32.0000 1.9923 1.9946 418.5424 419.1295 0.0880 -1.0000 -1.0000 4607978 1582480050.40 151.6312 59.9925 32.0000 1.9923 1.9946 418.5378 419.1246 0.0880 -1.0000 -1.0000 4608037 1582480050.50 151.6312 59.9925 32.0000 1.9922 1.9945 418.6240 419.2101 0.0878 -1.0000 -1.0000 4608107 1582480050.60 151.6574 59.9925 32.0000 1.9928 1.9951 418.7285 419.3149 0.0879 -1.0000 -1.0000 4608177 1582480050.70 151.7673 59.9925 32.0000 1.9909 1.9932 418.9017 419.4884 0.0878 -1.0000 -1.0000 4608237 1582480050.80 151.7673 59.9925 32.0000 1.9922 1.9945 419.0229 419.6100 0.0879 -1.0000 -1.0000 4608317 1582480050.90 151.7673 59.9925 32.0000 1.9925 1.9948 419.1302 419.7178 0.0880 -1.0000 -1.0000 4608377 1582480051.00 151.7673 59.9925 32.0000 1.9936 1.9959 418.8158 419.4019 0.0877 -1.0000 -1.0000 4608437 1582480051.10 151.7673 59.9925 32.0000 1.9929 1.9952 418.6514 419.2367 0.0878 -1.0000 -1.0000 4608507 1582480051.20 151.7673 59.9925 32.0000 1.9919 1.9942 418.5114 419.0968 0.0877 -1.0000 -1.0000 4608577 1582480051.30 151.7192 59.9925 32.0000 1.9922 1.9945 418.9396 419.5274 0.0880 -1.0000 -1.0000 4608647 1582480051.40 151.7192 59.9925 32.0000 1.9929 1.9952 418.8723 419.4596 0.0880 -1.0000 -1.0000 4608707 1582480051.50 151.7192 59.9925 32.0000 1.9920 1.9943 418.9603 419.5473 0.0879 -1.0000 -1.0000 4608777 1582480051.60 151.7192 59.9925 32.0000 1.9940 1.9963 418.7859 419.3746 0.0882 -1.0000 -1.0000 4608907 1582480051.70 151.7192 59.9925 32.0000 1.9931 1.9954 418.6873 419.2748 0.0879 -1.0000 -1.0000 4608977 1582480051.80 151.4969 59.9925 32.0000 1.9924 1.9947 418.5459 419.1320 0.0879 -1.0000 -1.0000 4609037 1582480051.90 151.4969 59.9925 32.0000 1.9924 1.9947 418.7175 419.3051 0.0880 -1.0000 -1.0000 4609107 1582480052.00 151.4969 59.9925 32.0000 1.9917 1.9940 418.9909 419.5791 0.0881 -1.0000 -1.0000 4609177 1582480052.10 151.4969 59.9925 32.0000 1.9920 1.9943 418.5460 419.1330 0.0879 -1.0000 -1.0000 4609926 1582480052.20 151.4969 59.9925 32.0000 1.9910 1.9933 418.4620 419.0473 0.0878 -1.0000 -1.0000 4609996 1582480052.30 151.4969 59.9925 32.0000 1.9926 1.9949 418.5214 419.1079 0.0879 -1.0000 -1.0000 4610056 1582480052.40 151.6059 59.9925 32.0000 1.9920 1.9943 418.6263 419.2130 0.0879 -1.0000 -1.0000 4610126 1582480052.50 151.6059 59.9925 32.0000 1.9904 1.9927 418.9879 419.5740 0.0878 -1.0000 -1.0000 4610196 1582480052.60 151.6059 59.9925 32.0000 1.9906 1.9929 418.9165 419.5028 0.0877 -1.0000 -1.0000 4610256 1582480052.70 151.6059 59.9925 32.0000 1.9923 1.9945 419.0697 419.6563 0.0878 -1.0000 -1.0000 4610316 1582480052.80 151.6059 59.9925 32.0000 1.9933 1.9956 418.6225 419.2081 0.0878 -1.0000 -1.0000 4610396 1582480052.90 151.5795 59.9925 32.0000 1.9925 1.9948 418.4699 419.0553 0.0877 -1.0000 -1.0000 4610456 1582480053.00 151.3984 59.9925 32.0000 1.9924 1.9947 418.6153 419.1992 0.0875 -1.0000 -1.0000 4610536 1582480053.10 151.3984 59.9925 32.0000 1.9917 1.9939 418.7888 419.3733 0.0875 -1.0000 -1.0000 4610606 1582480053.20 151.3984 59.9925 32.0000 1.9916 1.9939 418.8986 419.4829 0.0875 -1.0000 -1.0000 4610666 1582480053.30 151.3984 59.9925 32.0000 1.9914 1.9937 418.8412 419.4249 0.0874 -1.0000 -1.0000 4610736 1582480053.40 151.3984 59.9925 32.0000 1.9918 1.9941 418.8110 419.3944 0.0875 -1.0000 -1.0000 4610806 1582480053.50 151.3284 59.9925 32.0000 1.9912 1.9935 418.8449 419.4282 0.0873 -1.0000 -1.0000 4610866 1582480053.60 151.3284 59.9925 32.0000 1.9909 1.9932 418.8081 419.3917 0.0874 -1.0000 -1.0000 4610936 1582480053.70 151.3284 59.9925 32.0000 1.9929 1.9952 418.6406 419.2240 0.0874 -1.0000 -1.0000 4611126 1582480053.80 151.3284 59.9925 32.0000 1.9922 1.9945 418.6564 419.2397 0.0873 -1.0000 -1.0000 4611186 1582480053.90 151.3284 59.9925 32.0000 1.9932 1.9954 418.6200 419.2012 0.0871 -1.0000 -1.0000 4611256 1582480054.00 151.3725 59.9925 32.0000 1.9908 1.9931 418.4867 419.0695 0.0874 -1.0000 -1.0000 4611316 1582480054.10 151.3856 59.9925 32.0000 1.9908 1.9931 418.5465 419.1286 0.0872 -1.0000 -1.0000 4611386 1582480054.20 151.3856 59.9925 32.0000 1.9934 1.9957 418.6013 419.1835 0.0873 -1.0000 -1.0000 4612145 1582480054.30 151.3856 59.9925 32.0000 1.9927 1.9950 418.7259 419.3080 0.0872 -1.0000 -1.0000 4612205 1582480054.40 151.3856 59.9925 32.0000 1.9926 1.9949 418.7789 419.3625 0.0873 -1.0000 -1.0000 4612265 1582480054.50 151.3873 59.9925 32.0000 1.9913 1.9935 418.6335 419.2141 0.0870 -1.0000 -1.0000 4612345 1582480054.60 151.6005 59.9920 32.0000 1.9906 1.9929 418.6963 419.2777 0.0871 -1.0000 -1.0000 4612405 1582480054.70 151.6005 59.9920 32.0000 1.9915 1.9937 418.9710 419.5529 0.0871 -1.0000 -1.0000 4612465 1582480054.80 151.6005 59.9920 32.0000 1.9915 1.9938 418.8655 419.4475 0.0872 -1.0000 -1.0000 4612545 1582480054.90 151.6005 59.9920 32.0000 1.9911 1.9934 418.8549 419.4370 0.0871 -1.0000 -1.0000 4612605 1582480055.00 151.6005 59.9920 32.0000 1.9928 1.9951 418.8709 419.4516 0.0870 -1.0000 -1.0000 4612665 1582480055.10 151.6005 59.9920 32.0000 1.9921 1.9943 418.5686 419.1492 0.0870 -1.0000 -1.0000 4612735 1582480055.20 151.4842 59.9920 32.0000 1.9929 1.9952 418.5123 419.0922 0.0869 -1.0000 -1.0000 4612965 1582480055.30 151.4773 59.9920 32.0000 1.9925 1.9948 418.8231 419.4036 0.0869 -1.0000 -1.0000 4613035 1582480055.40 151.4773 59.9920 32.0000 1.9925 1.9948 418.8909 419.4718 0.0870 -1.0000 -1.0000 4613098 1582480055.50 151.4773 59.9920 32.0000 1.9922 1.9945 418.7812 419.3621 0.0870 -1.0000 -1.0000 4613158 1582480055.60 151.4773 59.9920 32.0000 1.9927 1.9950 418.6503 419.2308 0.0869 -1.0000 -1.0000 4613238 1582480055.70 151.4852 59.9920 32.0000 1.9917 1.9940 418.5033 419.0828 0.0869 -1.0000 -1.0000 4613298 1582480055.80 151.6017 59.9920 32.0000 1.9931 1.9954 418.4797 419.0595 0.0870 -1.0000 -1.0000 4613358 1582480055.90 151.6017 59.9920 32.0000 1.9938 1.9961 418.6685 419.2492 0.0869 -1.0000 -1.0000 4613428 1582480056.00 151.6017 59.9920 32.0000 1.9929 1.9952 418.7153 419.2948 0.0869 -1.0000 -1.0000 4613498 1582480056.10 151.6017 59.9920 32.0000 1.9928 1.9951 418.6515 419.2324 0.0871 -1.0000 -1.0000 4613558 1582480056.20 151.6017 59.9920 32.0000 1.9911 1.9934 418.9106 419.4928 0.0873 -1.0000 -1.0000 4613948 1582480056.30 151.4019 59.9920 32.0000 1.9914 1.9937 418.9046 419.4865 0.0871 -1.0000 -1.0000 4614018 1582480056.40 151.4019 59.9920 32.0000 1.9897 1.9920 418.8096 419.3901 0.0870 -1.0000 -1.0000 4614078 1582480056.50 151.4019 59.9920 32.0000 1.9910 1.9933 418.7989 419.3797 0.0870 -1.0000 -1.0000 4614158 1582480056.60 151.4019 59.9920 32.0000 1.9925 1.9948 418.8054 419.3886 0.0874 -1.0000 -1.0000 4614217 1582480056.70 151.4019 59.9920 32.0000 1.9931 1.9954 418.7842 419.3665 0.0872 -1.0000 -1.0000 4614288 1582480056.80 151.4325 59.9920 32.0000 1.9914 1.9937 418.7882 419.3712 0.0874 -1.0000 -1.0000 4614357 1582480056.90 151.4763 59.9920 32.0000 1.9920 1.9943 418.5562 419.1374 0.0872 -1.0000 -1.0000 4614417 1582480057.00 151.4763 59.9920 32.0000 1.9924 1.9947 418.6477 419.2308 0.0873 -1.0000 -1.0000 4614477 1582480057.10 151.4763 59.9920 32.0000 1.9924 1.9946 418.7647 419.3480 0.0874 -1.0000 -1.0000 4614557 1582480057.20 151.4763 59.9920 32.0000 1.9923 1.9946 418.7783 419.3627 0.0875 -1.0000 -1.0000 4614617 1582480057.30 151.4763 59.9920 32.0000 1.9921 1.9944 418.7951 419.3781 0.0873 -1.0000 -1.0000 4614687 1582480057.40 151.4799 59.9920 32.0000 1.9916 1.9939 418.8678 419.4515 0.0874 -1.0000 -1.0000 4614757 1582480057.50 151.6299 59.9920 32.0000 1.9911 1.9933 418.7172 419.3004 0.0873 -1.0000 -1.0000 4614817 1582480057.60 151.6299 59.9920 32.0000 1.9911 1.9934 418.7933 419.3768 0.0874 -1.0000 -1.0000 4614887 1582480057.70 151.6299 59.9920 32.0000 1.9915 1.9938 418.8515 419.4345 0.0874 -1.0000 -1.0000 4614947 1582480057.80 151.6299 59.9920 32.0000 1.9902 1.9925 418.9200 419.5035 0.0873 -1.0000 -1.0000 4615447 1582480057.90 151.6299 59.9920 32.0000 1.9927 1.9950 418.8146 419.3974 0.0873 -1.0000 -1.0000 4615517 1582480058.00 151.6299 59.9920 32.0000 1.9926 1.9949 418.4797 419.0632 0.0875 -1.0000 -1.0000 4615587 1582480058.10 151.6299 59.9920 32.0000 1.9933 1.9956 418.5487 419.1319 0.0874 -1.0000 -1.0000 4615647 1582480058.20 151.4148 59.9920 32.0000 1.9926 1.9949 418.4014 418.9850 0.0875 -1.0000 -1.0000 4615717 1582480058.30 151.3717 59.9920 32.0000 1.9930 1.9953 418.6327 419.2162 0.0874 -1.0000 -1.0000 4616716 1582480058.40 151.3717 59.9920 32.0000 1.9912 1.9934 418.8732 419.4566 0.0874 -1.0000 -1.0000 4616776 1582480058.50 151.3717 59.9920 32.0000 1.9910 1.9933 418.7003 419.2835 0.0874 -1.0000 -1.0000 4616856 1582480058.60 151.3717 59.9920 32.0000 1.9919 1.9942 418.7369 419.3201 0.0873 -1.0000 -1.0000 4616916 1582480058.70 151.3717 59.9920 32.0000 1.9903 1.9926 418.7374 419.3208 0.0875 -1.0000 -1.0000 4616976 1582480058.80 151.4932 59.9920 32.0000 1.9913 1.9936 418.7981 419.3820 0.0874 -1.0000 -1.0000 4617046 1582480058.90 151.4932 59.9920 32.0000 1.9923 1.9946 418.9116 419.4954 0.0875 -1.0000 -1.0000 4617116 1582480059.00 151.4932 59.9920 32.0000 1.9925 1.9948 418.9369 419.5210 0.0874 -1.0000 -1.0000 4617176 1582480059.10 151.4932 59.9920 32.0000 1.9931 1.9954 418.8054 419.3908 0.0876 -1.0000 -1.0000 4617246 1582480059.20 151.4932 59.9920 32.0000 1.9924 1.9947 418.6713 419.2549 0.0875 -1.0000 -1.0000 4617306 1582480059.30 151.6147 59.9920 32.0000 1.9925 1.9947 418.6289 419.2124 0.0874 -1.0000 -1.0000 4617386 1582480059.40 151.6159 59.9920 32.0000 1.9934 1.9957 418.5629 419.1463 0.0874 -1.0000 -1.0000 4617456 1582480059.50 151.6159 59.9920 32.0000 1.9919 1.9942 418.4568 419.0394 0.0874 -1.0000 -1.0000 4617526 1582480059.60 151.6159 59.9920 32.0000 1.9926 1.9949 418.5814 419.1658 0.0876 -1.0000 -1.0000 4617596 1582480059.70 151.6159 59.9920 32.0000 1.9917 1.9940 418.5265 419.1115 0.0876 -1.0000 -1.0000 4617656 1582480059.80 151.5213 59.9918 32.0000 1.9910 1.9933 418.7086 419.2929 0.0875 -1.0000 -1.0000 4617716 1582480059.90 151.3409 59.9916 32.0000 1.9911 1.9934 418.7520 419.3354 0.0874 -1.0000 -1.0000 4617796 1582480060.00 151.3409 59.9916 32.0000 1.9916 1.9938 418.8327 419.4176 0.0876 -1.0000 -1.0000 4617855 1582480060.10 151.3409 59.9916 32.0000 1.9909 1.9932 418.8323 419.4166 0.0874 -1.0000 -1.0000 4617915 1582480060.20 151.3409 59.9916 32.0000 1.9921 1.9944 418.8146 419.3990 0.0875 -1.0000 -1.0000 4617996 1582480060.30 151.3409 59.9916 32.0000 1.9915 1.9938 418.9731 419.5579 0.0875 -1.0000 -1.0000 4618055 1582480060.40 151.5488 59.9916 32.0000 1.9906 1.9929 418.9152 419.4991 0.0874 -1.0000 -1.0000 4618115 1582480060.50 151.5488 59.9916 32.0000 1.9939 1.9962 418.8509 419.4353 0.0875 -1.0000 -1.0000 4618185 1582480060.60 151.5488 59.9916 32.0000 1.9938 1.9961 418.7222 419.3054 0.0874 -1.0000 -1.0000 4618255 1582480060.70 151.5488 59.9916 32.0000 1.9929 1.9952 418.6821 419.2660 0.0875 -1.0000 -1.0000 4618315 1582480060.80 151.5488 59.9916 32.0000 1.9929 1.9952 418.7459 419.3288 0.0873 -1.0000 -1.0000 4618385 1582480060.90 151.5488 59.9916 32.0000 1.9934 1.9957 418.7113 419.2942 0.0872 -1.0000 -1.0000 4618455 1582480061.00 151.5488 59.9916 32.0000 1.9914 1.9937 418.7373 419.3198 0.0874 -1.0000 -1.0000 4618515 1582480061.10 151.4910 59.9916 32.0000 1.9928 1.9951 418.7160 419.2987 0.0873 -1.0000 -1.0000 4618585 1582480061.20 151.3971 59.9916 32.0000 1.9918 1.9940 418.9651 419.5479 0.0873 -1.0000 -1.0000 4618655 1582480061.30 151.3971 59.9916 32.0000 1.9919 1.9942 419.0355 419.6193 0.0874 -1.0000 -1.0000 4618725 1582480061.40 151.3971 59.9916 32.0000 1.9913 1.9936 418.9671 419.5498 0.0872 -1.0000 -1.0000 4618785 1582480061.50 151.3971 59.9916 32.0000 1.9914 1.9937 418.9620 419.5447 0.0873 -1.0000 -1.0000 4618855 1582480061.60 151.5167 59.9916 32.0000 1.9913 1.9936 418.8799 419.4627 0.0873 -1.0000 -1.0000 4618925 1582480061.70 151.6926 59.9916 32.0000 1.9919 1.9942 418.9057 419.4871 0.0871 -1.0000 -1.0000 4618985 1582480061.80 151.6926 59.9916 32.0000 1.9931 1.9954 418.7091 419.2906 0.0871 -1.0000 -1.0000 4619045 1582480061.90 151.6926 59.9916 32.0000 1.9946 1.9969 418.6513 419.2325 0.0871 -1.0000 -1.0000 4619415 1582480062.00 151.6926 59.9916 32.0000 1.9941 1.9964 418.9236 419.5070 0.0873 -1.0000 -1.0000 4619485 1582480062.10 151.5794 59.9916 32.0000 1.9925 1.9947 419.0384 419.6209 0.0871 -1.0000 -1.0000 4619545 1582480062.20 151.3153 59.9916 32.0000 1.9920 1.9943 418.8943 419.4758 0.0871 -1.0000 -1.0000 4619615 1582480062.30 151.3153 59.9916 32.0000 1.9917 1.9940 418.6833 419.2644 0.0871 -1.0000 -1.0000 4619685 1582480062.40 151.3153 59.9916 32.0000 1.9931 1.9954 418.6611 419.2427 0.0871 -1.0000 -1.0000 4619744 1582480062.50 151.3153 59.9916 32.0000 1.9919 1.9941 418.9239 419.5044 0.0869 -1.0000 -1.0000 4619814 1582480062.60 151.3153 59.9916 32.0000 1.9919 1.9942 418.8996 419.4808 0.0870 -1.0000 -1.0000 4619874 1582480062.70 151.5678 59.9916 32.0000 1.9923 1.9945 418.8233 419.4044 0.0870 -1.0000 -1.0000 4619944 1582480062.80 151.5678 59.9916 32.0000 1.9941 1.9964 418.5111 419.0916 0.0870 -1.0000 -1.0000 4620014 1582480062.90 151.5678 59.9916 32.0000 1.9926 1.9948 418.6396 419.2203 0.0870 -1.0000 -1.0000 4620144 1582480063.00 151.5678 59.9916 32.0000 1.9934 1.9956 418.6052 419.1852 0.0869 -1.0000 -1.0000 4620204 1582480063.10 151.5678 59.9916 32.0000 1.9932 1.9955 418.8543 419.4356 0.0871 -1.0000 -1.0000 4620274 1582480063.20 151.6075 59.9916 32.0000 1.9929 1.9952 418.9956 419.5782 0.0872 -1.0000 -1.0000 4620334 1582480063.30 151.6075 59.9916 32.0000 1.9931 1.9953 418.7814 419.3635 0.0872 -1.0000 -1.0000 4620414 1582480063.40 151.6075 59.9916 32.0000 1.9941 1.9964 418.7605 419.3420 0.0870 -1.0000 -1.0000 4620644 1582480063.50 151.6075 59.9916 32.0000 1.9942 1.9965 418.5934 419.1734 0.0869 -1.0000 -1.0000 4620714 1582480063.60 151.6075 59.9916 32.0000 1.9917 1.9940 418.6358 419.2169 0.0871 -1.0000 -1.0000 4620784 1582480063.70 151.6124 59.9916 32.0000 1.9913 1.9935 418.7426 419.3231 0.0870 -1.0000 -1.0000 4620844 1582480063.80 151.6133 59.9916 32.0000 1.9919 1.9942 418.8238 419.4062 0.0872 -1.0000 -1.0000 4620914 1582480063.90 151.6133 59.9916 32.0000 1.9918 1.9941 418.8488 419.4313 0.0872 -1.0000 -1.0000 4621703 1582480064.00 151.6133 59.9916 32.0000 1.9913 1.9935 418.8862 419.4672 0.0870 -1.0000 -1.0000 4621774 1582480064.10 151.6133 59.9916 32.0000 1.9925 1.9948 418.8479 419.4297 0.0872 -1.0000 -1.0000 4621833 1582480064.20 151.6133 59.9916 32.0000 1.9909 1.9932 418.8312 419.4139 0.0873 -1.0000 -1.0000 4621933 1582480064.30 151.7081 59.9916 32.0000 1.9922 1.9945 418.6078 419.1891 0.0870 -1.0000 -1.0000 4622003 1582480064.40 151.7081 59.9916 32.0000 1.9929 1.9952 418.7164 419.2977 0.0871 -1.0000 -1.0000 4622063 1582480064.50 151.7081 59.9916 32.0000 1.9929 1.9952 419.0978 419.6796 0.0871 -1.0000 -1.0000 4622143 1582480064.60 151.7081 59.9916 32.0000 1.9928 1.9951 418.9929 419.5735 0.0868 -1.0000 -1.0000 4622203 1582480064.70 151.7081 59.9916 32.0000 1.9917 1.9940 418.7905 419.3714 0.0871 -1.0000 -1.0000 4622263 1582480064.80 151.3735 59.9914 32.0000 1.9926 1.9948 418.5846 419.1638 0.0868 -1.0000 -1.0000 4622433 1582480064.90 151.3735 59.9914 32.0000 1.9923 1.9946 418.6647 419.2454 0.0871 -1.0000 -1.0000 4622503 1582480065.00 151.3735 59.9914 32.0000 1.9928 1.9951 418.7273 419.3095 0.0872 -1.0000 -1.0000 4622563 1582480065.10 151.3735 59.9914 32.0000 1.9925 1.9947 418.5627 419.1420 0.0868 -1.0000 -1.0000 4622633 1582480065.20 151.3735 59.9914 32.0000 1.9933 1.9956 418.6273 419.2059 0.0867 -1.0000 -1.0000 4622693 1582480065.30 151.3925 59.9914 32.0000 1.9925 1.9948 418.5435 419.1224 0.0867 -1.0000 -1.0000 4622773 1582480065.40 151.4241 59.9914 32.0000 1.9929 1.9952 418.5710 419.1494 0.0868 -1.0000 -1.0000 4622833 1582480065.50 151.4241 59.9914 32.0000 1.9917 1.9940 418.6479 419.2280 0.0869 -1.0000 -1.0000 4622893 1582480065.60 151.4241 59.9914 32.0000 1.9915 1.9937 418.7748 419.3539 0.0868 -1.0000 -1.0000 4622973 1582480065.70 151.4241 59.9914 32.0000 1.9907 1.9929 418.7320 419.3112 0.0867 -1.0000 -1.0000 4623033 1582480065.80 151.4241 59.9914 32.0000 1.9915 1.9938 418.9812 419.5611 0.0869 -1.0000 -1.0000 4623093 1582480065.90 151.5945 59.9914 32.0000 1.9931 1.9953 418.9600 419.5407 0.0869 -1.0000 -1.0000 4623163 1582480066.00 151.5945 59.9914 32.0000 1.9921 1.9943 419.0313 419.6120 0.0870 -1.0000 -1.0000 4623652 1582480066.10 151.5945 59.9914 32.0000 1.9917 1.9940 418.8664 419.4475 0.0870 -1.0000 -1.0000 4623712 1582480066.20 151.5945 59.9914 32.0000 1.9909 1.9932 418.9532 419.5335 0.0869 -1.0000 -1.0000 4623782 1582480066.30 151.5945 59.9914 32.0000 1.9920 1.9942 418.7776 419.3577 0.0869 -1.0000 -1.0000 4623842 1582480066.40 151.6195 59.9914 32.0000 1.9917 1.9940 418.8643 419.4453 0.0870 -1.0000 -1.0000 4623912 1582480066.50 151.6195 59.9914 32.0000 1.9926 1.9949 418.7269 419.3084 0.0870 -1.0000 -1.0000 4624162 1582480066.60 151.6195 59.9914 32.0000 1.9921 1.9944 418.7827 419.3644 0.0872 -1.0000 -1.0000 4624222 1582480066.70 151.6195 59.9914 32.0000 1.9911 1.9934 419.2091 419.7918 0.0872 -1.0000 -1.0000 4624292 1582480066.80 151.6195 59.9914 32.0000 1.9934 1.9957 418.7905 419.3725 0.0872 -1.0000 -1.0000 4624362 1582480066.90 151.6195 59.9914 32.0000 1.9937 1.9959 418.7294 419.3115 0.0872 -1.0000 -1.0000 4624422 1582480067.00 151.5726 59.9914 32.0000 1.9930 1.9952 418.6173 419.2000 0.0873 -1.0000 -1.0000 4624482 1582480067.10 151.5726 59.9914 32.0000 1.9928 1.9950 418.5999 419.1820 0.0872 -1.0000 -1.0000 4624562 1582480067.20 151.5726 59.9914 32.0000 1.9924 1.9946 418.6482 419.2298 0.0871 -1.0000 -1.0000 4624622 1582480067.30 151.5726 59.9914 32.0000 1.9925 1.9947 418.6387 419.2197 0.0871 -1.0000 -1.0000 4624692 1582480067.40 151.5726 59.9914 32.0000 1.9924 1.9946 418.6393 419.2207 0.0871 -1.0000 -1.0000 4624762 1582480067.50 151.5726 59.9914 32.0000 1.9918 1.9940 418.7237 419.3053 0.0871 -1.0000 -1.0000 4624882 1582480067.60 151.4383 59.9914 32.0000 1.9920 1.9943 418.9514 419.5331 0.0871 -1.0000 -1.0000 4624962 1582480067.70 151.4127 59.9914 32.0000 1.9914 1.9937 418.9473 419.5301 0.0873 -1.0000 -1.0000 4625022 1582480067.80 151.4127 59.9914 32.0000 1.9933 1.9955 418.9136 419.4963 0.0872 -1.0000 -1.0000 4625082 1582480067.90 151.4127 59.9914 32.0000 1.9938 1.9961 418.7069 419.2881 0.0870 -1.0000 -1.0000 4625162 1582480068.00 151.4127 59.9914 32.0000 1.9926 1.9949 418.5200 419.1009 0.0871 -1.0000 -1.0000 4625222 1582480068.10 151.4127 59.9914 32.0000 1.9933 1.9955 418.9300 419.5129 0.0873 -1.0000 -1.0000 4625282 1582480068.20 151.4191 59.9914 32.0000 1.9917 1.9940 418.9599 419.5444 0.0876 -1.0000 -1.0000 4625362 1582480068.30 151.4191 59.9914 32.0000 1.9918 1.9941 418.8897 419.4743 0.0875 -1.0000 -1.0000 4625421 1582480068.40 151.4191 59.9914 32.0000 1.9929 1.9951 418.8972 419.4817 0.0876 -1.0000 -1.0000 4625482 1582480068.50 151.4191 59.9914 32.0000 1.9934 1.9957 418.7234 419.3078 0.0875 -1.0000 -1.0000 4625971 1582480068.60 151.4191 59.9914 32.0000 1.9919 1.9942 418.6112 419.1954 0.0876 -1.0000 -1.0000 4626031 1582480068.70 151.3544 59.9914 32.0000 1.9924 1.9947 418.6503 419.2338 0.0875 -1.0000 -1.0000 4626101 1582480068.80 151.3327 59.9914 32.0000 1.9923 1.9946 418.8504 419.4347 0.0874 -1.0000 -1.0000 4626171 1582480068.90 151.3327 59.9914 32.0000 1.9918 1.9941 418.9370 419.5219 0.0876 -1.0000 -1.0000 4626231 1582480069.00 151.3327 59.9914 32.0000 1.9906 1.9929 418.9561 419.5401 0.0874 -1.0000 -1.0000 4626421 1582480069.10 151.3327 59.9914 32.0000 1.9915 1.9937 418.9147 419.4984 0.0875 -1.0000 -1.0000 4626501 1582480069.20 151.3327 59.9914 32.0000 1.9911 1.9934 418.8348 419.4187 0.0874 -1.0000 -1.0000 4626561 1582480069.30 151.2901 59.9914 32.0000 1.9904 1.9927 418.7752 419.3587 0.0874 -1.0000 -1.0000 4626631 1582480069.40 151.2838 59.9914 32.0000 1.9935 1.9958 418.6627 419.2459 0.0874 -1.0000 -1.0000 4626691 1582480069.50 151.2838 59.9914 32.0000 1.9920 1.9943 418.4831 419.0657 0.0873 -1.0000 -1.0000 4626921 1582480069.60 151.2838 59.9914 32.0000 1.9921 1.9944 418.7565 419.3402 0.0875 -1.0000 -1.0000 4627001 1582480069.70 151.2838 59.9914 32.0000 1.9915 1.9938 419.0185 419.6016 0.0872 -1.0000 -1.0000 4627061 1582480069.80 151.2838 59.9914 32.0000 1.9910 1.9933 418.8196 419.4019 0.0872 -1.0000 -1.0000 4627121 1582480069.90 151.4825 59.9950 32.0000 1.9927 1.9950 418.5591 419.1413 0.0872 -1.0000 -1.0000 4627201 1582480070.00 151.4825 59.9950 32.0000 1.9932 1.9955 418.6155 419.1979 0.0873 -1.0000 -1.0000 4627380 1582480070.10 151.4825 59.9950 32.0000 1.9924 1.9947 418.8957 419.4782 0.0872 -1.0000 -1.0000 4627440 1582480070.20 151.4825 59.9950 32.0000 1.9914 1.9936 419.0862 419.6691 0.0872 -1.0000 -1.0000 4627510 1582480070.30 151.4825 59.9950 32.0000 1.9921 1.9944 419.1710 419.7534 0.0871 -1.0000 -1.0000 4627580 1582480070.40 151.4090 59.9950 32.0000 1.9923 1.9945 419.2376 419.8190 0.0871 -1.0000 -1.0000 4627640 1582480070.50 151.4090 59.9950 32.0000 1.9915 1.9938 419.0468 419.6299 0.0873 -1.0000 -1.0000 4627710 1582480070.60 151.4090 59.9950 32.0000 1.9918 1.9941 418.8692 419.4511 0.0871 -1.0000 -1.0000 4628150 1582480070.70 151.4090 59.9950 32.0000 1.9910 1.9933 418.8076 419.3889 0.0870 -1.0000 -1.0000 4628210 1582480070.80 151.4090 59.9950 32.0000 1.9918 1.9940 418.8851 419.4656 0.0869 -1.0000 -1.0000 4628280 1582480070.90 151.4090 59.9950 32.0000 1.9931 1.9954 418.7728 419.3537 0.0870 -1.0000 -1.0000 4628340 1582480071.00 151.4090 59.9950 32.0000 1.9927 1.9950 418.7193 419.2995 0.0869 -1.0000 -1.0000 4628410 1582480071.10 151.3079 59.9950 32.0000 1.9916 1.9939 418.6316 419.2125 0.0871 -1.0000 -1.0000 4628650 1582480071.20 151.3079 59.9950 32.0000 1.9923 1.9946 418.5872 419.1663 0.0868 -1.0000 -1.0000 4628710 1582480071.30 151.3079 59.9950 32.0000 1.9919 1.9942 418.6368 419.2165 0.0868 -1.0000 -1.0000 4628790 1582480071.40 151.3079 59.9950 32.0000 1.9914 1.9937 418.6078 419.1874 0.0868 -1.0000 -1.0000 4628850 1582480071.50 151.3079 59.9950 32.0000 1.9924 1.9946 418.5524 419.1314 0.0868 -1.0000 -1.0000 4628910 1582480071.60 151.4782 59.9950 32.0000 1.9908 1.9931 418.5536 419.1327 0.0868 -1.0000 -1.0000 4628990 1582480071.70 151.5566 59.9950 32.0000 1.9918 1.9941 418.6587 419.2380 0.0868 -1.0000 -1.0000 4629049 1582480071.80 151.5566 59.9950 32.0000 1.9933 1.9956 418.6317 419.2096 0.0866 -1.0000 -1.0000 4629110 1582480071.90 151.5566 59.9950 32.0000 1.9936 1.9958 418.5004 419.0787 0.0867 -1.0000 -1.0000 4629190 1582480072.00 151.5566 59.9950 32.0000 1.9928 1.9951 418.8861 419.4662 0.0869 -1.0000 -1.0000 4629249 1582480072.10 151.5566 59.9950 32.0000 1.9914 1.9937 419.1133 419.6936 0.0869 -1.0000 -1.0000 4629479 1582480072.20 151.3960 59.9950 32.0000 1.9919 1.9941 419.0511 419.6307 0.0867 -1.0000 -1.0000 4629559 1582480072.30 151.3960 59.9950 32.0000 1.9927 1.9949 418.9092 419.4881 0.0867 -1.0000 -1.0000 4629619 1582480072.40 151.3960 59.9950 32.0000 1.9941 1.9964 418.6442 419.2239 0.0869 -1.0000 -1.0000 4629679 1582480072.50 151.3960 59.9950 32.0000 1.9926 1.9948 418.6252 419.2034 0.0866 -1.0000 -1.0000 4629759 1582480072.60 151.3960 59.9950 32.0000 1.9928 1.9951 418.7684 419.3466 0.0867 -1.0000 -1.0000 4630129 1582480072.70 151.4697 59.9950 32.0000 1.9922 1.9945 418.9819 419.5610 0.0867 -1.0000 -1.0000 4630189 1582480072.80 151.4995 59.9950 32.0000 1.9923 1.9945 418.9793 419.5575 0.0866 -1.0000 -1.0000 4630269 1582480072.90 151.4995 59.9950 32.0000 1.9930 1.9953 419.1182 419.6965 0.0866 -1.0000 -1.0000 4630329 1582480073.00 151.4995 59.9950 32.0000 1.9923 1.9946 419.1333 419.7119 0.0866 -1.0000 -1.0000 4630389 1582480073.10 151.4995 59.9950 32.0000 1.9923 1.9946 418.6434 419.2202 0.0865 -1.0000 -1.0000 4630679 1582480073.20 151.4995 59.9950 32.0000 1.9934 1.9957 418.6727 419.2506 0.0867 -1.0000 -1.0000 4630739 1582480073.30 151.5126 59.9950 32.0000 1.9938 1.9961 418.6863 419.2639 0.0865 -1.0000 -1.0000 4630819 1582480073.40 151.5126 59.9950 32.0000 1.9934 1.9957 418.6213 419.1987 0.0865 -1.0000 -1.0000 4630879 1582480073.50 151.5126 59.9950 32.0000 1.9926 1.9949 418.6763 419.2538 0.0865 -1.0000 -1.0000 4630938 1582480073.60 151.5126 59.9950 32.0000 1.9930 1.9953 418.5194 419.0954 0.0864 -1.0000 -1.0000 4631018 1582480073.70 151.5126 59.9950 32.0000 1.9939 1.9962 418.5642 419.1413 0.0865 -1.0000 -1.0000 4631148 1582480073.80 151.5106 59.9950 32.0000 1.9921 1.9944 418.6513 419.2294 0.0866 -1.0000 -1.0000 4631218 1582480073.90 151.5059 59.9950 32.0000 1.9925 1.9948 418.7833 419.3609 0.0865 -1.0000 -1.0000 4631288 1582480074.00 151.5059 59.9950 32.0000 1.9925 1.9948 418.8308 419.4087 0.0865 -1.0000 -1.0000 4631358 1582480074.10 151.5059 59.9950 32.0000 1.9919 1.9941 418.7649 419.3415 0.0864 -1.0000 -1.0000 4631418 1582480074.20 151.5059 59.9950 32.0000 1.9917 1.9940 418.9358 419.5132 0.0864 -1.0000 -1.0000 4631648 1582480074.30 151.5059 59.9950 32.0000 1.9925 1.9947 418.9166 419.4940 0.0865 -1.0000 -1.0000 4631718 1582480074.40 151.4802 59.9950 32.0000 1.9917 1.9939 418.8452 419.4237 0.0866 -1.0000 -1.0000 4631778 1582480074.50 151.4033 59.9950 32.0000 1.9922 1.9945 418.8331 419.4111 0.0867 -1.0000 -1.0000 4631848 1582480074.60 151.4033 59.9950 32.0000 1.9912 1.9935 418.8309 419.4103 0.0867 -1.0000 -1.0000 4631908 1582480074.70 151.4033 59.9950 32.0000 1.9929 1.9952 418.5939 419.1725 0.0867 -1.0000 -1.0000 4631978 1582480074.80 151.4033 59.9950 32.0000 1.9922 1.9944 418.7494 419.3280 0.0867 -1.0000 -1.0000 4632048 1582480074.90 151.4033 59.9950 32.0000 1.9928 1.9950 418.6666 419.2448 0.0866 -1.0000 -1.0000 4632108 1582480075.00 151.4372 59.9947 32.0000 1.9928 1.9950 418.7021 419.2799 0.0866 -1.0000 -1.0000 4632168 1582480075.10 151.6035 59.9935 32.0000 1.9942 1.9965 418.5691 419.1463 0.0865 -1.0000 -1.0000 4632248 1582480075.20 151.6035 59.9935 32.0000 1.9945 1.9968 418.6891 419.2668 0.0866 -1.0000 -1.0000 4632908 1582480075.30 151.6035 59.9935 32.0000 1.9929 1.9952 418.8349 419.4135 0.0867 -1.0000 -1.0000 4632978 1582480075.40 151.6035 59.9935 32.0000 1.9915 1.9938 418.7859 419.3649 0.0868 -1.0000 -1.0000 4633037 1582480075.50 151.6035 59.9935 32.0000 1.9918 1.9941 418.9408 419.5201 0.0867 -1.0000 -1.0000 4633107 1582480075.60 151.3925 59.9935 32.0000 1.9921 1.9944 418.9815 419.5603 0.0867 -1.0000 -1.0000 4633177 1582480075.70 151.3925 59.9935 32.0000 1.9929 1.9951 418.8906 419.4702 0.0868 -1.0000 -1.0000 4633407 1582480075.80 151.3925 59.9935 32.0000 1.9915 1.9938 418.9553 419.5351 0.0867 -1.0000 -1.0000 4633477 1582480075.90 151.3925 59.9935 32.0000 1.9908 1.9931 418.8544 419.4332 0.0868 -1.0000 -1.0000 4633547 1582480076.00 151.3925 59.9935 32.0000 1.9934 1.9957 418.7890 419.3680 0.0867 -1.0000 -1.0000 4633607 1582480076.10 151.3807 59.9935 32.0000 1.9946 1.9968 418.7389 419.3182 0.0867 -1.0000 -1.0000 4633667 1582480076.20 151.3784 59.9935 32.0000 1.9934 1.9957 418.6960 419.2740 0.0867 -1.0000 -1.0000 4633907 1582480076.30 151.3784 59.9935 32.0000 1.9933 1.9956 418.5699 419.1479 0.0866 -1.0000 -1.0000 4633967 1582480076.40 151.3784 59.9935 32.0000 1.9919 1.9942 418.8229 419.4000 0.0866 -1.0000 -1.0000 4634027 1582480076.50 151.3784 59.9935 32.0000 1.9931 1.9953 419.0960 419.6760 0.0868 -1.0000 -1.0000 4634107 1582480076.60 151.3784 59.9935 32.0000 1.9919 1.9941 419.2058 419.7854 0.0867 -1.0000 -1.0000 4634167 1582480076.70 151.4443 59.9935 32.0000 1.9931 1.9953 419.0061 419.5853 0.0867 -1.0000 -1.0000 4634227 1582480076.80 151.4443 59.9935 32.0000 1.9918 1.9941 418.8438 419.4225 0.0867 -1.0000 -1.0000 4634307 1582480076.90 151.4443 59.9935 32.0000 1.9923 1.9945 419.0845 419.6637 0.0868 -1.0000 -1.0000 4634367 1582480077.00 151.4443 59.9935 32.0000 1.9915 1.9938 418.6799 419.2592 0.0867 -1.0000 -1.0000 4634437 1582480077.10 151.4443 59.9935 32.0000 1.9922 1.9945 418.7531 419.3321 0.0868 -1.0000 -1.0000 4634507 1582480077.20 151.4660 59.9935 32.0000 1.9918 1.9941 418.7415 419.3216 0.0869 -1.0000 -1.0000 4634567 1582480077.30 151.4855 59.9935 32.0000 1.9925 1.9948 418.6973 419.2766 0.0868 -1.0000 -1.0000 4634667 1582480077.40 151.4855 59.9935 32.0000 1.9923 1.9946 418.5945 419.1716 0.0865 -1.0000 -1.0000 4634737 1582480077.50 151.4855 59.9935 32.0000 1.9920 1.9942 418.8429 419.4210 0.0866 -1.0000 -1.0000 4634797 1582480077.60 151.4855 59.9935 32.0000 1.9911 1.9934 418.8776 419.4559 0.0866 -1.0000 -1.0000 4634866 1582480077.70 151.4855 59.9935 32.0000 1.9910 1.9933 418.9436 419.5224 0.0867 -1.0000 -1.0000 4634946 1582480077.80 151.4855 59.9935 32.0000 1.9922 1.9945 418.9275 419.5066 0.0867 -1.0000 -1.0000 4635226 1582480077.90 151.4611 59.9935 32.0000 1.9916 1.9938 418.9278 419.5058 0.0865 -1.0000 -1.0000 4635296 1582480078.00 151.4611 59.9935 32.0000 1.9914 1.9936 418.9365 419.5136 0.0864 -1.0000 -1.0000 4635356 1582480078.10 151.4611 59.9935 32.0000 1.9912 1.9934 418.9317 419.5092 0.0865 -1.0000 -1.0000 4635426 1582480078.20 151.4611 59.9935 32.0000 1.9911 1.9933 418.9397 419.5179 0.0866 -1.0000 -1.0000 4635496 1582480078.30 151.4611 59.9935 32.0000 1.9927 1.9950 419.0023 419.5818 0.0867 -1.0000 -1.0000 4635916 1582480078.40 151.4910 59.9935 32.0000 1.9935 1.9958 418.7641 419.3402 0.0862 -1.0000 -1.0000 4635986 1582480078.50 151.4998 59.9935 32.0000 1.9927 1.9950 418.5724 419.1501 0.0866 -1.0000 -1.0000 4636056 1582480078.60 151.4998 59.9935 32.0000 1.9907 1.9929 418.8757 419.4540 0.0866 -1.0000 -1.0000 4636116 1582480078.70 151.4998 59.9935 32.0000 1.9919 1.9941 418.9814 419.5583 0.0863 -1.0000 -1.0000 4636176 1582480078.80 151.4998 59.9935 32.0000 1.9935 1.9958 418.8782 419.4549 0.0864 -1.0000 -1.0000 4636935 1582480078.90 151.4998 59.9935 32.0000 1.9947 1.9970 418.6868 419.2639 0.0864 -1.0000 -1.0000 4636995 1582480079.00 151.5438 59.9935 32.0000 1.9932 1.9954 418.7151 419.2913 0.0863 -1.0000 -1.0000 4637055 1582480079.10 151.5438 59.9935 32.0000 1.9926 1.9949 418.7038 419.2809 0.0865 -1.0000 -1.0000 4637135 1582480079.20 151.5438 59.9935 32.0000 1.9920 1.9943 418.7960 419.3739 0.0866 -1.0000 -1.0000 4637195 1582480079.30 151.5438 59.9935 32.0000 1.9918 1.9940 418.9842 419.5617 0.0864 -1.0000 -1.0000 4637265 1582480079.40 151.5438 59.9935 32.0000 1.9921 1.9944 418.9910 419.5681 0.0864 -1.0000 -1.0000 4637325 1582480079.50 151.5438 59.9935 32.0000 1.9922 1.9945 418.8637 419.4407 0.0864 -1.0000 -1.0000 4637395 1582480079.60 151.4375 59.9918 32.0000 1.9909 1.9932 418.7790 419.3555 0.0863 -1.0000 -1.0000 4637465 1582480079.70 151.4375 59.9918 32.0000 1.9932 1.9954 418.5162 419.0920 0.0864 -1.0000 -1.0000 4637525 1582480079.80 151.4375 59.9918 32.0000 1.9913 1.9936 418.7251 419.3019 0.0864 -1.0000 -1.0000 4637585 1582480079.90 151.4375 59.9918 32.0000 1.9927 1.9950 418.8128 419.3889 0.0863 -1.0000 -1.0000 4637665 1582480080.00 151.4375 59.9918 32.0000 1.9921 1.9944 418.9451 419.5220 0.0863 -1.0000 -1.0000 4637725 1582480080.10 151.4375 59.9918 32.0000 1.9914 1.9937 418.9398 419.5161 0.0863 -1.0000 -1.0000 4637785 1582480080.20 151.6920 59.9918 32.0000 1.9901 1.9923 418.9020 419.4768 0.0861 -1.0000 -1.0000 4637855 1582480080.30 151.7845 59.9918 32.0000 1.9917 1.9939 418.8945 419.4700 0.0862 -1.0000 -1.0000 4637925 1582480080.40 151.7845 59.9918 32.0000 1.9913 1.9935 418.8387 419.4148 0.0863 -1.0000 -1.0000 4637985 1582480080.50 151.7845 59.9918 32.0000 1.9920 1.9942 418.8902 419.4652 0.0862 -1.0000 -1.0000 4638055 1582480080.60 151.7845 59.9918 32.0000 1.9922 1.9945 418.9278 419.5042 0.0863 -1.0000 -1.0000 4638125 1582480080.70 151.7845 59.9918 32.0000 1.9923 1.9946 419.0175 419.5937 0.0863 -1.0000 -1.0000 4638185 1582480080.80 151.7845 59.9918 32.0000 1.9930 1.9952 418.5873 419.1645 0.0865 -1.0000 -1.0000 4638425 1582480080.90 151.7845 59.9918 32.0000 1.9923 1.9946 418.5972 419.1739 0.0864 -1.0000 -1.0000 4638485 1582480081.00 151.7845 59.9918 32.0000 1.9932 1.9954 418.5690 419.1457 0.0864 -1.0000 -1.0000 4638545 1582480081.10 151.7845 59.9918 32.0000 1.9929 1.9952 418.7652 419.3414 0.0864 -1.0000 -1.0000 4638625 1582480081.20 151.7845 59.9918 32.0000 1.9926 1.9949 418.8542 419.4326 0.0867 -1.0000 -1.0000 4638685 1582480081.30 151.7845 59.9918 32.0000 1.9923 1.9945 418.8205 419.3995 0.0866 -1.0000 -1.0000 4638754 1582480081.40 151.5538 59.9918 32.0000 1.9914 1.9936 418.8159 419.3925 0.0864 -1.0000 -1.0000 4638824 1582480081.50 151.5538 59.9918 32.0000 1.9916 1.9938 418.9396 419.5182 0.0867 -1.0000 -1.0000 4638885 1582480081.60 151.5538 59.9918 32.0000 1.9913 1.9936 418.8805 419.4584 0.0866 -1.0000 -1.0000 4638954 1582480081.70 151.5538 59.9918 32.0000 1.9912 1.9935 418.9709 419.5503 0.0867 -1.0000 -1.0000 4639024 1582480081.80 151.5538 59.9918 32.0000 1.9918 1.9941 419.0282 419.6087 0.0869 -1.0000 -1.0000 4639084 1582480081.90 151.5538 59.9918 32.0000 1.9923 1.9946 418.5819 419.1619 0.0869 -1.0000 -1.0000 4639894 1582480082.00 151.5038 59.9918 32.0000 1.9926 1.9949 418.8351 419.4154 0.0869 -1.0000 -1.0000 4639964 1582480082.10 151.5038 59.9918 32.0000 1.9910 1.9933 418.9667 419.5468 0.0870 -1.0000 -1.0000 4640024 1582480082.20 151.5038 59.9918 32.0000 1.9920 1.9943 418.9623 419.5451 0.0872 -1.0000 -1.0000 4640094 1582480082.30 151.5038 59.9918 32.0000 1.9920 1.9942 418.9104 419.4911 0.0869 -1.0000 -1.0000 4640154 1582480082.40 151.5038 59.9918 32.0000 1.9920 1.9943 418.8966 419.4769 0.0870 -1.0000 -1.0000 4640224 1582480082.50 151.5038 59.9918 32.0000 1.9923 1.9946 418.7716 419.3537 0.0871 -1.0000 -1.0000 4640294 1582480082.60 151.5033 59.9918 32.0000 1.9935 1.9958 418.5815 419.1618 0.0870 -1.0000 -1.0000 4640354 1582480082.70 151.5033 59.9918 32.0000 1.9929 1.9951 418.4118 418.9933 0.0872 -1.0000 -1.0000 4640424 1582480082.80 151.5033 59.9918 32.0000 1.9933 1.9956 418.6600 419.2420 0.0872 -1.0000 -1.0000 4640494 1582480082.90 151.5033 59.9918 32.0000 1.9909 1.9932 418.8788 419.4621 0.0874 -1.0000 -1.0000 4640554 1582480083.00 151.5033 59.9918 32.0000 1.9914 1.9937 418.8397 419.4229 0.0874 -1.0000 -1.0000 4640614 1582480083.10 151.5033 59.9918 32.0000 1.9929 1.9951 418.8361 419.4187 0.0872 -1.0000 -1.0000 4640694 1582480083.20 151.6387 59.9918 32.0000 1.9934 1.9957 418.6209 419.2036 0.0874 -1.0000 -1.0000 4640753 1582480083.30 151.6515 59.9918 32.0000 1.9919 1.9942 418.5530 419.1360 0.0874 -1.0000 -1.0000 4640823 1582480083.40 151.4817 59.9918 32.0000 1.9910 1.9933 418.7716 419.3557 0.0876 -1.0000 -1.0000 4641463 1582480083.50 151.4817 59.9918 32.0000 1.9913 1.9936 418.9099 419.4949 0.0875 -1.0000 -1.0000 4641523 1582480083.60 151.4817 59.9918 32.0000 1.9932 1.9955 419.0224 419.6056 0.0874 -1.0000 -1.0000 4641603 1582480083.70 151.4817 59.9918 32.0000 1.9933 1.9955 418.7293 419.3134 0.0875 -1.0000 -1.0000 4641663 1582480083.80 151.4817 59.9918 32.0000 1.9934 1.9957 418.5688 419.1540 0.0877 -1.0000 -1.0000 4641723 1582480083.90 151.4817 59.9918 32.0000 1.9937 1.9960 418.5981 419.1819 0.0874 -1.0000 -1.0000 4641793 1582480084.00 151.4817 59.9918 32.0000 1.9932 1.9955 418.5490 419.1326 0.0875 -1.0000 -1.0000 4641863 1582480084.10 151.4817 59.9918 32.0000 1.9911 1.9933 418.9012 419.4858 0.0875 -1.0000 -1.0000 4641923 1582480084.20 151.4817 59.9918 32.0000 1.9910 1.9933 418.9565 419.5413 0.0876 -1.0000 -1.0000 4641993 1582480084.30 151.4825 59.9918 32.0000 1.9916 1.9939 418.8473 419.4316 0.0875 -1.0000 -1.0000 4642053 1582480084.40 151.4916 59.9918 32.0000 1.9937 1.9959 418.8205 419.4049 0.0875 -1.0000 -1.0000 4642173 1582480084.50 151.4916 59.9918 32.0000 1.9926 1.9949 418.7327 419.3160 0.0874 -1.0000 -1.0000 4642253 1582480084.60 151.4916 59.9918 32.0000 1.9928 1.9951 418.6453 419.2284 0.0874 -1.0000 -1.0000 4642313 1582480084.70 151.4916 59.9918 32.0000 1.9935 1.9958 418.5788 419.1631 0.0875 -1.0000 -1.0000 4642373 1582480084.80 151.4916 59.9918 32.0000 1.9933 1.9956 418.6461 419.2295 0.0874 -1.0000 -1.0000 4642453 1582480084.90 151.4916 59.9918 32.0000 1.9916 1.9939 418.5084 419.0916 0.0874 -1.0000 -1.0000 4642513 1582480085.00 151.4219 59.9931 32.0000 1.9913 1.9936 418.6948 419.2773 0.0872 -1.0000 -1.0000 4642572 1582480085.10 151.4130 59.9932 32.0000 1.9908 1.9930 418.7833 419.3663 0.0874 -1.0000 -1.0000 4642652 1582480085.20 151.4130 59.9932 32.0000 1.9911 1.9933 418.8452 419.4277 0.0873 -1.0000 -1.0000 4642713 1582480085.30 151.4130 59.9932 32.0000 1.9910 1.9933 418.9249 419.5088 0.0874 -1.0000 -1.0000 4642783 1582480085.40 151.4130 59.9932 32.0000 1.9917 1.9939 418.9058 419.4896 0.0874 -1.0000 -1.0000 4642842 1582480085.50 151.4130 59.9932 32.0000 1.9924 1.9946 418.7553 419.3397 0.0875 -1.0000 -1.0000 4643432 1582480085.60 151.6085 59.9932 32.0000 1.9924 1.9947 418.9128 419.4968 0.0874 -1.0000 -1.0000 4643502 1582480085.70 151.6085 59.9932 32.0000 1.9915 1.9938 418.9537 419.5383 0.0876 -1.0000 -1.0000 4643562 1582480085.80 151.6085 59.9932 32.0000 1.9924 1.9947 418.7876 419.3721 0.0875 -1.0000 -1.0000 4643632 1582480085.90 151.6085 59.9932 32.0000 1.9947 1.9970 418.5068 419.0907 0.0876 -1.0000 -1.0000 4643702 1582480086.00 151.6085 59.9932 32.0000 1.9939 1.9961 418.5510 419.1338 0.0873 -1.0000 -1.0000 4643762 1582480086.10 151.5570 59.9932 32.0000 1.9929 1.9951 418.5449 419.1276 0.0873 -1.0000 -1.0000 4643832 1582480086.20 151.3108 59.9932 32.0000 1.9919 1.9942 418.7225 419.3056 0.0874 -1.0000 -1.0000 4643902 1582480086.30 151.3108 59.9932 32.0000 1.9908 1.9931 418.8077 419.3900 0.0872 -1.0000 -1.0000 4643972 1582480086.40 151.3108 59.9932 32.0000 1.9915 1.9938 418.8400 419.4225 0.0872 -1.0000 -1.0000 4644032 1582480086.50 151.3108 59.9932 32.0000 1.9906 1.9929 418.8906 419.4733 0.0872 -1.0000 -1.0000 4644172 1582480086.60 151.3108 59.9932 32.0000 1.9915 1.9938 418.8356 419.4180 0.0872 -1.0000 -1.0000 4644232 1582480086.70 151.5382 59.9932 32.0000 1.9928 1.9951 418.8298 419.4113 0.0871 -1.0000 -1.0000 4644292 1582480086.80 151.5382 59.9932 32.0000 1.9921 1.9944 418.7454 419.3271 0.0871 -1.0000 -1.0000 4644372 1582480086.90 151.5382 59.9932 32.0000 1.9935 1.9958 418.6346 419.2154 0.0870 -1.0000 -1.0000 4644432 1582480087.00 151.5382 59.9932 32.0000 1.9932 1.9955 418.5652 419.1459 0.0870 -1.0000 -1.0000 4644661 1582480087.10 151.5382 59.9932 32.0000 1.9933 1.9956 418.6488 419.2292 0.0870 -1.0000 -1.0000 4644741 1582480087.20 151.5382 59.9932 32.0000 1.9939 1.9961 418.9204 419.5014 0.0869 -1.0000 -1.0000 4644801 1582480087.30 151.5382 59.9932 32.0000 1.9933 1.9956 418.9876 419.5672 0.0867 -1.0000 -1.0000 4644871 1582480087.40 151.5382 59.9932 32.0000 1.9921 1.9943 418.8740 419.4537 0.0868 -1.0000 -1.0000 4644931 1582480087.50 151.5382 59.9932 32.0000 1.9915 1.9938 418.7416 419.3207 0.0867 -1.0000 -1.0000 4645221 1582480087.60 151.5382 59.9932 32.0000 1.9932 1.9954 418.8297 419.4083 0.0867 -1.0000 -1.0000 4645301 1582480087.70 151.5382 59.9932 32.0000 1.9940 1.9963 418.5957 419.1743 0.0867 -1.0000 -1.0000 4645361 1582480087.80 151.5382 59.9932 32.0000 1.9937 1.9960 418.5708 419.1486 0.0866 -1.0000 -1.0000 4645421 1582480087.90 151.4066 59.9932 32.0000 1.9914 1.9937 418.6715 419.2485 0.0864 -1.0000 -1.0000 4645491 1582480088.00 151.3572 59.9932 32.0000 1.9915 1.9938 418.7907 419.3690 0.0867 -1.0000 -1.0000 4645771 1582480088.10 151.3572 59.9932 32.0000 1.9909 1.9931 418.8739 419.4526 0.0865 -1.0000 -1.0000 4645831 1582480088.20 151.3572 59.9932 32.0000 1.9915 1.9938 419.0032 419.5812 0.0865 -1.0000 -1.0000 4645911 1582480088.30 151.3572 59.9932 32.0000 1.9924 1.9946 418.9962 419.5730 0.0864 -1.0000 -1.0000 4645971 1582480088.40 151.3572 59.9932 32.0000 1.9927 1.9949 418.8942 419.4710 0.0864 -1.0000 -1.0000 4646031 1582480088.50 151.5987 59.9932 32.0000 1.9926 1.9949 418.6428 419.2196 0.0864 -1.0000 -1.0000 4646171 1582480088.60 151.5987 59.9932 32.0000 1.9928 1.9951 418.6987 419.2749 0.0864 -1.0000 -1.0000 4646231 1582480088.70 151.5987 59.9932 32.0000 1.9911 1.9934 418.9828 419.5602 0.0864 -1.0000 -1.0000 4646301 1582480088.80 151.5987 59.9932 32.0000 1.9926 1.9948 419.0594 419.6380 0.0866 -1.0000 -1.0000 4646371 1582480088.90 151.5987 59.9932 32.0000 1.9926 1.9949 418.8444 419.4221 0.0865 -1.0000 -1.0000 4646430 1582480089.00 151.5987 59.9932 32.0000 1.9931 1.9954 418.5134 419.0923 0.0868 -1.0000 -1.0000 4646710 1582480089.10 151.5836 59.9932 32.0000 1.9941 1.9963 418.5083 419.0869 0.0868 -1.0000 -1.0000 4646780 1582480089.20 151.5836 59.9932 32.0000 1.9943 1.9966 418.6133 419.1918 0.0866 -1.0000 -1.0000 4646840 1582480089.30 151.5836 59.9932 32.0000 1.9925 1.9948 418.6895 419.2680 0.0867 -1.0000 -1.0000 4646920 1582480089.40 151.5836 59.9932 32.0000 1.9921 1.9943 419.1316 419.7113 0.0869 -1.0000 -1.0000 4646990 1582480089.50 151.5836 59.9932 32.0000 1.9928 1.9951 419.1923 419.7735 0.0870 -1.0000 -1.0000 4647170 1582480089.60 151.5640 59.9911 32.0000 1.9925 1.9948 418.4793 419.0588 0.0869 -1.0000 -1.0000 4647250 1582480089.70 151.5430 59.9889 32.0000 1.9919 1.9941 418.4652 419.0450 0.0869 -1.0000 -1.0000 4647310 1582480089.80 151.5430 59.9889 32.0000 1.9931 1.9954 418.4409 419.0205 0.0869 -1.0000 -1.0000 4647370 1582480089.90 151.5430 59.9889 32.0000 1.9927 1.9950 418.5969 419.1758 0.0869 -1.0000 -1.0000 4647440 1582480090.00 151.5430 59.9889 32.0000 1.9913 1.9936 418.8403 419.4209 0.0869 -1.0000 -1.0000 4647510 1582480090.10 151.5430 59.9889 32.0000 1.9916 1.9939 418.8808 419.4620 0.0871 -1.0000 -1.0000 4647680 1582480090.20 151.5430 59.9889 32.0000 1.9921 1.9944 418.9900 419.5718 0.0871 -1.0000 -1.0000 4647750 1582480090.30 151.5430 59.9889 32.0000 1.9915 1.9937 418.9103 419.4923 0.0871 -1.0000 -1.0000 4647820 1582480090.40 151.4432 59.9889 32.0000 1.9920 1.9943 418.7695 419.3505 0.0871 -1.0000 -1.0000 4647880 1582480090.50 151.4432 59.9889 32.0000 1.9930 1.9953 418.8794 419.4618 0.0871 -1.0000 -1.0000 4647950 1582480090.60 151.4432 59.9889 32.0000 1.9907 1.9930 418.8762 419.4577 0.0871 -1.0000 -1.0000 4648229 1582480090.70 151.4432 59.9889 32.0000 1.9923 1.9945 418.6418 419.2241 0.0872 -1.0000 -1.0000 4648289 1582480090.80 151.4432 59.9889 32.0000 1.9934 1.9957 418.5966 419.1783 0.0872 -1.0000 -1.0000 4648359 1582480090.90 151.4265 59.9889 32.0000 1.9932 1.9955 418.6730 419.2543 0.0871 -1.0000 -1.0000 4648429 1582480091.00 151.4265 59.9889 32.0000 1.9916 1.9938 418.8270 419.4097 0.0872 -1.0000 -1.0000 4648489 1582480091.10 151.4265 59.9889 32.0000 1.9909 1.9932 418.9560 419.5382 0.0872 -1.0000 -1.0000 4648729 1582480091.20 151.4265 59.9889 32.0000 1.9923 1.9946 418.9036 419.4854 0.0871 -1.0000 -1.0000 4648789 1582480091.30 151.4265 59.9889 32.0000 1.9938 1.9961 418.8753 419.4577 0.0871 -1.0000 -1.0000 4648859 1582480091.40 151.5841 59.9889 32.0000 1.9937 1.9960 418.6861 419.2669 0.0870 -1.0000 -1.0000 4648929 1582480091.50 151.7812 59.9889 32.0000 1.9921 1.9944 418.6861 419.2681 0.0872 -1.0000 -1.0000 4648989 1582480091.60 151.7812 59.9889 32.0000 1.9918 1.9941 418.6503 419.2317 0.0871 -1.0000 -1.0000 4649469 1582480091.70 151.7812 59.9889 32.0000 1.9925 1.9948 418.9026 419.4848 0.0872 -1.0000 -1.0000 4649539 1582480091.80 151.7812 59.9889 32.0000 1.9940 1.9963 418.6955 419.2773 0.0871 -1.0000 -1.0000 4649599 1582480091.90 151.7812 59.9889 32.0000 1.9938 1.9961 418.6554 419.2370 0.0872 -1.0000 -1.0000 4649669 1582480092.00 151.4153 59.9889 32.0000 1.9938 1.9961 418.6600 419.2421 0.0872 -1.0000 -1.0000 4649729 1582480092.10 151.4153 59.9889 32.0000 1.9924 1.9947 418.5416 419.1241 0.0873 -1.0000 -1.0000 4649909 1582480092.20 151.4153 59.9889 32.0000 1.9925 1.9948 418.6176 419.2003 0.0873 -1.0000 -1.0000 4649979 1582480092.30 151.4153 59.9889 32.0000 1.9928 1.9951 418.5685 419.1503 0.0871 -1.0000 -1.0000 4650049 1582480092.40 151.4153 59.9889 32.0000 1.9938 1.9961 418.4775 419.0581 0.0871 -1.0000 -1.0000 4650108 1582480092.50 151.5097 59.9889 32.0000 1.9926 1.9948 418.5652 419.1472 0.0872 -1.0000 -1.0000 4650178 1582480092.60 151.5907 59.9889 32.0000 1.9925 1.9948 418.7103 419.2928 0.0872 -1.0000 -1.0000 4650428 1582480092.70 151.5907 59.9889 32.0000 1.9924 1.9947 418.8021 419.3827 0.0870 -1.0000 -1.0000 4650488 1582480092.80 151.5907 59.9889 32.0000 1.9913 1.9936 418.6071 419.1880 0.0871 -1.0000 -1.0000 4650558 1582480092.90 151.5907 59.9889 32.0000 1.9920 1.9943 418.8685 419.4508 0.0872 -1.0000 -1.0000 4650628 1582480093.00 151.5907 59.9889 32.0000 1.9923 1.9946 418.9687 419.5502 0.0870 -1.0000 -1.0000 4650688 1582480093.10 151.4546 59.9889 32.0000 1.9904 1.9927 419.0001 419.5812 0.0870 -1.0000 -1.0000 4650938 1582480093.20 151.4376 59.9889 32.0000 1.9912 1.9935 418.7600 419.3421 0.0871 -1.0000 -1.0000 4650998 1582480093.30 151.4376 59.9889 32.0000 1.9934 1.9957 418.6080 419.1891 0.0871 -1.0000 -1.0000 4651078 1582480093.40 151.4376 59.9889 32.0000 1.9934 1.9957 418.5923 419.1723 0.0869 -1.0000 -1.0000 4651138 1582480093.50 151.4376 59.9889 32.0000 1.9923 1.9946 418.6091 419.1904 0.0870 -1.0000 -1.0000 4651198 1582480093.60 151.4376 59.9889 32.0000 1.9929 1.9952 418.5392 419.1199 0.0871 -1.0000 -1.0000 4651398 1582480093.70 151.4191 59.9889 32.0000 1.9927 1.9949 418.6359 419.2172 0.0871 -1.0000 -1.0000 4651468 1582480093.80 151.4191 59.9889 32.0000 1.9939 1.9962 418.5767 419.1571 0.0870 -1.0000 -1.0000 4651528 1582480093.90 151.4191 59.9889 32.0000 1.9918 1.9941 418.7080 419.2889 0.0870 -1.0000 -1.0000 4651598 1582480094.00 151.4191 59.9889 32.0000 1.9920 1.9943 418.7553 419.3372 0.0871 -1.0000 -1.0000 4651658 1582480094.10 151.4191 59.9889 32.0000 1.9920 1.9943 418.8813 419.4621 0.0870 -1.0000 -1.0000 4651728 1582480094.20 151.4838 59.9889 32.0000 1.9911 1.9934 418.7819 419.3620 0.0869 -1.0000 -1.0000 4651798 1582480094.30 151.4838 59.9889 32.0000 1.9920 1.9943 418.8775 419.4579 0.0869 -1.0000 -1.0000 4651858 1582480094.40 151.4838 59.9889 32.0000 1.9911 1.9934 418.8540 419.4350 0.0870 -1.0000 -1.0000 4651917 1582480094.50 151.4838 59.9889 32.0000 1.9911 1.9934 418.8226 419.4039 0.0870 -1.0000 -1.0000 4651998 1582480094.60 151.4838 59.9889 32.0000 1.9919 1.9942 418.8324 419.4128 0.0870 -1.0000 -1.0000 4652068 1582480094.70 151.4838 59.9889 32.0000 1.9907 1.9930 418.8068 419.3873 0.0869 -1.0000 -1.0000 4652217 1582480094.80 151.2990 59.9937 32.0000 1.9917 1.9940 418.9052 419.4850 0.0868 -1.0000 -1.0000 4652297 1582480094.90 151.2990 59.9937 32.0000 1.9911 1.9933 418.7253 419.3051 0.0868 -1.0000 -1.0000 4652357 1582480095.00 151.2990 59.9937 32.0000 1.9910 1.9932 418.7362 419.3152 0.0868 -1.0000 -1.0000 4652417 1582480095.10 151.2990 59.9937 32.0000 1.9913 1.9936 418.6768 419.2564 0.0867 -1.0000 -1.0000 4652487 1582480095.20 151.2990 59.9937 32.0000 1.9926 1.9949 418.7134 419.2909 0.0865 -1.0000 -1.0000 4652717 1582480095.30 151.6340 59.9937 32.0000 1.9923 1.9946 418.6591 419.2367 0.0866 -1.0000 -1.0000 4652797 1582480095.40 151.6340 59.9937 32.0000 1.9922 1.9945 418.7216 419.3010 0.0868 -1.0000 -1.0000 4652857 1582480095.50 151.6340 59.9937 32.0000 1.9933 1.9956 418.5600 419.1394 0.0869 -1.0000 -1.0000 4652917 1582480095.60 151.6340 59.9937 32.0000 1.9922 1.9944 418.6357 419.2157 0.0869 -1.0000 -1.0000 4652987 1582480095.70 151.6340 59.9937 32.0000 1.9923 1.9946 418.5887 419.1670 0.0867 -1.0000 -1.0000 4653197 1582480095.80 151.6340 59.9937 32.0000 1.9904 1.9927 418.4928 419.0710 0.0867 -1.0000 -1.0000 4653267 1582480095.90 151.6943 59.9937 32.0000 1.9933 1.9956 418.6417 419.2213 0.0868 -1.0000 -1.0000 4653337 1582480096.00 151.6943 59.9937 32.0000 1.9932 1.9955 419.0269 419.6055 0.0866 -1.0000 -1.0000 4653397 1582480096.10 151.6943 59.9937 32.0000 1.9929 1.9951 419.0124 419.5896 0.0864 -1.0000 -1.0000 4653457 1582480096.20 151.6943 59.9937 32.0000 1.9924 1.9947 418.6053 419.1838 0.0867 -1.0000 -1.0000 4653667 1582480096.30 151.6943 59.9937 32.0000 1.9927 1.9950 418.5018 419.0796 0.0865 -1.0000 -1.0000 4653727 1582480096.40 151.6660 59.9937 32.0000 1.9929 1.9952 418.5321 419.1096 0.0866 -1.0000 -1.0000 4653797 1582480096.50 151.5622 59.9937 32.0000 1.9910 1.9933 418.9691 419.5474 0.0866 -1.0000 -1.0000 4653866 1582480096.60 151.5622 59.9937 32.0000 1.9909 1.9932 419.1564 419.7354 0.0866 -1.0000 -1.0000 4653926 1582480096.70 151.5622 59.9937 32.0000 1.9917 1.9939 419.0548 419.6340 0.0866 -1.0000 -1.0000 4654186 1582480096.80 151.5622 59.9937 32.0000 1.9930 1.9953 418.8633 419.4410 0.0865 -1.0000 -1.0000 4654256 1582480096.90 151.5622 59.9937 32.0000 1.9944 1.9967 418.6485 419.2279 0.0869 -1.0000 -1.0000 4654316 1582480097.00 151.4171 59.9937 32.0000 1.9937 1.9959 418.5599 419.1377 0.0866 -1.0000 -1.0000 4654376 1582480097.10 151.4171 59.9937 32.0000 1.9928 1.9951 418.6881 419.2670 0.0868 -1.0000 -1.0000 4654456 1582480097.20 151.4171 59.9937 32.0000 1.9922 1.9945 418.7972 419.3773 0.0869 -1.0000 -1.0000 4654676 1582480097.30 151.4171 59.9937 32.0000 1.9927 1.9950 418.7537 419.3347 0.0870 -1.0000 -1.0000 4654756 1582480097.40 151.4171 59.9937 32.0000 1.9931 1.9954 418.7502 419.3302 0.0869 -1.0000 -1.0000 4654816 1582480097.50 151.6898 59.9937 32.0000 1.9927 1.9949 418.7606 419.3415 0.0870 -1.0000 -1.0000 4654876 1582480097.60 151.7171 59.9937 32.0000 1.9945 1.9968 418.7764 419.3568 0.0870 -1.0000 -1.0000 4654946 1582480097.70 151.7171 59.9937 32.0000 1.9942 1.9965 418.6831 419.2634 0.0869 -1.0000 -1.0000 4655196 1582480097.80 151.7171 59.9937 32.0000 1.9948 1.9971 418.5407 419.1197 0.0868 -1.0000 -1.0000 4655256 1582480097.90 151.7171 59.9937 32.0000 1.9941 1.9964 418.6203 419.2000 0.0869 -1.0000 -1.0000 4655326 1582480098.00 151.7171 59.9937 32.0000 1.9925 1.9948 419.0276 419.6079 0.0869 -1.0000 -1.0000 4655396 1582480098.10 151.6783 59.9937 32.0000 1.9913 1.9936 418.8804 419.4614 0.0869 -1.0000 -1.0000 4655456 1582480098.20 151.6783 59.9937 32.0000 1.9918 1.9941 419.0376 419.6174 0.0868 -1.0000 -1.0000 4655926 1582480098.30 151.6783 59.9937 32.0000 1.9924 1.9946 418.9293 419.5091 0.0869 -1.0000 -1.0000 4655986 1582480098.40 151.6783 59.9937 32.0000 1.9932 1.9955 418.4571 419.0368 0.0869 -1.0000 -1.0000 4656045 1582480098.50 151.6783 59.9937 32.0000 1.9947 1.9970 418.5402 419.1186 0.0867 -1.0000 -1.0000 4656115 1582480098.60 151.6783 59.9937 32.0000 1.9914 1.9936 418.5195 419.0995 0.0870 -1.0000 -1.0000 4656186 1582480098.70 151.3863 59.9937 32.0000 1.9925 1.9948 418.8596 419.4399 0.0868 -1.0000 -1.0000 4656255 1582480098.80 151.3863 59.9937 32.0000 1.9914 1.9936 418.8985 419.4790 0.0870 -1.0000 -1.0000 4656325 1582480098.90 151.3863 59.9937 32.0000 1.9910 1.9933 418.8773 419.4576 0.0869 -1.0000 -1.0000 4656395 1582480099.00 151.3863 59.9937 32.0000 1.9936 1.9959 418.8433 419.4238 0.0870 -1.0000 -1.0000 4656455 1582480099.10 151.3863 59.9937 32.0000 1.9933 1.9956 418.5538 419.1332 0.0868 -1.0000 -1.0000 4656525 1582480099.20 151.3560 59.9937 32.0000 1.9929 1.9952 418.4939 419.0727 0.0868 -1.0000 -1.0000 4656585 1582480099.30 151.2753 59.9937 32.0000 1.9946 1.9969 418.7438 419.3244 0.0870 -1.0000 -1.0000 4656665 1582480099.40 151.2753 59.9937 32.0000 1.9927 1.9950 418.7735 419.3533 0.0868 -1.0000 -1.0000 4656725 1582480099.50 151.2753 59.9937 32.0000 1.9915 1.9938 418.8911 419.4711 0.0870 -1.0000 -1.0000 4656795 1582480099.60 151.2753 59.9937 32.0000 1.9915 1.9938 418.6982 419.2776 0.0868 -1.0000 -1.0000 4656865 1582480099.70 151.2753 59.9937 32.0000 1.9917 1.9940 418.6510 419.2310 0.0869 -1.0000 -1.0000 4656925 1582480099.80 151.4656 59.9982 32.0000 1.9933 1.9955 418.5851 419.1647 0.0869 -1.0000 -1.0000 4657465 1582480099.90 151.4656 59.9982 32.0000 1.9937 1.9959 418.4162 418.9967 0.0870 -1.0000 -1.0000 4657545 1582480100.00 151.4656 59.9982 32.0000 1.9934 1.9957 418.4808 419.0606 0.0869 -1.0000 -1.0000 4657605 1582480100.10 151.4656 59.9982 32.0000 1.9918 1.9941 418.7158 419.2962 0.0869 -1.0000 -1.0000 4657675 1582480100.20 151.4656 59.9982 32.0000 1.9913 1.9936 418.8888 419.4694 0.0870 -1.0000 -1.0000 4657744 1582480100.30 151.4656 59.9982 32.0000 1.9901 1.9924 418.8438 419.4248 0.0870 -1.0000 -1.0000 4657965 1582480100.40 151.4656 59.9982 32.0000 1.9925 1.9948 418.7131 419.2957 0.0872 -1.0000 -1.0000 4658024 1582480100.50 151.4656 59.9982 32.0000 1.9943 1.9965 418.7403 419.3214 0.0870 -1.0000 -1.0000 4658105 1582480100.60 151.6350 59.9982 32.0000 1.9927 1.9950 418.8450 419.4260 0.0870 -1.0000 -1.0000 4658164 1582480100.70 151.6350 59.9982 32.0000 1.9912 1.9934 418.8847 419.4662 0.0870 -1.0000 -1.0000 4658224 1582480100.80 151.6350 59.9982 32.0000 1.9916 1.9939 418.9643 419.5444 0.0869 -1.0000 -1.0000 4658434 1582480100.90 151.6350 59.9982 32.0000 1.9930 1.9953 418.7899 419.3714 0.0872 -1.0000 -1.0000 4658494 1582480101.00 151.6350 59.9982 32.0000 1.9927 1.9950 418.5129 419.0929 0.0869 -1.0000 -1.0000 4658554 1582480101.10 151.4503 59.9982 32.0000 1.9931 1.9954 418.6185 419.1989 0.0870 -1.0000 -1.0000 4658634 1582480101.20 151.4503 59.9982 32.0000 1.9911 1.9934 418.7192 419.2994 0.0869 -1.0000 -1.0000 4658694 1582480101.30 151.4503 59.9982 32.0000 1.9908 1.9931 418.7706 419.3509 0.0869 -1.0000 -1.0000 4658764 1582480101.40 151.4503 59.9982 32.0000 1.9914 1.9937 418.8119 419.3920 0.0869 -1.0000 -1.0000 4658824 1582480101.50 151.4503 59.9982 32.0000 1.9916 1.9939 418.9296 419.5103 0.0869 -1.0000 -1.0000 4658894 1582480101.60 151.4503 59.9982 32.0000 1.9916 1.9939 418.8443 419.4240 0.0868 -1.0000 -1.0000 4658964 1582480101.70 151.4369 59.9982 32.0000 1.9927 1.9950 418.6908 419.2706 0.0868 -1.0000 -1.0000 4659034 1582480101.80 151.4024 59.9982 32.0000 1.9926 1.9948 418.5733 419.1523 0.0868 -1.0000 -1.0000 4659094 1582480101.90 151.4024 59.9982 32.0000 1.9935 1.9957 418.4188 418.9961 0.0866 -1.0000 -1.0000 4659164 1582480102.00 151.4024 59.9982 32.0000 1.9935 1.9958 418.5962 419.1762 0.0869 -1.0000 -1.0000 4659224 1582480102.10 151.4024 59.9982 32.0000 1.9931 1.9954 418.6932 419.2731 0.0869 -1.0000 -1.0000 4659294 1582480102.20 151.4024 59.9982 32.0000 1.9913 1.9936 418.7007 419.2802 0.0868 -1.0000 -1.0000 4659364 1582480102.30 151.4697 59.9982 32.0000 1.9918 1.9940 418.6791 419.2598 0.0871 -1.0000 -1.0000 4659434 1582480102.40 151.4697 59.9982 32.0000 1.9926 1.9949 418.8659 419.4470 0.0870 -1.0000 -1.0000 4659494 1582480102.50 151.4697 59.9982 32.0000 1.9929 1.9952 419.0521 419.6336 0.0870 -1.0000 -1.0000 4659564 1582480102.60 151.4697 59.9982 32.0000 1.9914 1.9937 418.8271 419.4080 0.0870 -1.0000 -1.0000 4659623 1582480102.70 151.4697 59.9982 32.0000 1.9915 1.9938 418.6731 419.2538 0.0870 -1.0000 -1.0000 4659693 1582480102.80 151.4697 59.9982 32.0000 1.9921 1.9943 418.4850 419.0641 0.0868 -1.0000 -1.0000 4659764 1582480102.90 151.4697 59.9982 32.0000 1.9919 1.9942 418.5092 419.0882 0.0869 -1.0000 -1.0000 4659943 1582480103.00 151.4697 59.9982 32.0000 1.9921 1.9944 418.4826 419.0625 0.0869 -1.0000 -1.0000 4700003 1582480103.10 151.4103 59.9982 32.0000 1.9927 1.9949 418.3419 418.9214 0.0869 -1.0000 -1.0000 4700083 1582480103.20 151.4103 59.9982 32.0000 1.9923 1.9946 418.6918 419.2714 0.0868 -1.0000 -1.0000 4700143 1582480103.30 151.4103 59.9982 32.0000 1.9911 1.9934 418.8785 419.4581 0.0868 -1.0000 -1.0000 4700213 1582480103.40 151.4103 59.9982 32.0000 1.9916 1.9939 418.8790 419.4584 0.0867 -1.0000 -1.0000 4700943 1582480103.50 151.4103 59.9982 32.0000 1.9915 1.9938 418.8402 419.4201 0.0869 -1.0000 -1.0000 4701003 1582480103.60 151.4536 59.9982 32.0000 1.9918 1.9940 418.8593 419.4387 0.0867 -1.0000 -1.0000 4701083 1582480103.70 151.4536 59.9982 32.0000 1.9924 1.9947 418.7345 419.3127 0.0866 -1.0000 -1.0000 4701143 1582480103.80 151.4536 59.9982 32.0000 1.9937 1.9959 418.6117 419.1899 0.0867 -1.0000 -1.0000 4701213 1582480103.90 151.4536 59.9982 32.0000 1.9931 1.9954 418.7813 419.3598 0.0866 -1.0000 -1.0000 4701453 1582480104.00 151.4536 59.9982 32.0000 1.9931 1.9953 418.8341 419.4125 0.0866 -1.0000 -1.0000 4701513 1582480104.10 151.4637 59.9982 32.0000 1.9928 1.9950 418.9427 419.5215 0.0867 -1.0000 -1.0000 4701583 1582480104.20 151.4905 59.9982 32.0000 1.9915 1.9937 418.9481 419.5280 0.0869 -1.0000 -1.0000 4701662 1582480104.30 151.4905 59.9982 32.0000 1.9916 1.9939 418.8000 419.3800 0.0869 -1.0000 -1.0000 4701722 1582480104.40 151.4905 59.9982 32.0000 1.9923 1.9946 418.8169 419.3969 0.0869 -1.0000 -1.0000 4701782 1582480104.50 151.4905 59.9982 32.0000 1.9919 1.9942 418.8095 419.3871 0.0866 -1.0000 -1.0000 4701852 1582480104.60 151.4905 59.9982 32.0000 1.9918 1.9941 418.7675 419.3463 0.0866 -1.0000 -1.0000 4701922 1582480104.70 151.5452 59.9994 32.0000 1.9916 1.9939 418.5878 419.1657 0.0866 -1.0000 -1.0000 4701982 1582480104.80 151.5452 59.9994 32.0000 1.9930 1.9953 418.6362 419.2145 0.0866 -1.0000 -1.0000 4702062 1582480104.90 151.5452 59.9994 32.0000 1.9928 1.9951 418.5275 419.1052 0.0866 -1.0000 -1.0000 4702422 1582480105.00 151.5452 59.9994 32.0000 1.9929 1.9951 418.6783 419.2566 0.0867 -1.0000 -1.0000 4702482 1582480105.10 151.5452 59.9994 32.0000 1.9926 1.9948 418.8286 419.4080 0.0868 -1.0000 -1.0000 4702552 1582480105.20 151.4568 59.9994 32.0000 1.9919 1.9942 418.8383 419.4177 0.0868 -1.0000 -1.0000 4702622 1582480105.30 151.3927 59.9994 32.0000 1.9916 1.9939 418.9752 419.5542 0.0867 -1.0000 -1.0000 4702692 1582480105.40 151.3927 59.9994 32.0000 1.9922 1.9945 418.8177 419.3989 0.0870 -1.0000 -1.0000 4702762 1582480105.50 151.3927 59.9994 32.0000 1.9927 1.9950 418.8553 419.4356 0.0870 -1.0000 -1.0000 4702932 1582480105.60 151.3927 59.9994 32.0000 1.9931 1.9954 418.7945 419.3765 0.0872 -1.0000 -1.0000 4703002 1582480105.70 151.3927 59.9994 32.0000 1.9924 1.9947 418.6207 419.2041 0.0873 -1.0000 -1.0000 4703072 1582480105.80 151.4850 59.9994 32.0000 1.9939 1.9962 418.6091 419.1908 0.0871 -1.0000 -1.0000 4703132 1582480105.90 151.6080 59.9994 32.0000 1.9941 1.9964 418.9953 419.5770 0.0871 -1.0000 -1.0000 4703202 1582480106.00 151.6080 59.9994 32.0000 1.9935 1.9957 419.0323 419.6161 0.0875 -1.0000 -1.0000 4703931 1582480106.10 151.6080 59.9994 32.0000 1.9925 1.9948 418.9107 419.4945 0.0874 -1.0000 -1.0000 4704001 1582480106.20 151.6080 59.9994 32.0000 1.9936 1.9959 418.4662 419.0501 0.0876 -1.0000 -1.0000 4704071 1582480106.30 151.6080 59.9994 32.0000 1.9937 1.9960 418.5920 419.1757 0.0874 -1.0000 -1.0000 4704141 1582480106.40 151.3001 59.9994 32.0000 1.9928 1.9951 418.5030 419.0859 0.0875 -1.0000 -1.0000 4704201 1582480106.50 151.3001 59.9994 32.0000 1.9925 1.9948 418.5238 419.1076 0.0875 -1.0000 -1.0000 4704271 1582480106.60 151.3001 59.9994 32.0000 1.9926 1.9949 418.6171 419.2007 0.0875 -1.0000 -1.0000 4704341 1582480106.70 151.3001 59.9994 32.0000 1.9919 1.9942 418.6784 419.2624 0.0875 -1.0000 -1.0000 4704401 1582480106.80 151.3001 59.9994 32.0000 1.9911 1.9934 418.8144 419.3990 0.0875 -1.0000 -1.0000 4704471 1582480106.90 151.3773 59.9994 32.0000 1.9909 1.9931 418.8603 419.4444 0.0876 -1.0000 -1.0000 4704541 1582480107.00 151.4478 59.9994 32.0000 1.9910 1.9933 418.8861 419.4707 0.0875 -1.0000 -1.0000 4704661 1582480107.10 151.4478 59.9994 32.0000 1.9916 1.9939 419.0215 419.6064 0.0875 -1.0000 -1.0000 4704741 1582480107.20 151.4478 59.9994 32.0000 1.9902 1.9925 418.7872 419.3710 0.0874 -1.0000 -1.0000 4704801 1582480107.30 151.4478 59.9994 32.0000 1.9917 1.9940 418.6778 419.2609 0.0874 -1.0000 -1.0000 4704871 1582480107.40 151.4478 59.9994 32.0000 1.9921 1.9944 418.6690 419.2535 0.0875 -1.0000 -1.0000 4704941 1582480107.50 151.6045 59.9994 32.0000 1.9927 1.9950 418.7020 419.2862 0.0876 -1.0000 -1.0000 4705161 1582480107.60 151.6045 59.9994 32.0000 1.9914 1.9937 418.6767 419.2597 0.0873 -1.0000 -1.0000 4705251 1582480107.70 151.6045 59.9994 32.0000 1.9927 1.9950 418.6092 419.1926 0.0875 -1.0000 -1.0000 4705320 1582480107.80 151.6045 59.9994 32.0000 1.9927 1.9950 418.6573 419.2412 0.0875 -1.0000 -1.0000 4705381 1582480107.90 151.6045 59.9994 32.0000 1.9931 1.9954 418.3800 418.9636 0.0876 -1.0000 -1.0000 4705450 1582480108.00 151.3633 59.9994 32.0000 1.9934 1.9956 418.5671 419.1511 0.0874 -1.0000 -1.0000 4705510 1582480108.10 151.3322 59.9994 32.0000 1.9920 1.9943 418.5162 419.0995 0.0874 -1.0000 -1.0000 4705580 1582480108.20 151.3322 59.9994 32.0000 1.9920 1.9943 418.7698 419.3526 0.0874 -1.0000 -1.0000 4705650 1582480108.30 151.3322 59.9994 32.0000 1.9915 1.9938 418.8260 419.4096 0.0874 -1.0000 -1.0000 4705720 1582480108.40 151.3322 59.9994 32.0000 1.9905 1.9928 418.7907 419.3742 0.0874 -1.0000 -1.0000 4705780 1582480108.50 151.3439 59.9994 32.0000 1.9914 1.9936 418.8682 419.4525 0.0874 -1.0000 -1.0000 4705960 1582480108.60 151.4494 59.9994 32.0000 1.9916 1.9939 418.7105 419.2936 0.0874 -1.0000 -1.0000 4706030 1582480108.70 151.4494 59.9994 32.0000 1.9943 1.9966 418.4144 418.9963 0.0872 -1.0000 -1.0000 4706090 1582480108.80 151.4494 59.9994 32.0000 1.9940 1.9963 418.5755 419.1585 0.0874 -1.0000 -1.0000 4706160 1582480108.90 151.4494 59.9994 32.0000 1.9933 1.9956 418.6061 419.1901 0.0875 -1.0000 -1.0000 4706220 1582480109.00 151.4494 59.9994 32.0000 1.9915 1.9938 418.6041 419.1883 0.0875 -1.0000 -1.0000 4706450 1582480109.10 151.4494 59.9994 32.0000 1.9903 1.9926 418.8624 419.4463 0.0875 -1.0000 -1.0000 4706520 1582480109.20 151.7199 59.9994 32.0000 1.9915 1.9937 418.8300 419.4118 0.0871 -1.0000 -1.0000 4706610 1582480109.30 151.7199 59.9994 32.0000 1.9908 1.9931 418.7882 419.3705 0.0873 -1.0000 -1.0000 4706680 1582480109.40 151.7199 59.9994 32.0000 1.9900 1.9923 418.8232 419.4064 0.0873 -1.0000 -1.0000 4706750 1582480109.50 151.7199 59.9994 32.0000 1.9930 1.9953 418.7304 419.3133 0.0873 -1.0000 -1.0000 4706810 1582480109.60 151.7199 59.9994 32.0000 1.9937 1.9960 418.6093 419.1924 0.0874 -1.0000 -1.0000 4707200 1582480109.70 151.7199 59.9994 32.0000 1.9933 1.9956 418.5924 419.1758 0.0874 -1.0000 -1.0000 4707270 1582480109.80 151.6787 59.9971 32.0000 1.9921 1.9943 418.7155 419.2986 0.0873 -1.0000 -1.0000 4707329 1582480109.90 151.6787 59.9971 32.0000 1.9927 1.9950 418.8236 419.4058 0.0871 -1.0000 -1.0000 4707399 1582480110.00 151.6787 59.9971 32.0000 1.9914 1.9937 418.8727 419.4552 0.0873 -1.0000 -1.0000 4707459 1582480110.10 151.6787 59.9971 32.0000 1.9911 1.9934 418.7865 419.3671 0.0870 -1.0000 -1.0000 4707689 1582480110.20 151.6787 59.9971 32.0000 1.9920 1.9943 418.9295 419.5118 0.0873 -1.0000 -1.0000 4707769 1582480110.30 151.6787 59.9971 32.0000 1.9922 1.9945 418.9078 419.4899 0.0871 -1.0000 -1.0000 4707829 1582480110.40 151.6787 59.9971 32.0000 1.9924 1.9947 418.8535 419.4346 0.0871 -1.0000 -1.0000 4707889 1582480110.50 151.5123 59.9971 32.0000 1.9942 1.9965 418.7453 419.3270 0.0871 -1.0000 -1.0000 4707969 1582480110.60 151.5123 59.9971 32.0000 1.9919 1.9942 418.8421 419.4240 0.0872 -1.0000 -1.0000 4708199 1582480110.70 151.5123 59.9971 32.0000 1.9908 1.9931 418.8302 419.4126 0.0872 -1.0000 -1.0000 4708259 1582480110.80 151.5123 59.9971 32.0000 1.9919 1.9942 418.9075 419.4884 0.0869 -1.0000 -1.0000 4708339 1582480110.90 151.5123 59.9971 32.0000 1.9927 1.9950 418.8808 419.4620 0.0871 -1.0000 -1.0000 4708399 1582480111.00 151.5451 59.9971 32.0000 1.9929 1.9952 418.4775 419.0585 0.0871 -1.0000 -1.0000 4708459 1582480111.10 151.5743 59.9971 32.0000 1.9939 1.9962 418.4207 419.0006 0.0868 -1.0000 -1.0000 4708709 1582480111.20 151.5743 59.9971 32.0000 1.9943 1.9966 418.6438 419.2254 0.0872 -1.0000 -1.0000 4708799 1582480111.30 151.5743 59.9971 32.0000 1.9920 1.9942 418.8849 419.4667 0.0871 -1.0000 -1.0000 4708869 1582480111.40 151.5743 59.9971 32.0000 1.9912 1.9934 418.6874 419.2686 0.0871 -1.0000 -1.0000 4708929 1582480111.50 151.5743 59.9971 32.0000 1.9920 1.9943 418.8325 419.4142 0.0871 -1.0000 -1.0000 4708989 1582480111.60 151.4830 59.9971 32.0000 1.9935 1.9958 418.7633 419.3439 0.0870 -1.0000 -1.0000 4709179 1582480111.70 151.4830 59.9971 32.0000 1.9926 1.9948 418.6761 419.2570 0.0869 -1.0000 -1.0000 4709238 1582480111.80 151.4830 59.9971 32.0000 1.9924 1.9947 418.4740 419.0550 0.0872 -1.0000 -1.0000 4709308 1582480111.90 151.4830 59.9971 32.0000 1.9931 1.9954 418.5349 419.1165 0.0871 -1.0000 -1.0000 4709378 1582480112.00 151.4830 59.9971 32.0000 1.9930 1.9952 418.4752 419.0555 0.0870 -1.0000 -1.0000 4709438 1582480112.10 151.4830 59.9971 32.0000 1.9914 1.9937 418.5725 419.1534 0.0870 -1.0000 -1.0000 4709498 1582480112.20 151.4899 59.9971 32.0000 1.9931 1.9953 418.7746 419.3559 0.0871 -1.0000 -1.0000 4709798 1582480112.30 151.4899 59.9971 32.0000 1.9925 1.9947 418.8742 419.4548 0.0870 -1.0000 -1.0000 4709868 1582480112.40 151.4899 59.9971 32.0000 1.9916 1.9939 419.0138 419.5959 0.0871 -1.0000 -1.0000 4709938 1582480112.50 151.4899 59.9971 32.0000 1.9919 1.9942 418.9034 419.4852 0.0871 -1.0000 -1.0000 4710008 1582480112.60 151.4899 59.9971 32.0000 1.9932 1.9955 418.7354 419.3152 0.0869 -1.0000 -1.0000 4710068 1582480112.70 151.5002 59.9971 32.0000 1.9937 1.9960 418.6926 419.2742 0.0871 -1.0000 -1.0000 4710128 1582480112.80 151.5630 59.9971 32.0000 1.9917 1.9940 418.7955 419.3772 0.0871 -1.0000 -1.0000 4710208 1582480112.90 151.5630 59.9971 32.0000 1.9905 1.9928 418.6949 419.2753 0.0870 -1.0000 -1.0000 4710268 1582480113.00 151.5630 59.9971 32.0000 1.9914 1.9937 418.9386 419.5206 0.0871 -1.0000 -1.0000 4710328 1582480113.10 151.5630 59.9971 32.0000 1.9903 1.9926 418.9197 419.5020 0.0872 -1.0000 -1.0000 4710398 1582480113.20 151.5630 59.9971 32.0000 1.9923 1.9946 418.8125 419.3958 0.0873 -1.0000 -1.0000 4710728 1582480113.30 151.6520 59.9971 32.0000 1.9929 1.9952 418.7629 419.3447 0.0872 -1.0000 -1.0000 4710808 1582480113.40 151.6520 59.9971 32.0000 1.9931 1.9954 418.6486 419.2296 0.0871 -1.0000 -1.0000 4710868 1582480113.50 151.6520 59.9971 32.0000 1.9934 1.9957 418.4718 419.0534 0.0871 -1.0000 -1.0000 4710927 1582480113.60 151.6520 59.9971 32.0000 1.9929 1.9952 418.5256 419.1076 0.0873 -1.0000 -1.0000 4711008 1582480113.70 151.6520 59.9971 32.0000 1.9921 1.9943 418.6890 419.2725 0.0873 -1.0000 -1.0000 4711127 1582480113.80 151.6158 59.9971 32.0000 1.9920 1.9943 418.7784 419.3603 0.0872 -1.0000 -1.0000 4711198 1582480113.90 151.3693 59.9971 32.0000 1.9909 1.9932 418.8327 419.4146 0.0871 -1.0000 -1.0000 4711267 1582480114.00 151.3693 59.9971 32.0000 1.9910 1.9932 418.8502 419.4336 0.0873 -1.0000 -1.0000 4711327 1582480114.10 151.3693 59.9971 32.0000 1.9913 1.9936 418.8153 419.3979 0.0874 -1.0000 -1.0000 4711387 1582480114.20 151.3693 59.9971 32.0000 1.9924 1.9947 418.9239 419.5063 0.0871 -1.0000 -1.0000 4712037 1582480114.30 151.3693 59.9971 32.0000 1.9921 1.9944 418.8563 419.4405 0.0875 -1.0000 -1.0000 4712107 1582480114.40 151.5747 59.9971 32.0000 1.9912 1.9935 418.8150 419.3992 0.0876 -1.0000 -1.0000 4712167 1582480114.50 151.5747 59.9971 32.0000 1.9924 1.9946 418.7967 419.3794 0.0873 -1.0000 -1.0000 4712237 1582480114.60 151.5747 59.9971 32.0000 1.9918 1.9941 418.7217 419.3059 0.0876 -1.0000 -1.0000 4712297 1582480114.70 151.5747 59.9971 32.0000 1.9920 1.9943 418.7699 419.3536 0.0873 -1.0000 -1.0000 4712367 1582480114.80 151.5747 59.9971 32.0000 1.9920 1.9943 418.6483 419.2326 0.0875 -1.0000 -1.0000 4712437 1582480114.90 151.5372 59.9976 32.0000 1.9916 1.9938 418.6288 419.2117 0.0873 -1.0000 -1.0000 4712497 1582480115.00 151.3422 60.0002 32.0000 1.9911 1.9934 418.5170 419.1000 0.0874 -1.0000 -1.0000 4712557 1582480115.10 151.3422 60.0002 32.0000 1.9917 1.9940 418.5862 419.1692 0.0874 -1.0000 -1.0000 4712637 1582480115.20 151.3422 60.0002 32.0000 1.9912 1.9935 418.5382 419.1214 0.0874 -1.0000 -1.0000 4712697 1582480115.30 151.3422 60.0002 32.0000 1.9920 1.9943 418.6202 419.2053 0.0877 -1.0000 -1.0000 4712767 1582480115.40 151.3422 60.0002 32.0000 1.9926 1.9949 418.6152 419.2006 0.0878 -1.0000 -1.0000 4712826 1582480115.50 151.3792 60.0002 32.0000 1.9919 1.9942 418.6696 419.2544 0.0876 -1.0000 -1.0000 4712897 1582480115.60 151.3792 60.0002 32.0000 1.9917 1.9940 418.7310 419.3173 0.0878 -1.0000 -1.0000 4712967 1582480115.70 151.3792 60.0002 32.0000 1.9913 1.9936 418.7428 419.3292 0.0879 -1.0000 -1.0000 4713041 1582480115.80 151.3792 60.0002 32.0000 1.9921 1.9943 418.7268 419.3128 0.0878 -1.0000 -1.0000 4713209 1582480115.90 151.3792 60.0002 32.0000 1.9928 1.9951 418.7213 419.3071 0.0878 -1.0000 -1.0000 4713289 1582480116.00 151.3792 60.0002 32.0000 1.9921 1.9943 418.9392 419.5249 0.0876 -1.0000 -1.0000 4713349 1582480116.10 151.3792 60.0002 32.0000 1.9922 1.9945 418.9135 419.4985 0.0876 -1.0000 -1.0000 4713409 1582480116.20 151.3792 60.0002 32.0000 1.9906 1.9929 418.7099 419.2959 0.0877 -1.0000 -1.0000 4713479 1582480116.30 151.3792 60.0002 32.0000 1.9912 1.9935 418.6567 419.2431 0.0879 -1.0000 -1.0000 4713709 1582480116.40 151.3792 60.0002 32.0000 1.9907 1.9930 418.6380 419.2236 0.0878 -1.0000 -1.0000 4713779 1582480116.50 151.3792 60.0002 32.0000 1.9934 1.9957 418.6639 419.2501 0.0878 -1.0000 -1.0000 4713849 1582480116.60 151.2424 60.0002 32.0000 1.9928 1.9951 418.6608 419.2488 0.0881 -1.0000 -1.0000 4713909 1582480116.70 151.2424 60.0002 32.0000 1.9932 1.9955 418.7704 419.3569 0.0878 -1.0000 -1.0000 4713969 1582480116.80 151.2424 60.0002 32.0000 1.9919 1.9942 418.4735 419.0593 0.0878 -1.0000 -1.0000 4714358 1582480116.90 151.2424 60.0002 32.0000 1.9916 1.9939 418.5495 419.1352 0.0878 -1.0000 -1.0000 4714428 1582480117.00 151.2424 60.0002 32.0000 1.9929 1.9952 418.5069 419.0927 0.0879 -1.0000 -1.0000 4714488 1582480117.10 151.2424 60.0002 32.0000 1.9927 1.9950 418.7569 419.3439 0.0879 -1.0000 -1.0000 4714558 1582480117.20 151.4141 60.0002 32.0000 1.9927 1.9950 418.9147 419.5019 0.0879 -1.0000 -1.0000 4714618 1582480117.30 151.4141 60.0002 32.0000 1.9912 1.9935 418.9425 419.5285 0.0877 -1.0000 -1.0000 4714938 1582480117.40 151.4141 60.0002 32.0000 1.9915 1.9938 418.8111 419.3973 0.0879 -1.0000 -1.0000 4714998 1582480117.50 151.4141 60.0002 32.0000 1.9912 1.9935 418.6618 419.2488 0.0879 -1.0000 -1.0000 4715058 1582480117.60 151.4141 60.0002 32.0000 1.9925 1.9948 418.7796 419.3659 0.0878 -1.0000 -1.0000 4715128 1582480117.70 151.4195 60.0002 32.0000 1.9921 1.9944 418.7757 419.3610 0.0877 -1.0000 -1.0000 4715198 1582480117.80 151.4610 60.0002 32.0000 1.9922 1.9945 418.6035 419.1913 0.0880 -1.0000 -1.0000 4715438 1582480117.90 151.4610 60.0002 32.0000 1.9927 1.9950 418.3954 418.9811 0.0878 -1.0000 -1.0000 4715508 1582480118.00 151.4610 60.0002 32.0000 1.9921 1.9944 418.4910 419.0773 0.0879 -1.0000 -1.0000 4715568 1582480118.10 151.4610 60.0002 32.0000 1.9936 1.9959 418.5201 419.1048 0.0877 -1.0000 -1.0000 4715628 1582480118.20 151.4610 60.0002 32.0000 1.9928 1.9951 418.5999 419.1855 0.0878 -1.0000 -1.0000 4715708 1582480118.30 151.3673 60.0002 32.0000 1.9908 1.9931 418.8326 419.4188 0.0878 -1.0000 -1.0000 4715938 1582480118.40 151.3646 60.0002 32.0000 1.9912 1.9935 418.8215 419.4077 0.0878 -1.0000 -1.0000 4716008 1582480118.50 151.3646 60.0002 32.0000 1.9907 1.9930 418.8724 419.4590 0.0879 -1.0000 -1.0000 4716078 1582480118.60 151.3646 60.0002 32.0000 1.9910 1.9933 418.8530 419.4390 0.0877 -1.0000 -1.0000 4716137 1582480118.70 151.3646 60.0002 32.0000 1.9911 1.9933 418.9026 419.4886 0.0877 -1.0000 -1.0000 4716208 1582480118.80 151.3646 60.0002 32.0000 1.9910 1.9933 418.9144 419.4996 0.0876 -1.0000 -1.0000 4716277 1582480118.90 151.5914 60.0002 32.0000 1.9914 1.9937 418.9919 419.5788 0.0879 -1.0000 -1.0000 4716447 1582480119.00 151.5914 60.0002 32.0000 1.9932 1.9955 418.7018 419.2887 0.0879 -1.0000 -1.0000 4716517 1582480119.10 151.5914 60.0002 32.0000 1.9926 1.9949 418.5725 419.1575 0.0876 -1.0000 -1.0000 4716587 1582480119.20 151.5914 60.0002 32.0000 1.9929 1.9951 418.5842 419.1691 0.0876 -1.0000 -1.0000 4716647 1582480119.30 151.5914 60.0002 32.0000 1.9921 1.9944 418.6765 419.2613 0.0877 -1.0000 -1.0000 4716717 1582480119.40 151.5657 60.0002 32.0000 1.9910 1.9933 418.7696 419.3554 0.0877 -1.0000 -1.0000 4716957 1582480119.50 151.4012 60.0002 32.0000 1.9918 1.9941 418.6925 419.2778 0.0877 -1.0000 -1.0000 4717017 1582480119.60 151.4012 60.0002 32.0000 1.9921 1.9944 418.6941 419.2790 0.0876 -1.0000 -1.0000 4717087 1582480119.70 151.4012 60.0002 32.0000 1.9908 1.9931 418.7068 419.2926 0.0878 -1.0000 -1.0000 4717147 1582480119.80 151.4012 60.0002 32.0000 1.9908 1.9931 418.8923 419.4768 0.0876 -1.0000 -1.0000 4717217 1582480119.90 151.4012 60.0002 32.0000 1.9916 1.9939 418.7338 419.3188 0.0876 -1.0000 -1.0000 4717707 1582480120.00 151.2915 60.0040 32.0000 1.9921 1.9944 418.7214 419.3066 0.0876 -1.0000 -1.0000 4717777 1582480120.10 151.2915 60.0040 32.0000 1.9915 1.9938 418.5858 419.1691 0.0874 -1.0000 -1.0000 4717837 1582480120.20 151.2915 60.0040 32.0000 1.9912 1.9935 418.7566 419.3403 0.0875 -1.0000 -1.0000 4717907 1582480120.30 151.2915 60.0040 32.0000 1.9918 1.9941 418.8800 419.4641 0.0876 -1.0000 -1.0000 4717966 1582480120.40 151.2915 60.0040 32.0000 1.9914 1.9937 418.6669 419.2525 0.0878 -1.0000 -1.0000 4718036 1582480120.50 151.4093 60.0040 32.0000 1.9928 1.9950 418.6590 419.2431 0.0874 -1.0000 -1.0000 4718107 1582480120.60 151.5238 60.0040 32.0000 1.9921 1.9944 418.6371 419.2193 0.0873 -1.0000 -1.0000 4718167 1582480120.70 151.5238 60.0040 32.0000 1.9923 1.9946 418.5386 419.1229 0.0876 -1.0000 -1.0000 4718226 1582480120.80 151.5238 60.0040 32.0000 1.9921 1.9944 418.6672 419.2525 0.0876 -1.0000 -1.0000 4718306 1582480120.90 151.5238 60.0040 32.0000 1.9906 1.9929 418.6776 419.2620 0.0877 -1.0000 -1.0000 4718426 1582480121.00 151.5238 60.0040 32.0000 1.9899 1.9922 418.6908 419.2757 0.0876 -1.0000 -1.0000 4718496 1582480121.10 151.4390 60.0040 32.0000 1.9914 1.9937 418.7703 419.3564 0.0878 -1.0000 -1.0000 4718566 1582480121.20 151.4390 60.0040 32.0000 1.9899 1.9922 418.7677 419.3532 0.0877 -1.0000 -1.0000 4718626 1582480121.30 151.4390 60.0040 32.0000 1.9908 1.9931 418.6446 419.2290 0.0876 -1.0000 -1.0000 4718696 1582480121.40 151.4390 60.0040 32.0000 1.9910 1.9933 418.6878 419.2733 0.0877 -1.0000 -1.0000 4718766 1582480121.50 151.4390 60.0040 32.0000 1.9913 1.9936 418.5875 419.1723 0.0877 -1.0000 -1.0000 4719186 1582480121.60 151.4469 60.0040 32.0000 1.9923 1.9946 418.7082 419.2942 0.0878 -1.0000 -1.0000 4719256 1582480121.70 151.4469 60.0040 32.0000 1.9933 1.9956 418.5173 419.1019 0.0876 -1.0000 -1.0000 4719326 1582480121.80 151.4469 60.0040 32.0000 1.9920 1.9943 418.5876 419.1719 0.0876 -1.0000 -1.0000 4719386 1582480121.90 151.4469 60.0040 32.0000 1.9922 1.9945 418.7199 419.3027 0.0874 -1.0000 -1.0000 4719456 1582480122.00 151.4469 60.0040 32.0000 1.9939 1.9962 418.7000 419.2845 0.0876 -1.0000 -1.0000 4719696 1582480122.10 151.4460 60.0040 32.0000 1.9935 1.9958 418.7583 419.3426 0.0875 -1.0000 -1.0000 4719756 1582480122.20 151.4364 60.0040 32.0000 1.9924 1.9947 418.8574 419.4416 0.0874 -1.0000 -1.0000 4719825 1582480122.30 151.4364 60.0040 32.0000 1.9909 1.9931 418.9222 419.5061 0.0875 -1.0000 -1.0000 4719896 1582480122.40 151.4364 60.0040 32.0000 1.9903 1.9926 418.7340 419.3180 0.0875 -1.0000 -1.0000 4719955 1582480122.50 151.4364 60.0040 32.0000 1.9901 1.9924 418.8484 419.4333 0.0875 -1.0000 -1.0000 4720205 1582480122.60 151.4364 60.0040 32.0000 1.9915 1.9938 418.8207 419.4049 0.0875 -1.0000 -1.0000 4720265 1582480122.70 151.4364 60.0040 32.0000 1.9923 1.9946 418.8769 419.4605 0.0874 -1.0000 -1.0000 4720325 1582480122.80 151.5023 60.0040 32.0000 1.9928 1.9951 418.8102 419.3933 0.0874 -1.0000 -1.0000 4720405 1582480122.90 151.5203 60.0040 32.0000 1.9928 1.9951 418.7706 419.3540 0.0873 -1.0000 -1.0000 4720465 1582480123.00 151.5203 60.0040 32.0000 1.9927 1.9949 418.5816 419.1650 0.0874 -1.0000 -1.0000 4721115 1582480123.10 151.5203 60.0040 32.0000 1.9933 1.9956 418.6235 419.2067 0.0873 -1.0000 -1.0000 4721195 1582480123.20 151.5203 60.0040 32.0000 1.9927 1.9950 418.5279 419.1113 0.0875 -1.0000 -1.0000 4721255 1582480123.30 151.5203 60.0040 32.0000 1.9950 1.9973 418.5789 419.1625 0.0875 -1.0000 -1.0000 4721325 1582480123.40 151.4063 60.0040 32.0000 1.9919 1.9942 418.5928 419.1773 0.0875 -1.0000 -1.0000 4721385 1582480123.50 151.4017 60.0040 32.0000 1.9923 1.9946 418.7295 419.3124 0.0873 -1.0000 -1.0000 4721455 1582480123.60 151.4017 60.0040 32.0000 1.9919 1.9942 418.8781 419.4608 0.0873 -1.0000 -1.0000 4721525 1582480123.70 151.4017 60.0040 32.0000 1.9923 1.9946 418.8770 419.4607 0.0874 -1.0000 -1.0000 4721585 1582480123.80 151.4017 60.0040 32.0000 1.9929 1.9952 418.8210 419.4056 0.0876 -1.0000 -1.0000 4721654 1582480123.90 151.4017 60.0040 32.0000 1.9921 1.9944 418.7774 419.3625 0.0875 -1.0000 -1.0000 4721724 1582480124.00 151.4362 60.0040 32.0000 1.9927 1.9950 418.7274 419.3111 0.0875 -1.0000 -1.0000 4721784 1582480124.10 151.4362 60.0040 32.0000 1.9923 1.9946 418.5519 419.1366 0.0876 -1.0000 -1.0000 4721854 1582480124.20 151.4362 60.0040 32.0000 1.9910 1.9933 418.5107 419.0942 0.0875 -1.0000 -1.0000 4721924 1582480124.30 151.4362 60.0040 32.0000 1.9927 1.9950 418.5688 419.1524 0.0874 -1.0000 -1.0000 4721984 1582480124.40 151.4362 60.0040 32.0000 1.9922 1.9945 418.5265 419.1101 0.0875 -1.0000 -1.0000 4722044 1582480124.50 151.4362 60.0040 32.0000 1.9919 1.9942 418.5731 419.1579 0.0876 -1.0000 -1.0000 4722124 1582480124.60 151.4641 60.0091 32.0000 1.9928 1.9951 418.5636 419.1481 0.0877 -1.0000 -1.0000 4722184 1582480124.70 151.4641 60.0091 32.0000 1.9927 1.9950 418.5192 419.1031 0.0875 -1.0000 -1.0000 4722244 1582480124.80 151.4641 60.0091 32.0000 1.9928 1.9951 418.7170 419.3016 0.0876 -1.0000 -1.0000 4722314 1582480124.90 151.4641 60.0091 32.0000 1.9924 1.9947 418.9570 419.5430 0.0878 -1.0000 -1.0000 4722384 1582480125.00 151.4641 60.0091 32.0000 1.9924 1.9947 419.0049 419.5892 0.0874 -1.0000 -1.0000 4722964 1582480125.10 151.4641 60.0091 32.0000 1.9922 1.9945 418.9352 419.5187 0.0874 -1.0000 -1.0000 4723044 1582480125.20 151.6595 60.0091 32.0000 1.9923 1.9946 419.0018 419.5854 0.0874 -1.0000 -1.0000 4723104 1582480125.30 151.6595 60.0091 32.0000 1.9924 1.9947 418.8808 419.4640 0.0874 -1.0000 -1.0000 4723184 1582480125.40 151.6595 60.0091 32.0000 1.9915 1.9938 418.8647 419.4490 0.0875 -1.0000 -1.0000 4723254 1582480125.50 151.6595 60.0091 32.0000 1.9920 1.9942 418.8623 419.4453 0.0873 -1.0000 -1.0000 4723314 1582480125.60 151.6595 60.0091 32.0000 1.9934 1.9957 418.8341 419.4175 0.0874 -1.0000 -1.0000 4723384 1582480125.70 151.6556 60.0091 32.0000 1.9919 1.9942 418.8592 419.4433 0.0875 -1.0000 -1.0000 4723454 1582480125.80 151.3863 60.0091 32.0000 1.9926 1.9949 418.7783 419.3628 0.0876 -1.0000 -1.0000 4723514 1582480125.90 151.3863 60.0091 32.0000 1.9921 1.9944 418.6211 419.2054 0.0875 -1.0000 -1.0000 4723594 1582480126.00 151.3863 60.0091 32.0000 1.9938 1.9961 418.5863 419.1692 0.0873 -1.0000 -1.0000 4723653 1582480126.10 151.3863 60.0091 32.0000 1.9925 1.9948 418.5977 419.1834 0.0877 -1.0000 -1.0000 4723713 1582480126.20 151.3863 60.0091 32.0000 1.9924 1.9947 418.5149 419.0992 0.0876 -1.0000 -1.0000 4723783 1582480126.30 151.3863 60.0091 32.0000 1.9918 1.9941 418.7119 419.2956 0.0874 -1.0000 -1.0000 4723853 1582480126.40 151.5288 60.0091 32.0000 1.9907 1.9930 418.7963 419.3802 0.0875 -1.0000 -1.0000 4723913 1582480126.50 151.5487 60.0091 32.0000 1.9929 1.9952 418.6482 419.2326 0.0876 -1.0000 -1.0000 4723983 1582480126.60 151.5487 60.0091 32.0000 1.9921 1.9944 418.7752 419.3599 0.0876 -1.0000 -1.0000 4724213 1582480126.70 151.5487 60.0091 32.0000 1.9919 1.9942 418.9051 419.4904 0.0877 -1.0000 -1.0000 4724273 1582480126.80 151.5487 60.0091 32.0000 1.9921 1.9944 418.9408 419.5269 0.0877 -1.0000 -1.0000 4724343 1582480126.90 151.5582 60.0091 32.0000 1.9926 1.9949 418.8241 419.4088 0.0876 -1.0000 -1.0000 4724403 1582480127.00 151.7033 60.0091 32.0000 1.9924 1.9947 418.7934 419.3787 0.0876 -1.0000 -1.0000 4724473 1582480127.10 151.7033 60.0091 32.0000 1.9919 1.9942 418.8428 419.4289 0.0878 -1.0000 -1.0000 4724963 1582480127.20 151.7033 60.0091 32.0000 1.9916 1.9939 418.7435 419.3279 0.0876 -1.0000 -1.0000 4725023 1582480127.30 151.7033 60.0091 32.0000 1.9926 1.9949 418.6913 419.2765 0.0877 -1.0000 -1.0000 4725103 1582480127.40 151.7033 60.0091 32.0000 1.9945 1.9968 418.4580 419.0435 0.0878 -1.0000 -1.0000 4725163 1582480127.50 151.7020 60.0091 32.0000 1.9954 1.9977 418.6747 419.2594 0.0876 -1.0000 -1.0000 4725223 1582480127.60 151.7020 60.0091 32.0000 1.9933 1.9955 418.6935 419.2780 0.0876 -1.0000 -1.0000 4725303 1582480127.70 151.7020 60.0091 32.0000 1.9922 1.9945 418.7662 419.3511 0.0877 -1.0000 -1.0000 4725363 1582480127.80 151.7020 60.0091 32.0000 1.9916 1.9938 419.0438 419.6299 0.0877 -1.0000 -1.0000 4725422 1582480127.90 151.7020 60.0091 32.0000 1.9929 1.9952 418.8845 419.4692 0.0875 -1.0000 -1.0000 4725503 1582480128.00 151.7121 60.0091 32.0000 1.9924 1.9947 418.8135 419.3975 0.0875 -1.0000 -1.0000 4725563 1582480128.10 151.7363 60.0091 32.0000 1.9925 1.9948 418.6479 419.2322 0.0875 -1.0000 -1.0000 4725742 1582480128.20 151.7363 60.0091 32.0000 1.9931 1.9954 418.4866 419.0706 0.0876 -1.0000 -1.0000 4725812 1582480128.30 151.7363 60.0091 32.0000 1.9937 1.9960 418.6270 419.2119 0.0876 -1.0000 -1.0000 4725882 1582480128.40 151.7363 60.0091 32.0000 1.9920 1.9943 418.9951 419.5799 0.0876 -1.0000 -1.0000 4725942 1582480128.50 151.7363 60.0091 32.0000 1.9935 1.9958 418.8581 419.4436 0.0877 -1.0000 -1.0000 4726022 1582480128.60 151.7363 60.0091 32.0000 1.9929 1.9952 418.8456 419.4304 0.0875 -1.0000 -1.0000 4726082 1582480128.70 151.5468 60.0091 32.0000 1.9935 1.9957 418.7073 419.2922 0.0877 -1.0000 -1.0000 4726212 1582480128.80 151.5468 60.0091 32.0000 1.9950 1.9973 418.7953 419.3785 0.0874 -1.0000 -1.0000 4726282 1582480128.90 151.5468 60.0091 32.0000 1.9925 1.9947 418.8026 419.3855 0.0873 -1.0000 -1.0000 4726342 1582480129.00 151.5468 60.0091 32.0000 1.9926 1.9949 419.0344 419.6171 0.0872 -1.0000 -1.0000 4726402 1582480129.10 151.5468 60.0091 32.0000 1.9922 1.9945 419.1070 419.6898 0.0872 -1.0000 -1.0000 4726482 1582480129.20 151.5302 60.0091 32.0000 1.9928 1.9950 418.7193 419.3019 0.0873 -1.0000 -1.0000 4726702 1582480129.30 151.4921 60.0091 32.0000 1.9938 1.9960 418.5295 419.1116 0.0872 -1.0000 -1.0000 4726772 1582480129.40 151.4921 60.0091 32.0000 1.9933 1.9956 418.5831 419.1663 0.0875 -1.0000 -1.0000 4726842 1582480129.50 151.4921 60.0091 32.0000 1.9933 1.9956 418.7744 419.3572 0.0872 -1.0000 -1.0000 4726902 1582480129.60 151.4921 60.0091 32.0000 1.9918 1.9941 419.0064 419.5898 0.0873 -1.0000 -1.0000 4726972 1582480129.70 151.4921 60.0091 32.0000 1.9911 1.9934 419.0868 419.6710 0.0875 -1.0000 -1.0000 4727202 1582480129.80 151.4054 60.0078 32.0000 1.9917 1.9939 418.9689 419.5516 0.0872 -1.0000 -1.0000 4727272 1582480129.90 151.4054 60.0078 32.0000 1.9934 1.9957 418.9403 419.5234 0.0874 -1.0000 -1.0000 4727341 1582480130.00 151.4054 60.0078 32.0000 1.9931 1.9954 418.7033 419.2858 0.0872 -1.0000 -1.0000 4727402 1582480130.10 151.4054 60.0078 32.0000 1.9928 1.9951 418.6732 419.2563 0.0874 -1.0000 -1.0000 4727471 1582480130.20 151.4054 60.0078 32.0000 1.9933 1.9956 418.5977 419.1801 0.0872 -1.0000 -1.0000 4727741 1582480130.30 151.4054 60.0078 32.0000 1.9932 1.9955 418.7688 419.3515 0.0873 -1.0000 -1.0000 4727811 1582480130.40 151.4054 60.0078 32.0000 1.9917 1.9940 418.8923 419.4747 0.0872 -1.0000 -1.0000 4727871 1582480130.50 151.6011 60.0078 32.0000 1.9922 1.9944 418.8873 419.4697 0.0873 -1.0000 -1.0000 4727951 1582480130.60 151.6011 60.0078 32.0000 1.9912 1.9935 419.0679 419.6508 0.0872 -1.0000 -1.0000 4728011 1582480130.70 151.6011 60.0078 32.0000 1.9931 1.9954 418.8791 419.4611 0.0872 -1.0000 -1.0000 4728691 1582480130.80 151.6011 60.0078 32.0000 1.9941 1.9964 418.6458 419.2272 0.0871 -1.0000 -1.0000 4728771 1582480130.90 151.6011 60.0078 32.0000 1.9921 1.9943 418.4762 419.0568 0.0870 -1.0000 -1.0000 4728831 1582480131.00 151.6166 60.0078 32.0000 1.9923 1.9945 418.4745 419.0561 0.0872 -1.0000 -1.0000 4728891 1582480131.10 151.6376 60.0078 32.0000 1.9916 1.9939 418.4536 419.0349 0.0871 -1.0000 -1.0000 4728961 1582480131.20 151.6376 60.0078 32.0000 1.9925 1.9948 418.5548 419.1364 0.0872 -1.0000 -1.0000 4729031 1582480131.30 151.6376 60.0078 32.0000 1.9933 1.9956 418.7015 419.2825 0.0869 -1.0000 -1.0000 4729101 1582480131.40 151.6376 60.0078 32.0000 1.9917 1.9940 418.7851 419.3649 0.0869 -1.0000 -1.0000 4729160 1582480131.50 151.6376 60.0078 32.0000 1.9919 1.9942 418.8520 419.4351 0.0873 -1.0000 -1.0000 4729220 1582480131.60 151.5615 60.0078 32.0000 1.9898 1.9921 418.6789 419.2598 0.0870 -1.0000 -1.0000 4729301 1582480131.70 151.5289 60.0078 32.0000 1.9938 1.9961 418.6944 419.2752 0.0870 -1.0000 -1.0000 4729360 1582480131.80 151.5289 60.0078 32.0000 1.9935 1.9958 418.6382 419.2191 0.0871 -1.0000 -1.0000 4729420 1582480131.90 151.5289 60.0078 32.0000 1.9919 1.9942 418.5183 419.0991 0.0870 -1.0000 -1.0000 4729500 1582480132.00 151.5289 60.0078 32.0000 1.9920 1.9943 418.6099 419.1906 0.0870 -1.0000 -1.0000 4729560 1582480132.10 151.5289 60.0078 32.0000 1.9915 1.9938 418.7372 419.3177 0.0869 -1.0000 -1.0000 4729620 1582480132.20 151.6775 60.0078 32.0000 1.9914 1.9936 419.0657 419.6466 0.0870 -1.0000 -1.0000 4729700 1582480132.30 151.6775 60.0078 32.0000 1.9918 1.9941 418.9413 419.5230 0.0870 -1.0000 -1.0000 4729760 1582480132.40 151.6775 60.0078 32.0000 1.9910 1.9933 418.9377 419.5173 0.0868 -1.0000 -1.0000 4729820 1582480132.50 151.6775 60.0078 32.0000 1.9917 1.9940 418.5661 419.1462 0.0870 -1.0000 -1.0000 4729900 1582480132.60 151.6775 60.0078 32.0000 1.9936 1.9959 418.5227 419.1036 0.0870 -1.0000 -1.0000 4729960 1582480132.70 151.6775 60.0078 32.0000 1.9923 1.9945 418.4831 419.0639 0.0871 -1.0000 -1.0000 4730190 1582480132.80 151.6888 60.0078 32.0000 1.9915 1.9938 418.5809 419.1631 0.0872 -1.0000 -1.0000 4730260 1582480132.90 151.6888 60.0078 32.0000 1.9927 1.9949 418.7535 419.3343 0.0870 -1.0000 -1.0000 4730320 1582480133.00 151.6888 60.0078 32.0000 1.9927 1.9950 418.7936 419.3744 0.0870 -1.0000 -1.0000 4730380 1582480133.10 151.6888 60.0078 32.0000 1.9910 1.9933 418.9376 419.5179 0.0870 -1.0000 -1.0000 4730460 1582480133.20 151.6888 60.0078 32.0000 1.9925 1.9948 418.8691 419.4515 0.0872 -1.0000 -1.0000 4730520 1582480133.30 151.6888 60.0078 32.0000 1.9915 1.9938 418.8476 419.4287 0.0870 -1.0000 -1.0000 4730760 1582480133.40 151.6547 60.0078 32.0000 1.9927 1.9950 418.6351 419.2163 0.0870 -1.0000 -1.0000 4730820 1582480133.50 151.6547 60.0078 32.0000 1.9942 1.9965 418.6619 419.2419 0.0869 -1.0000 -1.0000 4730880 1582480133.60 151.6547 60.0078 32.0000 1.9931 1.9954 418.8497 419.4306 0.0871 -1.0000 -1.0000 4730960 1582480133.70 151.6547 60.0078 32.0000 1.9920 1.9943 418.8821 419.4637 0.0871 -1.0000 -1.0000 4731019 1582480133.80 151.6547 60.0078 32.0000 1.9928 1.9951 418.8248 419.4051 0.0869 -1.0000 -1.0000 4731449 1582480133.90 151.6547 60.0078 32.0000 1.9930 1.9953 418.6131 419.1937 0.0871 -1.0000 -1.0000 4731529 1582480134.00 151.5816 60.0078 32.0000 1.9915 1.9938 418.5016 419.0825 0.0870 -1.0000 -1.0000 4731589 1582480134.10 151.5816 60.0078 32.0000 1.9918 1.9941 418.6788 419.2590 0.0870 -1.0000 -1.0000 4731669 1582480134.20 151.5816 60.0078 32.0000 1.9904 1.9927 418.8638 419.4453 0.0871 -1.0000 -1.0000 4731739 1582480134.30 151.5816 60.0078 32.0000 1.9909 1.9932 418.9565 419.5362 0.0868 -1.0000 -1.0000 4731979 1582480134.40 151.5816 60.0078 32.0000 1.9898 1.9921 418.9237 419.5033 0.0868 -1.0000 -1.0000 4732039 1582480134.50 151.4498 60.0078 32.0000 1.9913 1.9935 418.9703 419.5513 0.0870 -1.0000 -1.0000 4732109 1582480134.60 151.4409 60.0078 32.0000 1.9903 1.9926 419.0371 419.6182 0.0870 -1.0000 -1.0000 4732169 1582480134.70 151.4409 60.0078 32.0000 1.9920 1.9943 418.8495 419.4305 0.0870 -1.0000 -1.0000 4732239 1582480134.80 151.4409 60.0078 32.0000 1.9923 1.9946 418.7634 419.3445 0.0870 -1.0000 -1.0000 4732309 1582480134.90 151.4409 60.0078 32.0000 1.9944 1.9967 418.6623 419.2420 0.0869 -1.0000 -1.0000 4732369 1582480135.00 151.4409 60.0078 32.0000 1.9945 1.9968 418.8168 419.3967 0.0868 -1.0000 -1.0000 4732429 1582480135.10 151.5657 60.0097 32.0000 1.9918 1.9941 418.8583 419.4380 0.0869 -1.0000 -1.0000 4732509 1582480135.20 151.5657 60.0097 32.0000 1.9923 1.9946 418.7650 419.3451 0.0869 -1.0000 -1.0000 4732569 1582480135.30 151.5657 60.0097 32.0000 1.9929 1.9952 418.8051 419.3851 0.0869 -1.0000 -1.0000 4732809 1582480135.40 151.5657 60.0097 32.0000 1.9910 1.9933 418.6251 419.2036 0.0867 -1.0000 -1.0000 4732868 1582480135.50 151.5657 60.0097 32.0000 1.9912 1.9935 418.8955 419.4760 0.0869 -1.0000 -1.0000 4732968 1582480135.60 151.5657 60.0097 32.0000 1.9917 1.9939 418.9287 419.5084 0.0868 -1.0000 -1.0000 4733038 1582480135.70 151.5657 60.0097 32.0000 1.9915 1.9938 418.9719 419.5513 0.0868 -1.0000 -1.0000 4733109 1582480135.80 151.5508 60.0097 32.0000 1.9921 1.9944 418.7106 419.2899 0.0867 -1.0000 -1.0000 4733428 1582480135.90 151.5262 60.0097 32.0000 1.9931 1.9954 418.5437 419.1216 0.0866 -1.0000 -1.0000 4733508 1582480136.00 151.5262 60.0097 32.0000 1.9924 1.9946 418.5688 419.1478 0.0868 -1.0000 -1.0000 4733568 1582480136.10 151.5262 60.0097 32.0000 1.9936 1.9959 418.7919 419.3722 0.0869 -1.0000 -1.0000 4733628 1582480136.20 151.5262 60.0097 32.0000 1.9913 1.9935 418.9647 419.5440 0.0867 -1.0000 -1.0000 4733708 1582480136.30 151.5262 60.0097 32.0000 1.9912 1.9935 418.9388 419.5184 0.0868 -1.0000 -1.0000 4733768 1582480136.40 151.5717 60.0097 32.0000 1.9914 1.9936 418.8430 419.4229 0.0869 -1.0000 -1.0000 4733828 1582480136.50 151.5793 60.0097 32.0000 1.9923 1.9946 418.7257 419.3050 0.0868 -1.0000 -1.0000 4733898 1582480136.60 151.5793 60.0097 32.0000 1.9926 1.9949 418.7615 419.3409 0.0868 -1.0000 -1.0000 4733968 1582480136.70 151.5793 60.0097 32.0000 1.9930 1.9953 418.7329 419.3117 0.0867 -1.0000 -1.0000 4734028 1582480136.80 151.5793 60.0097 32.0000 1.9937 1.9960 418.4862 419.0649 0.0868 -1.0000 -1.0000 4734098 1582480136.90 151.5793 60.0097 32.0000 1.9914 1.9936 418.7206 419.2998 0.0868 -1.0000 -1.0000 4734438 1582480137.00 151.4207 60.0097 32.0000 1.9919 1.9942 418.9891 419.5671 0.0864 -1.0000 -1.0000 4734498 1582480137.10 151.4207 60.0097 32.0000 1.9924 1.9946 419.0514 419.6310 0.0868 -1.0000 -1.0000 4734578 1582480137.20 151.4207 60.0097 32.0000 1.9924 1.9946 418.8434 419.4232 0.0867 -1.0000 -1.0000 4734638 1582480137.30 151.4207 60.0097 32.0000 1.9915 1.9938 418.7105 419.2892 0.0866 -1.0000 -1.0000 4734708 1582480137.40 151.4207 60.0097 32.0000 1.9937 1.9960 418.5160 419.0927 0.0864 -1.0000 -1.0000 4734937 1582480137.50 151.5226 60.0097 32.0000 1.9923 1.9945 418.4371 419.0147 0.0866 -1.0000 -1.0000 4735008 1582480137.60 151.5226 60.0097 32.0000 1.9924 1.9947 418.6741 419.2521 0.0866 -1.0000 -1.0000 4735077 1582480137.70 151.5226 60.0097 32.0000 1.9927 1.9949 418.5646 419.1421 0.0865 -1.0000 -1.0000 4735147 1582480137.80 151.5226 60.0097 32.0000 1.9922 1.9945 418.4868 419.0653 0.0867 -1.0000 -1.0000 4735217 1582480137.90 151.5226 60.0097 32.0000 1.9917 1.9939 418.6384 419.2151 0.0864 -1.0000 -1.0000 4735757 1582480138.00 151.5226 60.0097 32.0000 1.9912 1.9935 418.8355 419.4132 0.0866 -1.0000 -1.0000 4735817 1582480138.10 151.4366 60.0097 32.0000 1.9912 1.9935 418.8463 419.4249 0.0867 -1.0000 -1.0000 4735877 1582480138.20 151.4366 60.0097 32.0000 1.9920 1.9943 418.7767 419.3554 0.0867 -1.0000 -1.0000 4735957 1582480138.30 151.4366 60.0097 32.0000 1.9903 1.9926 418.8045 419.3836 0.0867 -1.0000 -1.0000 4736027 1582480138.40 151.4366 60.0097 32.0000 1.9911 1.9934 418.6150 419.1930 0.0866 -1.0000 -1.0000 4736087 1582480138.50 151.4366 60.0097 32.0000 1.9914 1.9937 418.6510 419.2297 0.0867 -1.0000 -1.0000 4736167 1582480138.60 151.4250 60.0097 32.0000 1.9919 1.9942 418.6995 419.2789 0.0868 -1.0000 -1.0000 4736227 1582480138.70 151.4250 60.0097 32.0000 1.9929 1.9952 418.6017 419.1801 0.0867 -1.0000 -1.0000 4736287 1582480138.80 151.4250 60.0097 32.0000 1.9912 1.9935 418.5759 419.1562 0.0871 -1.0000 -1.0000 4736357 1582480138.90 151.4250 60.0097 32.0000 1.9910 1.9933 418.6076 419.1881 0.0870 -1.0000 -1.0000 4737066 1582480139.00 151.4250 60.0097 32.0000 1.9923 1.9945 418.7531 419.3348 0.0871 -1.0000 -1.0000 4737126 1582480139.10 151.4250 60.0097 32.0000 1.9925 1.9947 418.6747 419.2558 0.0871 -1.0000 -1.0000 4737206 1582480139.20 151.4250 60.0097 32.0000 1.9916 1.9939 418.6361 419.2168 0.0870 -1.0000 -1.0000 4737266 1582480139.30 151.5885 60.0094 32.0000 1.9913 1.9935 418.6682 419.2497 0.0871 -1.0000 -1.0000 4737336 1582480139.40 151.5885 60.0094 32.0000 1.9911 1.9933 418.7512 419.3337 0.0873 -1.0000 -1.0000 4737406 1582480139.50 151.5885 60.0094 32.0000 1.9925 1.9948 418.6965 419.2800 0.0874 -1.0000 -1.0000 4737466 1582480139.60 151.5885 60.0094 32.0000 1.9905 1.9928 418.7041 419.2877 0.0874 -1.0000 -1.0000 4737536 1582480139.70 151.5885 60.0094 32.0000 1.9922 1.9945 418.7611 419.3444 0.0874 -1.0000 -1.0000 4737596 1582480139.80 151.5885 60.0094 32.0000 1.9938 1.9961 418.6124 419.1954 0.0874 -1.0000 -1.0000 4737666 1582480139.90 151.5885 60.0094 32.0000 1.9933 1.9956 418.6283 419.2117 0.0874 -1.0000 -1.0000 4737736 1582480140.00 151.5885 60.0094 32.0000 1.9931 1.9954 418.8025 419.3851 0.0874 -1.0000 -1.0000 4737796 1582480140.10 151.5885 60.0094 32.0000 1.9929 1.9952 418.6798 419.2641 0.0875 -1.0000 -1.0000 4737856 1582480140.20 151.5885 60.0094 32.0000 1.9928 1.9951 418.5671 419.1509 0.0875 -1.0000 -1.0000 4737936 1582480140.30 151.5885 60.0094 32.0000 1.9922 1.9945 418.5702 419.1539 0.0874 -1.0000 -1.0000 4737996 1582480140.40 151.5885 60.0094 32.0000 1.9912 1.9935 418.6194 419.2022 0.0873 -1.0000 -1.0000 4738545 1582480140.50 151.5467 60.0094 32.0000 1.9919 1.9942 418.7901 419.3735 0.0874 -1.0000 -1.0000 4738615 1582480140.60 151.4747 60.0094 32.0000 1.9907 1.9930 418.7704 419.3546 0.0874 -1.0000 -1.0000 4738676 1582480140.70 151.4747 60.0094 32.0000 1.9921 1.9944 418.6320 419.2153 0.0875 -1.0000 -1.0000 4738745 1582480140.80 151.4747 60.0094 32.0000 1.9912 1.9935 418.8025 419.3863 0.0874 -1.0000 -1.0000 4738815 1582480140.90 151.4747 60.0094 32.0000 1.9898 1.9921 418.7727 419.3567 0.0875 -1.0000 -1.0000 4738875 1582480141.00 151.4747 60.0094 32.0000 1.9903 1.9926 418.9069 419.4893 0.0872 -1.0000 -1.0000 4738935 1582480141.10 151.4747 60.0094 32.0000 1.9897 1.9920 418.9344 419.5188 0.0875 -1.0000 -1.0000 4739015 1582480141.20 151.4747 60.0094 32.0000 1.9926 1.9949 419.0381 419.6223 0.0875 -1.0000 -1.0000 4739085 1582480141.30 151.4747 60.0094 32.0000 1.9926 1.9949 418.4199 419.0036 0.0875 -1.0000 -1.0000 4739155 1582480141.40 151.4747 60.0094 32.0000 1.9928 1.9951 418.3925 418.9760 0.0874 -1.0000 -1.0000 4739215 1582480141.50 151.4747 60.0094 32.0000 1.9918 1.9941 418.6276 419.2114 0.0875 -1.0000 -1.0000 4739275 1582480141.60 151.4747 60.0094 32.0000 1.9912 1.9935 418.7327 419.3164 0.0874 -1.0000 -1.0000 4739355 1582480141.70 151.4812 60.0094 32.0000 1.9902 1.9925 418.9010 419.4850 0.0874 -1.0000 -1.0000 4739415 1582480141.80 151.5661 60.0094 32.0000 1.9913 1.9935 418.8726 419.4559 0.0873 -1.0000 -1.0000 4739475 1582480141.90 151.5661 60.0094 32.0000 1.9917 1.9940 418.8062 419.3902 0.0875 -1.0000 -1.0000 4739545 1582480142.00 151.5661 60.0094 32.0000 1.9932 1.9955 418.6607 419.2446 0.0874 -1.0000 -1.0000 4739735 1582480142.10 151.5661 60.0094 32.0000 1.9936 1.9959 418.5067 419.0902 0.0875 -1.0000 -1.0000 4739795 1582480142.20 151.5661 60.0094 32.0000 1.9932 1.9955 418.6276 419.2113 0.0875 -1.0000 -1.0000 4739875 1582480142.30 151.5661 60.0094 32.0000 1.9932 1.9955 418.5456 419.1303 0.0876 -1.0000 -1.0000 4739935 1582480142.40 151.5661 60.0094 32.0000 1.9923 1.9946 418.7064 419.2900 0.0874 -1.0000 -1.0000 4739995 1582480142.50 151.5661 60.0094 32.0000 1.9916 1.9939 418.8709 419.4552 0.0876 -1.0000 -1.0000 4740454 1582480142.60 151.5661 60.0094 32.0000 1.9910 1.9933 418.9896 419.5755 0.0877 -1.0000 -1.0000 4740514 1582480142.70 151.5661 60.0094 32.0000 1.9923 1.9946 418.9035 419.4872 0.0874 -1.0000 -1.0000 4740585 1582480142.80 151.5661 60.0094 32.0000 1.9939 1.9962 418.5740 419.1574 0.0875 -1.0000 -1.0000 4740654 1582480142.90 151.5661 60.0094 32.0000 1.9929 1.9952 418.5588 419.1419 0.0873 -1.0000 -1.0000 4740714 1582480143.00 151.4457 60.0094 32.0000 1.9926 1.9949 418.6014 419.1844 0.0875 -1.0000 -1.0000 4740774 1582480143.10 151.4457 60.0094 32.0000 1.9892 1.9915 418.8356 419.4210 0.0877 -1.0000 -1.0000 4740864 1582480143.20 151.4457 60.0094 32.0000 1.9901 1.9924 418.8750 419.4607 0.0877 -1.0000 -1.0000 4740934 1582480143.30 151.4457 60.0094 32.0000 1.9903 1.9925 418.8902 419.4739 0.0874 -1.0000 -1.0000 4741004 1582480143.40 151.4457 60.0094 32.0000 1.9914 1.9937 418.9651 419.5492 0.0875 -1.0000 -1.0000 4741074 1582480143.50 151.4457 60.0094 32.0000 1.9930 1.9953 418.5312 419.1139 0.0874 -1.0000 -1.0000 4741134 1582480143.60 151.4022 60.0094 32.0000 1.9942 1.9965 418.6712 419.2552 0.0874 -1.0000 -1.0000 4741204 1582480143.70 151.4022 60.0094 32.0000 1.9923 1.9946 418.8459 419.4297 0.0875 -1.0000 -1.0000 4741264 1582480143.80 151.4022 60.0094 32.0000 1.9918 1.9941 419.0249 419.6078 0.0873 -1.0000 -1.0000 4741334 1582480143.90 151.4022 60.0094 32.0000 1.9912 1.9935 418.8508 419.4345 0.0874 -1.0000 -1.0000 4741404 1582480144.00 151.4022 60.0094 32.0000 1.9909 1.9932 418.8627 419.4464 0.0874 -1.0000 -1.0000 4741784 1582480144.10 151.4165 60.0094 32.0000 1.9906 1.9929 418.8720 419.4549 0.0873 -1.0000 -1.0000 4741844 1582480144.20 151.4287 60.0094 32.0000 1.9928 1.9950 418.8583 419.4416 0.0874 -1.0000 -1.0000 4741914 1582480144.30 151.4287 60.0094 32.0000 1.9924 1.9947 418.6875 419.2708 0.0874 -1.0000 -1.0000 4741974 1582480144.40 151.4287 60.0094 32.0000 1.9912 1.9935 418.7212 419.3038 0.0872 -1.0000 -1.0000 4742034 1582480144.50 151.4287 60.0094 32.0000 1.9914 1.9936 418.7678 419.3503 0.0873 -1.0000 -1.0000 4742784 1582480144.60 151.4287 60.0094 32.0000 1.9916 1.9939 418.6094 419.1925 0.0874 -1.0000 -1.0000 4742843 1582480144.70 151.4287 60.0094 32.0000 1.9947 1.9969 418.5303 419.1126 0.0873 -1.0000 -1.0000 4742904 1582480144.80 151.5266 60.0047 32.0000 1.9931 1.9953 418.6462 419.2290 0.0873 -1.0000 -1.0000 4742984 1582480144.90 151.5266 60.0047 32.0000 1.9919 1.9942 418.5591 419.1422 0.0874 -1.0000 -1.0000 4743043 1582480145.00 151.5266 60.0047 32.0000 1.9931 1.9954 418.9878 419.5716 0.0875 -1.0000 -1.0000 4743104 1582480145.10 151.5266 60.0047 32.0000 1.9922 1.9945 418.8927 419.4763 0.0873 -1.0000 -1.0000 4743173 1582480145.20 151.5266 60.0047 32.0000 1.9909 1.9932 419.0448 419.6294 0.0875 -1.0000 -1.0000 4743243 1582480145.30 151.5266 60.0047 32.0000 1.9934 1.9957 418.9436 419.5280 0.0875 -1.0000 -1.0000 4743313 1582480145.40 151.5266 60.0047 32.0000 1.9937 1.9960 418.7250 419.3087 0.0874 -1.0000 -1.0000 4743373 1582480145.50 151.6104 60.0047 32.0000 1.9930 1.9953 418.5272 419.1109 0.0875 -1.0000 -1.0000 4743433 1582480145.60 151.6104 60.0047 32.0000 1.9934 1.9957 418.5807 419.1644 0.0874 -1.0000 -1.0000 4743733 1582480145.70 151.6104 60.0047 32.0000 1.9911 1.9934 419.0107 419.5944 0.0874 -1.0000 -1.0000 4743793 1582480145.80 151.6104 60.0047 32.0000 1.9922 1.9945 419.0790 419.6626 0.0874 -1.0000 -1.0000 4743853 1582480145.90 151.6104 60.0047 32.0000 1.9930 1.9952 418.9117 419.4966 0.0876 -1.0000 -1.0000 4743933 1582480146.00 151.5882 60.0047 32.0000 1.9935 1.9958 418.4542 419.0377 0.0875 -1.0000 -1.0000 4744063 1582480146.10 151.5656 60.0047 32.0000 1.9916 1.9939 418.7438 419.3282 0.0875 -1.0000 -1.0000 4744123 1582480146.20 151.5656 60.0047 32.0000 1.9896 1.9918 418.8139 419.3970 0.0873 -1.0000 -1.0000 4744203 1582480146.30 151.5656 60.0047 32.0000 1.9918 1.9941 419.0314 419.6135 0.0872 -1.0000 -1.0000 4744263 1582480146.40 151.5656 60.0047 32.0000 1.9905 1.9928 418.9463 419.5299 0.0874 -1.0000 -1.0000 4744323 1582480146.50 151.5656 60.0047 32.0000 1.9910 1.9933 418.8145 419.3973 0.0872 -1.0000 -1.0000 4744393 1582480146.60 151.5656 60.0047 32.0000 1.9916 1.9939 418.6495 419.2322 0.0874 -1.0000 -1.0000 4744463 1582480146.70 151.5656 60.0047 32.0000 1.9927 1.9950 418.6402 419.2233 0.0873 -1.0000 -1.0000 4744533 1582480146.80 151.5656 60.0047 32.0000 1.9928 1.9950 418.6930 419.2758 0.0874 -1.0000 -1.0000 4744603 1582480146.90 151.5656 60.0047 32.0000 1.9915 1.9938 418.8237 419.4068 0.0873 -1.0000 -1.0000 4744663 1582480147.00 151.5656 60.0047 32.0000 1.9918 1.9941 419.0009 419.5835 0.0872 -1.0000 -1.0000 4744723 1582480147.10 151.5656 60.0047 32.0000 1.9905 1.9928 418.9269 419.5097 0.0873 -1.0000 -1.0000 4744803 1582480147.20 151.5667 60.0047 32.0000 1.9914 1.9937 418.5929 419.1747 0.0872 -1.0000 -1.0000 4744862 1582480147.30 151.5742 60.0047 32.0000 1.9910 1.9932 418.5368 419.1185 0.0871 -1.0000 -1.0000 4744932 1582480147.40 151.5742 60.0047 32.0000 1.9928 1.9950 418.3500 418.9305 0.0871 -1.0000 -1.0000 4745002 1582480147.50 151.5742 60.0047 32.0000 1.9924 1.9947 418.6719 419.2535 0.0872 -1.0000 -1.0000 4745062 1582480147.60 151.5742 60.0047 32.0000 1.9910 1.9933 419.0404 419.6243 0.0874 -1.0000 -1.0000 4745472 1582480147.70 151.5742 60.0047 32.0000 1.9911 1.9933 418.8328 419.4150 0.0872 -1.0000 -1.0000 4745542 1582480147.80 151.5742 60.0047 32.0000 1.9904 1.9927 418.8219 419.4046 0.0873 -1.0000 -1.0000 4745602 1582480147.90 151.5742 60.0047 32.0000 1.9921 1.9944 418.7314 419.3154 0.0875 -1.0000 -1.0000 4745672 1582480148.00 151.5742 60.0047 32.0000 1.9943 1.9966 418.7853 419.3660 0.0871 -1.0000 -1.0000 4745732 1582480148.10 151.5742 60.0047 32.0000 1.9938 1.9961 418.5520 419.1346 0.0873 -1.0000 -1.0000 4745982 1582480148.20 151.5742 60.0047 32.0000 1.9925 1.9948 418.6365 419.2188 0.0872 -1.0000 -1.0000 4746052 1582480148.30 151.5742 60.0047 32.0000 1.9913 1.9935 418.9740 419.5571 0.0872 -1.0000 -1.0000 4746122 1582480148.40 151.5742 60.0047 32.0000 1.9915 1.9938 418.8236 419.4057 0.0872 -1.0000 -1.0000 4746182 1582480148.50 151.5658 60.0047 32.0000 1.9917 1.9940 418.7618 419.3435 0.0872 -1.0000 -1.0000 4746252 1582480148.60 151.5516 60.0047 32.0000 1.9935 1.9958 418.6615 419.2439 0.0872 -1.0000 -1.0000 4746452 1582480148.70 151.5516 60.0047 32.0000 1.9920 1.9942 418.4467 419.0280 0.0872 -1.0000 -1.0000 4746512 1582480148.80 151.5516 60.0047 32.0000 1.9916 1.9938 418.3524 418.9332 0.0871 -1.0000 -1.0000 4746581 1582480148.90 151.5516 60.0047 32.0000 1.9926 1.9949 418.5258 419.1075 0.0872 -1.0000 -1.0000 4746641 1582480149.00 151.5516 60.0047 32.0000 1.9927 1.9950 418.8827 419.4646 0.0871 -1.0000 -1.0000 4746712 1582480149.10 151.5516 60.0047 32.0000 1.9933 1.9956 418.7085 419.2924 0.0875 -1.0000 -1.0000 4746782 1582480149.20 151.5652 60.0047 32.0000 1.9937 1.9960 418.5677 419.1513 0.0875 -1.0000 -1.0000 4746961 1582480149.30 151.5652 60.0047 32.0000 1.9929 1.9952 418.3819 418.9641 0.0872 -1.0000 -1.0000 4747031 1582480149.40 151.5652 60.0047 32.0000 1.9926 1.9949 418.4380 419.0205 0.0874 -1.0000 -1.0000 4747091 1582480149.50 151.5652 60.0047 32.0000 1.9927 1.9950 418.8001 419.3827 0.0872 -1.0000 -1.0000 4747161 1582480149.60 151.5652 60.0047 32.0000 1.9917 1.9939 418.8495 419.4343 0.0875 -1.0000 -1.0000 4747231 1582480149.70 151.5322 60.0055 32.0000 1.9916 1.9939 418.9650 419.5483 0.0873 -1.0000 -1.0000 4747291 1582480149.80 151.5191 60.0059 32.0000 1.9920 1.9943 418.7574 419.3413 0.0876 -1.0000 -1.0000 4747351 1582480149.90 151.5191 60.0059 32.0000 1.9935 1.9958 418.6345 419.2174 0.0874 -1.0000 -1.0000 4747431 1582480150.00 151.5191 60.0059 32.0000 1.9944 1.9966 418.4377 419.0213 0.0875 -1.0000 -1.0000 4747491 1582480150.10 151.5191 60.0059 32.0000 1.9941 1.9964 418.9116 419.4948 0.0872 -1.0000 -1.0000 4747551 1582480150.20 151.5191 60.0059 32.0000 1.9929 1.9951 418.7997 419.3829 0.0874 -1.0000 -1.0000 4747691 1582480150.30 151.3595 60.0059 32.0000 1.9930 1.9953 418.6580 419.2414 0.0874 -1.0000 -1.0000 4747751 1582480150.40 151.3595 60.0059 32.0000 1.9926 1.9948 418.4548 419.0372 0.0873 -1.0000 -1.0000 4747811 1582480150.50 151.3595 60.0059 32.0000 1.9920 1.9943 418.4653 419.0481 0.0873 -1.0000 -1.0000 4747891 1582480150.60 151.3595 60.0059 32.0000 1.9915 1.9938 418.6689 419.2514 0.0873 -1.0000 -1.0000 4747951 1582480150.70 151.3595 60.0059 32.0000 1.9913 1.9936 418.7620 419.3463 0.0876 -1.0000 -1.0000 4748011 1582480150.80 151.4512 60.0059 32.0000 1.9924 1.9947 418.9732 419.5565 0.0874 -1.0000 -1.0000 4748091 1582480150.90 151.4512 60.0059 32.0000 1.9925 1.9948 418.9545 419.5387 0.0875 -1.0000 -1.0000 4748151 1582480151.00 151.4512 60.0059 32.0000 1.9906 1.9928 418.8976 419.4816 0.0874 -1.0000 -1.0000 4748211 1582480151.10 151.4512 60.0059 32.0000 1.9915 1.9938 418.9914 419.5750 0.0875 -1.0000 -1.0000 4748281 1582480151.20 151.4512 60.0059 32.0000 1.9936 1.9959 418.7354 419.3194 0.0874 -1.0000 -1.0000 4748760 1582480151.30 151.4135 60.0059 32.0000 1.9943 1.9966 418.3897 418.9716 0.0872 -1.0000 -1.0000 4748840 1582480151.40 151.3948 60.0059 32.0000 1.9923 1.9945 418.5444 419.1270 0.0874 -1.0000 -1.0000 4748900 1582480151.50 151.3948 60.0059 32.0000 1.9921 1.9944 418.7637 419.3470 0.0874 -1.0000 -1.0000 4748960 1582480151.60 151.3948 60.0059 32.0000 1.9911 1.9934 418.9804 419.5644 0.0875 -1.0000 -1.0000 4749030 1582480151.70 151.3948 60.0059 32.0000 1.9930 1.9953 419.0462 419.6305 0.0874 -1.0000 -1.0000 4749420 1582480151.80 151.3948 60.0059 32.0000 1.9930 1.9953 418.8140 419.3980 0.0875 -1.0000 -1.0000 4749480 1582480151.90 151.4560 60.0059 32.0000 1.9939 1.9962 418.7688 419.3523 0.0874 -1.0000 -1.0000 4749550 1582480152.00 151.4560 60.0059 32.0000 1.9936 1.9958 418.6277 419.2104 0.0873 -1.0000 -1.0000 4749620 1582480152.10 151.4560 60.0059 32.0000 1.9927 1.9950 418.5148 419.0974 0.0873 -1.0000 -1.0000 4749680 1582480152.20 151.4560 60.0059 32.0000 1.9919 1.9942 418.6758 419.2584 0.0873 -1.0000 -1.0000 4749750 1582480152.30 151.4560 60.0059 32.0000 1.9912 1.9935 418.8197 419.4026 0.0873 -1.0000 -1.0000 4749820 1582480152.40 151.4708 60.0059 32.0000 1.9903 1.9925 418.8555 419.4398 0.0874 -1.0000 -1.0000 4749890 1582480152.50 151.4708 60.0059 32.0000 1.9918 1.9940 418.8870 419.4694 0.0872 -1.0000 -1.0000 4749960 1582480152.60 151.4708 60.0059 32.0000 1.9924 1.9947 418.7768 419.3589 0.0872 -1.0000 -1.0000 4750020 1582480152.70 151.4708 60.0059 32.0000 1.9931 1.9954 418.4900 419.0740 0.0875 -1.0000 -1.0000 4750090 1582480152.80 151.4708 60.0059 32.0000 1.9933 1.9956 418.5261 419.1082 0.0871 -1.0000 -1.0000 4750160 1582480152.90 151.4708 60.0059 32.0000 1.9920 1.9942 418.8220 419.4054 0.0874 -1.0000 -1.0000 4750220 1582480153.00 151.5959 60.0059 32.0000 1.9906 1.9929 418.8583 419.4417 0.0874 -1.0000 -1.0000 4750280 1582480153.10 151.5959 60.0059 32.0000 1.9913 1.9936 418.7102 419.2935 0.0874 -1.0000 -1.0000 4750359 1582480153.20 151.5959 60.0059 32.0000 1.9917 1.9940 418.6079 419.1902 0.0873 -1.0000 -1.0000 4750419 1582480153.30 151.5959 60.0059 32.0000 1.9930 1.9953 418.6340 419.2170 0.0874 -1.0000 -1.0000 4750509 1582480153.40 151.5959 60.0059 32.0000 1.9921 1.9944 418.8150 419.3980 0.0873 -1.0000 -1.0000 4750570 1582480153.50 151.5727 60.0059 32.0000 1.9914 1.9937 418.8565 419.4397 0.0873 -1.0000 -1.0000 4750629 1582480153.60 151.5497 60.0059 32.0000 1.9917 1.9940 418.9946 419.5784 0.0874 -1.0000 -1.0000 4750709 1582480153.70 151.5497 60.0059 32.0000 1.9935 1.9958 418.7366 419.3194 0.0873 -1.0000 -1.0000 4750769 1582480153.80 151.5497 60.0059 32.0000 1.9923 1.9946 418.4034 418.9857 0.0873 -1.0000 -1.0000 4751009 1582480153.90 151.5497 60.0059 32.0000 1.9927 1.9950 418.5189 419.1022 0.0874 -1.0000 -1.0000 4751079 1582480154.00 151.5492 60.0059 32.0000 1.9925 1.9948 418.4881 419.0715 0.0874 -1.0000 -1.0000 4751149 1582480154.10 151.5236 60.0059 32.0000 1.9920 1.9943 418.6735 419.2562 0.0873 -1.0000 -1.0000 4751209 1582480154.20 151.5236 60.0059 32.0000 1.9917 1.9940 418.9240 419.5088 0.0876 -1.0000 -1.0000 4751279 1582480154.30 151.5236 60.0059 32.0000 1.9928 1.9951 419.0533 419.6384 0.0876 -1.0000 -1.0000 4751529 1582480154.40 151.5236 60.0059 32.0000 1.9912 1.9935 418.9081 419.4941 0.0878 -1.0000 -1.0000 4751599 1582480154.50 151.5236 60.0059 32.0000 1.9926 1.9949 418.5114 419.0959 0.0876 -1.0000 -1.0000 4751669 1582480154.60 151.4393 60.0065 32.0000 1.9939 1.9962 418.5095 419.0952 0.0878 -1.0000 -1.0000 4751729 1582480154.70 151.4359 60.0066 32.0000 1.9930 1.9953 418.8110 419.3970 0.0878 -1.0000 -1.0000 4751789 1582480154.80 151.4359 60.0066 32.0000 1.9919 1.9941 418.9648 419.5501 0.0877 -1.0000 -1.0000 4752258 1582480154.90 151.4359 60.0066 32.0000 1.9919 1.9942 418.9429 419.5290 0.0878 -1.0000 -1.0000 4752319 1582480155.00 151.4359 60.0066 32.0000 1.9920 1.9943 418.8187 419.4051 0.0878 -1.0000 -1.0000 4752379 1582480155.10 151.4359 60.0066 32.0000 1.9923 1.9946 418.6809 419.2668 0.0878 -1.0000 -1.0000 4752448 1582480155.20 151.5578 60.0066 32.0000 1.9930 1.9953 418.5256 419.1108 0.0877 -1.0000 -1.0000 4752518 1582480155.30 151.5578 60.0066 32.0000 1.9923 1.9946 418.3574 418.9412 0.0875 -1.0000 -1.0000 4752808 1582480155.40 151.5578 60.0066 32.0000 1.9935 1.9958 418.4244 419.0096 0.0878 -1.0000 -1.0000 4752868 1582480155.50 151.5578 60.0066 32.0000 1.9934 1.9957 418.5555 419.1416 0.0879 -1.0000 -1.0000 4752928 1582480155.60 151.5578 60.0066 32.0000 1.9928 1.9951 418.8110 419.3975 0.0878 -1.0000 -1.0000 4753008 1582480155.70 151.5598 60.0066 32.0000 1.9912 1.9935 418.7590 419.3456 0.0878 -1.0000 -1.0000 4753068 1582480155.80 151.5598 60.0066 32.0000 1.9912 1.9935 418.6634 419.2498 0.0879 -1.0000 -1.0000 4753278 1582480155.90 151.5598 60.0066 32.0000 1.9924 1.9947 418.6299 419.2167 0.0879 -1.0000 -1.0000 4753348 1582480156.00 151.5598 60.0066 32.0000 1.9924 1.9947 418.4687 419.0550 0.0879 -1.0000 -1.0000 4753418 1582480156.10 151.5598 60.0066 32.0000 1.9943 1.9966 418.5053 419.0916 0.0878 -1.0000 -1.0000 4753478 1582480156.20 151.4898 60.0066 32.0000 1.9925 1.9948 418.5004 419.0860 0.0878 -1.0000 -1.0000 4753548 1582480156.30 151.4029 60.0066 32.0000 1.9920 1.9943 418.7287 419.3152 0.0878 -1.0000 -1.0000 4753788 1582480156.40 151.4029 60.0066 32.0000 1.9912 1.9935 418.9906 419.5775 0.0879 -1.0000 -1.0000 4753848 1582480156.50 151.4029 60.0066 32.0000 1.9913 1.9936 418.8581 419.4460 0.0879 -1.0000 -1.0000 4753928 1582480156.60 151.4029 60.0066 32.0000 1.9915 1.9938 418.7591 419.3440 0.0877 -1.0000 -1.0000 4754037 1582480156.70 151.4029 60.0066 32.0000 1.9922 1.9945 418.5600 419.1465 0.0880 -1.0000 -1.0000 4754098 1582480156.80 151.5350 60.0066 32.0000 1.9919 1.9942 418.4488 419.0355 0.0879 -1.0000 -1.0000 4754168 1582480156.90 151.5350 60.0066 32.0000 1.9936 1.9959 418.4995 419.0858 0.0879 -1.0000 -1.0000 4754447 1582480157.00 151.5350 60.0066 32.0000 1.9924 1.9947 418.6046 419.1901 0.0877 -1.0000 -1.0000 4754507 1582480157.10 151.5350 60.0066 32.0000 1.9908 1.9931 418.6168 419.2019 0.0878 -1.0000 -1.0000 4754577 1582480157.20 151.5350 60.0066 32.0000 1.9917 1.9940 418.3485 418.9341 0.0878 -1.0000 -1.0000 4754647 1582480157.30 151.5350 60.0066 32.0000 1.9906 1.9929 418.5000 419.0844 0.0875 -1.0000 -1.0000 4754717 1582480157.40 151.2842 60.0066 32.0000 1.9935 1.9958 418.4587 419.0435 0.0877 -1.0000 -1.0000 4754777 1582480157.50 151.2842 60.0066 32.0000 1.9916 1.9939 418.6777 419.2644 0.0880 -1.0000 -1.0000 4754837 1582480157.60 151.2842 60.0066 32.0000 1.9908 1.9931 418.5240 419.1111 0.0879 -1.0000 -1.0000 4754917 1582480157.70 151.2842 60.0066 32.0000 1.9921 1.9944 418.5280 419.1151 0.0880 -1.0000 -1.0000 4754977 1582480157.80 151.2842 60.0066 32.0000 1.9910 1.9933 418.8215 419.4090 0.0879 -1.0000 -1.0000 4755037 1582480157.90 151.2842 60.0066 32.0000 1.9910 1.9933 418.9534 419.5397 0.0878 -1.0000 -1.0000 4755327 1582480158.00 151.4233 60.0066 32.0000 1.9923 1.9946 418.8419 419.4284 0.0879 -1.0000 -1.0000 4755387 1582480158.10 151.4233 60.0066 32.0000 1.9943 1.9966 418.8070 419.3938 0.0878 -1.0000 -1.0000 4755447 1582480158.20 151.4233 60.0066 32.0000 1.9948 1.9971 418.4769 419.0625 0.0878 -1.0000 -1.0000 4755517 1582480158.30 151.4233 60.0066 32.0000 1.9939 1.9962 418.5225 419.1080 0.0878 -1.0000 -1.0000 4755587 1582480158.40 151.4233 60.0066 32.0000 1.9932 1.9955 418.6550 419.2408 0.0877 -1.0000 -1.0000 4756216 1582480158.50 151.3441 60.0066 32.0000 1.9919 1.9942 418.7164 419.3013 0.0876 -1.0000 -1.0000 4756296 1582480158.60 151.2237 60.0066 32.0000 1.9920 1.9943 418.7618 419.3469 0.0876 -1.0000 -1.0000 4756356 1582480158.70 151.2237 60.0066 32.0000 1.9902 1.9925 418.8879 419.4732 0.0877 -1.0000 -1.0000 4756416 1582480158.80 151.2237 60.0066 32.0000 1.9899 1.9922 418.6811 419.2673 0.0878 -1.0000 -1.0000 4756486 1582480158.90 151.2237 60.0066 32.0000 1.9918 1.9941 418.3266 418.9115 0.0877 -1.0000 -1.0000 4756736 1582480159.00 151.2237 60.0066 32.0000 1.9927 1.9950 418.3140 418.8980 0.0875 -1.0000 -1.0000 4756796 1582480159.10 151.2787 60.0066 32.0000 1.9929 1.9952 418.5564 419.1413 0.0876 -1.0000 -1.0000 4756876 1582480159.20 151.5952 60.0066 32.0000 1.9926 1.9949 418.7594 419.3446 0.0877 -1.0000 -1.0000 4756936 1582480159.30 151.5952 60.0066 32.0000 1.9931 1.9954 418.9420 419.5279 0.0877 -1.0000 -1.0000 4757006 1582480159.40 151.5952 60.0066 32.0000 1.9913 1.9936 418.9502 419.5358 0.0877 -1.0000 -1.0000 4757076 1582480159.50 151.5952 60.0066 32.0000 1.9916 1.9939 418.8792 419.4641 0.0876 -1.0000 -1.0000 4757136 1582480159.60 151.5952 60.0066 32.0000 1.9918 1.9941 418.5536 419.1374 0.0875 -1.0000 -1.0000 4757206 1582480159.70 151.5648 60.0056 32.0000 1.9930 1.9953 418.3093 418.8930 0.0876 -1.0000 -1.0000 4757266 1582480159.80 151.5648 60.0056 32.0000 1.9925 1.9948 418.4832 419.0676 0.0876 -1.0000 -1.0000 4757336 1582480159.90 151.5648 60.0056 32.0000 1.9922 1.9945 418.7159 419.2993 0.0874 -1.0000 -1.0000 4757406 1582480160.00 151.5648 60.0056 32.0000 1.9915 1.9938 418.9553 419.5391 0.0873 -1.0000 -1.0000 4757466 1582480160.10 151.5648 60.0056 32.0000 1.9926 1.9949 418.8883 419.4720 0.0875 -1.0000 -1.0000 4757536 1582480160.20 151.5648 60.0056 32.0000 1.9929 1.9952 418.6458 419.2285 0.0874 -1.0000 -1.0000 4757606 1582480160.30 151.5648 60.0056 32.0000 1.9930 1.9953 418.5703 419.1527 0.0872 -1.0000 -1.0000 4757666 1582480160.40 151.5648 60.0056 32.0000 1.9940 1.9963 418.3646 418.9466 0.0873 -1.0000 -1.0000 4757736 1582480160.50 151.5958 60.0056 32.0000 1.9933 1.9956 418.5445 419.1275 0.0873 -1.0000 -1.0000 4757806 1582480160.60 151.6001 60.0056 32.0000 1.9924 1.9947 418.5943 419.1758 0.0871 -1.0000 -1.0000 4757865 1582480160.70 151.6001 60.0056 32.0000 1.9910 1.9933 418.9455 419.5272 0.0871 -1.0000 -1.0000 4757925 1582480160.80 151.6001 60.0056 32.0000 1.9906 1.9929 418.8695 419.4513 0.0871 -1.0000 -1.0000 4758005 1582480160.90 151.6001 60.0056 32.0000 1.9900 1.9923 418.7873 419.3681 0.0869 -1.0000 -1.0000 4758066 1582480161.00 151.6001 60.0056 32.0000 1.9915 1.9937 418.8328 419.4131 0.0869 -1.0000 -1.0000 4758235 1582480161.10 151.6778 60.0056 32.0000 1.9936 1.9959 418.3616 418.9420 0.0870 -1.0000 -1.0000 4758315 1582480161.20 151.6781 60.0056 32.0000 1.9931 1.9954 418.4373 419.0182 0.0871 -1.0000 -1.0000 4758375 1582480161.30 151.6781 60.0056 32.0000 1.9927 1.9950 418.5669 419.1471 0.0869 -1.0000 -1.0000 4758445 1582480161.40 151.6781 60.0056 32.0000 1.9921 1.9943 418.9024 419.4829 0.0869 -1.0000 -1.0000 4758505 1582480161.50 151.6781 60.0056 32.0000 1.9921 1.9944 419.0056 419.5868 0.0870 -1.0000 -1.0000 4759395 1582480161.60 151.6781 60.0056 32.0000 1.9921 1.9944 418.7604 419.3415 0.0871 -1.0000 -1.0000 4759475 1582480161.70 151.4805 60.0056 32.0000 1.9943 1.9966 418.5212 419.1011 0.0868 -1.0000 -1.0000 4759535 1582480161.80 151.4805 60.0056 32.0000 1.9938 1.9960 418.6951 419.2749 0.0869 -1.0000 -1.0000 4759595 1582480161.90 151.4805 60.0056 32.0000 1.9918 1.9941 418.9897 419.5708 0.0870 -1.0000 -1.0000 4759675 1582480162.00 151.4805 60.0056 32.0000 1.9922 1.9945 419.0419 419.6234 0.0871 -1.0000 -1.0000 4759735 1582480162.10 151.4805 60.0056 32.0000 1.9924 1.9947 418.7235 419.3056 0.0871 -1.0000 -1.0000 4759795 1582480162.20 151.4370 60.0056 32.0000 1.9929 1.9952 418.4683 419.0490 0.0871 -1.0000 -1.0000 4759864 1582480162.30 151.4093 60.0056 32.0000 1.9929 1.9951 418.3651 418.9454 0.0869 -1.0000 -1.0000 4759934 1582480162.40 151.4093 60.0056 32.0000 1.9932 1.9955 418.6297 419.2116 0.0872 -1.0000 -1.0000 4759994 1582480162.50 151.4093 60.0056 32.0000 1.9903 1.9926 418.4850 419.0665 0.0872 -1.0000 -1.0000 4800064 1582480162.60 151.4093 60.0056 32.0000 1.9912 1.9935 418.5644 419.1463 0.0872 -1.0000 -1.0000 4800124 1582480162.70 151.4093 60.0056 32.0000 1.9905 1.9928 418.6185 419.2003 0.0872 -1.0000 -1.0000 4800194 1582480162.80 151.4776 60.0056 32.0000 1.9909 1.9932 418.6561 419.2390 0.0874 -1.0000 -1.0000 4800264 1582480162.90 151.4776 60.0056 32.0000 1.9911 1.9933 418.7759 419.3590 0.0873 -1.0000 -1.0000 4800324 1582480163.00 151.4776 60.0056 32.0000 1.9909 1.9932 418.8235 419.4075 0.0875 -1.0000 -1.0000 4800464 1582480163.10 151.4776 60.0056 32.0000 1.9917 1.9940 418.7745 419.3587 0.0875 -1.0000 -1.0000 4800544 1582480163.20 151.4776 60.0056 32.0000 1.9911 1.9934 418.7830 419.3670 0.0875 -1.0000 -1.0000 4800604 1582480163.30 151.4776 60.0056 32.0000 1.9916 1.9939 418.6062 419.1901 0.0875 -1.0000 -1.0000 4800674 1582480163.40 151.3435 60.0056 32.0000 1.9917 1.9940 418.6217 419.2058 0.0875 -1.0000 -1.0000 4800744 1582480163.50 151.3435 60.0056 32.0000 1.9909 1.9932 418.3927 418.9758 0.0875 -1.0000 -1.0000 4800804 1582480163.60 151.3435 60.0056 32.0000 1.9926 1.9949 418.5428 419.1269 0.0876 -1.0000 -1.0000 4800984 1582480163.70 151.3435 60.0056 32.0000 1.9919 1.9942 418.5899 419.1744 0.0876 -1.0000 -1.0000 4801054 1582480163.80 151.3435 60.0056 32.0000 1.9919 1.9942 418.3886 418.9729 0.0876 -1.0000 -1.0000 4801114 1582480163.90 151.4741 60.0056 32.0000 1.9913 1.9936 418.4947 419.0792 0.0877 -1.0000 -1.0000 4801184 1582480164.00 151.4779 60.0056 32.0000 1.9912 1.9935 418.5174 419.1021 0.0876 -1.0000 -1.0000 4801244 1582480164.10 151.4779 60.0056 32.0000 1.9910 1.9933 418.6728 419.2573 0.0876 -1.0000 -1.0000 4801983 1582480164.20 151.4779 60.0056 32.0000 1.9901 1.9924 418.6039 419.1894 0.0878 -1.0000 -1.0000 4802063 1582480164.30 151.4779 60.0056 32.0000 1.9921 1.9943 418.6854 419.2695 0.0875 -1.0000 -1.0000 4802123 1582480164.40 151.4779 60.0056 32.0000 1.9918 1.9941 418.7958 419.3811 0.0878 -1.0000 -1.0000 4802183 1582480164.50 151.5261 60.0056 32.0000 1.9911 1.9934 418.7655 419.3513 0.0877 -1.0000 -1.0000 4802263 1582480164.60 151.5261 60.0056 32.0000 1.9918 1.9941 418.8939 419.4785 0.0876 -1.0000 -1.0000 4802323 1582480164.70 151.5261 60.0056 32.0000 1.9924 1.9947 418.7885 419.3741 0.0877 -1.0000 -1.0000 4802383 1582480164.80 151.5261 60.0056 32.0000 1.9928 1.9951 418.7742 419.3579 0.0875 -1.0000 -1.0000 4802453 1582480164.90 151.5261 60.0056 32.0000 1.9914 1.9937 418.7348 419.3196 0.0876 -1.0000 -1.0000 4802523 1582480165.00 151.4346 60.0067 32.0000 1.9929 1.9952 418.7351 419.3187 0.0874 -1.0000 -1.0000 4802593 1582480165.10 151.3125 60.0081 32.0000 1.9927 1.9950 418.5069 419.0900 0.0873 -1.0000 -1.0000 4802733 1582480165.20 151.3125 60.0081 32.0000 1.9930 1.9953 418.5132 419.0952 0.0872 -1.0000 -1.0000 4802803 1582480165.30 151.3125 60.0081 32.0000 1.9919 1.9942 418.4510 419.0334 0.0873 -1.0000 -1.0000 4802873 1582480165.40 151.3125 60.0081 32.0000 1.9947 1.9970 418.5366 419.1198 0.0873 -1.0000 -1.0000 4802933 1582480165.50 151.3125 60.0081 32.0000 1.9923 1.9946 418.8158 419.3985 0.0873 -1.0000 -1.0000 4803003 1582480165.60 151.6232 60.0081 32.0000 1.9925 1.9948 418.9438 419.5278 0.0875 -1.0000 -1.0000 4803263 1582480165.70 151.6232 60.0081 32.0000 1.9914 1.9937 418.9000 419.4834 0.0874 -1.0000 -1.0000 4803323 1582480165.80 151.6232 60.0081 32.0000 1.9919 1.9942 418.7103 419.2935 0.0873 -1.0000 -1.0000 4803383 1582480165.90 151.6232 60.0081 32.0000 1.9932 1.9955 418.7252 419.3089 0.0875 -1.0000 -1.0000 4803463 1582480166.00 151.6232 60.0081 32.0000 1.9940 1.9963 418.5280 419.1120 0.0874 -1.0000 -1.0000 4803522 1582480166.10 151.4944 60.0081 32.0000 1.9929 1.9952 418.5025 419.0850 0.0873 -1.0000 -1.0000 4803583 1582480166.20 151.4944 60.0081 32.0000 1.9926 1.9949 418.7720 419.3549 0.0873 -1.0000 -1.0000 4803663 1582480166.30 151.4944 60.0081 32.0000 1.9920 1.9943 418.9154 419.4983 0.0872 -1.0000 -1.0000 4803722 1582480166.40 151.4944 60.0081 32.0000 1.9918 1.9941 418.8667 419.4491 0.0872 -1.0000 -1.0000 4803782 1582480166.50 151.4944 60.0081 32.0000 1.9919 1.9942 418.8420 419.4253 0.0874 -1.0000 -1.0000 4803862 1582480166.60 151.4944 60.0081 32.0000 1.9925 1.9948 418.7226 419.3059 0.0873 -1.0000 -1.0000 4804532 1582480166.70 151.6486 60.0081 32.0000 1.9918 1.9941 418.6490 419.2302 0.0871 -1.0000 -1.0000 4804592 1582480166.80 151.6486 60.0081 32.0000 1.9925 1.9947 418.6762 419.2584 0.0872 -1.0000 -1.0000 4804672 1582480166.90 151.6486 60.0081 32.0000 1.9928 1.9951 418.5536 419.1363 0.0874 -1.0000 -1.0000 4804732 1582480167.00 151.6486 60.0081 32.0000 1.9932 1.9955 418.4073 418.9893 0.0872 -1.0000 -1.0000 4804792 1582480167.10 151.6486 60.0081 32.0000 1.9945 1.9968 418.4887 419.0707 0.0873 -1.0000 -1.0000 4804872 1582480167.20 151.6486 60.0081 32.0000 1.9934 1.9957 418.6275 419.2090 0.0871 -1.0000 -1.0000 4804932 1582480167.30 151.4163 60.0081 32.0000 1.9890 1.9913 418.6588 419.2420 0.0874 -1.0000 -1.0000 4805002 1582480167.40 151.4163 60.0081 32.0000 1.9899 1.9922 418.5715 419.1541 0.0873 -1.0000 -1.0000 4805062 1582480167.50 151.4163 60.0081 32.0000 1.9911 1.9933 418.5751 419.1580 0.0873 -1.0000 -1.0000 4805132 1582480167.60 151.4163 60.0081 32.0000 1.9915 1.9938 418.7150 419.2977 0.0873 -1.0000 -1.0000 4805202 1582480167.70 151.4163 60.0081 32.0000 1.9905 1.9928 418.8776 419.4610 0.0874 -1.0000 -1.0000 4805262 1582480167.80 151.4163 60.0081 32.0000 1.9915 1.9938 418.8231 419.4069 0.0874 -1.0000 -1.0000 4805332 1582480167.90 151.4163 60.0081 32.0000 1.9913 1.9936 418.7672 419.3502 0.0873 -1.0000 -1.0000 4805402 1582480168.00 151.4194 60.0081 32.0000 1.9918 1.9941 418.9620 419.5461 0.0875 -1.0000 -1.0000 4805462 1582480168.10 151.4194 60.0081 32.0000 1.9918 1.9941 418.8417 419.4260 0.0876 -1.0000 -1.0000 4805521 1582480168.20 151.4194 60.0081 32.0000 1.9918 1.9941 418.8054 419.3899 0.0875 -1.0000 -1.0000 4805711 1582480168.30 151.4194 60.0081 32.0000 1.9927 1.9950 418.7342 419.3192 0.0876 -1.0000 -1.0000 4805771 1582480168.40 151.4194 60.0081 32.0000 1.9915 1.9938 418.5650 419.1500 0.0876 -1.0000 -1.0000 4805831 1582480168.50 151.4194 60.0081 32.0000 1.9929 1.9952 418.5954 419.1799 0.0876 -1.0000 -1.0000 4805931 1582480168.60 151.4194 60.0081 32.0000 1.9920 1.9943 418.6757 419.2602 0.0876 -1.0000 -1.0000 4805991 1582480168.70 151.5316 60.0081 32.0000 1.9916 1.9939 418.5403 419.1252 0.0878 -1.0000 -1.0000 4806221 1582480168.80 151.5316 60.0081 32.0000 1.9926 1.9949 418.4131 418.9974 0.0876 -1.0000 -1.0000 4806291 1582480168.90 151.5316 60.0081 32.0000 1.9939 1.9962 418.4202 419.0050 0.0877 -1.0000 -1.0000 4806351 1582480169.00 151.5316 60.0081 32.0000 1.9921 1.9944 418.6007 419.1855 0.0876 -1.0000 -1.0000 4806411 1582480169.10 151.5316 60.0081 32.0000 1.9919 1.9941 418.5787 419.1637 0.0877 -1.0000 -1.0000 4806491 1582480169.20 151.5509 60.0081 32.0000 1.9923 1.9946 418.7962 419.3809 0.0875 -1.0000 -1.0000 4806721 1582480169.30 151.5986 60.0081 32.0000 1.9917 1.9940 418.7337 419.3181 0.0875 -1.0000 -1.0000 4806791 1582480169.40 151.5986 60.0081 32.0000 1.9914 1.9937 418.8588 419.4429 0.0875 -1.0000 -1.0000 4806851 1582480169.50 151.5986 60.0081 32.0000 1.9920 1.9943 418.9718 419.5571 0.0876 -1.0000 -1.0000 4806921 1582480169.60 151.5986 60.0081 32.0000 1.9923 1.9946 418.8422 419.4275 0.0877 -1.0000 -1.0000 4806991 1582480169.70 151.5986 60.0081 32.0000 1.9933 1.9956 418.5299 419.1144 0.0876 -1.0000 -1.0000 4807061 1582480169.80 151.5344 60.0089 32.0000 1.9926 1.9949 418.6665 419.2504 0.0875 -1.0000 -1.0000 4807121 1582480169.90 151.3370 60.0113 32.0000 1.9912 1.9935 418.8530 419.4377 0.0876 -1.0000 -1.0000 4807191 1582480170.00 151.3370 60.0113 32.0000 1.9918 1.9941 418.7969 419.3819 0.0876 -1.0000 -1.0000 4807261 1582480170.10 151.3370 60.0113 32.0000 1.9917 1.9940 418.9422 419.5263 0.0875 -1.0000 -1.0000 4807321 1582480170.20 151.3370 60.0113 32.0000 1.9913 1.9935 418.7812 419.3656 0.0876 -1.0000 -1.0000 4808060 1582480170.30 151.3370 60.0113 32.0000 1.9916 1.9939 418.7254 419.3090 0.0874 -1.0000 -1.0000 4808130 1582480170.40 151.4793 60.0113 32.0000 1.9930 1.9952 418.8768 419.4609 0.0875 -1.0000 -1.0000 4808190 1582480170.50 151.6956 60.0113 32.0000 1.9944 1.9967 418.8088 419.3928 0.0875 -1.0000 -1.0000 4808260 1582480170.60 151.6956 60.0113 32.0000 1.9931 1.9954 418.5715 419.1561 0.0875 -1.0000 -1.0000 4808320 1582480170.70 151.6956 60.0113 32.0000 1.9951 1.9974 418.5612 419.1439 0.0874 -1.0000 -1.0000 4808390 1582480170.80 151.6956 60.0113 32.0000 1.9929 1.9952 418.5443 419.1288 0.0874 -1.0000 -1.0000 4808460 1582480170.90 151.6956 60.0113 32.0000 1.9927 1.9950 418.6397 419.2234 0.0876 -1.0000 -1.0000 4808520 1582480171.00 151.5005 60.0113 32.0000 1.9918 1.9941 418.9402 419.5244 0.0874 -1.0000 -1.0000 4808580 1582480171.10 151.4265 60.0113 32.0000 1.9917 1.9940 418.8182 419.4005 0.0873 -1.0000 -1.0000 4808660 1582480171.20 151.4265 60.0113 32.0000 1.9925 1.9948 418.6883 419.2716 0.0874 -1.0000 -1.0000 4808990 1582480171.30 151.4265 60.0113 32.0000 1.9937 1.9960 418.3906 418.9733 0.0874 -1.0000 -1.0000 4809070 1582480171.40 151.4265 60.0113 32.0000 1.9935 1.9958 418.3918 418.9742 0.0872 -1.0000 -1.0000 4809130 1582480171.50 151.4265 60.0113 32.0000 1.9923 1.9946 418.5214 419.1037 0.0873 -1.0000 -1.0000 4809190 1582480171.60 151.4680 60.0113 32.0000 1.9926 1.9949 418.4705 419.0518 0.0872 -1.0000 -1.0000 4809260 1582480171.70 151.4844 60.0113 32.0000 1.9931 1.9953 418.8044 419.3874 0.0874 -1.0000 -1.0000 4809829 1582480171.80 151.4844 60.0113 32.0000 1.9921 1.9944 419.0148 419.5971 0.0872 -1.0000 -1.0000 4809899 1582480171.90 151.4844 60.0113 32.0000 1.9921 1.9943 419.0154 419.5987 0.0874 -1.0000 -1.0000 4809969 1582480172.00 151.4844 60.0113 32.0000 1.9914 1.9937 418.5866 419.1689 0.0872 -1.0000 -1.0000 4810029 1582480172.10 151.4522 60.0113 32.0000 1.9919 1.9942 418.5457 419.1273 0.0872 -1.0000 -1.0000 4810089 1582480172.20 151.4605 60.0113 32.0000 1.9921 1.9944 418.4869 419.0681 0.0870 -1.0000 -1.0000 4810159 1582480172.30 151.4605 60.0113 32.0000 1.9927 1.9950 418.5937 419.1750 0.0871 -1.0000 -1.0000 4810229 1582480172.40 151.4605 60.0113 32.0000 1.9918 1.9940 418.8713 419.4525 0.0870 -1.0000 -1.0000 4810289 1582480172.50 151.4605 60.0113 32.0000 1.9921 1.9944 418.9280 419.5091 0.0871 -1.0000 -1.0000 4810359 1582480172.60 151.4605 60.0113 32.0000 1.9917 1.9940 419.0545 419.6350 0.0869 -1.0000 -1.0000 4810429 1582480172.70 151.5222 60.0113 32.0000 1.9915 1.9938 418.8331 419.4144 0.0870 -1.0000 -1.0000 4810489 1582480172.80 151.5365 60.0113 32.0000 1.9929 1.9952 418.8720 419.4521 0.0868 -1.0000 -1.0000 4810559 1582480172.90 151.5365 60.0113 32.0000 1.9938 1.9960 418.8008 419.3815 0.0870 -1.0000 -1.0000 4810619 1582480173.00 151.5365 60.0113 32.0000 1.9940 1.9962 418.7582 419.3392 0.0870 -1.0000 -1.0000 4810689 1582480173.10 151.5365 60.0113 32.0000 1.9939 1.9962 418.5890 419.1693 0.0870 -1.0000 -1.0000 4810759 1582480173.20 151.5365 60.0113 32.0000 1.9924 1.9947 418.5490 419.1300 0.0870 -1.0000 -1.0000 4810819 1582480173.30 151.5365 60.0113 32.0000 1.9946 1.9968 418.5290 419.1081 0.0868 -1.0000 -1.0000 4811009 1582480173.40 151.6337 60.0113 32.0000 1.9932 1.9955 418.5890 419.1697 0.0870 -1.0000 -1.0000 4811079 1582480173.50 151.5515 60.0113 32.0000 1.9931 1.9954 418.7135 419.2936 0.0869 -1.0000 -1.0000 4811139 1582480173.60 151.5515 60.0113 32.0000 1.9929 1.9952 418.7015 419.2806 0.0868 -1.0000 -1.0000 4811209 1582480173.70 151.5515 60.0113 32.0000 1.9933 1.9956 418.8536 419.4339 0.0870 -1.0000 -1.0000 4811279 1582480173.80 151.5515 60.0113 32.0000 1.9927 1.9950 418.8546 419.4363 0.0871 -1.0000 -1.0000 4811968 1582480173.90 151.5515 60.0113 32.0000 1.9919 1.9942 418.7501 419.3307 0.0869 -1.0000 -1.0000 4812038 1582480174.00 151.5515 60.0113 32.0000 1.9913 1.9936 418.8672 419.4471 0.0869 -1.0000 -1.0000 4812098 1582480174.10 151.5515 60.0113 32.0000 1.9928 1.9951 418.7122 419.2923 0.0869 -1.0000 -1.0000 4812168 1582480174.20 151.5515 60.0113 32.0000 1.9921 1.9943 418.6569 419.2364 0.0868 -1.0000 -1.0000 4812238 1582480174.30 151.5515 60.0113 32.0000 1.9926 1.9949 418.7229 419.3033 0.0870 -1.0000 -1.0000 4812308 1582480174.40 151.5515 60.0113 32.0000 1.9902 1.9925 418.8488 419.4286 0.0868 -1.0000 -1.0000 4812368 1582480174.50 151.5515 60.0113 32.0000 1.9922 1.9945 418.8591 419.4388 0.0868 -1.0000 -1.0000 4812438 1582480174.60 151.5515 60.0113 32.0000 1.9938 1.9960 418.9485 419.5282 0.0868 -1.0000 -1.0000 4812508 1582480174.70 151.4302 60.0122 32.0000 1.9925 1.9948 418.6781 419.2573 0.0868 -1.0000 -1.0000 4812578 1582480174.80 151.4302 60.0122 32.0000 1.9928 1.9951 418.5471 419.1266 0.0869 -1.0000 -1.0000 4812648 1582480174.90 151.4302 60.0122 32.0000 1.9933 1.9956 418.4241 419.0032 0.0867 -1.0000 -1.0000 4812708 1582480175.00 151.4302 60.0122 32.0000 1.9928 1.9951 418.5449 419.1233 0.0867 -1.0000 -1.0000 4812788 1582480175.10 151.4302 60.0122 32.0000 1.9919 1.9941 418.5879 419.1656 0.0866 -1.0000 -1.0000 4812858 1582480175.20 151.4302 60.0122 32.0000 1.9923 1.9945 418.5889 419.1677 0.0867 -1.0000 -1.0000 4812918 1582480175.30 151.4324 60.0122 32.0000 1.9917 1.9940 418.8002 419.3777 0.0866 -1.0000 -1.0000 4812998 1582480175.40 151.5021 60.0122 32.0000 1.9916 1.9939 418.7702 419.3488 0.0866 -1.0000 -1.0000 4813060 1582480175.50 151.5318 60.0122 32.0000 1.9925 1.9947 418.8977 419.4757 0.0866 -1.0000 -1.0000 4813118 1582480175.60 151.5367 60.0122 32.0000 1.9929 1.9951 418.5996 419.1775 0.0866 -1.0000 -1.0000 4813188 1582480175.70 151.5367 60.0122 32.0000 1.9922 1.9945 418.3498 418.9272 0.0866 -1.0000 -1.0000 4813248 1582480175.80 151.5367 60.0122 32.0000 1.9913 1.9936 418.4279 419.0055 0.0866 -1.0000 -1.0000 4813318 1582480175.90 151.5367 60.0122 32.0000 1.9922 1.9945 418.5015 419.0784 0.0864 -1.0000 -1.0000 4813508 1582480176.00 151.5367 60.0122 32.0000 1.9918 1.9940 418.6158 419.1928 0.0865 -1.0000 -1.0000 4813568 1582480176.10 151.5367 60.0122 32.0000 1.9914 1.9937 418.4855 419.0618 0.0864 -1.0000 -1.0000 4813628 1582480176.20 151.5367 60.0122 32.0000 1.9926 1.9948 418.5342 419.1111 0.0865 -1.0000 -1.0000 4813698 1582480176.30 151.5367 60.0122 32.0000 1.9933 1.9955 418.5699 419.1461 0.0863 -1.0000 -1.0000 4813768 1582480176.40 151.5367 60.0122 32.0000 1.9912 1.9935 418.7721 419.3478 0.0862 -1.0000 -1.0000 4813998 1582480176.50 151.5367 60.0122 32.0000 1.9912 1.9934 418.7291 419.3050 0.0863 -1.0000 -1.0000 4814078 1582480176.60 151.5367 60.0122 32.0000 1.9915 1.9937 418.8047 419.3805 0.0863 -1.0000 -1.0000 4814138 1582480176.70 151.5527 60.0122 32.0000 1.9936 1.9958 418.7379 419.3138 0.0863 -1.0000 -1.0000 4814198 1582480176.80 151.5527 60.0122 32.0000 1.9943 1.9965 418.6090 419.1846 0.0862 -1.0000 -1.0000 4814268 1582480176.90 151.5527 60.0122 32.0000 1.9943 1.9966 418.5063 419.0802 0.0860 -1.0000 -1.0000 4815017 1582480177.00 151.5527 60.0122 32.0000 1.9928 1.9950 418.5243 419.0996 0.0863 -1.0000 -1.0000 4815077 1582480177.10 151.5527 60.0122 32.0000 1.9913 1.9935 418.8799 419.4560 0.0862 -1.0000 -1.0000 4815147 1582480177.20 151.5210 60.0122 32.0000 1.9920 1.9942 418.7334 419.3087 0.0861 -1.0000 -1.0000 4815217 1582480177.30 151.3242 60.0122 32.0000 1.9907 1.9929 418.8218 419.3960 0.0860 -1.0000 -1.0000 4815287 1582480177.40 151.3242 60.0122 32.0000 1.9924 1.9946 418.8301 419.4053 0.0862 -1.0000 -1.0000 4815347 1582480177.50 151.3242 60.0122 32.0000 1.9922 1.9944 418.3960 418.9708 0.0861 -1.0000 -1.0000 4815407 1582480177.60 151.3242 60.0122 32.0000 1.9922 1.9944 418.5074 419.0820 0.0861 -1.0000 -1.0000 4815487 1582480177.70 151.3242 60.0122 32.0000 1.9925 1.9947 418.5440 419.1187 0.0861 -1.0000 -1.0000 4815547 1582480177.80 151.5926 60.0122 32.0000 1.9919 1.9941 418.5572 419.1311 0.0861 -1.0000 -1.0000 4815607 1582480177.90 151.5926 60.0122 32.0000 1.9912 1.9935 418.6160 419.1908 0.0861 -1.0000 -1.0000 4815727 1582480178.00 151.5926 60.0122 32.0000 1.9922 1.9944 418.7918 419.3651 0.0860 -1.0000 -1.0000 4815787 1582480178.10 151.5926 60.0122 32.0000 1.9935 1.9958 418.7604 419.3357 0.0862 -1.0000 -1.0000 4815847 1582480178.20 151.5926 60.0122 32.0000 1.9929 1.9952 418.8141 419.3899 0.0863 -1.0000 -1.0000 4815917 1582480178.30 151.6077 60.0122 32.0000 1.9908 1.9931 418.8405 419.4156 0.0861 -1.0000 -1.0000 4815987 1582480178.40 151.6333 60.0122 32.0000 1.9906 1.9928 418.7243 419.2993 0.0861 -1.0000 -1.0000 4816047 1582480178.50 151.6333 60.0122 32.0000 1.9921 1.9944 418.8560 419.4308 0.0861 -1.0000 -1.0000 4816117 1582480178.60 151.6333 60.0122 32.0000 1.9928 1.9950 418.3184 418.8925 0.0861 -1.0000 -1.0000 4816187 1582480178.70 151.6333 60.0122 32.0000 1.9912 1.9934 418.7169 419.2917 0.0862 -1.0000 -1.0000 4816247 1582480178.80 151.6333 60.0122 32.0000 1.9905 1.9927 418.7864 419.3605 0.0860 -1.0000 -1.0000 4816317 1582480178.90 151.6333 60.0122 32.0000 1.9911 1.9934 418.8681 419.4426 0.0860 -1.0000 -1.0000 4816387 1582480179.00 151.6333 60.0122 32.0000 1.9907 1.9930 418.8576 419.4309 0.0858 -1.0000 -1.0000 4816966 1582480179.10 151.6333 60.0122 32.0000 1.9912 1.9934 418.8236 419.3990 0.0862 -1.0000 -1.0000 4817036 1582480179.20 151.6333 60.0122 32.0000 1.9903 1.9925 418.8526 419.4275 0.0861 -1.0000 -1.0000 4817096 1582480179.30 151.6333 60.0122 32.0000 1.9942 1.9964 418.6751 419.2503 0.0862 -1.0000 -1.0000 4817176 1582480179.40 151.6333 60.0122 32.0000 1.9932 1.9955 418.5523 419.1266 0.0860 -1.0000 -1.0000 4817236 1582480179.50 151.6333 60.0122 32.0000 1.9930 1.9952 418.4187 418.9933 0.0862 -1.0000 -1.0000 4817296 1582480179.60 151.3671 60.0154 32.0000 1.9914 1.9937 418.5811 419.1553 0.0860 -1.0000 -1.0000 4817396 1582480179.70 151.3671 60.0154 32.0000 1.9910 1.9932 418.8654 419.4401 0.0861 -1.0000 -1.0000 4817456 1582480179.80 151.3671 60.0154 32.0000 1.9917 1.9939 418.7746 419.3496 0.0861 -1.0000 -1.0000 4817516 1582480179.90 151.3671 60.0154 32.0000 1.9905 1.9927 418.8718 419.4452 0.0859 -1.0000 -1.0000 4817596 1582480180.00 151.3671 60.0154 32.0000 1.9925 1.9947 418.7312 419.3050 0.0859 -1.0000 -1.0000 4817656 1582480180.10 151.3671 60.0154 32.0000 1.9924 1.9946 418.7693 419.3443 0.0862 -1.0000 -1.0000 4817716 1582480180.20 151.5654 60.0154 32.0000 1.9928 1.9950 418.5282 419.1033 0.0861 -1.0000 -1.0000 4817786 1582480180.30 151.5924 60.0154 32.0000 1.9928 1.9951 418.4395 419.0145 0.0862 -1.0000 -1.0000 4817856 1582480180.40 151.5924 60.0154 32.0000 1.9918 1.9940 418.5435 419.1196 0.0863 -1.0000 -1.0000 4817916 1582480180.50 151.5924 60.0154 32.0000 1.9895 1.9918 418.6158 419.1920 0.0864 -1.0000 -1.0000 4818016 1582480180.60 151.5924 60.0154 32.0000 1.9919 1.9942 418.7535 419.3301 0.0864 -1.0000 -1.0000 4818086 1582480180.70 151.5924 60.0154 32.0000 1.9921 1.9944 418.7036 419.2812 0.0866 -1.0000 -1.0000 4818146 1582480180.80 151.5924 60.0154 32.0000 1.9924 1.9947 418.8340 419.4126 0.0866 -1.0000 -1.0000 4818216 1582480180.90 151.5924 60.0154 32.0000 1.9904 1.9927 418.7102 419.2890 0.0867 -1.0000 -1.0000 4818276 1582480181.00 151.5924 60.0154 32.0000 1.9930 1.9952 418.5479 419.1266 0.0868 -1.0000 -1.0000 4818336 1582480181.10 151.5924 60.0154 32.0000 1.9928 1.9951 418.5192 419.0987 0.0869 -1.0000 -1.0000 4818755 1582480181.20 151.5924 60.0154 32.0000 1.9919 1.9941 418.4271 419.0066 0.0869 -1.0000 -1.0000 4818815 1582480181.30 151.5816 60.0154 32.0000 1.9933 1.9955 418.5038 419.0831 0.0868 -1.0000 -1.0000 4818885 1582480181.40 151.3649 60.0154 32.0000 1.9901 1.9924 418.4230 419.0036 0.0871 -1.0000 -1.0000 4818945 1582480181.50 151.3649 60.0154 32.0000 1.9914 1.9937 418.4933 419.0743 0.0871 -1.0000 -1.0000 4819015 1582480181.60 151.3649 60.0154 32.0000 1.9907 1.9929 418.5680 419.1486 0.0870 -1.0000 -1.0000 4819255 1582480181.70 151.3649 60.0154 32.0000 1.9905 1.9928 418.8237 419.4058 0.0871 -1.0000 -1.0000 4819315 1582480181.80 151.3649 60.0154 32.0000 1.9916 1.9939 418.5769 419.1580 0.0872 -1.0000 -1.0000 4819385 1582480181.90 151.4299 60.0154 32.0000 1.9926 1.9949 418.6105 419.1934 0.0874 -1.0000 -1.0000 4819455 1582480182.00 151.4624 60.0154 32.0000 1.9915 1.9938 418.5955 419.1785 0.0873 -1.0000 -1.0000 4819515 1582480182.10 151.4624 60.0154 32.0000 1.9919 1.9942 418.8231 419.4061 0.0875 -1.0000 -1.0000 4819755 1582480182.20 151.4624 60.0154 32.0000 1.9924 1.9947 418.5303 419.1143 0.0875 -1.0000 -1.0000 4819835 1582480182.30 151.4624 60.0154 32.0000 1.9927 1.9950 418.4686 419.0513 0.0874 -1.0000 -1.0000 4819895 1582480182.40 151.4624 60.0154 32.0000 1.9931 1.9954 418.5402 419.1242 0.0876 -1.0000 -1.0000 4819955 1582480182.50 151.5270 60.0154 32.0000 1.9926 1.9949 418.4187 419.0029 0.0876 -1.0000 -1.0000 4820025 1582480182.60 151.5668 60.0154 32.0000 1.9925 1.9948 418.4267 419.0110 0.0876 -1.0000 -1.0000 4820255 1582480182.70 151.5668 60.0154 32.0000 1.9935 1.9958 418.6000 419.1838 0.0875 -1.0000 -1.0000 4820315 1582480182.80 151.5668 60.0154 32.0000 1.9922 1.9945 418.3872 418.9718 0.0877 -1.0000 -1.0000 4820385 1582480182.90 151.5668 60.0154 32.0000 1.9926 1.9948 418.5137 419.0992 0.0877 -1.0000 -1.0000 4820454 1582480183.00 151.5668 60.0154 32.0000 1.9907 1.9930 418.7319 419.3176 0.0878 -1.0000 -1.0000 4820514 1582480183.10 151.5694 60.0154 32.0000 1.9922 1.9945 418.6888 419.2734 0.0876 -1.0000 -1.0000 4821274 1582480183.20 151.5694 60.0154 32.0000 1.9911 1.9934 418.7889 419.3745 0.0877 -1.0000 -1.0000 4821344 1582480183.30 151.5694 60.0154 32.0000 1.9925 1.9948 418.7341 419.3203 0.0878 -1.0000 -1.0000 4821414 1582480183.40 151.5694 60.0154 32.0000 1.9929 1.9952 418.7786 419.3641 0.0877 -1.0000 -1.0000 4821484 1582480183.50 151.5694 60.0154 32.0000 1.9924 1.9946 418.8835 419.4692 0.0878 -1.0000 -1.0000 4821544 1582480183.60 151.4498 60.0154 32.0000 1.9925 1.9948 418.7855 419.3705 0.0876 -1.0000 -1.0000 4821614 1582480183.70 151.4498 60.0154 32.0000 1.9925 1.9948 418.5033 419.0887 0.0878 -1.0000 -1.0000 4821674 1582480183.80 151.4498 60.0154 32.0000 1.9925 1.9948 418.6758 419.2614 0.0877 -1.0000 -1.0000 4821744 1582480183.90 151.4498 60.0154 32.0000 1.9914 1.9937 418.6203 419.2058 0.0877 -1.0000 -1.0000 4821814 1582480184.00 151.4498 60.0154 32.0000 1.9919 1.9942 418.5881 419.1729 0.0876 -1.0000 -1.0000 4821874 1582480184.10 151.4498 60.0154 32.0000 1.9917 1.9939 418.7588 419.3431 0.0876 -1.0000 -1.0000 4821944 1582480184.20 151.3169 60.0154 32.0000 1.9910 1.9933 418.6193 419.2048 0.0878 -1.0000 -1.0000 4822014 1582480184.30 151.3169 60.0154 32.0000 1.9904 1.9927 418.5701 419.1553 0.0876 -1.0000 -1.0000 4822074 1582480184.40 151.3169 60.0154 32.0000 1.9921 1.9944 418.5504 419.1339 0.0874 -1.0000 -1.0000 4822134 1582480184.50 151.3169 60.0154 32.0000 1.9916 1.9939 418.5796 419.1633 0.0875 -1.0000 -1.0000 4822214 1582480184.60 151.3169 60.0154 32.0000 1.9931 1.9954 418.5841 419.1675 0.0875 -1.0000 -1.0000 4822274 1582480184.70 151.3803 60.0138 32.0000 1.9922 1.9945 418.6290 419.2124 0.0874 -1.0000 -1.0000 4822333 1582480184.80 151.3803 60.0138 32.0000 1.9934 1.9957 418.4631 419.0464 0.0874 -1.0000 -1.0000 4822414 1582480184.90 151.3803 60.0138 32.0000 1.9926 1.9949 418.5023 419.0848 0.0874 -1.0000 -1.0000 4822474 1582480185.00 151.3803 60.0138 32.0000 1.9921 1.9943 418.5896 419.1727 0.0873 -1.0000 -1.0000 4822533 1582480185.10 151.3803 60.0138 32.0000 1.9908 1.9931 418.5657 419.1470 0.0871 -1.0000 -1.0000 4822613 1582480185.20 151.3803 60.0138 32.0000 1.9908 1.9931 418.6402 419.2224 0.0873 -1.0000 -1.0000 4822674 1582480185.30 151.3803 60.0138 32.0000 1.9921 1.9944 418.8114 419.3935 0.0871 -1.0000 -1.0000 4822743 1582480185.40 151.3803 60.0138 32.0000 1.9916 1.9939 418.7783 419.3594 0.0870 -1.0000 -1.0000 4822803 1582480185.50 151.3803 60.0138 32.0000 1.9909 1.9932 418.8258 419.4066 0.0869 -1.0000 -1.0000 4822873 1582480185.60 151.3803 60.0138 32.0000 1.9917 1.9940 418.8010 419.3821 0.0871 -1.0000 -1.0000 4822943 1582480185.70 151.3803 60.0138 32.0000 1.9915 1.9938 418.8641 419.4454 0.0871 -1.0000 -1.0000 4823783 1582480185.80 151.4774 60.0138 32.0000 1.9922 1.9945 418.7550 419.3379 0.0874 -1.0000 -1.0000 4823843 1582480185.90 151.5667 60.0138 32.0000 1.9938 1.9961 418.7039 419.2851 0.0870 -1.0000 -1.0000 4823923 1582480186.00 151.5667 60.0138 32.0000 1.9923 1.9946 418.5849 419.1651 0.0870 -1.0000 -1.0000 4823983 1582480186.10 151.5667 60.0138 32.0000 1.9925 1.9948 418.5456 419.1261 0.0870 -1.0000 -1.0000 4824043 1582480186.20 151.5667 60.0138 32.0000 1.9926 1.9949 418.4913 419.0714 0.0869 -1.0000 -1.0000 4824113 1582480186.30 151.5667 60.0138 32.0000 1.9924 1.9946 418.8821 419.4626 0.0870 -1.0000 -1.0000 4824183 1582480186.40 151.6176 60.0138 32.0000 1.9924 1.9946 418.8238 419.4044 0.0869 -1.0000 -1.0000 4824252 1582480186.50 151.6255 60.0138 32.0000 1.9907 1.9929 418.8757 419.4558 0.0868 -1.0000 -1.0000 4824322 1582480186.60 151.6255 60.0138 32.0000 1.9915 1.9938 418.8791 419.4595 0.0870 -1.0000 -1.0000 4824383 1582480186.70 151.6255 60.0138 32.0000 1.9914 1.9937 418.7226 419.3040 0.0871 -1.0000 -1.0000 4824452 1582480186.80 151.6255 60.0138 32.0000 1.9927 1.9950 418.7060 419.2859 0.0868 -1.0000 -1.0000 4824522 1582480186.90 151.6255 60.0138 32.0000 1.9936 1.9959 418.4296 419.0091 0.0870 -1.0000 -1.0000 4824582 1582480187.00 151.3101 60.0138 32.0000 1.9920 1.9943 418.6051 419.1858 0.0870 -1.0000 -1.0000 4824652 1582480187.10 151.3101 60.0138 32.0000 1.9914 1.9936 418.7935 419.3734 0.0869 -1.0000 -1.0000 4824722 1582480187.20 151.3101 60.0138 32.0000 1.9908 1.9930 418.8390 419.4202 0.0870 -1.0000 -1.0000 4824782 1582480187.30 151.3101 60.0138 32.0000 1.9909 1.9931 418.8452 419.4247 0.0869 -1.0000 -1.0000 4824862 1582480187.40 151.3101 60.0138 32.0000 1.9917 1.9940 418.7079 419.2888 0.0870 -1.0000 -1.0000 4824922 1582480187.50 151.3101 60.0138 32.0000 1.9927 1.9950 418.5116 419.0921 0.0870 -1.0000 -1.0000 4824982 1582480187.60 151.3101 60.0138 32.0000 1.9926 1.9949 418.5104 419.0901 0.0869 -1.0000 -1.0000 4825062 1582480187.70 151.3101 60.0138 32.0000 1.9928 1.9951 418.5615 419.1413 0.0869 -1.0000 -1.0000 4825122 1582480187.80 151.3101 60.0138 32.0000 1.9924 1.9947 418.4329 419.0133 0.0871 -1.0000 -1.0000 4825262 1582480187.90 151.3101 60.0138 32.0000 1.9921 1.9944 418.3516 418.9308 0.0868 -1.0000 -1.0000 4825342 1582480188.00 151.3101 60.0138 32.0000 1.9929 1.9952 418.3983 418.9773 0.0868 -1.0000 -1.0000 4825402 1582480188.10 151.3101 60.0138 32.0000 1.9922 1.9945 418.6369 419.2161 0.0868 -1.0000 -1.0000 4825492 1582480188.20 151.3607 60.0138 32.0000 1.9911 1.9934 418.5918 419.1707 0.0867 -1.0000 -1.0000 4825572 1582480188.30 151.4198 60.0138 32.0000 1.9918 1.9941 418.6486 419.2275 0.0868 -1.0000 -1.0000 4825632 1582480188.40 151.4198 60.0138 32.0000 1.9915 1.9938 418.6544 419.2335 0.0867 -1.0000 -1.0000 4825702 1582480188.50 151.4198 60.0138 32.0000 1.9920 1.9943 418.6073 419.1861 0.0868 -1.0000 -1.0000 4825772 1582480188.60 151.4198 60.0138 32.0000 1.9918 1.9941 418.5317 419.1105 0.0867 -1.0000 -1.0000 4825842 1582480188.70 151.4198 60.0138 32.0000 1.9931 1.9954 418.4302 419.0078 0.0867 -1.0000 -1.0000 4825902 1582480188.80 151.4383 60.0138 32.0000 1.9917 1.9939 418.4996 419.0781 0.0866 -1.0000 -1.0000 4825972 1582480188.90 151.5038 60.0138 32.0000 1.9915 1.9938 418.4773 419.0545 0.0865 -1.0000 -1.0000 4826032 1582480189.00 151.5038 60.0138 32.0000 1.9922 1.9945 418.4592 419.0366 0.0866 -1.0000 -1.0000 4826102 1582480189.10 151.5038 60.0138 32.0000 1.9923 1.9946 418.3653 418.9434 0.0867 -1.0000 -1.0000 4826172 1582480189.20 151.5038 60.0138 32.0000 1.9925 1.9948 418.6327 419.2119 0.0868 -1.0000 -1.0000 4826231 1582480189.30 151.5038 60.0138 32.0000 1.9926 1.9948 418.5090 419.0867 0.0866 -1.0000 -1.0000 4826721 1582480189.40 151.5038 60.0138 32.0000 1.9918 1.9940 418.5044 419.0810 0.0864 -1.0000 -1.0000 4826781 1582480189.50 151.5514 60.0138 32.0000 1.9907 1.9930 418.6857 419.2664 0.0869 -1.0000 -1.0000 4826851 1582480189.60 151.5514 60.0138 32.0000 1.9911 1.9934 418.6510 419.2308 0.0870 -1.0000 -1.0000 4826921 1582480189.70 151.5514 60.0138 32.0000 1.9913 1.9936 418.6946 419.2759 0.0871 -1.0000 -1.0000 4826981 1582480189.80 151.5514 60.0138 32.0000 1.9914 1.9936 418.6521 419.2322 0.0868 -1.0000 -1.0000 4827311 1582480189.90 151.5514 60.0138 32.0000 1.9924 1.9947 418.6928 419.2713 0.0868 -1.0000 -1.0000 4827381 1582480190.00 151.4582 60.0132 32.0000 1.9929 1.9952 418.7856 419.3658 0.0870 -1.0000 -1.0000 4827441 1582480190.10 151.4582 60.0132 32.0000 1.9928 1.9951 418.6222 419.2033 0.0870 -1.0000 -1.0000 4827511 1582480190.20 151.4582 60.0132 32.0000 1.9919 1.9942 418.6616 419.2415 0.0870 -1.0000 -1.0000 4827581 1582480190.30 151.4582 60.0132 32.0000 1.9930 1.9953 418.4955 419.0768 0.0872 -1.0000 -1.0000 4827811 1582480190.40 151.4582 60.0132 32.0000 1.9928 1.9951 418.3355 418.9165 0.0871 -1.0000 -1.0000 4827871 1582480190.50 151.4626 60.0132 32.0000 1.9930 1.9953 418.3094 418.8894 0.0870 -1.0000 -1.0000 4827940 1582480190.60 151.5353 60.0132 32.0000 1.9934 1.9957 418.5996 419.1810 0.0872 -1.0000 -1.0000 4828011 1582480190.70 151.5353 60.0132 32.0000 1.9930 1.9953 418.8964 419.4791 0.0872 -1.0000 -1.0000 4828070 1582480190.80 151.5353 60.0132 32.0000 1.9933 1.9956 418.6861 419.2680 0.0872 -1.0000 -1.0000 4828260 1582480190.90 151.5353 60.0132 32.0000 1.9945 1.9968 418.4153 418.9973 0.0873 -1.0000 -1.0000 4828320 1582480191.00 151.5353 60.0132 32.0000 1.9937 1.9960 418.5586 419.1407 0.0872 -1.0000 -1.0000 4828380 1582480191.10 151.7547 60.0132 32.0000 1.9919 1.9942 418.8888 419.4713 0.0872 -1.0000 -1.0000 4828450 1582480191.20 151.7547 60.0132 32.0000 1.9906 1.9929 418.8708 419.4525 0.0870 -1.0000 -1.0000 4828520 1582480191.30 151.7547 60.0132 32.0000 1.9936 1.9959 418.8195 419.4014 0.0873 -1.0000 -1.0000 4828770 1582480191.40 151.7547 60.0132 32.0000 1.9948 1.9971 418.5895 419.1724 0.0873 -1.0000 -1.0000 4828840 1582480191.50 151.7547 60.0132 32.0000 1.9929 1.9952 418.4554 419.0364 0.0871 -1.0000 -1.0000 4828900 1582480191.60 151.7547 60.0132 32.0000 1.9928 1.9950 418.5319 419.1130 0.0871 -1.0000 -1.0000 4828970 1582480191.70 151.6077 60.0132 32.0000 1.9910 1.9932 418.7261 419.3068 0.0870 -1.0000 -1.0000 4829030 1582480191.80 151.6077 60.0132 32.0000 1.9927 1.9949 418.5973 419.1786 0.0871 -1.0000 -1.0000 4829310 1582480191.90 151.6077 60.0132 32.0000 1.9935 1.9958 418.3752 418.9563 0.0872 -1.0000 -1.0000 4829380 1582480192.00 151.6077 60.0132 32.0000 1.9940 1.9962 418.3694 418.9509 0.0872 -1.0000 -1.0000 4829440 1582480192.10 151.6077 60.0132 32.0000 1.9918 1.9941 418.6630 419.2447 0.0872 -1.0000 -1.0000 4829510 1582480192.20 151.4638 60.0132 32.0000 1.9914 1.9937 418.8660 419.4477 0.0871 -1.0000 -1.0000 4829580 1582480192.30 151.4264 60.0132 32.0000 1.9908 1.9931 418.8773 419.4591 0.0872 -1.0000 -1.0000 4829640 1582480192.40 151.4264 60.0132 32.0000 1.9944 1.9967 418.7986 419.3811 0.0872 -1.0000 -1.0000 4830029 1582480192.50 151.4264 60.0132 32.0000 1.9937 1.9960 418.5405 419.1225 0.0872 -1.0000 -1.0000 4830099 1582480192.60 151.4264 60.0132 32.0000 1.9922 1.9945 418.3987 418.9801 0.0872 -1.0000 -1.0000 4830159 1582480192.70 151.4264 60.0132 32.0000 1.9932 1.9955 418.4247 419.0055 0.0870 -1.0000 -1.0000 4830229 1582480192.80 151.4272 60.0132 32.0000 1.9935 1.9958 418.5819 419.1638 0.0872 -1.0000 -1.0000 4830299 1582480192.90 151.4272 60.0132 32.0000 1.9942 1.9965 418.8511 419.4328 0.0871 -1.0000 -1.0000 4830529 1582480193.00 151.4272 60.0132 32.0000 1.9923 1.9946 418.7042 419.2859 0.0871 -1.0000 -1.0000 4830599 1582480193.10 151.4272 60.0132 32.0000 1.9925 1.9948 418.6125 419.1952 0.0873 -1.0000 -1.0000 4830669 1582480193.20 151.4272 60.0132 32.0000 1.9929 1.9951 418.4424 419.0241 0.0871 -1.0000 -1.0000 4830729 1582480193.30 151.4272 60.0132 32.0000 1.9918 1.9940 418.6948 419.2761 0.0871 -1.0000 -1.0000 4830809 1582480193.40 151.4272 60.0132 32.0000 1.9914 1.9937 418.8420 419.4246 0.0872 -1.0000 -1.0000 4831039 1582480193.50 151.4013 60.0132 32.0000 1.9920 1.9943 418.7169 419.2995 0.0873 -1.0000 -1.0000 4831099 1582480193.60 151.3901 60.0132 32.0000 1.9921 1.9944 418.7610 419.3443 0.0874 -1.0000 -1.0000 4831179 1582480193.70 151.3901 60.0132 32.0000 1.9920 1.9943 418.5969 419.1793 0.0873 -1.0000 -1.0000 4831239 1582480193.80 151.3901 60.0132 32.0000 1.9924 1.9947 418.4871 419.0698 0.0874 -1.0000 -1.0000 4831299 1582480193.90 151.4754 60.0132 32.0000 1.9922 1.9944 418.3570 418.9404 0.0874 -1.0000 -1.0000 4831539 1582480194.00 151.4754 60.0132 32.0000 1.9919 1.9941 418.5939 419.1761 0.0872 -1.0000 -1.0000 4831599 1582480194.10 151.4754 60.0132 32.0000 1.9919 1.9942 418.8381 419.4201 0.0872 -1.0000 -1.0000 4831669 1582480194.20 151.4754 60.0132 32.0000 1.9927 1.9950 418.9369 419.5201 0.0874 -1.0000 -1.0000 4831739 1582480194.30 151.4754 60.0132 32.0000 1.9934 1.9957 418.7914 419.3748 0.0873 -1.0000 -1.0000 4831809 1582480194.40 151.4754 60.0132 32.0000 1.9945 1.9968 418.7917 419.3739 0.0872 -1.0000 -1.0000 4831978 1582480194.50 151.3956 60.0132 32.0000 1.9951 1.9974 418.5930 419.1745 0.0872 -1.0000 -1.0000 4832058 1582480194.60 151.3956 60.0132 32.0000 1.9954 1.9977 418.5851 419.1677 0.0873 -1.0000 -1.0000 4832118 1582480194.70 151.3956 60.0132 32.0000 1.9930 1.9953 418.3590 418.9407 0.0872 -1.0000 -1.0000 4832178 1582480194.80 151.3956 60.0132 32.0000 1.9932 1.9954 418.5185 419.1009 0.0873 -1.0000 -1.0000 4832258 1582480194.90 151.3956 60.0132 32.0000 1.9933 1.9956 418.4763 419.0590 0.0873 -1.0000 -1.0000 4832318 1582480195.00 151.5381 60.0094 32.0000 1.9922 1.9945 418.6786 419.2619 0.0874 -1.0000 -1.0000 4832378 1582480195.10 151.5381 60.0094 32.0000 1.9914 1.9937 418.8303 419.4141 0.0873 -1.0000 -1.0000 4832448 1582480195.20 151.5381 60.0094 32.0000 1.9923 1.9946 418.8628 419.4451 0.0872 -1.0000 -1.0000 4832518 1582480195.30 151.5381 60.0094 32.0000 1.9915 1.9938 418.7962 419.3801 0.0874 -1.0000 -1.0000 4832588 1582480195.40 151.5381 60.0094 32.0000 1.9927 1.9950 418.6862 419.2683 0.0872 -1.0000 -1.0000 4832848 1582480195.50 151.5353 60.0094 32.0000 1.9922 1.9945 418.7912 419.3721 0.0871 -1.0000 -1.0000 4832908 1582480195.60 151.5171 60.0094 32.0000 1.9912 1.9935 418.6235 419.2063 0.0873 -1.0000 -1.0000 4832988 1582480195.70 151.5171 60.0094 32.0000 1.9918 1.9940 418.5159 419.0981 0.0873 -1.0000 -1.0000 4833048 1582480195.80 151.5171 60.0094 32.0000 1.9921 1.9944 418.4969 419.0791 0.0872 -1.0000 -1.0000 4833108 1582480195.90 151.5171 60.0094 32.0000 1.9931 1.9953 418.5065 419.0884 0.0873 -1.0000 -1.0000 4833298 1582480196.00 151.5171 60.0094 32.0000 1.9934 1.9957 418.4745 419.0571 0.0873 -1.0000 -1.0000 4833358 1582480196.10 151.5171 60.0094 32.0000 1.9932 1.9955 418.5569 419.1380 0.0871 -1.0000 -1.0000 4833418 1582480196.20 151.3440 60.0094 32.0000 1.9922 1.9945 418.7490 419.3308 0.0872 -1.0000 -1.0000 4833488 1582480196.30 151.2686 60.0094 32.0000 1.9895 1.9918 418.6679 419.2492 0.0870 -1.0000 -1.0000 4833558 1582480196.40 151.2686 60.0094 32.0000 1.9921 1.9943 418.7142 419.2963 0.0872 -1.0000 -1.0000 4833778 1582480196.50 151.2686 60.0094 32.0000 1.9910 1.9933 418.6990 419.2807 0.0872 -1.0000 -1.0000 4833857 1582480196.60 151.3803 60.0094 32.0000 1.9918 1.9941 418.7871 419.3694 0.0872 -1.0000 -1.0000 4833917 1582480196.70 151.6598 60.0094 32.0000 1.9917 1.9940 418.8302 419.4123 0.0871 -1.0000 -1.0000 4833977 1582480196.80 151.6598 60.0094 32.0000 1.9922 1.9944 418.9063 419.4882 0.0872 -1.0000 -1.0000 4834057 1582480196.90 151.6598 60.0094 32.0000 1.9931 1.9953 418.7779 419.3602 0.0872 -1.0000 -1.0000 4834327 1582480197.00 151.6598 60.0094 32.0000 1.9940 1.9963 418.5056 419.0878 0.0873 -1.0000 -1.0000 4834397 1582480197.10 151.6598 60.0094 32.0000 1.9950 1.9972 418.3876 418.9692 0.0872 -1.0000 -1.0000 4834467 1582480197.20 151.4083 60.0094 32.0000 1.9915 1.9938 418.4874 419.0688 0.0872 -1.0000 -1.0000 4834527 1582480197.30 151.3328 60.0094 32.0000 1.9908 1.9930 418.9338 419.5160 0.0871 -1.0000 -1.0000 4834597 1582480197.40 151.3328 60.0094 32.0000 1.9905 1.9927 418.7703 419.3513 0.0870 -1.0000 -1.0000 4834667 1582480197.50 151.3328 60.0094 32.0000 1.9902 1.9925 418.8039 419.3845 0.0869 -1.0000 -1.0000 4835047 1582480197.60 151.3328 60.0094 32.0000 1.9901 1.9923 418.7152 419.2953 0.0870 -1.0000 -1.0000 4835127 1582480197.70 151.3328 60.0094 32.0000 1.9902 1.9925 418.7161 419.2959 0.0869 -1.0000 -1.0000 4835187 1582480197.80 151.3894 60.0094 32.0000 1.9918 1.9940 418.6419 419.2231 0.0870 -1.0000 -1.0000 4835247 1582480197.90 151.3911 60.0094 32.0000 1.9915 1.9938 418.7252 419.3059 0.0870 -1.0000 -1.0000 4835317 1582480198.00 151.3911 60.0094 32.0000 1.9921 1.9943 418.5968 419.1762 0.0868 -1.0000 -1.0000 4835507 1582480198.10 151.3911 60.0094 32.0000 1.9929 1.9952 418.6085 419.1883 0.0869 -1.0000 -1.0000 4835577 1582480198.20 151.3911 60.0094 32.0000 1.9920 1.9942 418.5697 419.1493 0.0869 -1.0000 -1.0000 4835646 1582480198.30 151.3911 60.0094 32.0000 1.9914 1.9937 418.5957 419.1771 0.0870 -1.0000 -1.0000 4835716 1582480198.40 151.3911 60.0094 32.0000 1.9931 1.9954 418.4040 418.9830 0.0868 -1.0000 -1.0000 4835777 1582480198.50 151.3911 60.0094 32.0000 1.9934 1.9957 418.4540 419.0336 0.0869 -1.0000 -1.0000 4836026 1582480198.60 151.3911 60.0094 32.0000 1.9924 1.9946 418.4999 419.0796 0.0868 -1.0000 -1.0000 4836086 1582480198.70 151.3911 60.0094 32.0000 1.9917 1.9940 418.6907 419.2692 0.0867 -1.0000 -1.0000 4836146 1582480198.80 151.3949 60.0094 32.0000 1.9921 1.9944 418.8115 419.3903 0.0867 -1.0000 -1.0000 4836216 1582480198.90 151.4819 60.0094 32.0000 1.9911 1.9934 418.5818 419.1606 0.0868 -1.0000 -1.0000 4836286 1582480199.00 151.4819 60.0094 32.0000 1.9920 1.9943 418.7401 419.3201 0.0869 -1.0000 -1.0000 4836786 1582480199.10 151.4819 60.0094 32.0000 1.9906 1.9929 418.8337 419.4126 0.0868 -1.0000 -1.0000 4836856 1582480199.20 151.4819 60.0094 32.0000 1.9907 1.9930 418.7181 419.2987 0.0870 -1.0000 -1.0000 4836916 1582480199.30 151.4819 60.0094 32.0000 1.9913 1.9936 418.8739 419.4539 0.0868 -1.0000 -1.0000 4836986 1582480199.40 151.5437 60.0094 32.0000 1.9920 1.9943 418.9311 419.5111 0.0869 -1.0000 -1.0000 4837056 1582480199.50 151.6198 60.0094 32.0000 1.9936 1.9959 418.4836 419.0634 0.0868 -1.0000 -1.0000 4837116 1582480199.60 151.6198 60.0094 32.0000 1.9929 1.9952 418.7031 419.2816 0.0867 -1.0000 -1.0000 4837196 1582480199.70 151.6198 60.0094 32.0000 1.9919 1.9942 418.8896 419.4698 0.0869 -1.0000 -1.0000 4837256 1582480199.80 151.6198 60.0094 32.0000 1.9925 1.9948 418.8938 419.4735 0.0869 -1.0000 -1.0000 4837316 1582480199.90 151.6198 60.0094 32.0000 1.9915 1.9938 418.7854 419.3653 0.0867 -1.0000 -1.0000 4837396 1582480200.00 151.6103 60.0094 32.0000 1.9918 1.9941 418.6949 419.2749 0.0869 -1.0000 -1.0000 4837486 1582480200.10 151.4565 60.0092 32.0000 1.9924 1.9946 418.4892 419.0681 0.0868 -1.0000 -1.0000 4837545 1582480200.20 151.4565 60.0092 32.0000 1.9922 1.9945 418.4497 419.0275 0.0866 -1.0000 -1.0000 4837625 1582480200.30 151.4565 60.0092 32.0000 1.9935 1.9958 418.3635 418.9438 0.0870 -1.0000 -1.0000 4837686 1582480200.40 151.4565 60.0092 32.0000 1.9938 1.9960 418.6172 419.1975 0.0870 -1.0000 -1.0000 4837745 1582480200.50 151.4565 60.0092 32.0000 1.9907 1.9930 418.7058 419.2843 0.0866 -1.0000 -1.0000 4838045 1582480200.60 151.4565 60.0092 32.0000 1.9918 1.9941 418.8807 419.4594 0.0867 -1.0000 -1.0000 4838105 1582480200.70 151.3647 60.0092 32.0000 1.9942 1.9965 418.6930 419.2726 0.0869 -1.0000 -1.0000 4838165 1582480200.80 151.3647 60.0092 32.0000 1.9922 1.9945 418.7283 419.3068 0.0866 -1.0000 -1.0000 4838235 1582480200.90 151.3647 60.0092 32.0000 1.9924 1.9946 418.4140 418.9912 0.0865 -1.0000 -1.0000 4838305 1582480201.00 151.3647 60.0092 32.0000 1.9913 1.9936 418.4557 419.0328 0.0865 -1.0000 -1.0000 4838365 1582480201.10 151.3647 60.0092 32.0000 1.9923 1.9946 418.6044 419.1814 0.0864 -1.0000 -1.0000 4838495 1582480201.20 151.5935 60.0092 32.0000 1.9935 1.9957 418.5636 419.1404 0.0865 -1.0000 -1.0000 4838565 1582480201.30 151.6257 60.0092 32.0000 1.9926 1.9948 418.8982 419.4761 0.0865 -1.0000 -1.0000 4838635 1582480201.40 151.6257 60.0092 32.0000 1.9926 1.9949 418.9094 419.4868 0.0865 -1.0000 -1.0000 4838695 1582480201.50 151.6257 60.0092 32.0000 1.9922 1.9944 418.7409 419.3185 0.0865 -1.0000 -1.0000 4838755 1582480201.60 151.6257 60.0092 32.0000 1.9944 1.9966 418.6120 419.1901 0.0866 -1.0000 -1.0000 4839275 1582480201.70 151.6033 60.0092 32.0000 1.9929 1.9952 418.9176 419.4942 0.0863 -1.0000 -1.0000 4839334 1582480201.80 151.3233 60.0092 32.0000 1.9926 1.9948 418.8441 419.4212 0.0865 -1.0000 -1.0000 4839395 1582480201.90 151.3233 60.0092 32.0000 1.9903 1.9926 418.7725 419.3493 0.0864 -1.0000 -1.0000 4839474 1582480202.00 151.3233 60.0092 32.0000 1.9902 1.9925 418.7264 419.3028 0.0863 -1.0000 -1.0000 4839544 1582480202.10 151.3233 60.0092 32.0000 1.9914 1.9937 418.6769 419.2537 0.0865 -1.0000 -1.0000 4839774 1582480202.20 151.3233 60.0092 32.0000 1.9915 1.9937 418.7439 419.3212 0.0865 -1.0000 -1.0000 4839844 1582480202.30 151.3233 60.0092 32.0000 1.9902 1.9924 418.7364 419.3134 0.0864 -1.0000 -1.0000 4839904 1582480202.40 151.3233 60.0092 32.0000 1.9908 1.9930 418.7950 419.3713 0.0863 -1.0000 -1.0000 4839964 1582480202.50 151.3233 60.0092 32.0000 1.9911 1.9934 418.7349 419.3124 0.0865 -1.0000 -1.0000 4840044 1582480202.60 151.3233 60.0092 32.0000 1.9925 1.9947 418.7481 419.3254 0.0865 -1.0000 -1.0000 4840274 1582480202.70 151.3233 60.0092 32.0000 1.9929 1.9951 418.7119 419.2887 0.0864 -1.0000 -1.0000 4840334 1582480202.80 151.5616 60.0092 32.0000 1.9918 1.9941 418.4691 419.0468 0.0866 -1.0000 -1.0000 4840404 1582480202.90 151.5864 60.0092 32.0000 1.9932 1.9955 418.5030 419.0801 0.0865 -1.0000 -1.0000 4840464 1582480203.00 151.6111 60.0092 32.0000 1.9929 1.9952 418.6364 419.2136 0.0865 -1.0000 -1.0000 4840534 1582480203.10 151.6111 60.0092 32.0000 1.9925 1.9947 418.8722 419.4503 0.0866 -1.0000 -1.0000 4840774 1582480203.20 151.6111 60.0092 32.0000 1.9902 1.9924 418.7485 419.3264 0.0865 -1.0000 -1.0000 4840834 1582480203.30 151.6111 60.0092 32.0000 1.9930 1.9953 418.8433 419.4210 0.0865 -1.0000 -1.0000 4840904 1582480203.40 151.6111 60.0092 32.0000 1.9920 1.9942 418.8152 419.3939 0.0868 -1.0000 -1.0000 4840974 1582480203.50 151.7387 60.0092 32.0000 1.9928 1.9951 418.9424 419.5222 0.0868 -1.0000 -1.0000 4841034 1582480203.60 151.7387 60.0092 32.0000 1.9941 1.9963 418.7686 419.3473 0.0867 -1.0000 -1.0000 4841263 1582480203.70 151.7387 60.0092 32.0000 1.9930 1.9952 418.5775 419.1566 0.0869 -1.0000 -1.0000 4841333 1582480203.80 151.7387 60.0092 32.0000 1.9937 1.9960 418.5467 419.1274 0.0870 -1.0000 -1.0000 4841394 1582480203.90 151.7387 60.0092 32.0000 1.9911 1.9934 418.6531 419.2332 0.0869 -1.0000 -1.0000 4841463 1582480204.00 151.7387 60.0092 32.0000 1.9913 1.9935 418.5806 419.1601 0.0868 -1.0000 -1.0000 4841523 1582480204.10 151.4760 60.0092 32.0000 1.9922 1.9944 418.5730 419.1532 0.0869 -1.0000 -1.0000 4841753 1582480204.20 151.5260 60.0092 32.0000 1.9919 1.9942 418.8126 419.3928 0.0870 -1.0000 -1.0000 4841823 1582480204.30 151.5218 60.0092 32.0000 1.9917 1.9940 418.8305 419.4114 0.0870 -1.0000 -1.0000 4841893 1582480204.40 151.5218 60.0092 32.0000 1.9929 1.9952 418.7265 419.3067 0.0869 -1.0000 -1.0000 4841953 1582480204.50 151.5218 60.0092 32.0000 1.9921 1.9944 418.8293 419.4106 0.0871 -1.0000 -1.0000 4842023 1582480204.60 151.5218 60.0092 32.0000 1.9911 1.9933 418.8446 419.4253 0.0870 -1.0000 -1.0000 4842083 1582480204.70 151.4859 60.0096 32.0000 1.9914 1.9936 418.7899 419.3707 0.0870 -1.0000 -1.0000 4842153 1582480204.80 151.4859 60.0096 32.0000 1.9917 1.9939 418.9122 419.4915 0.0868 -1.0000 -1.0000 4842223 1582480204.90 151.4859 60.0096 32.0000 1.9921 1.9944 418.7880 419.3698 0.0871 -1.0000 -1.0000 4842283 1582480205.00 151.4859 60.0096 32.0000 1.9940 1.9962 418.6894 419.2705 0.0871 -1.0000 -1.0000 4842343 1582480205.10 151.4859 60.0096 32.0000 1.9950 1.9973 418.4637 419.0444 0.0870 -1.0000 -1.0000 4842423 1582480205.20 151.3707 60.0096 32.0000 1.9951 1.9974 418.5127 419.0930 0.0870 -1.0000 -1.0000 4843013 1582480205.30 151.2644 60.0096 32.0000 1.9920 1.9942 418.8233 419.4044 0.0870 -1.0000 -1.0000 4843093 1582480205.40 151.2644 60.0096 32.0000 1.9911 1.9934 418.6890 419.2703 0.0871 -1.0000 -1.0000 4843162 1582480205.50 151.2644 60.0096 32.0000 1.9894 1.9917 418.7247 419.3052 0.0870 -1.0000 -1.0000 4843222 1582480205.60 151.2644 60.0096 32.0000 1.9915 1.9938 418.9159 419.4978 0.0871 -1.0000 -1.0000 4843293 1582480205.70 151.2644 60.0096 32.0000 1.9917 1.9940 418.8713 419.4517 0.0869 -1.0000 -1.0000 4843352 1582480205.80 151.5570 60.0096 32.0000 1.9927 1.9950 418.8291 419.4097 0.0870 -1.0000 -1.0000 4843422 1582480205.90 151.5570 60.0096 32.0000 1.9924 1.9947 418.6605 419.2422 0.0871 -1.0000 -1.0000 4843502 1582480206.00 151.5570 60.0096 32.0000 1.9914 1.9937 418.6018 419.1816 0.0869 -1.0000 -1.0000 4843562 1582480206.10 151.5570 60.0096 32.0000 1.9937 1.9959 418.3878 418.9671 0.0868 -1.0000 -1.0000 4843622 1582480206.20 151.5570 60.0096 32.0000 1.9939 1.9962 418.5982 419.1785 0.0870 -1.0000 -1.0000 4843862 1582480206.30 151.5570 60.0096 32.0000 1.9939 1.9962 419.0343 419.6150 0.0869 -1.0000 -1.0000 4843922 1582480206.40 151.5513 60.0096 32.0000 1.9914 1.9937 418.7730 419.3539 0.0870 -1.0000 -1.0000 4843982 1582480206.50 151.5221 60.0096 32.0000 1.9919 1.9942 418.7339 419.3140 0.0868 -1.0000 -1.0000 4844062 1582480206.60 151.5221 60.0096 32.0000 1.9920 1.9943 418.7452 419.3250 0.0869 -1.0000 -1.0000 4844122 1582480206.70 151.5221 60.0096 32.0000 1.9920 1.9942 418.6941 419.2729 0.0867 -1.0000 -1.0000 4844512 1582480206.80 151.5221 60.0096 32.0000 1.9915 1.9938 418.4820 419.0614 0.0869 -1.0000 -1.0000 4844582 1582480206.90 151.5221 60.0096 32.0000 1.9917 1.9940 418.4695 419.0507 0.0872 -1.0000 -1.0000 4844642 1582480207.00 151.5221 60.0096 32.0000 1.9923 1.9946 418.4516 419.0306 0.0869 -1.0000 -1.0000 4844712 1582480207.10 151.5221 60.0096 32.0000 1.9932 1.9954 418.4854 419.0657 0.0869 -1.0000 -1.0000 4844782 1582480207.20 151.5221 60.0096 32.0000 1.9921 1.9944 418.3571 418.9361 0.0868 -1.0000 -1.0000 4845012 1582480207.30 151.5221 60.0096 32.0000 1.9923 1.9946 418.3835 418.9622 0.0868 -1.0000 -1.0000 4845082 1582480207.40 151.5221 60.0096 32.0000 1.9918 1.9941 418.5675 419.1475 0.0870 -1.0000 -1.0000 4845141 1582480207.50 151.5225 60.0096 32.0000 1.9906 1.9929 418.6205 419.1992 0.0867 -1.0000 -1.0000 4845212 1582480207.60 151.5232 60.0096 32.0000 1.9912 1.9934 418.7426 419.3217 0.0868 -1.0000 -1.0000 4845281 1582480207.70 151.5232 60.0096 32.0000 1.9912 1.9935 418.7915 419.3710 0.0868 -1.0000 -1.0000 4845491 1582480207.80 151.5232 60.0096 32.0000 1.9916 1.9939 418.8641 419.4433 0.0868 -1.0000 -1.0000 4845561 1582480207.90 151.5232 60.0096 32.0000 1.9932 1.9955 418.7598 419.3398 0.0869 -1.0000 -1.0000 4845631 1582480208.00 151.5232 60.0096 32.0000 1.9935 1.9958 418.4877 419.0668 0.0868 -1.0000 -1.0000 4845691 1582480208.10 151.5232 60.0096 32.0000 1.9922 1.9945 418.4311 419.0105 0.0869 -1.0000 -1.0000 4845761 1582480208.20 151.4734 60.0096 32.0000 1.9920 1.9943 418.4128 418.9916 0.0867 -1.0000 -1.0000 4846001 1582480208.30 151.4319 60.0096 32.0000 1.9936 1.9958 418.5467 419.1247 0.0866 -1.0000 -1.0000 4846061 1582480208.40 151.4319 60.0096 32.0000 1.9931 1.9954 418.8409 419.4206 0.0868 -1.0000 -1.0000 4846121 1582480208.50 151.4319 60.0096 32.0000 1.9921 1.9943 418.9440 419.5236 0.0868 -1.0000 -1.0000 4846201 1582480208.60 151.4319 60.0096 32.0000 1.9908 1.9931 418.7917 419.3693 0.0866 -1.0000 -1.0000 4846261 1582480208.70 151.4319 60.0096 32.0000 1.9910 1.9933 418.8046 419.3840 0.0868 -1.0000 -1.0000 4846321 1582480208.80 151.4515 60.0096 32.0000 1.9894 1.9917 418.7656 419.3442 0.0867 -1.0000 -1.0000 4846391 1582480208.90 151.4515 60.0096 32.0000 1.9913 1.9936 418.7811 419.3603 0.0867 -1.0000 -1.0000 4846461 1582480209.00 151.4515 60.0096 32.0000 1.9915 1.9937 418.7057 419.2836 0.0866 -1.0000 -1.0000 4846521 1582480209.10 151.4515 60.0096 32.0000 1.9898 1.9921 418.6395 419.2179 0.0867 -1.0000 -1.0000 4846601 1582480209.20 151.4515 60.0096 32.0000 1.9909 1.9931 418.6981 419.2770 0.0867 -1.0000 -1.0000 4846661 1582480209.30 151.6435 60.0096 32.0000 1.9922 1.9945 418.5447 419.1227 0.0866 -1.0000 -1.0000 4846801 1582480209.40 151.6523 60.0096 32.0000 1.9929 1.9952 418.5791 419.1558 0.0865 -1.0000 -1.0000 4846860 1582480209.50 151.6523 60.0096 32.0000 1.9928 1.9951 418.4044 418.9815 0.0865 -1.0000 -1.0000 4846921 1582480209.60 151.6523 60.0096 32.0000 1.9926 1.9949 418.4179 418.9939 0.0863 -1.0000 -1.0000 4847000 1582480209.70 151.6523 60.0096 32.0000 1.9913 1.9936 418.8421 419.4197 0.0864 -1.0000 -1.0000 4847060 1582480209.80 151.6523 60.0096 32.0000 1.9911 1.9933 418.7104 419.2863 0.0863 -1.0000 -1.0000 4847290 1582480209.90 151.5356 60.0093 32.0000 1.9916 1.9938 418.9210 419.4991 0.0866 -1.0000 -1.0000 4847360 1582480210.00 151.5356 60.0093 32.0000 1.9933 1.9956 418.5825 419.1600 0.0865 -1.0000 -1.0000 4847420 1582480210.10 151.5356 60.0093 32.0000 1.9926 1.9948 418.4245 419.0015 0.0865 -1.0000 -1.0000 4847490 1582480210.20 151.5356 60.0093 32.0000 1.9922 1.9945 418.5605 419.1357 0.0863 -1.0000 -1.0000 4847560 1582480210.30 151.5356 60.0093 32.0000 1.9919 1.9941 418.7756 419.3536 0.0865 -1.0000 -1.0000 4848080 1582480210.40 151.5356 60.0093 32.0000 1.9916 1.9939 418.7197 419.2969 0.0865 -1.0000 -1.0000 4848140 1582480210.50 151.7817 60.0093 32.0000 1.9924 1.9946 418.7863 419.3644 0.0866 -1.0000 -1.0000 4848220 1582480210.60 151.7817 60.0093 32.0000 1.9920 1.9942 418.7346 419.3121 0.0865 -1.0000 -1.0000 4848280 1582480210.70 151.7817 60.0093 32.0000 1.9925 1.9947 418.6693 419.2464 0.0865 -1.0000 -1.0000 4848350 1582480210.80 151.7817 60.0093 32.0000 1.9935 1.9957 418.5612 419.1408 0.0868 -1.0000 -1.0000 4848550 1582480210.90 151.7817 60.0093 32.0000 1.9931 1.9954 418.5526 419.1308 0.0866 -1.0000 -1.0000 4848610 1582480211.00 151.5422 60.0093 32.0000 1.9920 1.9943 418.4960 419.0737 0.0866 -1.0000 -1.0000 4848680 1582480211.10 151.4737 60.0093 32.0000 1.9929 1.9952 418.5860 419.1634 0.0865 -1.0000 -1.0000 4848759 1582480211.20 151.4737 60.0093 32.0000 1.9929 1.9952 418.6524 419.2294 0.0864 -1.0000 -1.0000 4848819 1582480211.30 151.4737 60.0093 32.0000 1.9912 1.9934 418.5904 419.1679 0.0865 -1.0000 -1.0000 4849019 1582480211.40 151.4737 60.0093 32.0000 1.9917 1.9939 418.7771 419.3545 0.0865 -1.0000 -1.0000 4849079 1582480211.50 151.4737 60.0093 32.0000 1.9904 1.9926 418.6593 419.2367 0.0865 -1.0000 -1.0000 4849149 1582480211.60 151.4737 60.0093 32.0000 1.9919 1.9941 418.6367 419.2123 0.0863 -1.0000 -1.0000 4849219 1582480211.70 151.4637 60.0093 32.0000 1.9932 1.9955 418.5630 419.1405 0.0866 -1.0000 -1.0000 4849279 1582480211.80 151.4216 60.0093 32.0000 1.9927 1.9949 418.5082 419.0861 0.0867 -1.0000 -1.0000 4849519 1582480211.90 151.4216 60.0093 32.0000 1.9917 1.9940 418.5785 419.1567 0.0867 -1.0000 -1.0000 4849589 1582480212.00 151.4216 60.0093 32.0000 1.9912 1.9935 418.5169 419.0952 0.0867 -1.0000 -1.0000 4849659 1582480212.10 151.4216 60.0093 32.0000 1.9930 1.9953 418.5300 419.1081 0.0866 -1.0000 -1.0000 4849739 1582480212.20 151.4216 60.0093 32.0000 1.9922 1.9944 418.8178 419.3979 0.0869 -1.0000 -1.0000 4849809 1582480212.30 151.4643 60.0093 32.0000 1.9921 1.9944 418.8037 419.3842 0.0870 -1.0000 -1.0000 4850039 1582480212.40 151.4643 60.0093 32.0000 1.9911 1.9934 418.8216 419.4025 0.0870 -1.0000 -1.0000 4850109 1582480212.50 151.4643 60.0093 32.0000 1.9917 1.9939 418.6961 419.2776 0.0872 -1.0000 -1.0000 4850179 1582480212.60 151.4643 60.0093 32.0000 1.9931 1.9953 418.6565 419.2386 0.0871 -1.0000 -1.0000 4850239 1582480212.70 151.4643 60.0093 32.0000 1.9930 1.9953 418.6790 419.2605 0.0872 -1.0000 -1.0000 4850309 1582480212.80 151.5542 60.0093 32.0000 1.9930 1.9953 418.9760 419.5578 0.0871 -1.0000 -1.0000 4850539 1582480212.90 151.5848 60.0093 32.0000 1.9930 1.9953 418.8539 419.4360 0.0872 -1.0000 -1.0000 4850599 1582480213.00 151.5848 60.0093 32.0000 1.9936 1.9959 418.8181 419.4007 0.0872 -1.0000 -1.0000 4850669 1582480213.10 151.5848 60.0093 32.0000 1.9935 1.9958 418.6000 419.1832 0.0873 -1.0000 -1.0000 4850739 1582480213.20 151.5848 60.0093 32.0000 1.9954 1.9977 418.4952 419.0769 0.0872 -1.0000 -1.0000 4850799 1582480213.30 151.5848 60.0093 32.0000 1.9932 1.9955 418.3870 418.9689 0.0872 -1.0000 -1.0000 4851009 1582480213.40 151.4357 60.0093 32.0000 1.9933 1.9956 418.7490 419.3308 0.0872 -1.0000 -1.0000 4851068 1582480213.50 151.4357 60.0093 32.0000 1.9925 1.9948 418.7749 419.3568 0.0872 -1.0000 -1.0000 4851128 1582480213.60 151.4357 60.0093 32.0000 1.9909 1.9932 418.5953 419.1787 0.0874 -1.0000 -1.0000 4851208 1582480213.70 151.4357 60.0093 32.0000 1.9903 1.9926 418.7366 419.3197 0.0874 -1.0000 -1.0000 4851268 1582480213.80 151.4357 60.0093 32.0000 1.9920 1.9942 418.5647 419.1477 0.0874 -1.0000 -1.0000 4851498 1582480213.90 151.2815 60.0093 32.0000 1.9937 1.9960 418.4004 418.9814 0.0871 -1.0000 -1.0000 4851568 1582480214.00 151.2815 60.0093 32.0000 1.9935 1.9957 418.4391 419.0209 0.0873 -1.0000 -1.0000 4851638 1582480214.10 151.2815 60.0093 32.0000 1.9907 1.9930 418.7277 419.3103 0.0873 -1.0000 -1.0000 4851698 1582480214.20 151.2815 60.0093 32.0000 1.9920 1.9943 418.7824 419.3657 0.0874 -1.0000 -1.0000 4851768 1582480214.30 151.2815 60.0093 32.0000 1.9909 1.9931 418.9207 419.5045 0.0875 -1.0000 -1.0000 4851828 1582480214.40 151.3645 60.0093 32.0000 1.9914 1.9937 418.7697 419.3523 0.0872 -1.0000 -1.0000 4852038 1582480214.50 151.7170 60.0093 32.0000 1.9901 1.9924 418.8048 419.3886 0.0875 -1.0000 -1.0000 4852108 1582480214.60 151.7170 60.0093 32.0000 1.9914 1.9937 418.7810 419.3659 0.0876 -1.0000 -1.0000 4852168 1582480214.70 151.7170 60.0093 32.0000 1.9916 1.9939 418.8951 419.4795 0.0876 -1.0000 -1.0000 4852228 1582480214.80 151.7170 60.0093 32.0000 1.9921 1.9944 418.8893 419.4748 0.0876 -1.0000 -1.0000 4852308 1582480214.90 151.7170 60.0093 32.0000 1.9912 1.9935 418.6656 419.2501 0.0875 -1.0000 -1.0000 4852498 1582480215.00 151.7091 60.0092 32.0000 1.9919 1.9942 418.7341 419.3188 0.0875 -1.0000 -1.0000 4852558 1582480215.10 151.6180 60.0081 32.0000 1.9923 1.9946 418.7143 419.2972 0.0874 -1.0000 -1.0000 4852627 1582480215.20 151.6180 60.0081 32.0000 1.9927 1.9950 418.5213 419.1054 0.0876 -1.0000 -1.0000 4852698 1582480215.30 151.6180 60.0081 32.0000 1.9924 1.9947 418.4946 419.0796 0.0876 -1.0000 -1.0000 4852767 1582480215.40 151.6180 60.0081 32.0000 1.9910 1.9932 418.5867 419.1714 0.0877 -1.0000 -1.0000 4853247 1582480215.50 151.6180 60.0081 32.0000 1.9905 1.9928 418.7754 419.3589 0.0875 -1.0000 -1.0000 4853317 1582480215.60 151.6071 60.0081 32.0000 1.9925 1.9948 418.7959 419.3811 0.0876 -1.0000 -1.0000 4853387 1582480215.70 151.6071 60.0081 32.0000 1.9932 1.9955 418.7051 419.2898 0.0876 -1.0000 -1.0000 4853447 1582480215.80 151.6071 60.0081 32.0000 1.9933 1.9956 418.4743 419.0601 0.0877 -1.0000 -1.0000 4853517 1582480215.90 151.6071 60.0081 32.0000 1.9922 1.9945 418.7052 419.2902 0.0877 -1.0000 -1.0000 4853587 1582480216.00 151.6071 60.0081 32.0000 1.9923 1.9946 418.9349 419.5206 0.0877 -1.0000 -1.0000 4853647 1582480216.10 151.6071 60.0081 32.0000 1.9917 1.9940 418.8158 419.4001 0.0876 -1.0000 -1.0000 4853707 1582480216.20 151.6071 60.0081 32.0000 1.9919 1.9942 418.6314 419.2169 0.0878 -1.0000 -1.0000 4853787 1582480216.30 151.6071 60.0081 32.0000 1.9933 1.9956 418.5398 419.1252 0.0877 -1.0000 -1.0000 4853847 1582480216.40 151.6071 60.0081 32.0000 1.9937 1.9960 418.4026 418.9862 0.0875 -1.0000 -1.0000 4853907 1582480216.50 151.3148 60.0081 32.0000 1.9930 1.9952 418.5003 419.0840 0.0875 -1.0000 -1.0000 4853977 1582480216.60 151.3148 60.0081 32.0000 1.9911 1.9933 418.6863 419.2684 0.0872 -1.0000 -1.0000 4854047 1582480216.70 151.3148 60.0081 32.0000 1.9904 1.9927 418.9189 419.5020 0.0873 -1.0000 -1.0000 4854107 1582480216.80 151.3148 60.0081 32.0000 1.9915 1.9938 418.8962 419.4803 0.0875 -1.0000 -1.0000 4854177 1582480216.90 151.3148 60.0081 32.0000 1.9914 1.9937 418.7589 419.3416 0.0873 -1.0000 -1.0000 4854317 1582480217.00 151.6029 60.0081 32.0000 1.9919 1.9942 418.5057 419.0885 0.0874 -1.0000 -1.0000 4854377 1582480217.10 151.6429 60.0081 32.0000 1.9933 1.9956 418.4380 419.0208 0.0873 -1.0000 -1.0000 4854447 1582480217.20 151.6429 60.0081 32.0000 1.9927 1.9950 418.8413 419.4227 0.0872 -1.0000 -1.0000 4854507 1582480217.30 151.6429 60.0081 32.0000 1.9933 1.9955 419.0151 419.5976 0.0872 -1.0000 -1.0000 4854587 1582480217.40 151.6429 60.0081 32.0000 1.9937 1.9960 418.9057 419.4883 0.0872 -1.0000 -1.0000 4854816 1582480217.50 151.6429 60.0081 32.0000 1.9949 1.9972 418.4890 419.0702 0.0871 -1.0000 -1.0000 4854886 1582480217.60 151.5415 60.0081 32.0000 1.9935 1.9958 418.4400 419.0216 0.0873 -1.0000 -1.0000 4854956 1582480217.70 151.4635 60.0081 32.0000 1.9924 1.9947 418.7365 419.3181 0.0872 -1.0000 -1.0000 4855016 1582480217.80 151.4635 60.0081 32.0000 1.9898 1.9920 418.8765 419.4588 0.0872 -1.0000 -1.0000 4855076 1582480217.90 151.4635 60.0081 32.0000 1.9909 1.9932 418.5782 419.1609 0.0874 -1.0000 -1.0000 4855536 1582480218.00 151.4635 60.0081 32.0000 1.9922 1.9945 418.6550 419.2389 0.0874 -1.0000 -1.0000 4855596 1582480218.10 151.4635 60.0081 32.0000 1.9917 1.9940 418.4922 419.0747 0.0873 -1.0000 -1.0000 4855666 1582480218.20 151.4382 60.0081 32.0000 1.9929 1.9952 418.4222 419.0040 0.0872 -1.0000 -1.0000 4855736 1582480218.30 151.4382 60.0081 32.0000 1.9918 1.9941 418.4870 419.0682 0.0872 -1.0000 -1.0000 4855796 1582480218.40 151.4382 60.0081 32.0000 1.9913 1.9936 418.6281 419.2110 0.0874 -1.0000 -1.0000 4856036 1582480218.50 151.4382 60.0081 32.0000 1.9908 1.9931 418.8417 419.4248 0.0873 -1.0000 -1.0000 4856106 1582480218.60 151.4382 60.0081 32.0000 1.9920 1.9943 418.9360 419.5179 0.0872 -1.0000 -1.0000 4856176 1582480218.70 151.3222 60.0081 32.0000 1.9916 1.9939 418.9931 419.5758 0.0872 -1.0000 -1.0000 4856236 1582480218.80 151.3222 60.0081 32.0000 1.9912 1.9934 418.9915 419.5738 0.0872 -1.0000 -1.0000 4856306 1582480218.90 151.3222 60.0081 32.0000 1.9924 1.9947 418.6877 419.2700 0.0873 -1.0000 -1.0000 4856586 1582480219.00 151.3222 60.0081 32.0000 1.9911 1.9934 418.5823 419.1643 0.0872 -1.0000 -1.0000 4856645 1582480219.10 151.3222 60.0081 32.0000 1.9912 1.9935 418.6437 419.2255 0.0871 -1.0000 -1.0000 4856725 1582480219.20 151.3222 60.0081 32.0000 1.9927 1.9950 418.6441 419.2258 0.0872 -1.0000 -1.0000 4856785 1582480219.30 151.4947 60.0081 32.0000 1.9924 1.9947 418.5585 419.1395 0.0871 -1.0000 -1.0000 4856855 1582480219.40 151.6274 60.0081 32.0000 1.9930 1.9952 418.3745 418.9558 0.0871 -1.0000 -1.0000 4856915 1582480219.50 151.6274 60.0081 32.0000 1.9933 1.9956 418.4955 419.0760 0.0870 -1.0000 -1.0000 4857325 1582480219.60 151.6274 60.0081 32.0000 1.9915 1.9938 418.5105 419.0914 0.0871 -1.0000 -1.0000 4857395 1582480219.70 151.6274 60.0081 32.0000 1.9919 1.9942 418.5483 419.1284 0.0869 -1.0000 -1.0000 4857455 1582480219.80 151.6274 60.0081 32.0000 1.9920 1.9942 418.4702 419.0494 0.0868 -1.0000 -1.0000 4857525 1582480219.90 151.4196 60.0085 32.0000 1.9915 1.9938 418.6768 419.2562 0.0868 -1.0000 -1.0000 4857595 1582480220.00 151.4196 60.0085 32.0000 1.9908 1.9931 418.6938 419.2727 0.0868 -1.0000 -1.0000 4857655 1582480220.10 151.4196 60.0085 32.0000 1.9911 1.9933 418.6332 419.2125 0.0868 -1.0000 -1.0000 4857745 1582480220.20 151.4196 60.0085 32.0000 1.9903 1.9926 418.7725 419.3525 0.0869 -1.0000 -1.0000 4857815 1582480220.30 151.4196 60.0085 32.0000 1.9917 1.9939 418.6606 419.2404 0.0869 -1.0000 -1.0000 4857875 1582480220.40 151.4196 60.0085 32.0000 1.9908 1.9931 418.6079 419.1868 0.0868 -1.0000 -1.0000 4857935 1582480220.50 151.4547 60.0085 32.0000 1.9910 1.9933 418.5121 419.0913 0.0868 -1.0000 -1.0000 4858025 1582480220.60 151.4547 60.0085 32.0000 1.9918 1.9941 418.6752 419.2537 0.0866 -1.0000 -1.0000 4858085 1582480220.70 151.4547 60.0085 32.0000 1.9905 1.9927 418.6529 419.2331 0.0869 -1.0000 -1.0000 4858155 1582480220.80 151.4547 60.0085 32.0000 1.9897 1.9919 418.6860 419.2655 0.0868 -1.0000 -1.0000 4858225 1582480220.90 151.4547 60.0085 32.0000 1.9915 1.9937 418.7574 419.3373 0.0869 -1.0000 -1.0000 4858285 1582480221.00 151.4545 60.0085 32.0000 1.9902 1.9924 418.6922 419.2704 0.0867 -1.0000 -1.0000 4858544 1582480221.10 151.4543 60.0085 32.0000 1.9917 1.9940 418.9010 419.4802 0.0867 -1.0000 -1.0000 4858614 1582480221.20 151.4543 60.0085 32.0000 1.9916 1.9938 418.8344 419.4141 0.0868 -1.0000 -1.0000 4858674 1582480221.30 151.4543 60.0085 32.0000 1.9929 1.9952 418.6690 419.2483 0.0868 -1.0000 -1.0000 4858754 1582480221.40 151.4543 60.0085 32.0000 1.9927 1.9950 418.6085 419.1859 0.0864 -1.0000 -1.0000 4858814 1582480221.50 151.4543 60.0085 32.0000 1.9926 1.9948 418.6368 419.2135 0.0864 -1.0000 -1.0000 4859044 1582480221.60 151.4543 60.0085 32.0000 1.9901 1.9924 418.6887 419.2665 0.0866 -1.0000 -1.0000 4859114 1582480221.70 151.4516 60.0085 32.0000 1.9913 1.9936 418.8062 419.3842 0.0866 -1.0000 -1.0000 4859174 1582480221.80 151.4516 60.0085 32.0000 1.9902 1.9925 418.8757 419.4555 0.0867 -1.0000 -1.0000 4859244 1582480221.90 151.4516 60.0085 32.0000 1.9921 1.9944 418.7493 419.3272 0.0866 -1.0000 -1.0000 4859314 1582480222.00 151.4516 60.0085 32.0000 1.9923 1.9946 418.3338 418.9095 0.0863 -1.0000 -1.0000 4859544 1582480222.10 151.4516 60.0085 32.0000 1.9938 1.9961 418.5294 419.1067 0.0865 -1.0000 -1.0000 4859604 1582480222.20 151.6060 60.0085 32.0000 1.9933 1.9956 418.5233 419.0995 0.0863 -1.0000 -1.0000 4859674 1582480222.30 151.6060 60.0085 32.0000 1.9926 1.9948 418.6851 419.2614 0.0864 -1.0000 -1.0000 4859734 1582480222.40 151.6060 60.0085 32.0000 1.9915 1.9938 418.6659 419.2429 0.0864 -1.0000 -1.0000 4859804 1582480222.50 151.6060 60.0085 32.0000 1.9911 1.9933 418.8087 419.3864 0.0866 -1.0000 -1.0000 4900573 1582480222.60 151.6060 60.0085 32.0000 1.9917 1.9940 418.7131 419.2882 0.0862 -1.0000 -1.0000 4900633 1582480222.70 151.6060 60.0085 32.0000 1.9942 1.9965 418.7471 419.3246 0.0866 -1.0000 -1.0000 4900703 1582480222.80 151.5953 60.0085 32.0000 1.9932 1.9954 418.4806 419.0573 0.0864 -1.0000 -1.0000 4900773 1582480222.90 151.5354 60.0085 32.0000 1.9933 1.9955 418.5416 419.1180 0.0864 -1.0000 -1.0000 4900833 1582480223.00 151.5354 60.0085 32.0000 1.9922 1.9945 418.7151 419.2927 0.0866 -1.0000 -1.0000 4900893 1582480223.10 151.5354 60.0085 32.0000 1.9917 1.9939 418.6407 419.2171 0.0864 -1.0000 -1.0000 4900973 1582480223.20 151.5354 60.0085 32.0000 1.9920 1.9943 418.7876 419.3641 0.0863 -1.0000 -1.0000 4901033 1582480223.30 151.5354 60.0085 32.0000 1.9909 1.9931 418.6852 419.2624 0.0865 -1.0000 -1.0000 4901113 1582480223.40 151.5354 60.0085 32.0000 1.9915 1.9937 418.8593 419.4364 0.0863 -1.0000 -1.0000 4901173 1582480223.50 151.5354 60.0085 32.0000 1.9926 1.9948 418.8296 419.4056 0.0863 -1.0000 -1.0000 4901233 1582480223.60 151.5354 60.0085 32.0000 1.9928 1.9950 418.5162 419.0935 0.0865 -1.0000 -1.0000 4901313 1582480223.70 151.5354 60.0085 32.0000 1.9928 1.9950 418.6346 419.2118 0.0865 -1.0000 -1.0000 4901373 1582480223.80 151.5354 60.0085 32.0000 1.9911 1.9933 418.8383 419.4160 0.0865 -1.0000 -1.0000 4901433 1582480223.90 151.5354 60.0085 32.0000 1.9896 1.9919 418.8216 419.3985 0.0864 -1.0000 -1.0000 4901513 1582480224.00 151.5354 60.0085 32.0000 1.9906 1.9929 418.7014 419.2784 0.0864 -1.0000 -1.0000 4901573 1582480224.10 151.4195 60.0085 32.0000 1.9914 1.9936 418.6033 419.1799 0.0864 -1.0000 -1.0000 4901643 1582480224.20 151.4195 60.0085 32.0000 1.9907 1.9930 418.7085 419.2856 0.0864 -1.0000 -1.0000 4901713 1582480224.30 151.4195 60.0085 32.0000 1.9907 1.9929 418.6741 419.2513 0.0865 -1.0000 -1.0000 4901773 1582480224.40 151.4195 60.0085 32.0000 1.9914 1.9936 418.5709 419.1472 0.0863 -1.0000 -1.0000 4901833 1582480224.50 151.4195 60.0085 32.0000 1.9891 1.9914 418.5395 419.1149 0.0863 -1.0000 -1.0000 4901913 1582480224.60 151.4195 60.0085 32.0000 1.9913 1.9936 418.6923 419.2692 0.0864 -1.0000 -1.0000 4902042 1582480224.70 151.4019 60.0089 32.0000 1.9923 1.9945 418.4299 419.0060 0.0863 -1.0000 -1.0000 4902103 1582480224.80 151.4019 60.0089 32.0000 1.9920 1.9942 418.5149 419.0903 0.0862 -1.0000 -1.0000 4902172 1582480224.90 151.4019 60.0089 32.0000 1.9921 1.9944 418.5648 419.1423 0.0865 -1.0000 -1.0000 4902232 1582480225.00 151.4019 60.0089 32.0000 1.9904 1.9926 418.6588 419.2339 0.0862 -1.0000 -1.0000 4902302 1582480225.10 151.4019 60.0089 32.0000 1.9918 1.9941 418.6077 419.1839 0.0865 -1.0000 -1.0000 4902542 1582480225.20 151.4417 60.0089 32.0000 1.9908 1.9931 418.6405 419.2163 0.0863 -1.0000 -1.0000 4902602 1582480225.30 151.4857 60.0089 32.0000 1.9927 1.9950 418.7106 419.2867 0.0863 -1.0000 -1.0000 4902672 1582480225.40 151.4857 60.0089 32.0000 1.9900 1.9923 418.6646 419.2400 0.0862 -1.0000 -1.0000 4902742 1582480225.50 151.4857 60.0089 32.0000 1.9905 1.9928 418.8061 419.3824 0.0862 -1.0000 -1.0000 4902802 1582480225.60 151.4857 60.0089 32.0000 1.9900 1.9923 418.7678 419.3430 0.0862 -1.0000 -1.0000 4902872 1582480225.70 151.4857 60.0089 32.0000 1.9917 1.9939 418.7557 419.3303 0.0861 -1.0000 -1.0000 4903052 1582480225.80 151.4857 60.0089 32.0000 1.9919 1.9942 418.7472 419.3231 0.0864 -1.0000 -1.0000 4903112 1582480225.90 151.6135 60.0089 32.0000 1.9928 1.9951 418.6368 419.2129 0.0862 -1.0000 -1.0000 4903192 1582480226.00 151.6560 60.0089 32.0000 1.9921 1.9943 418.3894 418.9649 0.0863 -1.0000 -1.0000 4903252 1582480226.10 151.6560 60.0089 32.0000 1.9923 1.9945 418.6108 419.1859 0.0862 -1.0000 -1.0000 4903322 1582480226.20 151.6560 60.0089 32.0000 1.9915 1.9937 418.8317 419.4072 0.0862 -1.0000 -1.0000 4903552 1582480226.30 151.6560 60.0089 32.0000 1.9914 1.9937 418.8892 419.4658 0.0863 -1.0000 -1.0000 4903612 1582480226.40 151.6560 60.0089 32.0000 1.9909 1.9932 418.9517 419.5275 0.0862 -1.0000 -1.0000 4903672 1582480226.50 151.7460 60.0089 32.0000 1.9917 1.9940 418.8131 419.3890 0.0862 -1.0000 -1.0000 4903752 1582480226.60 151.7460 60.0089 32.0000 1.9934 1.9956 418.8003 419.3760 0.0862 -1.0000 -1.0000 4903812 1582480226.70 151.7460 60.0089 32.0000 1.9946 1.9969 418.5040 419.0792 0.0862 -1.0000 -1.0000 4904701 1582480226.80 151.7460 60.0089 32.0000 1.9928 1.9950 418.6094 419.1861 0.0864 -1.0000 -1.0000 4904771 1582480226.90 151.7460 60.0089 32.0000 1.9908 1.9931 418.7793 419.3545 0.0863 -1.0000 -1.0000 4904841 1582480227.00 151.7460 60.0089 32.0000 1.9901 1.9924 418.8005 419.3772 0.0864 -1.0000 -1.0000 4904901 1582480227.10 151.7460 60.0089 32.0000 1.9918 1.9941 418.8325 419.4095 0.0864 -1.0000 -1.0000 4904971 1582480227.20 151.7460 60.0089 32.0000 1.9925 1.9948 418.6489 419.2234 0.0862 -1.0000 -1.0000 4905031 1582480227.30 151.7460 60.0089 32.0000 1.9924 1.9947 418.5673 419.1429 0.0863 -1.0000 -1.0000 4905111 1582480227.40 151.7460 60.0089 32.0000 1.9922 1.9945 418.3805 418.9563 0.0863 -1.0000 -1.0000 4905171 1582480227.50 151.7460 60.0089 32.0000 1.9908 1.9931 418.6498 419.2251 0.0861 -1.0000 -1.0000 4905231 1582480227.60 151.5565 60.0089 32.0000 1.9914 1.9937 418.9253 419.5005 0.0862 -1.0000 -1.0000 4905311 1582480227.70 151.5565 60.0089 32.0000 1.9914 1.9937 418.8215 419.3980 0.0864 -1.0000 -1.0000 4905371 1582480227.80 151.5565 60.0089 32.0000 1.9920 1.9942 418.6779 419.2550 0.0864 -1.0000 -1.0000 4905431 1582480227.90 151.5565 60.0089 32.0000 1.9920 1.9943 418.6849 419.2595 0.0861 -1.0000 -1.0000 4905501 1582480228.00 151.5565 60.0089 32.0000 1.9927 1.9949 418.5429 419.1196 0.0865 -1.0000 -1.0000 4905571 1582480228.10 151.5659 60.0089 32.0000 1.9905 1.9928 418.8048 419.3820 0.0864 -1.0000 -1.0000 4905631 1582480228.20 151.5794 60.0089 32.0000 1.9905 1.9928 418.9684 419.5449 0.0863 -1.0000 -1.0000 4905760 1582480228.30 151.5794 60.0089 32.0000 1.9910 1.9933 418.8833 419.4614 0.0865 -1.0000 -1.0000 4905830 1582480228.40 151.5794 60.0089 32.0000 1.9912 1.9935 418.7537 419.3295 0.0862 -1.0000 -1.0000 4905891 1582480228.50 151.5794 60.0089 32.0000 1.9913 1.9935 418.7035 419.2800 0.0864 -1.0000 -1.0000 4905960 1582480228.60 151.5794 60.0089 32.0000 1.9904 1.9927 418.7258 419.3025 0.0864 -1.0000 -1.0000 4906030 1582480228.70 151.5233 60.0089 32.0000 1.9926 1.9949 418.5244 419.1018 0.0866 -1.0000 -1.0000 4906090 1582480228.80 151.5233 60.0089 32.0000 1.9925 1.9948 418.4747 419.0527 0.0867 -1.0000 -1.0000 4906160 1582480228.90 151.5233 60.0089 32.0000 1.9919 1.9942 418.4094 418.9875 0.0867 -1.0000 -1.0000 4906220 1582480229.00 151.5233 60.0089 32.0000 1.9939 1.9962 418.6153 419.1931 0.0866 -1.0000 -1.0000 4906290 1582480229.10 151.5233 60.0089 32.0000 1.9925 1.9947 418.8298 419.4077 0.0866 -1.0000 -1.0000 4906370 1582480229.20 151.5702 60.0089 32.0000 1.9904 1.9927 418.8813 419.4597 0.0866 -1.0000 -1.0000 4906550 1582480229.30 151.5748 60.0089 32.0000 1.9902 1.9924 418.9705 419.5515 0.0870 -1.0000 -1.0000 4906620 1582480229.40 151.5748 60.0089 32.0000 1.9909 1.9931 418.6346 419.2130 0.0867 -1.0000 -1.0000 4906680 1582480229.50 151.5748 60.0089 32.0000 1.9917 1.9939 418.3945 418.9734 0.0868 -1.0000 -1.0000 4906750 1582480229.60 151.5748 60.0089 32.0000 1.9933 1.9956 418.4593 419.0395 0.0870 -1.0000 -1.0000 4906820 1582480229.70 151.5748 60.0089 32.0000 1.9935 1.9958 418.4482 419.0286 0.0870 -1.0000 -1.0000 4907050 1582480229.80 151.5748 60.0089 32.0000 1.9921 1.9943 418.7017 419.2821 0.0869 -1.0000 -1.0000 4907110 1582480229.90 151.5748 60.0089 32.0000 1.9904 1.9926 418.9867 419.5658 0.0868 -1.0000 -1.0000 4907180 1582480230.00 151.5748 60.0089 32.0000 1.9907 1.9929 418.8872 419.4691 0.0872 -1.0000 -1.0000 4907250 1582480230.10 151.5748 60.0089 32.0000 1.9896 1.9919 418.7836 419.3647 0.0870 -1.0000 -1.0000 4907310 1582480230.20 151.5299 60.0088 32.0000 1.9911 1.9934 418.3955 418.9763 0.0871 -1.0000 -1.0000 4907800 1582480230.30 151.3783 60.0083 32.0000 1.9929 1.9952 418.4271 419.0082 0.0872 -1.0000 -1.0000 4907859 1582480230.40 151.3783 60.0083 32.0000 1.9936 1.9959 418.3394 418.9218 0.0872 -1.0000 -1.0000 4907919 1582480230.50 151.5215 60.0083 32.0000 1.9924 1.9946 418.4586 419.0380 0.0869 -1.0000 -1.0000 4907999 1582480230.60 151.5215 60.0083 32.0000 1.9913 1.9935 418.7906 419.3717 0.0870 -1.0000 -1.0000 4908059 1582480230.70 151.5215 60.0083 32.0000 1.9912 1.9935 418.9082 419.4893 0.0870 -1.0000 -1.0000 4908119 1582480230.80 151.5215 60.0083 32.0000 1.9913 1.9936 418.7797 419.3609 0.0870 -1.0000 -1.0000 4908259 1582480230.90 151.5215 60.0083 32.0000 1.9895 1.9918 418.7687 419.3496 0.0870 -1.0000 -1.0000 4908329 1582480231.00 151.4699 60.0083 32.0000 1.9904 1.9927 418.9054 419.4864 0.0870 -1.0000 -1.0000 4908389 1582480231.10 151.4303 60.0083 32.0000 1.9899 1.9922 418.8816 419.4628 0.0870 -1.0000 -1.0000 4908459 1582480231.20 151.4303 60.0083 32.0000 1.9902 1.9925 418.7083 419.2874 0.0868 -1.0000 -1.0000 4908529 1582480231.30 151.4303 60.0083 32.0000 1.9919 1.9942 418.4287 419.0079 0.0868 -1.0000 -1.0000 4908599 1582480231.40 151.4303 60.0083 32.0000 1.9930 1.9953 418.4141 418.9935 0.0869 -1.0000 -1.0000 4908659 1582480231.50 151.4303 60.0083 32.0000 1.9935 1.9958 418.5243 419.1047 0.0870 -1.0000 -1.0000 4908729 1582480231.60 151.4303 60.0083 32.0000 1.9914 1.9937 418.8150 419.3961 0.0870 -1.0000 -1.0000 4908799 1582480231.70 151.3466 60.0083 32.0000 1.9931 1.9953 418.9347 419.5155 0.0870 -1.0000 -1.0000 4908859 1582480231.80 151.2759 60.0083 32.0000 1.9898 1.9921 418.9443 419.5255 0.0870 -1.0000 -1.0000 4909538 1582480231.90 151.2759 60.0083 32.0000 1.9908 1.9931 418.9174 419.4981 0.0870 -1.0000 -1.0000 4909618 1582480232.00 151.2759 60.0083 32.0000 1.9900 1.9923 418.8302 419.4111 0.0870 -1.0000 -1.0000 4909679 1582480232.10 151.2759 60.0083 32.0000 1.9907 1.9930 418.7947 419.3750 0.0869 -1.0000 -1.0000 4909738 1582480232.20 151.2759 60.0083 32.0000 1.9921 1.9944 418.7044 419.2846 0.0870 -1.0000 -1.0000 4909808 1582480232.30 151.2759 60.0083 32.0000 1.9926 1.9948 418.7338 419.3141 0.0869 -1.0000 -1.0000 4909878 1582480232.40 151.2759 60.0083 32.0000 1.9914 1.9937 418.5700 419.1499 0.0869 -1.0000 -1.0000 4909938 1582480232.50 151.2759 60.0083 32.0000 1.9902 1.9925 418.6335 419.2126 0.0867 -1.0000 -1.0000 4910008 1582480232.60 151.2759 60.0083 32.0000 1.9903 1.9925 418.7697 419.3503 0.0870 -1.0000 -1.0000 4910078 1582480232.70 151.2759 60.0083 32.0000 1.9921 1.9944 418.8771 419.4591 0.0872 -1.0000 -1.0000 4910138 1582480232.80 151.2759 60.0083 32.0000 1.9932 1.9955 418.7961 419.3780 0.0871 -1.0000 -1.0000 4910328 1582480232.90 151.3303 60.0083 32.0000 1.9935 1.9957 418.6167 419.1976 0.0871 -1.0000 -1.0000 4910388 1582480233.00 151.3303 60.0083 32.0000 1.9913 1.9936 418.3107 418.8917 0.0871 -1.0000 -1.0000 4910448 1582480233.10 151.3303 60.0083 32.0000 1.9900 1.9923 418.6346 419.2158 0.0871 -1.0000 -1.0000 4910518 1582480233.20 151.3303 60.0083 32.0000 1.9913 1.9935 418.6681 419.2489 0.0871 -1.0000 -1.0000 4910588 1582480233.30 151.3303 60.0083 32.0000 1.9917 1.9939 418.8514 419.4333 0.0872 -1.0000 -1.0000 4910818 1582480233.40 151.1721 60.0083 32.0000 1.9912 1.9935 418.9357 419.5166 0.0871 -1.0000 -1.0000 4910888 1582480233.50 151.3771 60.0083 32.0000 1.9935 1.9958 418.5188 419.1012 0.0873 -1.0000 -1.0000 4910948 1582480233.60 151.3771 60.0083 32.0000 1.9920 1.9942 418.5424 419.1236 0.0870 -1.0000 -1.0000 4911018 1582480233.70 151.3771 60.0083 32.0000 1.9942 1.9964 418.4693 419.0512 0.0872 -1.0000 -1.0000 4911088 1582480233.80 151.3771 60.0083 32.0000 1.9931 1.9954 418.5156 419.0973 0.0871 -1.0000 -1.0000 4911148 1582480233.90 151.3771 60.0083 32.0000 1.9933 1.9956 418.5322 419.1141 0.0872 -1.0000 -1.0000 4911547 1582480234.00 151.7235 60.0083 32.0000 1.9916 1.9939 418.5024 419.0835 0.0871 -1.0000 -1.0000 4911617 1582480234.10 151.7382 60.0083 32.0000 1.9936 1.9959 418.4944 419.0761 0.0872 -1.0000 -1.0000 4911677 1582480234.20 151.7382 60.0083 32.0000 1.9938 1.9961 418.7290 419.3098 0.0870 -1.0000 -1.0000 4911747 1582480234.30 151.7382 60.0083 32.0000 1.9940 1.9962 418.6837 419.2646 0.0870 -1.0000 -1.0000 4911807 1582480234.40 151.7382 60.0083 32.0000 1.9932 1.9955 418.6649 419.2472 0.0873 -1.0000 -1.0000 4912037 1582480234.50 151.7382 60.0083 32.0000 1.9923 1.9945 418.6228 419.2032 0.0870 -1.0000 -1.0000 4912107 1582480234.60 151.7382 60.0083 32.0000 1.9923 1.9946 418.9084 419.4895 0.0870 -1.0000 -1.0000 4912167 1582480234.70 151.7382 60.0083 32.0000 1.9915 1.9938 418.8529 419.4341 0.0871 -1.0000 -1.0000 4912237 1582480234.80 151.7208 60.0083 32.0000 1.9918 1.9940 418.9287 419.5108 0.0871 -1.0000 -1.0000 4912307 1582480234.90 151.5138 60.0065 32.0000 1.9918 1.9941 418.7370 419.3188 0.0872 -1.0000 -1.0000 4912537 1582480235.00 151.5138 60.0065 32.0000 1.9930 1.9953 418.5576 419.1391 0.0871 -1.0000 -1.0000 4912597 1582480235.10 151.5138 60.0065 32.0000 1.9929 1.9952 418.7408 419.3213 0.0870 -1.0000 -1.0000 4912667 1582480235.20 151.5857 60.0065 32.0000 1.9932 1.9954 418.4314 419.0126 0.0871 -1.0000 -1.0000 4912727 1582480235.30 151.6415 60.0065 32.0000 1.9930 1.9952 418.2776 418.8569 0.0869 -1.0000 -1.0000 4912807 1582480235.40 151.6415 60.0065 32.0000 1.9929 1.9952 418.4098 418.9897 0.0869 -1.0000 -1.0000 4913279 1582480235.50 151.6415 60.0065 32.0000 1.9938 1.9960 418.6207 419.2016 0.0871 -1.0000 -1.0000 4913339 1582480235.60 151.6415 60.0065 32.0000 1.9928 1.9951 418.9048 419.4865 0.0871 -1.0000 -1.0000 4913419 1582480235.70 151.6415 60.0065 32.0000 1.9923 1.9945 418.7763 419.3568 0.0869 -1.0000 -1.0000 4913479 1582480235.80 151.6415 60.0065 32.0000 1.9924 1.9947 418.8853 419.4661 0.0870 -1.0000 -1.0000 4913539 1582480235.90 151.6415 60.0065 32.0000 1.9916 1.9939 418.7917 419.3720 0.0869 -1.0000 -1.0000 4913729 1582480236.00 151.6415 60.0065 32.0000 1.9926 1.9949 418.6749 419.2541 0.0868 -1.0000 -1.0000 4913799 1582480236.10 151.6415 60.0065 32.0000 1.9930 1.9953 418.5809 419.1615 0.0870 -1.0000 -1.0000 4913859 1582480236.20 151.6415 60.0065 32.0000 1.9937 1.9960 418.7026 419.2835 0.0871 -1.0000 -1.0000 4913929 1582480236.30 151.6415 60.0065 32.0000 1.9943 1.9966 418.6885 419.2682 0.0868 -1.0000 -1.0000 4913989 1582480236.40 151.3290 60.0065 32.0000 1.9930 1.9952 418.5314 419.1114 0.0870 -1.0000 -1.0000 4914059 1582480236.50 151.4702 60.0065 32.0000 1.9915 1.9938 418.5681 419.1482 0.0869 -1.0000 -1.0000 4914129 1582480236.60 151.4702 60.0065 32.0000 1.9936 1.9959 418.5806 419.1606 0.0868 -1.0000 -1.0000 4914189 1582480236.70 151.4702 60.0065 32.0000 1.9911 1.9934 418.5499 419.1289 0.0868 -1.0000 -1.0000 4914249 1582480236.80 151.4702 60.0065 32.0000 1.9918 1.9941 418.4835 419.0631 0.0869 -1.0000 -1.0000 4914329 1582480236.90 151.4702 60.0065 32.0000 1.9909 1.9931 418.6480 419.2258 0.0867 -1.0000 -1.0000 4914809 1582480237.00 151.4840 60.0065 32.0000 1.9907 1.9930 418.7071 419.2869 0.0869 -1.0000 -1.0000 4914868 1582480237.10 151.4991 60.0065 32.0000 1.9909 1.9932 418.6828 419.2629 0.0869 -1.0000 -1.0000 4914938 1582480237.20 151.4991 60.0065 32.0000 1.9905 1.9928 418.8011 419.3812 0.0868 -1.0000 -1.0000 4915008 1582480237.30 151.4991 60.0065 32.0000 1.9915 1.9938 418.8507 419.4292 0.0866 -1.0000 -1.0000 4915078 1582480237.40 151.4991 60.0065 32.0000 1.9897 1.9920 418.8317 419.4114 0.0868 -1.0000 -1.0000 4915138 1582480237.50 151.4991 60.0065 32.0000 1.9921 1.9944 418.8222 419.4019 0.0869 -1.0000 -1.0000 4915208 1582480237.60 151.3779 60.0065 32.0000 1.9915 1.9938 418.7455 419.3258 0.0869 -1.0000 -1.0000 4915278 1582480237.70 151.3779 60.0065 32.0000 1.9911 1.9934 418.8437 419.4232 0.0867 -1.0000 -1.0000 4915338 1582480237.80 151.3779 60.0065 32.0000 1.9925 1.9948 418.7412 419.3206 0.0868 -1.0000 -1.0000 4915398 1582480237.90 151.3779 60.0065 32.0000 1.9927 1.9950 418.5621 419.1401 0.0866 -1.0000 -1.0000 4915538 1582480238.00 151.3779 60.0065 32.0000 1.9934 1.9956 418.5117 419.0905 0.0867 -1.0000 -1.0000 4915608 1582480238.10 151.3779 60.0065 32.0000 1.9922 1.9944 418.5611 419.1395 0.0867 -1.0000 -1.0000 4915678 1582480238.20 151.4854 60.0065 32.0000 1.9921 1.9944 418.7122 419.2900 0.0866 -1.0000 -1.0000 4915748 1582480238.30 151.5431 60.0065 32.0000 1.9898 1.9921 418.8552 419.4354 0.0868 -1.0000 -1.0000 4915808 1582480238.40 151.5431 60.0065 32.0000 1.9914 1.9937 418.7942 419.3725 0.0866 -1.0000 -1.0000 4915868 1582480238.50 151.5431 60.0065 32.0000 1.9908 1.9931 418.9450 419.5218 0.0864 -1.0000 -1.0000 4916568 1582480238.60 151.5431 60.0065 32.0000 1.9917 1.9939 418.7900 419.3672 0.0865 -1.0000 -1.0000 4916637 1582480238.70 151.5431 60.0065 32.0000 1.9918 1.9940 418.8605 419.4379 0.0865 -1.0000 -1.0000 4916698 1582480238.80 151.5431 60.0065 32.0000 1.9929 1.9952 418.6782 419.2554 0.0864 -1.0000 -1.0000 4916767 1582480238.90 151.5431 60.0065 32.0000 1.9923 1.9946 418.6642 419.2412 0.0866 -1.0000 -1.0000 4916827 1582480239.00 151.5431 60.0065 32.0000 1.9911 1.9934 418.7215 419.2996 0.0866 -1.0000 -1.0000 4916897 1582480239.10 151.5431 60.0065 32.0000 1.9912 1.9935 418.8705 419.4471 0.0864 -1.0000 -1.0000 4916967 1582480239.20 151.5431 60.0065 32.0000 1.9922 1.9945 418.8695 419.4470 0.0865 -1.0000 -1.0000 4917027 1582480239.30 151.5431 60.0065 32.0000 1.9925 1.9947 418.3943 418.9713 0.0865 -1.0000 -1.0000 4917107 1582480239.40 151.5234 60.0065 32.0000 1.9934 1.9956 418.4565 419.0329 0.0863 -1.0000 -1.0000 4917167 1582480239.50 151.4742 60.0065 32.0000 1.9934 1.9957 418.4404 419.0158 0.0863 -1.0000 -1.0000 4917227 1582480239.60 151.4742 60.0065 32.0000 1.9935 1.9958 418.5985 419.1740 0.0863 -1.0000 -1.0000 4917307 1582480239.70 151.4742 60.0065 32.0000 1.9911 1.9933 418.9694 419.5454 0.0862 -1.0000 -1.0000 4917367 1582480239.80 151.4742 60.0065 32.0000 1.9912 1.9935 419.0280 419.6033 0.0861 -1.0000 -1.0000 4917437 1582480239.90 151.4768 60.0063 32.0000 1.9927 1.9950 418.8009 419.3765 0.0862 -1.0000 -1.0000 4917507 1582480240.00 151.4842 60.0057 32.0000 1.9934 1.9957 418.6254 419.2009 0.0862 -1.0000 -1.0000 4917567 1582480240.10 151.4842 60.0057 32.0000 1.9921 1.9943 418.4222 418.9976 0.0863 -1.0000 -1.0000 4917637 1582480240.20 151.4842 60.0057 32.0000 1.9929 1.9951 418.3482 418.9244 0.0865 -1.0000 -1.0000 4917707 1582480240.30 151.4842 60.0057 32.0000 1.9927 1.9949 418.6149 419.1922 0.0865 -1.0000 -1.0000 4917767 1582480240.40 151.4842 60.0057 32.0000 1.9912 1.9934 418.7358 419.3117 0.0863 -1.0000 -1.0000 4917827 1582480240.50 151.4842 60.0057 32.0000 1.9903 1.9926 418.7438 419.3221 0.0866 -1.0000 -1.0000 4918377 1582480240.60 151.4842 60.0057 32.0000 1.9927 1.9949 418.5536 419.1313 0.0866 -1.0000 -1.0000 4918446 1582480240.70 151.4078 60.0057 32.0000 1.9920 1.9942 418.3965 418.9752 0.0867 -1.0000 -1.0000 4918507 1582480240.80 151.4078 60.0057 32.0000 1.9918 1.9941 418.5514 419.1292 0.0866 -1.0000 -1.0000 4918577 1582480240.90 151.4078 60.0057 32.0000 1.9919 1.9942 418.6803 419.2584 0.0866 -1.0000 -1.0000 4918636 1582480241.00 151.4078 60.0057 32.0000 1.9936 1.9959 418.5808 419.1602 0.0868 -1.0000 -1.0000 4918696 1582480241.10 151.4078 60.0057 32.0000 1.9927 1.9950 418.8375 419.4171 0.0869 -1.0000 -1.0000 4918776 1582480241.20 151.4276 60.0057 32.0000 1.9923 1.9945 418.9137 419.4939 0.0869 -1.0000 -1.0000 4918836 1582480241.30 151.4276 60.0057 32.0000 1.9924 1.9947 418.8731 419.4527 0.0868 -1.0000 -1.0000 4918906 1582480241.40 151.4276 60.0057 32.0000 1.9936 1.9959 418.7153 419.2937 0.0866 -1.0000 -1.0000 4918976 1582480241.50 151.4276 60.0057 32.0000 1.9938 1.9961 418.6895 419.2698 0.0869 -1.0000 -1.0000 4919036 1582480241.60 151.4276 60.0057 32.0000 1.9933 1.9956 418.6642 419.2438 0.0869 -1.0000 -1.0000 4919386 1582480241.70 151.4276 60.0057 32.0000 1.9938 1.9961 418.6308 419.2098 0.0867 -1.0000 -1.0000 4919446 1582480241.80 151.4117 60.0057 32.0000 1.9936 1.9959 418.4252 419.0045 0.0869 -1.0000 -1.0000 4919516 1582480241.90 151.4117 60.0057 32.0000 1.9921 1.9944 418.7064 419.2863 0.0869 -1.0000 -1.0000 4919586 1582480242.00 151.4117 60.0057 32.0000 1.9926 1.9949 418.7362 419.3162 0.0869 -1.0000 -1.0000 4919646 1582480242.10 151.4117 60.0057 32.0000 1.9916 1.9938 418.7399 419.3200 0.0869 -1.0000 -1.0000 4919706 1582480242.20 151.4117 60.0057 32.0000 1.9916 1.9938 418.7761 419.3567 0.0870 -1.0000 -1.0000 4919786 1582480242.30 151.4117 60.0057 32.0000 1.9914 1.9937 418.7345 419.3150 0.0869 -1.0000 -1.0000 4919846 1582480242.40 151.4117 60.0057 32.0000 1.9924 1.9947 418.8835 419.4640 0.0870 -1.0000 -1.0000 4919906 1582480242.50 151.4117 60.0057 32.0000 1.9916 1.9938 418.8542 419.4350 0.0869 -1.0000 -1.0000 4919976 1582480242.60 151.4117 60.0057 32.0000 1.9907 1.9929 418.6536 419.2327 0.0867 -1.0000 -1.0000 4920046 1582480242.70 151.4117 60.0057 32.0000 1.9924 1.9946 418.6687 419.2480 0.0869 -1.0000 -1.0000 4920106 1582480242.80 151.4117 60.0057 32.0000 1.9927 1.9950 418.6540 419.2350 0.0871 -1.0000 -1.0000 4920176 1582480242.90 151.5665 60.0057 32.0000 1.9924 1.9947 418.5851 419.1652 0.0869 -1.0000 -1.0000 4920246 1582480243.00 151.5665 60.0057 32.0000 1.9918 1.9940 418.5533 419.1332 0.0871 -1.0000 -1.0000 4920306 1582480243.10 151.5665 60.0057 32.0000 1.9915 1.9937 418.4595 419.0380 0.0867 -1.0000 -1.0000 4920705 1582480243.20 151.5665 60.0057 32.0000 1.9917 1.9940 418.4987 419.0783 0.0869 -1.0000 -1.0000 4920775 1582480243.30 151.5665 60.0057 32.0000 1.9920 1.9943 418.5764 419.1564 0.0869 -1.0000 -1.0000 4920845 1582480243.40 151.5665 60.0057 32.0000 1.9919 1.9942 418.7523 419.3319 0.0869 -1.0000 -1.0000 4920905 1582480243.50 151.5665 60.0057 32.0000 1.9926 1.9949 418.8116 419.3917 0.0869 -1.0000 -1.0000 4920965 1582480243.60 151.5665 60.0057 32.0000 1.9922 1.9945 418.6660 419.2468 0.0870 -1.0000 -1.0000 4921045 1582480243.70 151.5665 60.0057 32.0000 1.9907 1.9929 418.8876 419.4683 0.0870 -1.0000 -1.0000 4921105 1582480243.80 151.5665 60.0057 32.0000 1.9908 1.9930 418.8710 419.4527 0.0871 -1.0000 -1.0000 4921165 1582480243.90 151.5665 60.0057 32.0000 1.9917 1.9940 418.8490 419.4305 0.0871 -1.0000 -1.0000 4921235 1582480244.00 151.5665 60.0057 32.0000 1.9941 1.9964 418.6518 419.2335 0.0871 -1.0000 -1.0000 4921305 1582480244.10 151.3528 60.0057 32.0000 1.9918 1.9941 418.7364 419.3174 0.0870 -1.0000 -1.0000 4921575 1582480244.20 151.2673 60.0057 32.0000 1.9913 1.9936 418.8050 419.3878 0.0872 -1.0000 -1.0000 4921655 1582480244.30 151.2673 60.0057 32.0000 1.9905 1.9928 418.9752 419.5569 0.0871 -1.0000 -1.0000 4921715 1582480244.40 151.2673 60.0057 32.0000 1.9905 1.9928 418.5664 419.1477 0.0871 -1.0000 -1.0000 4921775 1582480244.50 151.2673 60.0057 32.0000 1.9918 1.9941 418.5793 419.1611 0.0872 -1.0000 -1.0000 4921845 1582480244.60 151.2673 60.0057 32.0000 1.9938 1.9961 418.4346 419.0159 0.0872 -1.0000 -1.0000 4922524 1582480244.70 151.3864 60.0013 32.0000 1.9926 1.9949 418.6128 419.1943 0.0871 -1.0000 -1.0000 4922584 1582480244.80 151.3864 60.0013 32.0000 1.9921 1.9944 418.8925 419.4728 0.0869 -1.0000 -1.0000 4922664 1582480244.90 151.3864 60.0013 32.0000 1.9919 1.9942 418.7600 419.3390 0.0867 -1.0000 -1.0000 4922754 1582480245.00 151.3864 60.0013 32.0000 1.9913 1.9936 418.8045 419.3854 0.0868 -1.0000 -1.0000 4922814 1582480245.10 151.3864 60.0013 32.0000 1.9903 1.9925 418.8203 419.3986 0.0867 -1.0000 -1.0000 4922884 1582480245.20 151.5997 60.0013 32.0000 1.9913 1.9936 418.8607 419.4411 0.0869 -1.0000 -1.0000 4922944 1582480245.30 151.5997 60.0013 32.0000 1.9919 1.9941 418.8823 419.4591 0.0865 -1.0000 -1.0000 4923024 1582480245.40 151.5997 60.0013 32.0000 1.9914 1.9937 418.8681 419.4473 0.0868 -1.0000 -1.0000 4923084 1582480245.50 151.5997 60.0013 32.0000 1.9917 1.9940 418.6969 419.2756 0.0867 -1.0000 -1.0000 4923144 1582480245.60 151.5997 60.0013 32.0000 1.9917 1.9940 418.7539 419.3324 0.0866 -1.0000 -1.0000 4923224 1582480245.70 151.5997 60.0013 32.0000 1.9901 1.9923 418.7083 419.2877 0.0868 -1.0000 -1.0000 4923284 1582480245.80 151.4209 60.0013 32.0000 1.9914 1.9937 418.6564 419.2360 0.0868 -1.0000 -1.0000 4923344 1582480245.90 151.4209 60.0013 32.0000 1.9917 1.9940 418.6404 419.2192 0.0867 -1.0000 -1.0000 4923414 1582480246.00 151.4209 60.0013 32.0000 1.9920 1.9943 418.6484 419.2284 0.0869 -1.0000 -1.0000 4923484 1582480246.10 151.4209 60.0013 32.0000 1.9914 1.9937 418.7651 419.3452 0.0869 -1.0000 -1.0000 4923544 1582480246.20 151.4209 60.0013 32.0000 1.9914 1.9936 418.6786 419.2583 0.0869 -1.0000 -1.0000 4923624 1582480246.30 151.6105 60.0013 32.0000 1.9915 1.9938 418.6270 419.2059 0.0868 -1.0000 -1.0000 4923684 1582480246.40 151.6167 60.0013 32.0000 1.9910 1.9933 418.5811 419.1612 0.0868 -1.0000 -1.0000 4923744 1582480246.50 151.6167 60.0013 32.0000 1.9920 1.9943 418.6734 419.2539 0.0870 -1.0000 -1.0000 4923814 1582480246.60 151.6167 60.0013 32.0000 1.9923 1.9945 418.5201 419.1004 0.0870 -1.0000 -1.0000 4923884 1582480246.70 151.6167 60.0013 32.0000 1.9934 1.9957 418.3940 418.9748 0.0871 -1.0000 -1.0000 4924303 1582480246.80 151.6167 60.0013 32.0000 1.9944 1.9966 418.6235 419.2046 0.0871 -1.0000 -1.0000 4924383 1582480246.90 151.6167 60.0013 32.0000 1.9925 1.9948 418.6349 419.2160 0.0871 -1.0000 -1.0000 4924443 1582480247.00 151.6167 60.0013 32.0000 1.9914 1.9937 418.6497 419.2303 0.0869 -1.0000 -1.0000 4924503 1582480247.10 151.6167 60.0013 32.0000 1.9925 1.9948 418.7584 419.3392 0.0870 -1.0000 -1.0000 4924573 1582480247.20 151.6167 60.0013 32.0000 1.9911 1.9933 418.7547 419.3351 0.0869 -1.0000 -1.0000 4924643 1582480247.30 151.6167 60.0013 32.0000 1.9902 1.9925 418.7737 419.3542 0.0870 -1.0000 -1.0000 4924713 1582480247.40 151.5835 60.0013 32.0000 1.9916 1.9939 418.7413 419.3224 0.0870 -1.0000 -1.0000 4924773 1582480247.50 151.5798 60.0013 32.0000 1.9915 1.9938 418.8925 419.4731 0.0869 -1.0000 -1.0000 4924843 1582480247.60 151.5798 60.0013 32.0000 1.9919 1.9941 418.7981 419.3783 0.0869 -1.0000 -1.0000 4924913 1582480247.70 151.5798 60.0013 32.0000 1.9941 1.9963 418.6197 419.1997 0.0869 -1.0000 -1.0000 4925043 1582480247.80 151.5798 60.0013 32.0000 1.9930 1.9953 418.5854 419.1641 0.0867 -1.0000 -1.0000 4925103 1582480247.90 151.5798 60.0013 32.0000 1.9933 1.9955 418.5725 419.1501 0.0865 -1.0000 -1.0000 4925173 1582480248.00 151.4126 60.0013 32.0000 1.9927 1.9950 418.7903 419.3689 0.0867 -1.0000 -1.0000 4925233 1582480248.10 151.4126 60.0013 32.0000 1.9916 1.9939 418.6361 419.2149 0.0867 -1.0000 -1.0000 4925303 1582480248.20 151.4126 60.0013 32.0000 1.9915 1.9937 418.6654 419.2435 0.0866 -1.0000 -1.0000 4926062 1582480248.30 151.4126 60.0013 32.0000 1.9912 1.9934 418.6170 419.1944 0.0865 -1.0000 -1.0000 4926122 1582480248.40 151.4126 60.0013 32.0000 1.9904 1.9926 418.6694 419.2463 0.0865 -1.0000 -1.0000 4926192 1582480248.50 151.4170 60.0013 32.0000 1.9915 1.9938 418.7596 419.3382 0.0867 -1.0000 -1.0000 4926262 1582480248.60 151.4175 60.0013 32.0000 1.9914 1.9937 418.8531 419.4314 0.0867 -1.0000 -1.0000 4926332 1582480248.70 151.4175 60.0013 32.0000 1.9910 1.9933 418.8219 419.4008 0.0867 -1.0000 -1.0000 4926392 1582480248.80 151.4175 60.0013 32.0000 1.9915 1.9938 418.5694 419.1477 0.0867 -1.0000 -1.0000 4926462 1582480248.90 151.4175 60.0013 32.0000 1.9921 1.9943 418.6386 419.2169 0.0866 -1.0000 -1.0000 4926522 1582480249.00 151.4175 60.0013 32.0000 1.9923 1.9946 418.4842 419.0611 0.0865 -1.0000 -1.0000 4926592 1582480249.10 151.5493 60.0013 32.0000 1.9926 1.9949 418.4029 418.9815 0.0867 -1.0000 -1.0000 4926662 1582480249.20 151.5493 60.0013 32.0000 1.9911 1.9934 418.4757 419.0532 0.0865 -1.0000 -1.0000 4926722 1582480249.30 151.5493 60.0013 32.0000 1.9935 1.9958 418.5700 419.1480 0.0867 -1.0000 -1.0000 4926792 1582480249.40 151.5493 60.0013 32.0000 1.9929 1.9952 418.5926 419.1708 0.0866 -1.0000 -1.0000 4926862 1582480249.50 151.5493 60.0013 32.0000 1.9934 1.9957 418.7418 419.3199 0.0866 -1.0000 -1.0000 4926922 1582480249.60 151.4407 59.9997 32.0000 1.9916 1.9938 418.8084 419.3868 0.0866 -1.0000 -1.0000 4926992 1582480249.70 151.4407 59.9997 32.0000 1.9915 1.9938 418.8064 419.3840 0.0865 -1.0000 -1.0000 4927052 1582480249.80 151.4407 59.9997 32.0000 1.9913 1.9936 418.8513 419.4284 0.0864 -1.0000 -1.0000 4927722 1582480249.90 151.4407 59.9997 32.0000 1.9916 1.9939 418.7499 419.3274 0.0865 -1.0000 -1.0000 4927792 1582480250.00 151.4407 59.9997 32.0000 1.9929 1.9951 418.7301 419.3077 0.0865 -1.0000 -1.0000 4927851 1582480250.10 151.4407 59.9997 32.0000 1.9934 1.9957 418.6722 419.2488 0.0864 -1.0000 -1.0000 4927921 1582480250.20 151.4407 59.9997 32.0000 1.9938 1.9960 418.4527 419.0299 0.0865 -1.0000 -1.0000 4927992 1582480250.30 151.4407 59.9997 32.0000 1.9925 1.9947 418.5103 419.0870 0.0864 -1.0000 -1.0000 4928051 1582480250.40 151.4407 59.9997 32.0000 1.9918 1.9941 418.5679 419.1441 0.0863 -1.0000 -1.0000 4928111 1582480250.50 151.4407 59.9997 32.0000 1.9925 1.9947 418.6199 419.1969 0.0866 -1.0000 -1.0000 4928191 1582480250.60 151.4407 59.9997 32.0000 1.9909 1.9932 418.6051 419.1835 0.0866 -1.0000 -1.0000 4928251 1582480250.70 151.3854 59.9997 32.0000 1.9916 1.9938 418.8004 419.3778 0.0865 -1.0000 -1.0000 4928311 1582480250.80 151.3843 59.9997 32.0000 1.9912 1.9934 418.5506 419.1271 0.0864 -1.0000 -1.0000 4928801 1582480250.90 151.3843 59.9997 32.0000 1.9919 1.9941 418.6683 419.2462 0.0866 -1.0000 -1.0000 4928871 1582480251.00 151.3843 59.9997 32.0000 1.9910 1.9933 418.7992 419.3780 0.0867 -1.0000 -1.0000 4928931 1582480251.10 151.3843 59.9997 32.0000 1.9928 1.9950 418.8590 419.4381 0.0868 -1.0000 -1.0000 4929001 1582480251.20 151.3988 59.9997 32.0000 1.9917 1.9939 418.8081 419.3871 0.0866 -1.0000 -1.0000 4929061 1582480251.30 151.6128 59.9997 32.0000 1.9919 1.9941 418.6664 419.2449 0.0868 -1.0000 -1.0000 4929141 1582480251.40 151.6128 59.9997 32.0000 1.9928 1.9951 418.7433 419.3236 0.0869 -1.0000 -1.0000 4929201 1582480251.50 151.6128 59.9997 32.0000 1.9924 1.9947 418.7924 419.3724 0.0869 -1.0000 -1.0000 4929261 1582480251.60 151.6128 59.9997 32.0000 1.9921 1.9944 418.7344 419.3137 0.0868 -1.0000 -1.0000 4929331 1582480251.70 151.6128 59.9997 32.0000 1.9936 1.9959 418.5473 419.1259 0.0867 -1.0000 -1.0000 4929401 1582480251.80 151.6102 59.9997 32.0000 1.9931 1.9953 418.5579 419.1365 0.0867 -1.0000 -1.0000 4929461 1582480251.90 151.6102 59.9997 32.0000 1.9925 1.9948 418.6222 419.2020 0.0868 -1.0000 -1.0000 4929531 1582480252.00 151.6102 59.9997 32.0000 1.9921 1.9943 418.7613 419.3406 0.0868 -1.0000 -1.0000 4929591 1582480252.10 151.6102 59.9997 32.0000 1.9921 1.9943 418.8608 419.4403 0.0868 -1.0000 -1.0000 4929660 1582480252.20 151.6102 59.9997 32.0000 1.9918 1.9940 418.6500 419.2275 0.0867 -1.0000 -1.0000 4929730 1582480252.30 151.6102 59.9997 32.0000 1.9924 1.9947 418.5555 419.1349 0.0868 -1.0000 -1.0000 4930370 1582480252.40 151.7057 59.9997 32.0000 1.9932 1.9955 418.4407 419.0197 0.0868 -1.0000 -1.0000 4930430 1582480252.50 151.7057 59.9997 32.0000 1.9928 1.9951 418.7201 419.2988 0.0867 -1.0000 -1.0000 4930500 1582480252.60 151.7057 59.9997 32.0000 1.9918 1.9941 418.8974 419.4758 0.0866 -1.0000 -1.0000 4930570 1582480252.70 151.7057 59.9997 32.0000 1.9924 1.9946 418.9177 419.4974 0.0868 -1.0000 -1.0000 4930640 1582480252.80 151.7057 59.9997 32.0000 1.9913 1.9936 418.8001 419.3791 0.0867 -1.0000 -1.0000 4930710 1582480252.90 151.7057 59.9997 32.0000 1.9926 1.9948 418.7312 419.3092 0.0865 -1.0000 -1.0000 4930770 1582480253.00 151.5030 59.9997 32.0000 1.9929 1.9952 418.5592 419.1367 0.0865 -1.0000 -1.0000 4930840 1582480253.10 151.5030 59.9997 32.0000 1.9922 1.9944 418.4181 418.9963 0.0868 -1.0000 -1.0000 4930910 1582480253.20 151.5030 59.9997 32.0000 1.9922 1.9945 418.6331 419.2120 0.0867 -1.0000 -1.0000 4930970 1582480253.30 151.5030 59.9997 32.0000 1.9905 1.9928 418.9178 419.4964 0.0867 -1.0000 -1.0000 4931050 1582480253.40 151.5030 59.9997 32.0000 1.9908 1.9931 418.7424 419.3217 0.0867 -1.0000 -1.0000 4931110 1582480253.50 151.5030 59.9997 32.0000 1.9913 1.9936 418.7256 419.3043 0.0867 -1.0000 -1.0000 4931170 1582480253.60 151.4288 59.9997 32.0000 1.9924 1.9947 418.4391 419.0184 0.0867 -1.0000 -1.0000 4931240 1582480253.70 151.4288 59.9997 32.0000 1.9938 1.9961 418.5016 419.0797 0.0867 -1.0000 -1.0000 4931310 1582480253.80 151.4288 59.9997 32.0000 1.9944 1.9966 418.5639 419.1441 0.0869 -1.0000 -1.0000 4931370 1582480253.90 151.4288 59.9997 32.0000 1.9919 1.9941 418.7905 419.3701 0.0868 -1.0000 -1.0000 4931440 1582480254.00 151.4288 59.9997 32.0000 1.9919 1.9941 418.9923 419.5710 0.0866 -1.0000 -1.0000 4931500 1582480254.10 151.4288 59.9997 32.0000 1.9928 1.9950 418.8742 419.4535 0.0868 -1.0000 -1.0000 4931570 1582480254.20 151.4288 59.9997 32.0000 1.9915 1.9938 418.9145 419.4930 0.0866 -1.0000 -1.0000 4931639 1582480254.30 151.4288 59.9997 32.0000 1.9928 1.9951 418.5470 419.1248 0.0866 -1.0000 -1.0000 4931699 1582480254.40 151.4288 59.9997 32.0000 1.9922 1.9945 418.5802 419.1589 0.0867 -1.0000 -1.0000 4932029 1582480254.50 151.4288 59.9997 32.0000 1.9909 1.9931 418.4830 419.0602 0.0864 -1.0000 -1.0000 4932099 1582480254.60 151.4288 59.9997 32.0000 1.9914 1.9936 418.4391 419.0159 0.0865 -1.0000 -1.0000 4932169 1582480254.70 151.4278 59.9996 32.0000 1.9912 1.9934 418.5899 419.1668 0.0864 -1.0000 -1.0000 4932239 1582480254.80 151.4144 59.9983 32.0000 1.9914 1.9937 418.6579 419.2342 0.0864 -1.0000 -1.0000 4932309 1582480254.90 151.4144 59.9983 32.0000 1.9915 1.9937 418.6299 419.2069 0.0865 -1.0000 -1.0000 4932539 1582480255.00 151.4144 59.9983 32.0000 1.9920 1.9943 418.5634 419.1402 0.0864 -1.0000 -1.0000 4932609 1582480255.10 151.4144 59.9983 32.0000 1.9909 1.9932 418.7740 419.3511 0.0865 -1.0000 -1.0000 4932679 1582480255.20 151.4144 59.9983 32.0000 1.9912 1.9935 418.7052 419.2827 0.0865 -1.0000 -1.0000 4932739 1582480255.30 151.4144 59.9983 32.0000 1.9907 1.9930 418.7881 419.3651 0.0864 -1.0000 -1.0000 4932819 1582480255.40 151.5140 59.9983 32.0000 1.9918 1.9941 418.6671 419.2446 0.0865 -1.0000 -1.0000 4933049 1582480255.50 151.5225 59.9983 32.0000 1.9911 1.9934 418.8763 419.4536 0.0865 -1.0000 -1.0000 4933109 1582480255.60 151.5225 59.9983 32.0000 1.9919 1.9942 418.7248 419.3030 0.0866 -1.0000 -1.0000 4933179 1582480255.70 151.5225 59.9983 32.0000 1.9916 1.9939 418.7743 419.3520 0.0866 -1.0000 -1.0000 4933249 1582480255.80 151.5225 59.9983 32.0000 1.9922 1.9945 418.7526 419.3304 0.0865 -1.0000 -1.0000 4933309 1582480255.90 151.5186 59.9983 32.0000 1.9920 1.9943 418.6373 419.2153 0.0866 -1.0000 -1.0000 4933548 1582480256.00 151.4543 59.9983 32.0000 1.9930 1.9953 418.6406 419.2185 0.0866 -1.0000 -1.0000 4933609 1582480256.10 151.4543 59.9983 32.0000 1.9931 1.9954 418.6058 419.1839 0.0867 -1.0000 -1.0000 4933668 1582480256.20 151.4543 59.9983 32.0000 1.9923 1.9945 418.4389 419.0160 0.0865 -1.0000 -1.0000 4933748 1582480256.30 151.4543 59.9983 32.0000 1.9930 1.9953 418.4868 419.0641 0.0866 -1.0000 -1.0000 4933808 1582480256.40 151.4543 59.9983 32.0000 1.9928 1.9951 418.4797 419.0581 0.0867 -1.0000 -1.0000 4933878 1582480256.50 151.3460 59.9983 32.0000 1.9916 1.9938 418.7149 419.2926 0.0865 -1.0000 -1.0000 4933948 1582480256.60 151.2810 59.9983 32.0000 1.9919 1.9942 418.5876 419.1648 0.0865 -1.0000 -1.0000 4934008 1582480256.70 151.2810 59.9983 32.0000 1.9916 1.9938 418.6425 419.2207 0.0867 -1.0000 -1.0000 4934068 1582480256.80 151.2810 59.9983 32.0000 1.9914 1.9937 418.8483 419.4268 0.0867 -1.0000 -1.0000 4934148 1582480256.90 151.2810 59.9983 32.0000 1.9917 1.9939 418.7790 419.3576 0.0866 -1.0000 -1.0000 4934208 1582480257.00 151.2810 59.9983 32.0000 1.9895 1.9918 418.7303 419.3096 0.0868 -1.0000 -1.0000 4934268 1582480257.10 151.5809 59.9983 32.0000 1.9902 1.9924 418.8187 419.3968 0.0866 -1.0000 -1.0000 4934348 1582480257.20 151.5809 59.9983 32.0000 1.9919 1.9941 418.7633 419.3418 0.0867 -1.0000 -1.0000 4934408 1582480257.30 151.5809 59.9983 32.0000 1.9920 1.9943 418.8197 419.3987 0.0868 -1.0000 -1.0000 4934478 1582480257.40 151.5809 59.9983 32.0000 1.9901 1.9924 418.8506 419.4298 0.0866 -1.0000 -1.0000 4934538 1582480257.50 151.5809 59.9983 32.0000 1.9910 1.9932 418.9141 419.4948 0.0870 -1.0000 -1.0000 4935108 1582480257.60 151.4409 59.9983 32.0000 1.9925 1.9948 418.3669 418.9460 0.0868 -1.0000 -1.0000 4935188 1582480257.70 151.4319 59.9983 32.0000 1.9927 1.9950 418.5299 419.1101 0.0870 -1.0000 -1.0000 4935248 1582480257.80 151.4319 59.9983 32.0000 1.9920 1.9943 418.4740 419.0530 0.0868 -1.0000 -1.0000 4935308 1582480257.90 151.4319 59.9983 32.0000 1.9914 1.9937 418.4904 419.0695 0.0868 -1.0000 -1.0000 4935387 1582480258.00 151.4319 59.9983 32.0000 1.9911 1.9934 418.4120 418.9922 0.0871 -1.0000 -1.0000 4935447 1582480258.10 151.4332 59.9983 32.0000 1.9943 1.9965 418.6186 419.2004 0.0872 -1.0000 -1.0000 4935507 1582480258.20 151.5476 59.9983 32.0000 1.9940 1.9963 418.5640 419.1450 0.0870 -1.0000 -1.0000 4935577 1582480258.30 151.5476 59.9983 32.0000 1.9914 1.9937 418.8184 419.4007 0.0872 -1.0000 -1.0000 4935647 1582480258.40 151.5476 59.9983 32.0000 1.9926 1.9948 418.7877 419.3689 0.0871 -1.0000 -1.0000 4935707 1582480258.50 151.5476 59.9983 32.0000 1.9918 1.9941 418.9086 419.4912 0.0873 -1.0000 -1.0000 4936357 1582480258.60 151.5476 59.9983 32.0000 1.9912 1.9934 418.7880 419.3692 0.0871 -1.0000 -1.0000 4936417 1582480258.70 151.4703 59.9983 32.0000 1.9942 1.9964 418.6186 419.2012 0.0873 -1.0000 -1.0000 4936477 1582480258.80 151.4703 59.9983 32.0000 1.9933 1.9956 418.7397 419.3229 0.0873 -1.0000 -1.0000 4936557 1582480258.90 151.4703 59.9983 32.0000 1.9924 1.9947 418.9003 419.4847 0.0875 -1.0000 -1.0000 4936617 1582480259.00 151.4703 59.9983 32.0000 1.9929 1.9952 418.8585 419.4416 0.0873 -1.0000 -1.0000 4936677 1582480259.10 151.4703 59.9983 32.0000 1.9928 1.9951 418.6697 419.2531 0.0875 -1.0000 -1.0000 4936747 1582480259.20 151.4703 59.9983 32.0000 1.9931 1.9954 418.4628 419.0462 0.0875 -1.0000 -1.0000 4936817 1582480259.30 151.4703 59.9983 32.0000 1.9922 1.9945 418.4641 419.0481 0.0875 -1.0000 -1.0000 4936887 1582480259.40 151.4703 59.9983 32.0000 1.9926 1.9949 418.8229 419.4074 0.0876 -1.0000 -1.0000 4936947 1582480259.50 151.4703 59.9983 32.0000 1.9924 1.9947 418.9057 419.4912 0.0876 -1.0000 -1.0000 4937017 1582480259.60 151.4703 59.9983 32.0000 1.9905 1.9928 418.6917 419.2762 0.0876 -1.0000 -1.0000 4937177 1582480259.70 151.4703 59.9983 32.0000 1.9911 1.9934 418.8141 419.3999 0.0877 -1.0000 -1.0000 4937236 1582480259.80 151.5321 59.9961 32.0000 1.9935 1.9958 418.4364 419.0207 0.0876 -1.0000 -1.0000 4937297 1582480259.90 151.5321 59.9961 32.0000 1.9944 1.9967 418.4875 419.0723 0.0877 -1.0000 -1.0000 4937366 1582480260.00 151.5321 59.9961 32.0000 1.9939 1.9962 418.8740 419.4588 0.0876 -1.0000 -1.0000 4937436 1582480260.10 151.5321 59.9961 32.0000 1.9933 1.9956 419.0462 419.6323 0.0878 -1.0000 -1.0000 4937526 1582480260.20 151.5321 59.9961 32.0000 1.9935 1.9958 418.8057 419.3925 0.0879 -1.0000 -1.0000 4937596 1582480260.30 151.5321 59.9961 32.0000 1.9928 1.9951 418.5670 419.1519 0.0877 -1.0000 -1.0000 4937666 1582480260.40 151.5321 59.9961 32.0000 1.9923 1.9946 418.5656 419.1509 0.0877 -1.0000 -1.0000 4937726 1582480260.50 151.5321 59.9961 32.0000 1.9925 1.9948 418.5029 419.0885 0.0878 -1.0000 -1.0000 4937796 1582480260.60 151.5284 59.9961 32.0000 1.9919 1.9942 418.4452 419.0302 0.0877 -1.0000 -1.0000 4938286 1582480260.70 151.5284 59.9961 32.0000 1.9930 1.9953 418.5046 419.0891 0.0876 -1.0000 -1.0000 4938346 1582480260.80 151.5284 59.9961 32.0000 1.9917 1.9940 418.6922 419.2780 0.0878 -1.0000 -1.0000 4938416 1582480260.90 151.5284 59.9961 32.0000 1.9919 1.9942 418.7904 419.3761 0.0877 -1.0000 -1.0000 4938486 1582480261.00 151.5284 59.9961 32.0000 1.9931 1.9954 418.7982 419.3845 0.0878 -1.0000 -1.0000 4938546 1582480261.10 151.4027 59.9961 32.0000 1.9924 1.9947 418.6301 419.2162 0.0878 -1.0000 -1.0000 4938616 1582480261.20 151.4027 59.9961 32.0000 1.9917 1.9940 418.5372 419.1230 0.0877 -1.0000 -1.0000 4938686 1582480261.30 151.4027 59.9961 32.0000 1.9920 1.9943 418.4307 419.0149 0.0876 -1.0000 -1.0000 4938756 1582480261.40 151.4027 59.9961 32.0000 1.9936 1.9958 418.3853 418.9704 0.0877 -1.0000 -1.0000 4938816 1582480261.50 151.4027 59.9961 32.0000 1.9930 1.9953 418.4468 419.0318 0.0877 -1.0000 -1.0000 4938876 1582480261.60 151.4130 59.9961 32.0000 1.9911 1.9933 418.8410 419.4257 0.0877 -1.0000 -1.0000 4938956 1582480261.70 151.4344 59.9961 32.0000 1.9906 1.9929 418.8736 419.4595 0.0876 -1.0000 -1.0000 4939025 1582480261.80 151.4344 59.9961 32.0000 1.9910 1.9933 418.8976 419.4831 0.0877 -1.0000 -1.0000 4939086 1582480261.90 151.4344 59.9961 32.0000 1.9921 1.9944 418.7609 419.3449 0.0875 -1.0000 -1.0000 4939155 1582480262.00 151.4344 59.9961 32.0000 1.9922 1.9945 418.5094 419.0941 0.0877 -1.0000 -1.0000 4939226 1582480262.10 151.4344 59.9961 32.0000 1.9928 1.9951 418.6000 419.1841 0.0875 -1.0000 -1.0000 4939305 1582480262.20 151.5894 59.9961 32.0000 1.9935 1.9958 418.7456 419.3297 0.0875 -1.0000 -1.0000 4939375 1582480262.30 151.6123 59.9961 32.0000 1.9923 1.9946 418.9675 419.5528 0.0877 -1.0000 -1.0000 4939435 1582480262.40 151.6123 59.9961 32.0000 1.9939 1.9962 418.9100 419.4950 0.0876 -1.0000 -1.0000 4939495 1582480262.50 151.6123 59.9961 32.0000 1.9928 1.9951 418.8167 419.4008 0.0875 -1.0000 -1.0000 4939575 1582480262.60 151.6123 59.9961 32.0000 1.9939 1.9962 418.3964 418.9803 0.0876 -1.0000 -1.0000 4940055 1582480262.70 151.6123 59.9961 32.0000 1.9925 1.9948 418.4394 419.0243 0.0877 -1.0000 -1.0000 4940115 1582480262.80 151.7090 59.9961 32.0000 1.9928 1.9951 418.3067 418.8921 0.0878 -1.0000 -1.0000 4940185 1582480262.90 151.7090 59.9961 32.0000 1.9933 1.9956 418.4852 419.0704 0.0877 -1.0000 -1.0000 4940255 1582480263.00 151.7090 59.9961 32.0000 1.9933 1.9956 418.7616 419.3463 0.0876 -1.0000 -1.0000 4940315 1582480263.10 151.7090 59.9961 32.0000 1.9941 1.9964 419.0027 419.5882 0.0877 -1.0000 -1.0000 4940385 1582480263.20 151.7090 59.9961 32.0000 1.9914 1.9936 418.8145 419.3992 0.0876 -1.0000 -1.0000 4940445 1582480263.30 151.7090 59.9961 32.0000 1.9915 1.9938 418.7396 419.3243 0.0876 -1.0000 -1.0000 4940525 1582480263.40 151.3653 59.9961 32.0000 1.9914 1.9936 418.5918 419.1759 0.0875 -1.0000 -1.0000 4940585 1582480263.50 151.3653 59.9961 32.0000 1.9936 1.9958 418.5279 419.1120 0.0875 -1.0000 -1.0000 4940645 1582480263.60 151.3653 59.9961 32.0000 1.9925 1.9947 418.6183 419.2031 0.0877 -1.0000 -1.0000 4940715 1582480263.70 151.3653 59.9961 32.0000 1.9917 1.9940 418.7097 419.2939 0.0875 -1.0000 -1.0000 4941104 1582480263.80 151.3653 59.9961 32.0000 1.9925 1.9948 418.5080 419.0917 0.0875 -1.0000 -1.0000 4941164 1582480263.90 151.4416 59.9961 32.0000 1.9925 1.9948 418.6281 419.2116 0.0875 -1.0000 -1.0000 4941234 1582480264.00 151.5109 59.9961 32.0000 1.9911 1.9934 418.5360 419.1218 0.0878 -1.0000 -1.0000 4941294 1582480264.10 151.5109 59.9961 32.0000 1.9925 1.9947 418.7230 419.3075 0.0875 -1.0000 -1.0000 4941354 1582480264.20 151.5109 59.9961 32.0000 1.9918 1.9941 418.5706 419.1557 0.0877 -1.0000 -1.0000 4941574 1582480264.30 151.5109 59.9961 32.0000 1.9908 1.9931 418.5346 419.1190 0.0875 -1.0000 -1.0000 4941634 1582480264.40 151.5109 59.9961 32.0000 1.9917 1.9940 418.5080 419.0906 0.0873 -1.0000 -1.0000 4941694 1582480264.50 151.2501 59.9961 32.0000 1.9909 1.9932 418.6515 419.2360 0.0876 -1.0000 -1.0000 4941774 1582480264.60 151.2501 59.9961 32.0000 1.9904 1.9926 418.5542 419.1376 0.0874 -1.0000 -1.0000 4941834 1582480264.70 151.2501 59.9961 32.0000 1.9919 1.9942 418.5573 419.1410 0.0876 -1.0000 -1.0000 4942064 1582480264.80 151.2501 59.9961 32.0000 1.9892 1.9915 418.7895 419.3731 0.0875 -1.0000 -1.0000 4942134 1582480264.90 151.2501 59.9961 32.0000 1.9906 1.9929 418.7410 419.3257 0.0876 -1.0000 -1.0000 4942194 1582480265.00 151.5232 59.9905 32.0000 1.9911 1.9934 418.7926 419.3783 0.0878 -1.0000 -1.0000 4942264 1582480265.10 151.5480 59.9900 32.0000 1.9918 1.9941 418.7787 419.3626 0.0875 -1.0000 -1.0000 4942334 1582480265.20 151.5480 59.9900 32.0000 1.9920 1.9943 418.6395 419.2235 0.0875 -1.0000 -1.0000 4942564 1582480265.30 151.5480 59.9900 32.0000 1.9926 1.9948 418.5062 419.0910 0.0877 -1.0000 -1.0000 4942634 1582480265.40 151.5480 59.9900 32.0000 1.9920 1.9943 418.5422 419.1244 0.0873 -1.0000 -1.0000 4942694 1582480265.50 151.5480 59.9900 32.0000 1.9920 1.9943 418.5772 419.1615 0.0876 -1.0000 -1.0000 4942763 1582480265.60 151.5198 59.9900 32.0000 1.9927 1.9950 418.7525 419.3367 0.0875 -1.0000 -1.0000 4942833 1582480265.70 151.5198 59.9900 32.0000 1.9924 1.9947 418.6440 419.2278 0.0875 -1.0000 -1.0000 4943194 1582480265.80 151.5198 59.9900 32.0000 1.9921 1.9943 418.8008 419.3845 0.0874 -1.0000 -1.0000 4943253 1582480265.90 151.5198 59.9900 32.0000 1.9914 1.9936 418.7386 419.3233 0.0876 -1.0000 -1.0000 4943323 1582480266.00 151.5198 59.9900 32.0000 1.9904 1.9927 418.8108 419.3958 0.0876 -1.0000 -1.0000 4943393 1582480266.10 151.5198 59.9900 32.0000 1.9921 1.9943 418.8519 419.4358 0.0874 -1.0000 -1.0000 4943453 1582480266.20 151.4320 59.9900 32.0000 1.9917 1.9940 418.8661 419.4503 0.0875 -1.0000 -1.0000 4944313 1582480266.30 151.4320 59.9900 32.0000 1.9914 1.9937 418.7537 419.3379 0.0875 -1.0000 -1.0000 4944373 1582480266.40 151.4320 59.9900 32.0000 1.9919 1.9942 418.7502 419.3343 0.0875 -1.0000 -1.0000 4944433 1582480266.50 151.4320 59.9900 32.0000 1.9930 1.9953 418.6922 419.2767 0.0875 -1.0000 -1.0000 4944513 1582480266.60 151.4320 59.9900 32.0000 1.9927 1.9950 418.5797 419.1617 0.0872 -1.0000 -1.0000 4944573 1582480266.70 151.4187 59.9900 32.0000 1.9915 1.9937 418.6461 419.2289 0.0873 -1.0000 -1.0000 4944633 1582480266.80 151.3802 59.9900 32.0000 1.9919 1.9942 418.6524 419.2353 0.0873 -1.0000 -1.0000 4944703 1582480266.90 151.3802 59.9900 32.0000 1.9915 1.9938 418.7312 419.3145 0.0874 -1.0000 -1.0000 4944773 1582480267.00 151.3802 59.9900 32.0000 1.9914 1.9937 418.7180 419.3020 0.0875 -1.0000 -1.0000 4944832 1582480267.10 151.3802 59.9900 32.0000 1.9916 1.9939 418.8705 419.4531 0.0872 -1.0000 -1.0000 4944903 1582480267.20 151.3802 59.9900 32.0000 1.9911 1.9934 418.8069 419.3896 0.0873 -1.0000 -1.0000 4944972 1582480267.30 151.6422 59.9900 32.0000 1.9919 1.9942 418.9015 419.4844 0.0873 -1.0000 -1.0000 4945072 1582480267.40 151.6422 59.9900 32.0000 1.9917 1.9940 418.7542 419.3378 0.0874 -1.0000 -1.0000 4945132 1582480267.50 151.6422 59.9900 32.0000 1.9924 1.9947 418.6628 419.2447 0.0871 -1.0000 -1.0000 4945192 1582480267.60 151.6422 59.9900 32.0000 1.9939 1.9962 418.5410 419.1228 0.0872 -1.0000 -1.0000 4945262 1582480267.70 151.6422 59.9900 32.0000 1.9941 1.9964 418.5793 419.1610 0.0872 -1.0000 -1.0000 4945322 1582480267.80 151.5066 59.9900 32.0000 1.9932 1.9955 418.5070 419.0882 0.0871 -1.0000 -1.0000 4945392 1582480267.90 151.4908 59.9900 32.0000 1.9936 1.9959 418.6195 419.2010 0.0871 -1.0000 -1.0000 4945462 1582480268.00 151.4908 59.9900 32.0000 1.9934 1.9957 418.7150 419.2962 0.0871 -1.0000 -1.0000 4945522 1582480268.10 151.4908 59.9900 32.0000 1.9929 1.9952 418.6431 419.2258 0.0873 -1.0000 -1.0000 4945592 1582480268.20 151.7003 59.9900 32.0000 1.9925 1.9948 418.7857 419.3683 0.0872 -1.0000 -1.0000 4945662 1582480268.30 151.7003 59.9900 32.0000 1.9910 1.9933 418.7247 419.3062 0.0871 -1.0000 -1.0000 4945722 1582480268.40 151.7003 59.9900 32.0000 1.9920 1.9942 418.6870 419.2678 0.0871 -1.0000 -1.0000 4945782 1582480268.50 151.7003 59.9900 32.0000 1.9927 1.9949 418.7871 419.3688 0.0871 -1.0000 -1.0000 4945862 1582480268.60 151.7003 59.9900 32.0000 1.9930 1.9953 418.8652 419.4474 0.0873 -1.0000 -1.0000 4945922 1582480268.70 151.7003 59.9900 32.0000 1.9931 1.9953 418.9799 419.5636 0.0873 -1.0000 -1.0000 4945992 1582480268.80 151.7003 59.9900 32.0000 1.9928 1.9951 418.8524 419.4352 0.0873 -1.0000 -1.0000 4946362 1582480268.90 151.6533 59.9900 32.0000 1.9942 1.9965 418.5841 419.1659 0.0871 -1.0000 -1.0000 4946432 1582480269.00 151.6533 59.9900 32.0000 1.9941 1.9964 418.4653 419.0473 0.0872 -1.0000 -1.0000 4946492 1582480269.10 151.6533 59.9900 32.0000 1.9906 1.9929 418.7150 419.2966 0.0872 -1.0000 -1.0000 4946561 1582480269.20 151.6533 59.9900 32.0000 1.9915 1.9938 418.7372 419.3205 0.0874 -1.0000 -1.0000 4946621 1582480269.30 151.6533 59.9900 32.0000 1.9922 1.9944 418.8974 419.4804 0.0873 -1.0000 -1.0000 4946921 1582480269.40 151.6533 59.9900 32.0000 1.9925 1.9948 418.7631 419.3455 0.0873 -1.0000 -1.0000 4946981 1582480269.50 151.6533 59.9900 32.0000 1.9944 1.9967 418.3870 418.9682 0.0872 -1.0000 -1.0000 4947041 1582480269.60 151.4996 59.9897 32.0000 1.9929 1.9951 418.5793 419.1623 0.0874 -1.0000 -1.0000 4947111 1582480269.70 151.4996 59.9897 32.0000 1.9899 1.9922 418.8486 419.4321 0.0874 -1.0000 -1.0000 4947171 1582480269.80 151.4996 59.9897 32.0000 1.9908 1.9931 418.9373 419.5217 0.0875 -1.0000 -1.0000 4947311 1582480269.90 151.4996 59.9897 32.0000 1.9935 1.9958 418.6758 419.2586 0.0874 -1.0000 -1.0000 4947381 1582480270.00 151.4996 59.9897 32.0000 1.9922 1.9945 418.5971 419.1798 0.0873 -1.0000 -1.0000 4947441 1582480270.10 151.6616 59.9897 32.0000 1.9917 1.9940 418.7876 419.3704 0.0873 -1.0000 -1.0000 4947501 1582480270.20 151.6711 59.9897 32.0000 1.9925 1.9948 418.8610 419.4433 0.0872 -1.0000 -1.0000 4947581 1582480270.30 151.6711 59.9897 32.0000 1.9923 1.9945 418.9867 419.5700 0.0874 -1.0000 -1.0000 4948061 1582480270.40 151.6711 59.9897 32.0000 1.9925 1.9948 418.6040 419.1863 0.0873 -1.0000 -1.0000 4948121 1582480270.50 151.6711 59.9897 32.0000 1.9929 1.9952 418.6388 419.2213 0.0873 -1.0000 -1.0000 4948191 1582480270.60 151.6711 59.9897 32.0000 1.9934 1.9957 418.4774 419.0599 0.0873 -1.0000 -1.0000 4948261 1582480270.70 151.5049 59.9897 32.0000 1.9927 1.9950 418.5994 419.1812 0.0872 -1.0000 -1.0000 4948321 1582480270.80 151.5049 59.9897 32.0000 1.9920 1.9943 418.5734 419.1543 0.0870 -1.0000 -1.0000 4948560 1582480270.90 151.5049 59.9897 32.0000 1.9928 1.9951 418.6320 419.2133 0.0870 -1.0000 -1.0000 4948620 1582480271.00 151.5049 59.9897 32.0000 1.9932 1.9955 418.8190 419.3998 0.0871 -1.0000 -1.0000 4948681 1582480271.10 151.5049 59.9897 32.0000 1.9911 1.9933 418.9286 419.5111 0.0872 -1.0000 -1.0000 4948750 1582480271.20 151.5029 59.9897 32.0000 1.9916 1.9939 418.9639 419.5457 0.0872 -1.0000 -1.0000 4948820 1582480271.30 151.4662 59.9897 32.0000 1.9934 1.9957 418.8067 419.3885 0.0871 -1.0000 -1.0000 4948890 1582480271.40 151.4662 59.9897 32.0000 1.9936 1.9959 418.9195 419.5006 0.0870 -1.0000 -1.0000 4948950 1582480271.50 151.4662 59.9897 32.0000 1.9934 1.9957 418.5337 419.1156 0.0872 -1.0000 -1.0000 4949020 1582480271.60 151.4662 59.9897 32.0000 1.9939 1.9962 418.6084 419.1898 0.0871 -1.0000 -1.0000 4949090 1582480271.70 151.4662 59.9897 32.0000 1.9927 1.9949 418.4623 419.0437 0.0871 -1.0000 -1.0000 4949150 1582480271.80 151.4662 59.9897 32.0000 1.9930 1.9952 418.5990 419.1796 0.0870 -1.0000 -1.0000 4949220 1582480271.90 151.4953 59.9897 32.0000 1.9915 1.9938 418.9747 419.5566 0.0872 -1.0000 -1.0000 4949290 1582480272.00 151.4953 59.9897 32.0000 1.9923 1.9946 419.0715 419.6539 0.0871 -1.0000 -1.0000 4949350 1582480272.10 151.4953 59.9897 32.0000 1.9921 1.9944 418.7936 419.3739 0.0870 -1.0000 -1.0000 4949410 1582480272.20 151.4953 59.9897 32.0000 1.9914 1.9937 418.6159 419.1969 0.0871 -1.0000 -1.0000 4949490 1582480272.30 151.4953 59.9897 32.0000 1.9929 1.9952 418.4745 419.0551 0.0870 -1.0000 -1.0000 4949550 1582480272.40 151.4953 59.9897 32.0000 1.9924 1.9947 418.5882 419.1706 0.0872 -1.0000 -1.0000 4949610 1582480272.50 151.4557 59.9897 32.0000 1.9916 1.9939 418.5402 419.1222 0.0873 -1.0000 -1.0000 4949680 1582480272.60 151.4557 59.9897 32.0000 1.9931 1.9954 418.5835 419.1656 0.0872 -1.0000 -1.0000 4949750 1582480272.70 151.4557 59.9897 32.0000 1.9925 1.9948 418.5320 419.1149 0.0873 -1.0000 -1.0000 4949810 1582480272.80 151.4557 59.9897 32.0000 1.9916 1.9938 418.4765 419.0574 0.0871 -1.0000 -1.0000 4949880 1582480272.90 151.4557 59.9897 32.0000 1.9925 1.9948 418.5530 419.1358 0.0873 -1.0000 -1.0000 4950349 1582480273.00 151.4931 59.9897 32.0000 1.9915 1.9938 418.7648 419.3473 0.0872 -1.0000 -1.0000 4950409 1582480273.10 151.6718 59.9897 32.0000 1.9912 1.9934 418.7332 419.3154 0.0872 -1.0000 -1.0000 4950480 1582480273.20 151.6718 59.9897 32.0000 1.9919 1.9942 418.7921 419.3740 0.0872 -1.0000 -1.0000 4950539 1582480273.30 151.6718 59.9897 32.0000 1.9931 1.9953 418.8042 419.3865 0.0872 -1.0000 -1.0000 4950609 1582480273.40 151.6718 59.9897 32.0000 1.9921 1.9943 418.8656 419.4487 0.0874 -1.0000 -1.0000 4950839 1582480273.50 151.6718 59.9897 32.0000 1.9908 1.9930 418.8078 419.3903 0.0872 -1.0000 -1.0000 4950909 1582480273.60 151.8169 59.9897 32.0000 1.9905 1.9928 418.7874 419.3692 0.0871 -1.0000 -1.0000 4950979 1582480273.70 151.8169 59.9897 32.0000 1.9922 1.9945 418.8440 419.4257 0.0871 -1.0000 -1.0000 4951039 1582480273.80 151.8169 59.9897 32.0000 1.9918 1.9941 418.8244 419.4060 0.0871 -1.0000 -1.0000 4951109 1582480273.90 151.8169 59.9897 32.0000 1.9932 1.9955 418.7955 419.3766 0.0871 -1.0000 -1.0000 4951339 1582480274.00 151.8169 59.9897 32.0000 1.9931 1.9953 418.6396 419.2216 0.0872 -1.0000 -1.0000 4951399 1582480274.10 151.7032 59.9897 32.0000 1.9935 1.9958 418.7427 419.3252 0.0873 -1.0000 -1.0000 4951469 1582480274.20 151.6392 59.9897 32.0000 1.9910 1.9933 418.9251 419.5089 0.0874 -1.0000 -1.0000 4951539 1582480274.30 151.6392 59.9897 32.0000 1.9916 1.9939 418.7922 419.3749 0.0872 -1.0000 -1.0000 4951599 1582480274.40 151.6392 59.9897 32.0000 1.9920 1.9942 418.8473 419.4285 0.0870 -1.0000 -1.0000 4951829 1582480274.50 151.6392 59.9897 32.0000 1.9914 1.9937 418.6287 419.2102 0.0872 -1.0000 -1.0000 4951899 1582480274.60 151.6392 59.9897 32.0000 1.9907 1.9930 418.6222 419.2037 0.0871 -1.0000 -1.0000 4951959 1582480274.70 151.4342 59.9916 32.0000 1.9933 1.9956 418.6270 419.2077 0.0870 -1.0000 -1.0000 4952029 1582480274.80 151.4342 59.9916 32.0000 1.9928 1.9951 418.6555 419.2377 0.0873 -1.0000 -1.0000 4952099 1582480274.90 151.4342 59.9916 32.0000 1.9931 1.9954 418.7005 419.2830 0.0872 -1.0000 -1.0000 4952158 1582480275.00 151.4342 59.9916 32.0000 1.9941 1.9963 418.6883 419.2704 0.0872 -1.0000 -1.0000 4952328 1582480275.10 151.4342 59.9916 32.0000 1.9945 1.9968 418.6698 419.2519 0.0872 -1.0000 -1.0000 4952408 1582480275.20 151.4342 59.9916 32.0000 1.9919 1.9942 418.6599 419.2421 0.0872 -1.0000 -1.0000 4952468 1582480275.30 151.3981 59.9916 32.0000 1.9914 1.9937 418.8325 419.4141 0.0870 -1.0000 -1.0000 4952538 1582480275.40 151.3945 59.9916 32.0000 1.9913 1.9936 418.8160 419.3976 0.0872 -1.0000 -1.0000 4952608 1582480275.50 151.3945 59.9916 32.0000 1.9901 1.9924 418.9168 419.4994 0.0871 -1.0000 -1.0000 4953078 1582480275.60 151.3945 59.9916 32.0000 1.9910 1.9933 418.7813 419.3632 0.0872 -1.0000 -1.0000 4953148 1582480275.70 151.3945 59.9916 32.0000 1.9917 1.9939 418.8548 419.4350 0.0869 -1.0000 -1.0000 4953218 1582480275.80 151.4066 59.9916 32.0000 1.9911 1.9934 418.6896 419.2707 0.0871 -1.0000 -1.0000 4953278 1582480275.90 151.5137 59.9916 32.0000 1.9913 1.9936 418.6438 419.2247 0.0870 -1.0000 -1.0000 4953358 1582480276.00 151.5137 59.9916 32.0000 1.9919 1.9942 418.5518 419.1328 0.0870 -1.0000 -1.0000 4953638 1582480276.10 151.5137 59.9916 32.0000 1.9916 1.9939 418.6291 419.2102 0.0872 -1.0000 -1.0000 4953698 1582480276.20 151.5137 59.9916 32.0000 1.9932 1.9955 418.6012 419.1819 0.0870 -1.0000 -1.0000 4953778 1582480276.30 151.5137 59.9916 32.0000 1.9920 1.9943 418.5552 419.1361 0.0870 -1.0000 -1.0000 4953838 1582480276.40 151.3344 59.9916 32.0000 1.9929 1.9951 418.6143 419.1957 0.0872 -1.0000 -1.0000 4953898 1582480276.50 151.3344 59.9916 32.0000 1.9929 1.9952 418.8357 419.4162 0.0869 -1.0000 -1.0000 4954057 1582480276.60 151.3344 59.9916 32.0000 1.9929 1.9951 418.7118 419.2920 0.0869 -1.0000 -1.0000 4954127 1582480276.70 151.3344 59.9916 32.0000 1.9909 1.9931 418.8158 419.3962 0.0870 -1.0000 -1.0000 4954187 1582480276.80 151.3344 59.9916 32.0000 1.9911 1.9934 418.7588 419.3399 0.0870 -1.0000 -1.0000 4954257 1582480276.90 151.3593 59.9916 32.0000 1.9915 1.9938 418.7936 419.3735 0.0869 -1.0000 -1.0000 4954327 1582480277.00 151.5955 59.9916 32.0000 1.9921 1.9943 418.7141 419.2936 0.0868 -1.0000 -1.0000 4955037 1582480277.10 151.5955 59.9916 32.0000 1.9929 1.9952 418.8051 419.3854 0.0869 -1.0000 -1.0000 4955107 1582480277.20 151.5955 59.9916 32.0000 1.9926 1.9949 418.9250 419.5052 0.0869 -1.0000 -1.0000 4955167 1582480277.30 151.5955 59.9916 32.0000 1.9926 1.9949 418.7780 419.3576 0.0868 -1.0000 -1.0000 4955247 1582480277.40 151.5955 59.9916 32.0000 1.9931 1.9954 418.5225 419.1015 0.0867 -1.0000 -1.0000 4955307 1582480277.50 151.6123 59.9916 32.0000 1.9932 1.9955 418.5460 419.1255 0.0869 -1.0000 -1.0000 4955367 1582480277.60 151.6208 59.9916 32.0000 1.9924 1.9947 418.5452 419.1230 0.0866 -1.0000 -1.0000 4955437 1582480277.70 151.6208 59.9916 32.0000 1.9921 1.9944 418.7306 419.3103 0.0869 -1.0000 -1.0000 4955507 1582480277.80 151.6208 59.9916 32.0000 1.9924 1.9947 418.6671 419.2469 0.0869 -1.0000 -1.0000 4955567 1582480277.90 151.6208 59.9916 32.0000 1.9924 1.9947 418.5440 419.1218 0.0867 -1.0000 -1.0000 4955637 1582480278.00 151.6208 59.9916 32.0000 1.9906 1.9928 418.5289 419.1080 0.0867 -1.0000 -1.0000 4955697 1582480278.10 151.4215 59.9916 32.0000 1.9910 1.9933 418.6117 419.1898 0.0866 -1.0000 -1.0000 4955757 1582480278.20 151.4215 59.9916 32.0000 1.9913 1.9936 418.6645 419.2426 0.0866 -1.0000 -1.0000 4955837 1582480278.30 151.4215 59.9916 32.0000 1.9927 1.9949 418.5874 419.1667 0.0869 -1.0000 -1.0000 4955897 1582480278.40 151.4215 59.9916 32.0000 1.9912 1.9935 418.6694 419.2497 0.0869 -1.0000 -1.0000 4955957 1582480278.50 151.4215 59.9916 32.0000 1.9919 1.9942 418.7607 419.3403 0.0870 -1.0000 -1.0000 4956036 1582480278.60 151.4215 59.9916 32.0000 1.9924 1.9947 418.7735 419.3541 0.0869 -1.0000 -1.0000 4956096 1582480278.70 151.6087 59.9916 32.0000 1.9936 1.9959 418.8394 419.4192 0.0868 -1.0000 -1.0000 4956156 1582480278.80 151.6087 59.9916 32.0000 1.9930 1.9953 418.6434 419.2225 0.0868 -1.0000 -1.0000 4956236 1582480278.90 151.6087 59.9916 32.0000 1.9927 1.9950 418.6093 419.1885 0.0868 -1.0000 -1.0000 4956297 1582480279.00 151.6087 59.9916 32.0000 1.9941 1.9963 418.7082 419.2880 0.0869 -1.0000 -1.0000 4956356 1582480279.10 151.6087 59.9916 32.0000 1.9921 1.9944 418.6572 419.2367 0.0868 -1.0000 -1.0000 4956426 1582480279.20 151.5605 59.9916 32.0000 1.9932 1.9955 418.4912 419.0717 0.0869 -1.0000 -1.0000 4956486 1582480279.30 151.5200 59.9916 32.0000 1.9925 1.9948 418.5698 419.1477 0.0867 -1.0000 -1.0000 4956566 1582480279.40 151.5200 59.9916 32.0000 1.9945 1.9968 418.5293 419.1083 0.0868 -1.0000 -1.0000 4956626 1582480279.50 151.5200 59.9916 32.0000 1.9941 1.9964 418.6706 419.2484 0.0867 -1.0000 -1.0000 4956686 1582480279.60 151.5200 59.9916 32.0000 1.9921 1.9944 418.6389 419.2186 0.0869 -1.0000 -1.0000 4956926 1582480279.70 151.5200 59.9916 32.0000 1.9911 1.9934 418.7239 419.3031 0.0867 -1.0000 -1.0000 4956986 1582480279.80 151.3877 59.9915 32.0000 1.9914 1.9936 418.6993 419.2758 0.0864 -1.0000 -1.0000 4957046 1582480279.90 151.3877 59.9915 32.0000 1.9896 1.9919 418.7421 419.3196 0.0865 -1.0000 -1.0000 4957126 1582480280.00 151.3877 59.9915 32.0000 1.9907 1.9930 418.8032 419.3818 0.0867 -1.0000 -1.0000 4957186 1582480280.10 151.3877 59.9915 32.0000 1.9925 1.9947 418.6634 419.2429 0.0867 -1.0000 -1.0000 4957566 1582480280.20 151.3877 59.9915 32.0000 1.9939 1.9961 418.5336 419.1116 0.0867 -1.0000 -1.0000 4957646 1582480280.30 151.3877 59.9915 32.0000 1.9929 1.9952 418.6157 419.1937 0.0866 -1.0000 -1.0000 4957706 1582480280.40 151.4151 59.9915 32.0000 1.9919 1.9941 418.6186 419.1970 0.0867 -1.0000 -1.0000 4957766 1582480280.50 151.4151 59.9915 32.0000 1.9917 1.9939 418.7814 419.3593 0.0865 -1.0000 -1.0000 4957836 1582480280.60 151.4151 59.9915 32.0000 1.9916 1.9938 419.0300 419.6089 0.0867 -1.0000 -1.0000 4958076 1582480280.70 151.4151 59.9915 32.0000 1.9925 1.9948 418.5667 419.1447 0.0866 -1.0000 -1.0000 4958135 1582480280.80 151.4151 59.9915 32.0000 1.9938 1.9961 418.4666 419.0444 0.0867 -1.0000 -1.0000 4958206 1582480280.90 151.4761 59.9915 32.0000 1.9922 1.9945 418.3900 418.9662 0.0863 -1.0000 -1.0000 4958276 1582480281.00 151.6067 59.9915 32.0000 1.9943 1.9965 418.6668 419.2427 0.0863 -1.0000 -1.0000 4958335 1582480281.10 151.6067 59.9915 32.0000 1.9924 1.9947 418.8017 419.3787 0.0864 -1.0000 -1.0000 4958575 1582480281.20 151.6067 59.9915 32.0000 1.9915 1.9937 419.0279 419.6064 0.0866 -1.0000 -1.0000 4958635 1582480281.30 151.6067 59.9915 32.0000 1.9925 1.9948 418.9141 419.4926 0.0866 -1.0000 -1.0000 4958705 1582480281.40 151.6067 59.9915 32.0000 1.9940 1.9963 418.7660 419.3435 0.0865 -1.0000 -1.0000 4958765 1582480281.50 151.2952 59.9915 32.0000 1.9956 1.9978 418.4566 419.0335 0.0865 -1.0000 -1.0000 4958835 1582480281.60 151.2952 59.9915 32.0000 1.9925 1.9948 418.4911 419.0679 0.0865 -1.0000 -1.0000 4959335 1582480281.70 151.2952 59.9915 32.0000 1.9918 1.9941 418.4927 419.0693 0.0865 -1.0000 -1.0000 4959405 1582480281.80 151.2952 59.9915 32.0000 1.9903 1.9926 418.6662 419.2440 0.0866 -1.0000 -1.0000 4959465 1582480281.90 151.2952 59.9915 32.0000 1.9913 1.9935 418.7988 419.3765 0.0865 -1.0000 -1.0000 4959535 1582480282.00 151.3154 59.9915 32.0000 1.9924 1.9947 418.9175 419.4949 0.0864 -1.0000 -1.0000 4959595 1582480282.10 151.3785 59.9915 32.0000 1.9922 1.9944 418.8975 419.4741 0.0863 -1.0000 -1.0000 4959825 1582480282.20 151.3785 59.9915 32.0000 1.9920 1.9942 418.9470 419.5234 0.0864 -1.0000 -1.0000 4959895 1582480282.30 151.3785 59.9915 32.0000 1.9920 1.9942 418.8876 419.4657 0.0866 -1.0000 -1.0000 4959964 1582480282.40 151.3785 59.9915 32.0000 1.9925 1.9948 418.7895 419.3681 0.0867 -1.0000 -1.0000 5000024 1582480282.50 151.3785 59.9915 32.0000 1.9937 1.9960 418.5031 419.0807 0.0866 -1.0000 -1.0000 5000095 1582480282.60 151.4066 59.9915 32.0000 1.9938 1.9960 418.3409 418.9183 0.0866 -1.0000 -1.0000 5000155 1582480282.70 151.4943 59.9915 32.0000 1.9935 1.9958 418.6433 419.2232 0.0869 -1.0000 -1.0000 5000224 1582480282.80 151.4943 59.9915 32.0000 1.9941 1.9963 418.7919 419.3706 0.0867 -1.0000 -1.0000 5000294 1582480282.90 151.4943 59.9915 32.0000 1.9930 1.9952 418.9309 419.5107 0.0869 -1.0000 -1.0000 5000354 1582480283.00 151.4943 59.9915 32.0000 1.9932 1.9955 418.8359 419.4154 0.0868 -1.0000 -1.0000 5000414 1582480283.10 151.4943 59.9915 32.0000 1.9926 1.9949 418.7029 419.2827 0.0869 -1.0000 -1.0000 5000554 1582480283.20 151.4144 59.9915 32.0000 1.9941 1.9964 418.6275 419.2071 0.0868 -1.0000 -1.0000 5000614 1582480283.30 151.3612 59.9915 32.0000 1.9935 1.9958 418.4104 418.9901 0.0869 -1.0000 -1.0000 5000694 1582480283.40 151.3612 59.9915 32.0000 1.9942 1.9965 418.5922 419.1730 0.0870 -1.0000 -1.0000 5000754 1582480283.50 151.3612 59.9915 32.0000 1.9926 1.9949 418.4965 419.0777 0.0872 -1.0000 -1.0000 5000814 1582480283.60 151.3612 59.9915 32.0000 1.9920 1.9943 418.5600 419.1389 0.0868 -1.0000 -1.0000 5000884 1582480283.70 151.3612 59.9915 32.0000 1.9922 1.9945 418.6793 419.2590 0.0868 -1.0000 -1.0000 5001574 1582480283.80 151.5384 59.9915 32.0000 1.9933 1.9956 418.6089 419.1874 0.0867 -1.0000 -1.0000 5001634 1582480283.90 151.5384 59.9915 32.0000 1.9930 1.9953 418.6990 419.2781 0.0868 -1.0000 -1.0000 5001714 1582480284.00 151.5384 59.9915 32.0000 1.9927 1.9950 418.6521 419.2313 0.0867 -1.0000 -1.0000 5001774 1582480284.10 151.5384 59.9915 32.0000 1.9926 1.9948 418.7041 419.2841 0.0870 -1.0000 -1.0000 5001834 1582480284.20 151.5384 59.9915 32.0000 1.9917 1.9940 418.6234 419.2035 0.0870 -1.0000 -1.0000 5001904 1582480284.30 151.5384 59.9915 32.0000 1.9914 1.9937 418.6722 419.2532 0.0870 -1.0000 -1.0000 5001974 1582480284.40 151.4481 59.9915 32.0000 1.9927 1.9949 418.4887 419.0677 0.0868 -1.0000 -1.0000 5002034 1582480284.50 151.4481 59.9915 32.0000 1.9918 1.9941 418.5460 419.1252 0.0868 -1.0000 -1.0000 5002104 1582480284.60 151.4481 59.9915 32.0000 1.9939 1.9962 418.6691 419.2488 0.0868 -1.0000 -1.0000 5002163 1582480284.70 151.4481 59.9915 32.0000 1.9935 1.9957 418.6483 419.2275 0.0868 -1.0000 -1.0000 5002353 1582480284.80 151.4481 59.9915 32.0000 1.9937 1.9959 418.4534 419.0325 0.0869 -1.0000 -1.0000 5002433 1582480284.90 151.4481 59.9915 32.0000 1.9946 1.9969 418.4154 418.9939 0.0868 -1.0000 -1.0000 5002493 1582480285.00 151.5205 59.9906 32.0000 1.9945 1.9968 418.6212 419.2010 0.0869 -1.0000 -1.0000 5002553 1582480285.10 151.5205 59.9906 32.0000 1.9922 1.9944 418.8127 419.3927 0.0869 -1.0000 -1.0000 5002623 1582480285.20 151.5205 59.9906 32.0000 1.9916 1.9939 418.8705 419.4507 0.0869 -1.0000 -1.0000 5002813 1582480285.30 151.5205 59.9906 32.0000 1.9927 1.9950 418.8846 419.4659 0.0871 -1.0000 -1.0000 5002883 1582480285.40 151.5205 59.9906 32.0000 1.9918 1.9941 418.8424 419.4242 0.0872 -1.0000 -1.0000 5002943 1582480285.50 151.5205 59.9906 32.0000 1.9910 1.9933 418.7792 419.3623 0.0873 -1.0000 -1.0000 5003013 1582480285.60 151.5205 59.9906 32.0000 1.9919 1.9942 418.8557 419.4383 0.0872 -1.0000 -1.0000 5003083 1582480285.70 151.5205 59.9906 32.0000 1.9908 1.9931 418.6329 419.2167 0.0875 -1.0000 -1.0000 5003143 1582480285.80 151.5205 59.9906 32.0000 1.9926 1.9949 418.6154 419.1995 0.0875 -1.0000 -1.0000 5003203 1582480285.90 151.5205 59.9906 32.0000 1.9924 1.9947 418.6810 419.2648 0.0875 -1.0000 -1.0000 5003283 1582480286.00 151.5205 59.9906 32.0000 1.9932 1.9955 418.5803 419.1647 0.0875 -1.0000 -1.0000 5003343 1582480286.10 151.5205 59.9906 32.0000 1.9934 1.9957 418.6753 419.2598 0.0877 -1.0000 -1.0000 5003403 1582480286.20 151.5205 59.9906 32.0000 1.9936 1.9959 418.4429 419.0270 0.0875 -1.0000 -1.0000 5003593 1582480286.30 151.5278 59.9906 32.0000 1.9934 1.9957 418.4747 419.0588 0.0876 -1.0000 -1.0000 5003653 1582480286.40 151.5278 59.9906 32.0000 1.9934 1.9956 418.4939 419.0781 0.0875 -1.0000 -1.0000 5003713 1582480286.50 151.5278 59.9906 32.0000 1.9933 1.9955 418.6117 419.1963 0.0876 -1.0000 -1.0000 5003793 1582480286.60 151.5278 59.9906 32.0000 1.9918 1.9941 418.5557 419.1396 0.0875 -1.0000 -1.0000 5003853 1582480286.70 151.5278 59.9906 32.0000 1.9934 1.9956 418.4801 419.0648 0.0877 -1.0000 -1.0000 5004612 1582480286.80 151.5342 59.9906 32.0000 1.9901 1.9924 418.6749 419.2597 0.0876 -1.0000 -1.0000 5004682 1582480286.90 151.5383 59.9906 32.0000 1.9918 1.9941 418.6811 419.2655 0.0875 -1.0000 -1.0000 5004742 1582480287.00 151.5383 59.9906 32.0000 1.9931 1.9954 418.8836 419.4687 0.0876 -1.0000 -1.0000 5004802 1582480287.10 151.5383 59.9906 32.0000 1.9924 1.9947 418.6992 419.2843 0.0877 -1.0000 -1.0000 5004882 1582480287.20 151.5383 59.9906 32.0000 1.9921 1.9944 418.7364 419.3225 0.0878 -1.0000 -1.0000 5004942 1582480287.30 151.5383 59.9906 32.0000 1.9916 1.9939 418.8537 419.4392 0.0877 -1.0000 -1.0000 5005022 1582480287.40 151.7935 59.9906 32.0000 1.9917 1.9940 418.8814 419.4661 0.0876 -1.0000 -1.0000 5005082 1582480287.50 151.8117 59.9906 32.0000 1.9931 1.9953 418.7389 419.3231 0.0875 -1.0000 -1.0000 5005152 1582480287.60 151.8117 59.9906 32.0000 1.9942 1.9965 418.5101 419.0948 0.0877 -1.0000 -1.0000 5005222 1582480287.70 151.8117 59.9906 32.0000 1.9938 1.9961 418.5684 419.1537 0.0877 -1.0000 -1.0000 5005302 1582480287.80 151.8117 59.9906 32.0000 1.9933 1.9956 418.9137 419.5000 0.0878 -1.0000 -1.0000 5005362 1582480287.90 151.8117 59.9906 32.0000 1.9902 1.9925 418.9480 419.5343 0.0878 -1.0000 -1.0000 5005432 1582480288.00 151.4284 59.9906 32.0000 1.9927 1.9950 418.8387 419.4243 0.0877 -1.0000 -1.0000 5005502 1582480288.10 151.3774 59.9906 32.0000 1.9928 1.9951 418.6610 419.2454 0.0876 -1.0000 -1.0000 5005562 1582480288.20 151.3774 59.9906 32.0000 1.9932 1.9955 418.6718 419.2560 0.0874 -1.0000 -1.0000 5005801 1582480288.30 151.3774 59.9906 32.0000 1.9932 1.9955 418.5964 419.1800 0.0875 -1.0000 -1.0000 5005861 1582480288.40 151.3774 59.9906 32.0000 1.9929 1.9952 418.5280 419.1125 0.0876 -1.0000 -1.0000 5005931 1582480288.50 151.3774 59.9906 32.0000 1.9932 1.9955 418.6070 419.1911 0.0875 -1.0000 -1.0000 5006001 1582480288.60 151.3774 59.9906 32.0000 1.9919 1.9942 419.0586 419.6435 0.0875 -1.0000 -1.0000 5006061 1582480288.70 151.3774 59.9906 32.0000 1.9918 1.9941 418.9726 419.5572 0.0875 -1.0000 -1.0000 5006541 1582480288.80 151.3774 59.9906 32.0000 1.9934 1.9957 418.6845 419.2678 0.0874 -1.0000 -1.0000 5006611 1582480288.90 151.3774 59.9906 32.0000 1.9938 1.9960 418.4638 419.0473 0.0875 -1.0000 -1.0000 5006671 1582480289.00 151.3774 59.9906 32.0000 1.9934 1.9957 418.4216 419.0052 0.0875 -1.0000 -1.0000 5006741 1582480289.10 151.3899 59.9906 32.0000 1.9931 1.9954 418.6394 419.2225 0.0874 -1.0000 -1.0000 5006811 1582480289.20 151.3992 59.9906 32.0000 1.9913 1.9936 418.7672 419.3500 0.0874 -1.0000 -1.0000 5006871 1582480289.30 151.3992 59.9906 32.0000 1.9908 1.9931 418.8633 419.4472 0.0874 -1.0000 -1.0000 5007611 1582480289.40 151.3992 59.9906 32.0000 1.9933 1.9956 418.6710 419.2554 0.0876 -1.0000 -1.0000 5007671 1582480289.50 151.3992 59.9906 32.0000 1.9929 1.9952 418.6565 419.2402 0.0875 -1.0000 -1.0000 5007740 1582480289.60 151.3992 59.9906 32.0000 1.9925 1.9948 418.4855 419.0695 0.0876 -1.0000 -1.0000 5007811 1582480289.70 151.4494 59.9906 32.0000 1.9922 1.9945 418.4132 418.9984 0.0877 -1.0000 -1.0000 5007870 1582480289.80 151.4852 59.9905 32.0000 1.9924 1.9947 418.6461 419.2307 0.0876 -1.0000 -1.0000 5007940 1582480289.90 151.4852 59.9905 32.0000 1.9932 1.9955 418.4671 419.0508 0.0875 -1.0000 -1.0000 5008010 1582480290.00 151.4852 59.9905 32.0000 1.9925 1.9948 418.3293 418.9132 0.0876 -1.0000 -1.0000 5008070 1582480290.10 151.4852 59.9905 32.0000 1.9923 1.9946 418.7395 419.3236 0.0874 -1.0000 -1.0000 5008140 1582480290.20 151.4852 59.9905 32.0000 1.9916 1.9939 418.8665 419.4501 0.0874 -1.0000 -1.0000 5008210 1582480290.30 151.4852 59.9905 32.0000 1.9913 1.9936 418.8565 419.4398 0.0874 -1.0000 -1.0000 5008280 1582480290.40 151.5887 59.9905 32.0000 1.9919 1.9942 418.8151 419.3980 0.0873 -1.0000 -1.0000 5008340 1582480290.50 151.5887 59.9905 32.0000 1.9919 1.9942 418.7253 419.3086 0.0874 -1.0000 -1.0000 5008410 1582480290.60 151.5887 59.9905 32.0000 1.9922 1.9945 418.6923 419.2748 0.0873 -1.0000 -1.0000 5008470 1582480290.70 151.5887 59.9905 32.0000 1.9932 1.9955 418.7547 419.3381 0.0874 -1.0000 -1.0000 5008540 1582480290.80 151.5887 59.9905 32.0000 1.9924 1.9947 418.5774 419.1595 0.0872 -1.0000 -1.0000 5008610 1582480290.90 151.5887 59.9905 32.0000 1.9936 1.9959 418.4729 419.0552 0.0872 -1.0000 -1.0000 5008670 1582480291.00 151.5732 59.9905 32.0000 1.9934 1.9957 418.5622 419.1437 0.0872 -1.0000 -1.0000 5008740 1582480291.10 151.5732 59.9905 32.0000 1.9939 1.9962 418.5229 419.1045 0.0872 -1.0000 -1.0000 5008810 1582480291.20 151.5732 59.9905 32.0000 1.9934 1.9957 418.6090 419.1910 0.0872 -1.0000 -1.0000 5008870 1582480291.30 151.5732 59.9905 32.0000 1.9921 1.9943 418.8597 419.4412 0.0871 -1.0000 -1.0000 5008940 1582480291.40 151.5732 59.9905 32.0000 1.9909 1.9932 418.9478 419.5310 0.0873 -1.0000 -1.0000 5009010 1582480291.50 151.5732 59.9905 32.0000 1.9910 1.9932 418.9008 419.4826 0.0871 -1.0000 -1.0000 5009070 1582480291.60 151.5732 59.9905 32.0000 1.9917 1.9940 418.7011 419.2835 0.0873 -1.0000 -1.0000 5009150 1582480291.70 151.5732 59.9905 32.0000 1.9940 1.9963 418.4053 418.9878 0.0873 -1.0000 -1.0000 5009210 1582480291.80 151.5732 59.9905 32.0000 1.9941 1.9964 418.6522 419.2344 0.0872 -1.0000 -1.0000 5009549 1582480291.90 151.5732 59.9905 32.0000 1.9908 1.9931 418.8276 419.4103 0.0873 -1.0000 -1.0000 5009620 1582480292.00 151.5732 59.9905 32.0000 1.9906 1.9929 418.8124 419.3953 0.0874 -1.0000 -1.0000 5009690 1582480292.10 151.5732 59.9905 32.0000 1.9921 1.9944 418.8823 419.4646 0.0872 -1.0000 -1.0000 5009749 1582480292.20 151.6820 59.9905 32.0000 1.9925 1.9947 418.9944 419.5779 0.0874 -1.0000 -1.0000 5009819 1582480292.30 151.6960 59.9905 32.0000 1.9938 1.9961 418.8337 419.4162 0.0871 -1.0000 -1.0000 5009879 1582480292.40 151.6960 59.9905 32.0000 1.9941 1.9964 418.5255 419.1095 0.0876 -1.0000 -1.0000 5010099 1582480292.50 151.6960 59.9905 32.0000 1.9939 1.9962 418.4333 419.0171 0.0875 -1.0000 -1.0000 5010169 1582480292.60 151.6960 59.9905 32.0000 1.9927 1.9950 418.8232 419.4049 0.0870 -1.0000 -1.0000 5010229 1582480292.70 151.6960 59.9905 32.0000 1.9918 1.9940 419.0072 419.5901 0.0872 -1.0000 -1.0000 5010299 1582480292.80 151.5701 59.9905 32.0000 1.9938 1.9960 418.8429 419.4249 0.0873 -1.0000 -1.0000 5010369 1582480292.90 151.5243 59.9905 32.0000 1.9925 1.9948 418.6810 419.2650 0.0875 -1.0000 -1.0000 5010429 1582480293.00 151.5243 59.9905 32.0000 1.9928 1.9951 418.5278 419.1105 0.0874 -1.0000 -1.0000 5010499 1582480293.10 151.5243 59.9905 32.0000 1.9917 1.9939 418.5585 419.1422 0.0875 -1.0000 -1.0000 5010569 1582480293.20 151.5243 59.9905 32.0000 1.9932 1.9955 418.5372 419.1202 0.0873 -1.0000 -1.0000 5010629 1582480293.30 151.5243 59.9905 32.0000 1.9923 1.9946 418.6100 419.1930 0.0873 -1.0000 -1.0000 5010699 1582480293.40 151.6657 59.9905 32.0000 1.9935 1.9957 418.6382 419.2201 0.0872 -1.0000 -1.0000 5011398 1582480293.50 151.6657 59.9905 32.0000 1.9914 1.9937 418.7763 419.3590 0.0873 -1.0000 -1.0000 5011458 1582480293.60 151.6657 59.9905 32.0000 1.9903 1.9926 418.8847 419.4680 0.0874 -1.0000 -1.0000 5011528 1582480293.70 151.6657 59.9905 32.0000 1.9926 1.9948 418.7177 419.3002 0.0872 -1.0000 -1.0000 5011589 1582480293.80 151.6657 59.9905 32.0000 1.9942 1.9965 418.4746 419.0570 0.0873 -1.0000 -1.0000 5011658 1582480293.90 151.6657 59.9905 32.0000 1.9933 1.9956 418.5127 419.0960 0.0874 -1.0000 -1.0000 5011728 1582480294.00 151.6505 59.9905 32.0000 1.9939 1.9961 418.6314 419.2165 0.0877 -1.0000 -1.0000 5011788 1582480294.10 151.6505 59.9905 32.0000 1.9929 1.9952 418.9897 419.5727 0.0874 -1.0000 -1.0000 5011848 1582480294.20 151.6505 59.9905 32.0000 1.9929 1.9952 418.9561 419.5421 0.0878 -1.0000 -1.0000 5011928 1582480294.30 151.6505 59.9905 32.0000 1.9936 1.9959 418.8056 419.3916 0.0877 -1.0000 -1.0000 5011988 1582480294.40 151.6505 59.9905 32.0000 1.9946 1.9969 418.5337 419.1184 0.0876 -1.0000 -1.0000 5012048 1582480294.50 151.6505 59.9905 32.0000 1.9938 1.9961 418.5477 419.1327 0.0877 -1.0000 -1.0000 5012128 1582480294.60 151.4633 59.9888 32.0000 1.9931 1.9954 418.7837 419.3673 0.0875 -1.0000 -1.0000 5012188 1582480294.70 151.4633 59.9888 32.0000 1.9932 1.9955 418.7411 419.3266 0.0877 -1.0000 -1.0000 5012248 1582480294.80 151.4633 59.9888 32.0000 1.9916 1.9939 418.7595 419.3447 0.0877 -1.0000 -1.0000 5012318 1582480294.90 151.4633 59.9888 32.0000 1.9915 1.9938 418.7357 419.3199 0.0877 -1.0000 -1.0000 5012388 1582480295.00 151.4633 59.9888 32.0000 1.9926 1.9949 418.7275 419.3143 0.0878 -1.0000 -1.0000 5012448 1582480295.10 151.4633 59.9888 32.0000 1.9939 1.9962 418.7226 419.3084 0.0878 -1.0000 -1.0000 5012518 1582480295.20 151.4633 59.9888 32.0000 1.9932 1.9955 418.3647 418.9486 0.0876 -1.0000 -1.0000 5012578 1582480295.30 151.4633 59.9888 32.0000 1.9937 1.9960 418.6159 419.2002 0.0875 -1.0000 -1.0000 5012658 1582480295.40 151.4633 59.9888 32.0000 1.9929 1.9952 418.8359 419.4196 0.0874 -1.0000 -1.0000 5012838 1582480295.50 151.4633 59.9888 32.0000 1.9915 1.9938 418.8232 419.4077 0.0875 -1.0000 -1.0000 5012908 1582480295.60 151.4633 59.9888 32.0000 1.9903 1.9926 418.7008 419.2849 0.0875 -1.0000 -1.0000 5012978 1582480295.70 151.4250 59.9888 32.0000 1.9914 1.9937 418.7178 419.3016 0.0875 -1.0000 -1.0000 5013038 1582480295.80 151.3453 59.9888 32.0000 1.9920 1.9943 418.7687 419.3546 0.0878 -1.0000 -1.0000 5013100 1582480295.90 151.3453 59.9888 32.0000 1.9923 1.9945 418.7606 419.3456 0.0876 -1.0000 -1.0000 5013339 1582480296.00 151.3453 59.9888 32.0000 1.9930 1.9953 418.4686 419.0515 0.0874 -1.0000 -1.0000 5013399 1582480296.10 151.3453 59.9888 32.0000 1.9925 1.9948 418.6068 419.1909 0.0875 -1.0000 -1.0000 5013459 1582480296.20 151.3453 59.9888 32.0000 1.9929 1.9952 418.6661 419.2504 0.0876 -1.0000 -1.0000 5013539 1582480296.30 151.3453 59.9888 32.0000 1.9950 1.9973 418.6177 419.2024 0.0876 -1.0000 -1.0000 5013599 1582480296.40 151.4896 59.9888 32.0000 1.9938 1.9961 418.5931 419.1766 0.0874 -1.0000 -1.0000 5013659 1582480296.50 151.5978 59.9888 32.0000 1.9945 1.9968 418.5615 419.1444 0.0873 -1.0000 -1.0000 5013849 1582480296.60 151.5978 59.9888 32.0000 1.9934 1.9957 418.6531 419.2354 0.0873 -1.0000 -1.0000 5013909 1582480296.70 151.5978 59.9888 32.0000 1.9928 1.9951 418.5701 419.1528 0.0873 -1.0000 -1.0000 5013969 1582480296.80 151.5978 59.9888 32.0000 1.9945 1.9968 418.4818 419.0629 0.0871 -1.0000 -1.0000 5014049 1582480296.90 151.5978 59.9888 32.0000 1.9938 1.9961 418.4366 419.0186 0.0873 -1.0000 -1.0000 5014109 1582480297.00 151.4577 59.9888 32.0000 1.9932 1.9955 418.4416 419.0232 0.0872 -1.0000 -1.0000 5014329 1582480297.10 151.4577 59.9888 32.0000 1.9927 1.9950 418.4665 419.0494 0.0873 -1.0000 -1.0000 5014409 1582480297.20 151.4577 59.9888 32.0000 1.9919 1.9941 418.8609 419.4425 0.0870 -1.0000 -1.0000 5014479 1582480297.30 151.4577 59.9888 32.0000 1.9924 1.9947 418.7183 419.3001 0.0872 -1.0000 -1.0000 5014549 1582480297.40 151.4577 59.9888 32.0000 1.9919 1.9942 418.8897 419.4721 0.0872 -1.0000 -1.0000 5014609 1582480297.50 151.4668 59.9888 32.0000 1.9921 1.9943 418.8362 419.4176 0.0871 -1.0000 -1.0000 5014888 1582480297.60 151.4675 59.9888 32.0000 1.9929 1.9952 418.8620 419.4422 0.0869 -1.0000 -1.0000 5014958 1582480297.70 151.4675 59.9888 32.0000 1.9940 1.9963 418.5199 419.1008 0.0870 -1.0000 -1.0000 5015018 1582480297.80 151.4675 59.9888 32.0000 1.9930 1.9952 418.4943 419.0749 0.0870 -1.0000 -1.0000 5015088 1582480297.90 151.4675 59.9888 32.0000 1.9926 1.9949 418.7871 419.3675 0.0870 -1.0000 -1.0000 5015158 1582480298.00 151.4675 59.9888 32.0000 1.9940 1.9962 418.7037 419.2840 0.0869 -1.0000 -1.0000 5015338 1582480298.10 151.5486 59.9888 32.0000 1.9916 1.9939 418.8864 419.4653 0.0867 -1.0000 -1.0000 5015408 1582480298.20 151.6085 59.9888 32.0000 1.9927 1.9950 418.5035 419.0829 0.0869 -1.0000 -1.0000 5015478 1582480298.30 151.6085 59.9888 32.0000 1.9942 1.9965 418.3877 418.9673 0.0869 -1.0000 -1.0000 5015538 1582480298.40 151.6085 59.9888 32.0000 1.9935 1.9958 418.4282 419.0073 0.0868 -1.0000 -1.0000 5015598 1582480298.50 151.6085 59.9888 32.0000 1.9914 1.9937 418.8447 419.4243 0.0868 -1.0000 -1.0000 5016618 1582480298.60 151.6085 59.9888 32.0000 1.9920 1.9942 418.8571 419.4363 0.0868 -1.0000 -1.0000 5016678 1582480298.70 151.6329 59.9888 32.0000 1.9906 1.9929 418.9102 419.4890 0.0867 -1.0000 -1.0000 5016738 1582480298.80 151.6329 59.9888 32.0000 1.9923 1.9946 418.9063 419.4855 0.0868 -1.0000 -1.0000 5016808 1582480298.90 151.6329 59.9888 32.0000 1.9937 1.9960 418.5627 419.1410 0.0866 -1.0000 -1.0000 5016878 1582480299.00 151.6329 59.9888 32.0000 1.9927 1.9950 418.4369 419.0158 0.0868 -1.0000 -1.0000 5016937 1582480299.10 151.6329 59.9888 32.0000 1.9944 1.9967 418.5524 419.1310 0.0867 -1.0000 -1.0000 5017008 1582480299.20 151.6549 59.9888 32.0000 1.9929 1.9951 418.6488 419.2275 0.0867 -1.0000 -1.0000 5017068 1582480299.30 151.6748 59.9888 32.0000 1.9918 1.9940 418.7888 419.3675 0.0868 -1.0000 -1.0000 5017147 1582480299.40 151.6748 59.9888 32.0000 1.9914 1.9937 418.6856 419.2650 0.0868 -1.0000 -1.0000 5017207 1582480299.50 151.6748 59.9888 32.0000 1.9929 1.9952 418.7006 419.2783 0.0865 -1.0000 -1.0000 5017587 1582480299.60 151.6748 59.9888 32.0000 1.9933 1.9956 418.6131 419.1908 0.0865 -1.0000 -1.0000 5017657 1582480299.70 151.6748 59.9888 32.0000 1.9931 1.9953 418.5172 419.0941 0.0865 -1.0000 -1.0000 5017727 1582480299.80 151.4003 59.9899 32.0000 1.9924 1.9947 418.5280 419.1058 0.0865 -1.0000 -1.0000 5017787 1582480299.90 151.4003 59.9899 32.0000 1.9918 1.9940 418.6293 419.2059 0.0865 -1.0000 -1.0000 5017857 1582480300.00 151.4003 59.9899 32.0000 1.9913 1.9936 418.8569 419.4341 0.0864 -1.0000 -1.0000 5017927 1582480300.10 151.4003 59.9899 32.0000 1.9922 1.9944 418.8597 419.4374 0.0865 -1.0000 -1.0000 5017987 1582480300.20 151.4003 59.9899 32.0000 1.9909 1.9931 418.6405 419.2177 0.0865 -1.0000 -1.0000 5018067 1582480300.30 151.4003 59.9899 32.0000 1.9936 1.9958 418.7759 419.3536 0.0865 -1.0000 -1.0000 5018127 1582480300.40 151.4003 59.9899 32.0000 1.9941 1.9963 418.4386 419.0156 0.0865 -1.0000 -1.0000 5018187 1582480300.50 151.6186 59.9899 32.0000 1.9921 1.9944 418.4775 419.0548 0.0866 -1.0000 -1.0000 5018257 1582480300.60 151.6186 59.9899 32.0000 1.9925 1.9947 418.4826 419.0611 0.0867 -1.0000 -1.0000 5018327 1582480300.70 151.6186 59.9899 32.0000 1.9926 1.9948 418.6813 419.2596 0.0867 -1.0000 -1.0000 5018387 1582480300.80 151.6186 59.9899 32.0000 1.9927 1.9950 418.7884 419.3670 0.0866 -1.0000 -1.0000 5018457 1582480300.90 151.6186 59.9899 32.0000 1.9909 1.9932 418.8399 419.4185 0.0867 -1.0000 -1.0000 5018527 1582480301.00 151.6186 59.9899 32.0000 1.9922 1.9945 418.9125 419.4908 0.0866 -1.0000 -1.0000 5018587 1582480301.10 151.6186 59.9899 32.0000 1.9926 1.9949 418.7956 419.3757 0.0870 -1.0000 -1.0000 5018657 1582480301.20 151.5782 59.9899 32.0000 1.9923 1.9946 418.7669 419.3457 0.0867 -1.0000 -1.0000 5018727 1582480301.30 151.5782 59.9899 32.0000 1.9922 1.9945 418.5821 419.1616 0.0869 -1.0000 -1.0000 5018797 1582480301.40 151.5782 59.9899 32.0000 1.9917 1.9940 418.5426 419.1223 0.0869 -1.0000 -1.0000 5018856 1582480301.50 151.5782 59.9899 32.0000 1.9933 1.9956 418.6321 419.2127 0.0870 -1.0000 -1.0000 5018916 1582480301.60 151.5782 59.9899 32.0000 1.9917 1.9939 418.7436 419.3239 0.0869 -1.0000 -1.0000 5018996 1582480301.70 151.5696 59.9899 32.0000 1.9913 1.9936 418.9261 419.5077 0.0871 -1.0000 -1.0000 5019056 1582480301.80 151.4842 59.9899 32.0000 1.9921 1.9944 418.8358 419.4172 0.0872 -1.0000 -1.0000 5019116 1582480301.90 151.4842 59.9899 32.0000 1.9910 1.9933 418.5013 419.0835 0.0873 -1.0000 -1.0000 5019186 1582480302.00 151.4842 59.9899 32.0000 1.9924 1.9947 418.5538 419.1339 0.0870 -1.0000 -1.0000 5019256 1582480302.10 151.4842 59.9899 32.0000 1.9926 1.9948 418.5263 419.1084 0.0873 -1.0000 -1.0000 5020056 1582480302.20 151.4842 59.9899 32.0000 1.9926 1.9949 418.3700 418.9508 0.0870 -1.0000 -1.0000 5020136 1582480302.30 151.7240 59.9899 32.0000 1.9934 1.9957 418.4433 419.0246 0.0871 -1.0000 -1.0000 5020196 1582480302.40 151.7240 59.9899 32.0000 1.9934 1.9957 418.7750 419.3563 0.0871 -1.0000 -1.0000 5020256 1582480302.50 151.7240 59.9899 32.0000 1.9930 1.9952 418.9036 419.4867 0.0873 -1.0000 -1.0000 5020336 1582480302.60 151.7240 59.9899 32.0000 1.9936 1.9959 418.5801 419.1625 0.0873 -1.0000 -1.0000 5020396 1582480302.70 151.7240 59.9899 32.0000 1.9929 1.9952 418.6620 419.2445 0.0872 -1.0000 -1.0000 5020466 1582480302.80 151.7240 59.9899 32.0000 1.9920 1.9943 418.3504 418.9334 0.0873 -1.0000 -1.0000 5020536 1582480302.90 151.6805 59.9899 32.0000 1.9908 1.9931 418.5940 419.1748 0.0871 -1.0000 -1.0000 5020596 1582480303.00 151.6735 59.9899 32.0000 1.9909 1.9932 418.7671 419.3494 0.0873 -1.0000 -1.0000 5020656 1582480303.10 151.6735 59.9899 32.0000 1.9922 1.9945 418.7055 419.2882 0.0873 -1.0000 -1.0000 5020736 1582480303.20 151.6735 59.9899 32.0000 1.9935 1.9958 418.8727 419.4548 0.0871 -1.0000 -1.0000 5020796 1582480303.30 151.6735 59.9899 32.0000 1.9922 1.9944 418.9126 419.4940 0.0871 -1.0000 -1.0000 5020865 1582480303.40 151.6199 59.9899 32.0000 1.9913 1.9936 418.7466 419.3285 0.0871 -1.0000 -1.0000 5020935 1582480303.50 151.3687 59.9899 32.0000 1.9920 1.9942 418.6955 419.2771 0.0872 -1.0000 -1.0000 5020995 1582480303.60 151.3687 59.9899 32.0000 1.9913 1.9936 418.6248 419.2060 0.0870 -1.0000 -1.0000 5021065 1582480303.70 151.3687 59.9899 32.0000 1.9934 1.9957 418.4419 419.0213 0.0869 -1.0000 -1.0000 5021125 1582480303.80 151.3687 59.9899 32.0000 1.9915 1.9938 418.4662 419.0465 0.0870 -1.0000 -1.0000 5021195 1582480303.90 151.3687 59.9899 32.0000 1.9919 1.9941 418.4509 419.0312 0.0870 -1.0000 -1.0000 5021275 1582480304.00 151.3687 59.9899 32.0000 1.9931 1.9953 418.4139 418.9945 0.0870 -1.0000 -1.0000 5021335 1582480304.10 151.3687 59.9899 32.0000 1.9928 1.9951 418.4208 419.0018 0.0871 -1.0000 -1.0000 5021395 1582480304.20 151.3687 59.9899 32.0000 1.9934 1.9956 418.5836 419.1637 0.0869 -1.0000 -1.0000 5021465 1582480304.30 151.3687 59.9899 32.0000 1.9932 1.9955 418.8018 419.3811 0.0867 -1.0000 -1.0000 5021535 1582480304.40 151.3687 59.9899 32.0000 1.9918 1.9941 418.9227 419.5029 0.0869 -1.0000 -1.0000 5021595 1582480304.50 151.3564 59.9890 32.0000 1.9920 1.9942 418.9543 419.5359 0.0871 -1.0000 -1.0000 5021665 1582480304.60 151.3788 59.9884 32.0000 1.9912 1.9935 418.9724 419.5529 0.0869 -1.0000 -1.0000 5021855 1582480304.70 151.3788 59.9884 32.0000 1.9913 1.9935 418.7902 419.3707 0.0870 -1.0000 -1.0000 5021925 1582480304.80 151.3788 59.9884 32.0000 1.9940 1.9963 418.3919 418.9721 0.0870 -1.0000 -1.0000 5021995 1582480304.90 151.3788 59.9884 32.0000 1.9933 1.9955 418.3725 418.9525 0.0869 -1.0000 -1.0000 5022055 1582480305.00 151.3788 59.9884 32.0000 1.9947 1.9969 418.3805 418.9594 0.0868 -1.0000 -1.0000 5022125 1582480305.10 151.3396 59.9884 32.0000 1.9924 1.9946 418.5515 419.1306 0.0868 -1.0000 -1.0000 5022195 1582480305.20 151.3383 59.9884 32.0000 1.9919 1.9942 418.8830 419.4608 0.0866 -1.0000 -1.0000 5022824 1582480305.30 151.3383 59.9884 32.0000 1.9918 1.9940 418.7804 419.3606 0.0869 -1.0000 -1.0000 5022894 1582480305.40 151.3383 59.9884 32.0000 1.9906 1.9929 418.8507 419.4306 0.0868 -1.0000 -1.0000 5022964 1582480305.50 151.3383 59.9884 32.0000 1.9906 1.9928 418.8289 419.4079 0.0867 -1.0000 -1.0000 5023024 1582480305.60 151.3376 59.9884 32.0000 1.9933 1.9955 418.8372 419.4156 0.0866 -1.0000 -1.0000 5023094 1582480305.70 151.3036 59.9884 32.0000 1.9927 1.9949 418.6668 419.2461 0.0868 -1.0000 -1.0000 5023344 1582480305.80 151.3036 59.9884 32.0000 1.9929 1.9952 418.6747 419.2535 0.0866 -1.0000 -1.0000 5023404 1582480305.90 151.3036 59.9884 32.0000 1.9922 1.9944 418.6453 419.2243 0.0868 -1.0000 -1.0000 5023474 1582480306.00 151.3036 59.9884 32.0000 1.9915 1.9938 418.6006 419.1777 0.0865 -1.0000 -1.0000 5023534 1582480306.10 151.3036 59.9884 32.0000 1.9920 1.9943 418.9160 419.4946 0.0866 -1.0000 -1.0000 5023604 1582480306.20 151.2792 59.9884 32.0000 1.9921 1.9944 419.0143 419.5911 0.0864 -1.0000 -1.0000 5023674 1582480306.30 151.2792 59.9884 32.0000 1.9915 1.9937 418.9188 419.4982 0.0868 -1.0000 -1.0000 5023734 1582480306.40 151.2792 59.9884 32.0000 1.9925 1.9948 418.8161 419.3953 0.0867 -1.0000 -1.0000 5023804 1582480306.50 151.2792 59.9884 32.0000 1.9923 1.9946 418.7692 419.3476 0.0866 -1.0000 -1.0000 5023874 1582480306.60 151.2792 59.9884 32.0000 1.9937 1.9960 418.4534 419.0317 0.0868 -1.0000 -1.0000 5023934 1582480306.70 151.3423 59.9884 32.0000 1.9930 1.9952 418.3905 418.9689 0.0867 -1.0000 -1.0000 5023994 1582480306.80 151.3432 59.9884 32.0000 1.9947 1.9970 418.5193 419.0978 0.0868 -1.0000 -1.0000 5024074 1582480306.90 151.3432 59.9884 32.0000 1.9927 1.9949 418.8907 419.4698 0.0867 -1.0000 -1.0000 5024134 1582480307.00 151.3432 59.9884 32.0000 1.9906 1.9928 418.9232 419.5016 0.0866 -1.0000 -1.0000 5024194 1582480307.10 151.3432 59.9884 32.0000 1.9895 1.9918 418.8601 419.4389 0.0867 -1.0000 -1.0000 5024264 1582480307.20 151.3432 59.9884 32.0000 1.9914 1.9936 418.7788 419.3585 0.0869 -1.0000 -1.0000 5024623 1582480307.30 151.4932 59.9884 32.0000 1.9914 1.9937 418.9833 419.5629 0.0867 -1.0000 -1.0000 5024693 1582480307.40 151.4932 59.9884 32.0000 1.9916 1.9939 418.9316 419.5106 0.0868 -1.0000 -1.0000 5024753 1582480307.50 151.4932 59.9884 32.0000 1.9932 1.9954 418.9678 419.5474 0.0868 -1.0000 -1.0000 5024833 1582480307.60 151.4932 59.9884 32.0000 1.9932 1.9954 418.9453 419.5243 0.0867 -1.0000 -1.0000 5024903 1582480307.70 151.4932 59.9884 32.0000 1.9913 1.9936 418.8359 419.4142 0.0866 -1.0000 -1.0000 5024973 1582480307.80 151.4932 59.9884 32.0000 1.9917 1.9940 418.8770 419.4542 0.0865 -1.0000 -1.0000 5025093 1582480307.90 151.4932 59.9884 32.0000 1.9917 1.9939 418.8740 419.4524 0.0866 -1.0000 -1.0000 5025173 1582480308.00 151.5726 59.9884 32.0000 1.9909 1.9932 418.7257 419.3035 0.0866 -1.0000 -1.0000 5025233 1582480308.10 151.5726 59.9884 32.0000 1.9909 1.9932 418.5290 419.1069 0.0866 -1.0000 -1.0000 5025293 1582480308.20 151.5726 59.9884 32.0000 1.9911 1.9934 418.7361 419.3142 0.0866 -1.0000 -1.0000 5025373 1582480308.30 151.5726 59.9884 32.0000 1.9914 1.9937 418.7726 419.3509 0.0866 -1.0000 -1.0000 5025593 1582480308.40 151.5726 59.9884 32.0000 1.9928 1.9950 418.8418 419.4195 0.0865 -1.0000 -1.0000 5025653 1582480308.50 151.4060 59.9884 32.0000 1.9916 1.9939 418.8110 419.3891 0.0866 -1.0000 -1.0000 5025733 1582480308.60 151.4060 59.9884 32.0000 1.9910 1.9933 418.7544 419.3313 0.0865 -1.0000 -1.0000 5025793 1582480308.70 151.4060 59.9884 32.0000 1.9925 1.9948 418.8899 419.4676 0.0865 -1.0000 -1.0000 5025853 1582480308.80 151.4060 59.9884 32.0000 1.9915 1.9937 418.9698 419.5486 0.0867 -1.0000 -1.0000 5026882 1582480308.90 151.4060 59.9884 32.0000 1.9922 1.9945 418.8694 419.4479 0.0866 -1.0000 -1.0000 5026942 1582480309.00 151.4060 59.9884 32.0000 1.9934 1.9957 418.7660 419.3443 0.0867 -1.0000 -1.0000 5027002 1582480309.10 151.5521 59.9884 32.0000 1.9929 1.9952 418.5243 419.1027 0.0866 -1.0000 -1.0000 5027082 1582480309.20 151.5521 59.9884 32.0000 1.9934 1.9957 418.5657 419.1422 0.0865 -1.0000 -1.0000 5027142 1582480309.30 151.5521 59.9884 32.0000 1.9935 1.9958 418.5937 419.1710 0.0865 -1.0000 -1.0000 5027222 1582480309.40 151.5521 59.9884 32.0000 1.9921 1.9944 418.7609 419.3391 0.0866 -1.0000 -1.0000 5027282 1582480309.50 151.5521 59.9884 32.0000 1.9902 1.9924 418.9127 419.4901 0.0865 -1.0000 -1.0000 5027342 1582480309.60 151.4971 59.9887 32.0000 1.9914 1.9937 418.7824 419.3591 0.0863 -1.0000 -1.0000 5027412 1582480309.70 151.4971 59.9887 32.0000 1.9930 1.9953 418.9202 419.4982 0.0865 -1.0000 -1.0000 5027482 1582480309.80 151.4971 59.9887 32.0000 1.9954 1.9977 418.6116 419.1880 0.0863 -1.0000 -1.0000 5027542 1582480309.90 151.4971 59.9887 32.0000 1.9925 1.9947 418.6038 419.1804 0.0864 -1.0000 -1.0000 5027612 1582480310.00 151.4971 59.9887 32.0000 1.9922 1.9945 418.5840 419.1596 0.0862 -1.0000 -1.0000 5027672 1582480310.10 151.4625 59.9887 32.0000 1.9913 1.9935 418.7778 419.3546 0.0865 -1.0000 -1.0000 5027742 1582480310.20 151.4125 59.9887 32.0000 1.9922 1.9944 418.8132 419.3906 0.0865 -1.0000 -1.0000 5027812 1582480310.30 151.4125 59.9887 32.0000 1.9930 1.9953 418.7513 419.3291 0.0865 -1.0000 -1.0000 5027872 1582480310.40 151.4125 59.9887 32.0000 1.9925 1.9947 418.7544 419.3309 0.0863 -1.0000 -1.0000 5027932 1582480310.50 151.4125 59.9887 32.0000 1.9932 1.9955 418.4867 419.0625 0.0863 -1.0000 -1.0000 5028012 1582480310.60 151.4125 59.9887 32.0000 1.9934 1.9957 418.5196 419.0958 0.0864 -1.0000 -1.0000 5028072 1582480310.70 151.4125 59.9887 32.0000 1.9926 1.9948 418.5324 419.1082 0.0863 -1.0000 -1.0000 5028131 1582480310.80 151.5118 59.9887 32.0000 1.9921 1.9944 418.4199 418.9955 0.0863 -1.0000 -1.0000 5028212 1582480310.90 151.5300 59.9887 32.0000 1.9923 1.9946 418.7721 419.3485 0.0863 -1.0000 -1.0000 5028272 1582480311.00 151.5300 59.9887 32.0000 1.9913 1.9935 418.9331 419.5105 0.0865 -1.0000 -1.0000 5028331 1582480311.10 151.5300 59.9887 32.0000 1.9912 1.9934 419.0110 419.5894 0.0866 -1.0000 -1.0000 5028411 1582480311.20 151.5300 59.9887 32.0000 1.9907 1.9930 418.8039 419.3823 0.0867 -1.0000 -1.0000 5028471 1582480311.30 151.5300 59.9887 32.0000 1.9914 1.9937 418.9181 419.4971 0.0867 -1.0000 -1.0000 5028601 1582480311.40 151.5300 59.9887 32.0000 1.9923 1.9945 418.7330 419.3127 0.0869 -1.0000 -1.0000 5028671 1582480311.50 151.3099 59.9887 32.0000 1.9938 1.9961 418.7618 419.3422 0.0870 -1.0000 -1.0000 5028731 1582480311.60 151.3099 59.9887 32.0000 1.9933 1.9955 418.5804 419.1592 0.0868 -1.0000 -1.0000 5028801 1582480311.70 151.3099 59.9887 32.0000 1.9911 1.9934 418.4792 419.0590 0.0869 -1.0000 -1.0000 5028871 1582480311.80 151.3099 59.9887 32.0000 1.9917 1.9940 418.5192 419.0990 0.0870 -1.0000 -1.0000 5028931 1582480311.90 151.3099 59.9887 32.0000 1.9930 1.9952 418.5775 419.1578 0.0870 -1.0000 -1.0000 5029641 1582480312.00 151.4435 59.9887 32.0000 1.9942 1.9965 418.7484 419.3295 0.0870 -1.0000 -1.0000 5029701 1582480312.10 151.4941 59.9887 32.0000 1.9930 1.9953 418.8991 419.4805 0.0871 -1.0000 -1.0000 5029761 1582480312.20 151.4941 59.9887 32.0000 1.9939 1.9962 418.7635 419.3457 0.0872 -1.0000 -1.0000 5029841 1582480312.30 151.4941 59.9887 32.0000 1.9939 1.9962 418.7561 419.3378 0.0871 -1.0000 -1.0000 5029901 1582480312.40 151.4941 59.9887 32.0000 1.9935 1.9958 418.9116 419.4935 0.0871 -1.0000 -1.0000 5029961 1582480312.50 151.4941 59.9887 32.0000 1.9936 1.9959 418.9924 419.5742 0.0871 -1.0000 -1.0000 5030030 1582480312.60 151.7339 59.9887 32.0000 1.9929 1.9952 418.8675 419.4492 0.0871 -1.0000 -1.0000 5030101 1582480312.70 151.7339 59.9887 32.0000 1.9924 1.9947 418.8534 419.4351 0.0871 -1.0000 -1.0000 5030160 1582480312.80 151.7339 59.9887 32.0000 1.9949 1.9972 418.7210 419.3023 0.0871 -1.0000 -1.0000 5030240 1582480312.90 151.7339 59.9887 32.0000 1.9948 1.9970 418.6987 419.2813 0.0873 -1.0000 -1.0000 5030360 1582480313.00 151.7339 59.9887 32.0000 1.9928 1.9951 418.7454 419.3271 0.0872 -1.0000 -1.0000 5030420 1582480313.10 151.3932 59.9887 32.0000 1.9937 1.9959 418.5222 419.1034 0.0871 -1.0000 -1.0000 5030500 1582480313.20 151.3452 59.9887 32.0000 1.9924 1.9946 418.4693 419.0503 0.0871 -1.0000 -1.0000 5030560 1582480313.30 151.3452 59.9887 32.0000 1.9941 1.9964 418.6024 419.1827 0.0870 -1.0000 -1.0000 5030640 1582480313.40 151.3452 59.9887 32.0000 1.9937 1.9959 418.7591 419.3392 0.0869 -1.0000 -1.0000 5030830 1582480313.50 151.3452 59.9887 32.0000 1.9925 1.9948 418.8610 419.4435 0.0872 -1.0000 -1.0000 5030890 1582480313.60 151.3452 59.9887 32.0000 1.9900 1.9923 418.8919 419.4729 0.0870 -1.0000 -1.0000 5030960 1582480313.70 151.3452 59.9887 32.0000 1.9921 1.9943 418.8776 419.4585 0.0869 -1.0000 -1.0000 5031030 1582480313.80 151.3452 59.9887 32.0000 1.9919 1.9942 418.5666 419.1454 0.0867 -1.0000 -1.0000 5031090 1582480313.90 151.3452 59.9887 32.0000 1.9908 1.9931 418.6939 419.2734 0.0869 -1.0000 -1.0000 5031330 1582480314.00 151.3452 59.9887 32.0000 1.9921 1.9944 418.7713 419.3519 0.0870 -1.0000 -1.0000 5031400 1582480314.10 151.3452 59.9887 32.0000 1.9918 1.9941 418.8035 419.3834 0.0868 -1.0000 -1.0000 5031460 1582480314.20 151.5020 59.9887 32.0000 1.9936 1.9958 418.7382 419.3179 0.0868 -1.0000 -1.0000 5031530 1582480314.30 151.5020 59.9887 32.0000 1.9936 1.9958 418.7293 419.3092 0.0868 -1.0000 -1.0000 5031590 1582480314.40 151.5020 59.9887 32.0000 1.9935 1.9957 418.6032 419.1824 0.0868 -1.0000 -1.0000 5031660 1582480314.50 151.5020 59.9887 32.0000 1.9936 1.9959 418.6327 419.2134 0.0870 -1.0000 -1.0000 5031850 1582480314.60 151.5020 59.9887 32.0000 1.9929 1.9952 418.8628 419.4431 0.0869 -1.0000 -1.0000 5031909 1582480314.70 151.5020 59.9887 32.0000 1.9927 1.9950 418.7675 419.3470 0.0868 -1.0000 -1.0000 5031979 1582480314.80 151.5020 59.9887 32.0000 1.9899 1.9921 418.8302 419.4111 0.0870 -1.0000 -1.0000 5032049 1582480314.90 151.4986 59.9894 32.0000 1.9912 1.9934 418.7672 419.3489 0.0871 -1.0000 -1.0000 5032110 1582480315.00 151.4980 59.9895 32.0000 1.9904 1.9927 418.7395 419.3207 0.0871 -1.0000 -1.0000 5032349 1582480315.10 151.4980 59.9895 32.0000 1.9906 1.9929 418.8518 419.4322 0.0870 -1.0000 -1.0000 5032419 1582480315.20 151.4980 59.9895 32.0000 1.9909 1.9932 418.8207 419.4019 0.0870 -1.0000 -1.0000 5032479 1582480315.30 151.4980 59.9895 32.0000 1.9903 1.9926 418.9675 419.5492 0.0871 -1.0000 -1.0000 5032549 1582480315.40 151.5237 59.9895 32.0000 1.9918 1.9940 418.9990 419.5803 0.0871 -1.0000 -1.0000 5032619 1582480315.50 151.7871 59.9895 32.0000 1.9927 1.9950 418.9642 419.5461 0.0871 -1.0000 -1.0000 5033619 1582480315.60 151.7871 59.9895 32.0000 1.9932 1.9955 418.5571 419.1390 0.0872 -1.0000 -1.0000 5033699 1582480315.70 151.7871 59.9895 32.0000 1.9929 1.9952 418.8824 419.4640 0.0872 -1.0000 -1.0000 5033759 1582480315.80 151.7871 59.9895 32.0000 1.9924 1.9947 418.9399 419.5225 0.0872 -1.0000 -1.0000 5033819 1582480315.90 151.7871 59.9895 32.0000 1.9921 1.9944 419.1006 419.6823 0.0871 -1.0000 -1.0000 5033899 1582480316.00 151.4221 59.9895 32.0000 1.9935 1.9958 418.5937 419.1758 0.0872 -1.0000 -1.0000 5033959 1582480316.10 151.4091 59.9895 32.0000 1.9935 1.9958 418.5076 419.0890 0.0871 -1.0000 -1.0000 5034019 1582480316.20 151.4091 59.9895 32.0000 1.9926 1.9949 418.4681 419.0493 0.0871 -1.0000 -1.0000 5034089 1582480316.30 151.4091 59.9895 32.0000 1.9907 1.9930 418.6293 419.2107 0.0871 -1.0000 -1.0000 5034159 1582480316.40 151.4091 59.9895 32.0000 1.9897 1.9920 418.8763 419.4599 0.0874 -1.0000 -1.0000 5034218 1582480316.50 151.4819 59.9895 32.0000 1.9927 1.9950 418.9851 419.5684 0.0873 -1.0000 -1.0000 5034289 1582480316.60 151.5865 59.9895 32.0000 1.9929 1.9952 419.0174 419.6004 0.0873 -1.0000 -1.0000 5034358 1582480316.70 151.5865 59.9895 32.0000 1.9915 1.9938 418.9118 419.4936 0.0871 -1.0000 -1.0000 5034419 1582480316.80 151.5865 59.9895 32.0000 1.9914 1.9936 418.7139 419.2961 0.0872 -1.0000 -1.0000 5034489 1582480316.90 151.5865 59.9895 32.0000 1.9911 1.9933 418.6795 419.2609 0.0870 -1.0000 -1.0000 5034558 1582480317.00 151.5865 59.9895 32.0000 1.9917 1.9939 418.7491 419.3300 0.0871 -1.0000 -1.0000 5034618 1582480317.10 151.5259 59.9895 32.0000 1.9915 1.9938 418.6047 419.1865 0.0872 -1.0000 -1.0000 5034688 1582480317.20 151.5259 59.9895 32.0000 1.9919 1.9942 418.5957 419.1761 0.0869 -1.0000 -1.0000 5034748 1582480317.30 151.5259 59.9895 32.0000 1.9918 1.9941 418.7164 419.2970 0.0871 -1.0000 -1.0000 5034828 1582480317.40 151.5259 59.9895 32.0000 1.9930 1.9953 418.6791 419.2608 0.0871 -1.0000 -1.0000 5034888 1582480317.50 151.5259 59.9895 32.0000 1.9922 1.9945 418.7342 419.3151 0.0870 -1.0000 -1.0000 5034958 1582480317.60 151.5259 59.9895 32.0000 1.9921 1.9943 418.8193 419.4011 0.0871 -1.0000 -1.0000 5035028 1582480317.70 151.5259 59.9895 32.0000 1.9909 1.9932 418.7765 419.3571 0.0870 -1.0000 -1.0000 5035088 1582480317.80 151.5259 59.9895 32.0000 1.9917 1.9940 418.8488 419.4308 0.0871 -1.0000 -1.0000 5035148 1582480317.90 151.5259 59.9895 32.0000 1.9918 1.9941 418.9082 419.4902 0.0872 -1.0000 -1.0000 5035228 1582480318.00 151.3971 59.9895 32.0000 1.9924 1.9947 418.7726 419.3550 0.0872 -1.0000 -1.0000 5035288 1582480318.10 151.4314 59.9895 32.0000 1.9927 1.9950 418.9009 419.4825 0.0871 -1.0000 -1.0000 5035348 1582480318.20 151.7106 59.9895 32.0000 1.9918 1.9941 418.7868 419.3685 0.0871 -1.0000 -1.0000 5035418 1582480318.30 151.7106 59.9895 32.0000 1.9913 1.9936 418.5588 419.1404 0.0872 -1.0000 -1.0000 5035488 1582480318.40 151.7106 59.9895 32.0000 1.9916 1.9939 418.7351 419.3173 0.0871 -1.0000 -1.0000 5035548 1582480318.50 151.7106 59.9895 32.0000 1.9932 1.9954 418.8099 419.3914 0.0871 -1.0000 -1.0000 5036397 1582480318.60 151.7106 59.9895 32.0000 1.9928 1.9950 418.5471 419.1286 0.0871 -1.0000 -1.0000 5036467 1582480318.70 151.7106 59.9895 32.0000 1.9926 1.9949 418.5238 419.1038 0.0869 -1.0000 -1.0000 5036527 1582480318.80 151.2892 59.9895 32.0000 1.9928 1.9950 418.5357 419.1148 0.0868 -1.0000 -1.0000 5036597 1582480318.90 151.2892 59.9895 32.0000 1.9932 1.9955 418.5381 419.1180 0.0869 -1.0000 -1.0000 5036667 1582480319.00 151.2892 59.9895 32.0000 1.9927 1.9950 418.6907 419.2694 0.0866 -1.0000 -1.0000 5036727 1582480319.10 151.2892 59.9895 32.0000 1.9924 1.9946 418.6485 419.2279 0.0868 -1.0000 -1.0000 5036797 1582480319.20 151.2892 59.9895 32.0000 1.9923 1.9946 418.6954 419.2736 0.0866 -1.0000 -1.0000 5036867 1582480319.30 151.5922 59.9895 32.0000 1.9921 1.9943 418.9032 419.4817 0.0867 -1.0000 -1.0000 5036937 1582480319.40 151.6089 59.9895 32.0000 1.9925 1.9947 418.7846 419.3638 0.0867 -1.0000 -1.0000 5036997 1582480319.50 151.6089 59.9895 32.0000 1.9944 1.9967 418.8956 419.4731 0.0865 -1.0000 -1.0000 5037587 1582480319.60 151.6089 59.9895 32.0000 1.9922 1.9945 418.9662 419.5432 0.0864 -1.0000 -1.0000 5037657 1582480319.70 151.6089 59.9895 32.0000 1.9926 1.9949 418.8647 419.4422 0.0865 -1.0000 -1.0000 5037717 1582480319.80 151.6105 59.9892 32.0000 1.9924 1.9947 418.7789 419.3568 0.0865 -1.0000 -1.0000 5037777 1582480319.90 151.6268 59.9864 32.0000 1.9930 1.9952 418.9445 419.5219 0.0865 -1.0000 -1.0000 5037857 1582480320.00 151.6268 59.9864 32.0000 1.9925 1.9948 418.7816 419.3604 0.0866 -1.0000 -1.0000 5037917 1582480320.10 151.6268 59.9864 32.0000 1.9933 1.9955 418.4942 419.0706 0.0863 -1.0000 -1.0000 5037977 1582480320.20 151.6268 59.9864 32.0000 1.9941 1.9964 418.5866 419.1629 0.0864 -1.0000 -1.0000 5038046 1582480320.30 151.6268 59.9864 32.0000 1.9937 1.9960 418.5225 419.0985 0.0865 -1.0000 -1.0000 5038117 1582480320.40 151.6268 59.9864 32.0000 1.9922 1.9945 418.5976 419.1755 0.0866 -1.0000 -1.0000 5038177 1582480320.50 151.5421 59.9864 32.0000 1.9919 1.9942 418.7305 419.3075 0.0864 -1.0000 -1.0000 5038246 1582480320.60 151.5421 59.9864 32.0000 1.9915 1.9938 418.7565 419.3333 0.0864 -1.0000 -1.0000 5038356 1582480320.70 151.5421 59.9864 32.0000 1.9920 1.9943 418.9049 419.4819 0.0864 -1.0000 -1.0000 5038416 1582480320.80 151.5421 59.9864 32.0000 1.9916 1.9939 418.8956 419.4720 0.0864 -1.0000 -1.0000 5038486 1582480320.90 151.5421 59.9864 32.0000 1.9924 1.9947 419.0474 419.6253 0.0864 -1.0000 -1.0000 5038546 1582480321.00 151.5421 59.9864 32.0000 1.9920 1.9943 418.9702 419.5479 0.0865 -1.0000 -1.0000 5038616 1582480321.10 151.5961 59.9864 32.0000 1.9927 1.9949 418.8003 419.3764 0.0863 -1.0000 -1.0000 5038686 1582480321.20 151.6332 59.9864 32.0000 1.9940 1.9962 418.6377 419.2140 0.0864 -1.0000 -1.0000 5038746 1582480321.30 151.6332 59.9864 32.0000 1.9939 1.9961 418.8558 419.4305 0.0861 -1.0000 -1.0000 5038826 1582480321.40 151.6332 59.9864 32.0000 1.9912 1.9935 419.0444 419.6217 0.0864 -1.0000 -1.0000 5038886 1582480321.50 151.6332 59.9864 32.0000 1.9935 1.9958 418.7868 419.3625 0.0861 -1.0000 -1.0000 5038946 1582480321.60 151.6332 59.9864 32.0000 1.9925 1.9947 418.6903 419.2660 0.0862 -1.0000 -1.0000 5039016 1582480321.70 151.7206 59.9864 32.0000 1.9946 1.9968 418.6647 419.2389 0.0861 -1.0000 -1.0000 5039086 1582480321.80 151.7206 59.9864 32.0000 1.9923 1.9946 418.5576 419.1323 0.0861 -1.0000 -1.0000 5039146 1582480321.90 151.7206 59.9864 32.0000 1.9914 1.9937 419.1088 419.6847 0.0862 -1.0000 -1.0000 5039216 1582480322.00 151.7206 59.9864 32.0000 1.9909 1.9932 419.0438 419.6199 0.0862 -1.0000 -1.0000 5039276 1582480322.10 151.7206 59.9864 32.0000 1.9913 1.9936 418.8251 419.4009 0.0862 -1.0000 -1.0000 5039656 1582480322.20 151.4294 59.9864 32.0000 1.9915 1.9937 418.6071 419.1812 0.0860 -1.0000 -1.0000 5039736 1582480322.30 151.4294 59.9864 32.0000 1.9930 1.9952 418.6174 419.1922 0.0862 -1.0000 -1.0000 5039796 1582480322.40 151.4294 59.9864 32.0000 1.9923 1.9946 418.6835 419.2586 0.0861 -1.0000 -1.0000 5039855 1582480322.50 151.4294 59.9864 32.0000 1.9908 1.9931 418.9154 419.4903 0.0861 -1.0000 -1.0000 5039935 1582480322.60 151.4294 59.9864 32.0000 1.9920 1.9943 418.9123 419.4873 0.0861 -1.0000 -1.0000 5040135 1582480322.70 151.4294 59.9864 32.0000 1.9932 1.9954 418.8080 419.3826 0.0861 -1.0000 -1.0000 5040195 1582480322.80 151.4804 59.9864 32.0000 1.9934 1.9956 418.5889 419.1633 0.0861 -1.0000 -1.0000 5040265 1582480322.90 151.5462 59.9864 32.0000 1.9932 1.9954 418.4704 419.0451 0.0861 -1.0000 -1.0000 5040325 1582480323.00 151.5462 59.9864 32.0000 1.9922 1.9945 418.6721 419.2469 0.0861 -1.0000 -1.0000 5040395 1582480323.10 151.5462 59.9864 32.0000 1.9934 1.9956 418.7531 419.3287 0.0862 -1.0000 -1.0000 5040465 1582480323.20 151.5462 59.9864 32.0000 1.9911 1.9934 419.0860 419.6634 0.0864 -1.0000 -1.0000 5040655 1582480323.30 151.5462 59.9864 32.0000 1.9925 1.9948 418.8183 419.3942 0.0863 -1.0000 -1.0000 5040725 1582480323.40 151.5462 59.9864 32.0000 1.9931 1.9954 418.4470 419.0223 0.0862 -1.0000 -1.0000 5040785 1582480323.50 151.5462 59.9864 32.0000 1.9940 1.9963 418.5068 419.0839 0.0866 -1.0000 -1.0000 5040845 1582480323.60 151.5462 59.9864 32.0000 1.9928 1.9951 418.6926 419.2703 0.0864 -1.0000 -1.0000 5040925 1582480323.70 151.5102 59.9864 32.0000 1.9928 1.9950 418.8685 419.4451 0.0864 -1.0000 -1.0000 5041145 1582480323.80 151.5102 59.9864 32.0000 1.9917 1.9940 419.0072 419.5851 0.0865 -1.0000 -1.0000 5041215 1582480323.90 151.4911 59.9864 32.0000 1.9920 1.9942 418.9883 419.5654 0.0864 -1.0000 -1.0000 5041285 1582480324.00 151.4855 59.9864 32.0000 1.9930 1.9953 418.9736 419.5506 0.0864 -1.0000 -1.0000 5041345 1582480324.10 151.4855 59.9864 32.0000 1.9935 1.9958 418.7405 419.3177 0.0865 -1.0000 -1.0000 5041405 1582480324.20 151.4855 59.9864 32.0000 1.9941 1.9964 418.3327 418.9090 0.0864 -1.0000 -1.0000 5041595 1582480324.30 151.4855 59.9864 32.0000 1.9942 1.9964 418.6445 419.2202 0.0862 -1.0000 -1.0000 5041655 1582480324.40 151.4969 59.9864 32.0000 1.9932 1.9955 418.8736 419.4488 0.0862 -1.0000 -1.0000 5041715 1582480324.50 151.5821 59.9864 32.0000 1.9911 1.9934 419.0980 419.6731 0.0860 -1.0000 -1.0000 5041795 1582480324.60 151.5821 59.9864 32.0000 1.9920 1.9942 418.8477 419.4220 0.0861 -1.0000 -1.0000 5041854 1582480324.70 151.5821 59.9864 32.0000 1.9928 1.9950 418.7346 419.3086 0.0858 -1.0000 -1.0000 5042894 1582480324.80 151.5821 59.9864 32.0000 1.9931 1.9953 418.6257 419.1988 0.0859 -1.0000 -1.0000 5042964 1582480324.90 151.5821 59.9864 32.0000 1.9930 1.9952 418.4541 419.0286 0.0861 -1.0000 -1.0000 5043034 1582480325.00 151.5821 59.9864 32.0000 1.9946 1.9968 418.6960 419.2695 0.0859 -1.0000 -1.0000 5043094 1582480325.10 151.4153 59.9881 32.0000 1.9925 1.9947 418.7789 419.3518 0.0859 -1.0000 -1.0000 5043164 1582480325.20 151.4153 59.9881 32.0000 1.9926 1.9948 418.7550 419.3296 0.0860 -1.0000 -1.0000 5043234 1582480325.30 151.4153 59.9881 32.0000 1.9924 1.9947 418.6827 419.2555 0.0858 -1.0000 -1.0000 5043304 1582480325.40 151.4153 59.9881 32.0000 1.9925 1.9948 418.7176 419.2911 0.0859 -1.0000 -1.0000 5043364 1582480325.50 151.4153 59.9881 32.0000 1.9921 1.9944 418.8345 419.4070 0.0857 -1.0000 -1.0000 5043424 1582480325.60 151.4153 59.9881 32.0000 1.9941 1.9964 418.8574 419.4306 0.0859 -1.0000 -1.0000 5043504 1582480325.70 151.4153 59.9881 32.0000 1.9939 1.9962 418.6175 419.1887 0.0856 -1.0000 -1.0000 5043884 1582480325.80 151.4153 59.9881 32.0000 1.9932 1.9955 418.4441 419.0154 0.0856 -1.0000 -1.0000 5043944 1582480325.90 151.4153 59.9881 32.0000 1.9923 1.9945 418.6067 419.1781 0.0856 -1.0000 -1.0000 5044023 1582480326.00 151.4153 59.9881 32.0000 1.9916 1.9938 418.6128 419.1840 0.0856 -1.0000 -1.0000 5044083 1582480326.10 151.4153 59.9881 32.0000 1.9923 1.9946 418.8325 419.4038 0.0856 -1.0000 -1.0000 5044153 1582480326.20 151.4007 59.9881 32.0000 1.9923 1.9945 419.0694 419.6415 0.0856 -1.0000 -1.0000 5044223 1582480326.30 151.4007 59.9881 32.0000 1.9928 1.9950 419.0824 419.6546 0.0856 -1.0000 -1.0000 5044284 1582480326.40 151.4007 59.9881 32.0000 1.9921 1.9943 418.9423 419.5133 0.0855 -1.0000 -1.0000 5044353 1582480326.50 151.4007 59.9881 32.0000 1.9921 1.9944 418.8599 419.4306 0.0855 -1.0000 -1.0000 5044423 1582480326.60 151.4007 59.9881 32.0000 1.9925 1.9948 418.6321 419.2035 0.0857 -1.0000 -1.0000 5044484 1582480326.70 151.4547 59.9881 32.0000 1.9913 1.9936 418.6757 419.2459 0.0854 -1.0000 -1.0000 5044543 1582480326.80 151.4996 59.9881 32.0000 1.9937 1.9959 418.7406 419.3117 0.0855 -1.0000 -1.0000 5044623 1582480326.90 151.4996 59.9881 32.0000 1.9931 1.9953 418.9782 419.5500 0.0857 -1.0000 -1.0000 5044683 1582480327.00 151.4996 59.9881 32.0000 1.9927 1.9950 418.8923 419.4649 0.0858 -1.0000 -1.0000 5044743 1582480327.10 151.4996 59.9881 32.0000 1.9937 1.9959 418.7473 419.3199 0.0857 -1.0000 -1.0000 5044813 1582480327.20 151.4996 59.9881 32.0000 1.9929 1.9951 418.7610 419.3339 0.0859 -1.0000 -1.0000 5044883 1582480327.30 151.4370 59.9881 32.0000 1.9924 1.9946 418.6263 419.1997 0.0859 -1.0000 -1.0000 5044953 1582480327.40 151.4370 59.9881 32.0000 1.9936 1.9959 418.6333 419.2066 0.0860 -1.0000 -1.0000 5045013 1582480327.50 151.4370 59.9881 32.0000 1.9932 1.9954 418.5616 419.1354 0.0860 -1.0000 -1.0000 5045073 1582480327.60 151.4370 59.9881 32.0000 1.9932 1.9955 418.8559 419.4307 0.0861 -1.0000 -1.0000 5045153 1582480327.70 151.4370 59.9881 32.0000 1.9923 1.9945 418.9015 419.4762 0.0861 -1.0000 -1.0000 5045213 1582480327.80 151.4370 59.9881 32.0000 1.9942 1.9965 418.6698 419.2447 0.0861 -1.0000 -1.0000 5045273 1582480327.90 151.4370 59.9881 32.0000 1.9947 1.9970 418.5574 419.1338 0.0863 -1.0000 -1.0000 5045343 1582480328.00 151.5865 59.9881 32.0000 1.9951 1.9973 418.6159 419.1913 0.0863 -1.0000 -1.0000 5045413 1582480328.10 151.5865 59.9881 32.0000 1.9918 1.9940 418.7941 419.3701 0.0863 -1.0000 -1.0000 5045473 1582480328.20 151.5865 59.9881 32.0000 1.9940 1.9962 418.8296 419.4049 0.0861 -1.0000 -1.0000 5045543 1582480328.30 151.5865 59.9881 32.0000 1.9942 1.9964 418.8586 419.4336 0.0861 -1.0000 -1.0000 5046293 1582480328.40 151.5865 59.9881 32.0000 1.9937 1.9960 418.8312 419.4071 0.0862 -1.0000 -1.0000 5046362 1582480328.50 151.5849 59.9881 32.0000 1.9930 1.9952 419.0196 419.5950 0.0861 -1.0000 -1.0000 5046452 1582480328.60 151.5818 59.9881 32.0000 1.9931 1.9953 419.0219 419.5985 0.0863 -1.0000 -1.0000 5046522 1582480328.70 151.5818 59.9881 32.0000 1.9927 1.9949 418.9828 419.5584 0.0861 -1.0000 -1.0000 5046582 1582480328.80 151.5818 59.9881 32.0000 1.9924 1.9947 418.7408 419.3150 0.0860 -1.0000 -1.0000 5046662 1582480328.90 151.5818 59.9881 32.0000 1.9951 1.9973 418.5780 419.1530 0.0861 -1.0000 -1.0000 5046722 1582480329.00 151.5818 59.9881 32.0000 1.9952 1.9974 418.6299 419.2032 0.0860 -1.0000 -1.0000 5046792 1582480329.10 151.4883 59.9881 32.0000 1.9948 1.9971 418.6168 419.1911 0.0863 -1.0000 -1.0000 5046862 1582480329.20 151.4883 59.9881 32.0000 1.9937 1.9960 418.7996 419.3737 0.0860 -1.0000 -1.0000 5046922 1582480329.30 151.4883 59.9881 32.0000 1.9934 1.9957 418.9364 419.5114 0.0861 -1.0000 -1.0000 5047002 1582480329.40 151.4883 59.9881 32.0000 1.9921 1.9944 418.9042 419.4805 0.0863 -1.0000 -1.0000 5047062 1582480329.50 151.4883 59.9881 32.0000 1.9921 1.9944 418.9705 419.5461 0.0861 -1.0000 -1.0000 5047122 1582480329.60 151.4883 59.9881 32.0000 1.9924 1.9947 418.9556 419.5305 0.0861 -1.0000 -1.0000 5047192 1582480329.70 151.7746 59.9891 32.0000 1.9933 1.9956 419.0356 419.6114 0.0862 -1.0000 -1.0000 5047252 1582480329.80 151.7746 59.9891 32.0000 1.9931 1.9953 418.7940 419.3691 0.0861 -1.0000 -1.0000 5047362 1582480329.90 151.7746 59.9891 32.0000 1.9939 1.9961 418.5929 419.1680 0.0862 -1.0000 -1.0000 5047432 1582480330.00 151.7746 59.9891 32.0000 1.9929 1.9952 418.7455 419.3206 0.0862 -1.0000 -1.0000 5047492 1582480330.10 151.7746 59.9891 32.0000 1.9909 1.9931 418.9851 419.5613 0.0863 -1.0000 -1.0000 5047552 1582480330.20 151.7746 59.9891 32.0000 1.9918 1.9940 418.8012 419.3772 0.0863 -1.0000 -1.0000 5047632 1582480330.30 151.6332 59.9891 32.0000 1.9934 1.9957 418.8549 419.4312 0.0863 -1.0000 -1.0000 5047862 1582480330.40 151.5846 59.9891 32.0000 1.9953 1.9976 418.7167 419.2930 0.0864 -1.0000 -1.0000 5047922 1582480330.50 151.5846 59.9891 32.0000 1.9947 1.9969 418.5782 419.1536 0.0862 -1.0000 -1.0000 5047991 1582480330.60 151.5846 59.9891 32.0000 1.9919 1.9941 418.8046 419.3815 0.0864 -1.0000 -1.0000 5048051 1582480330.70 151.5846 59.9891 32.0000 1.9915 1.9937 418.9981 419.5745 0.0863 -1.0000 -1.0000 5048122 1582480330.80 151.5846 59.9891 32.0000 1.9913 1.9936 418.7915 419.3681 0.0864 -1.0000 -1.0000 5048351 1582480330.90 151.5846 59.9891 32.0000 1.9929 1.9952 418.6721 419.2498 0.0866 -1.0000 -1.0000 5048421 1582480331.00 151.5846 59.9891 32.0000 1.9918 1.9940 418.7651 419.3422 0.0864 -1.0000 -1.0000 5048481 1582480331.10 151.5846 59.9891 32.0000 1.9918 1.9940 418.8585 419.4352 0.0864 -1.0000 -1.0000 5048561 1582480331.20 151.5846 59.9891 32.0000 1.9906 1.9929 418.8966 419.4736 0.0864 -1.0000 -1.0000 5048621 1582480331.30 151.5846 59.9891 32.0000 1.9911 1.9934 418.8555 419.4331 0.0865 -1.0000 -1.0000 5048691 1582480331.40 151.5846 59.9891 32.0000 1.9905 1.9928 418.7927 419.3695 0.0864 -1.0000 -1.0000 5048871 1582480331.50 151.4443 59.9891 32.0000 1.9915 1.9938 418.8922 419.4694 0.0865 -1.0000 -1.0000 5048951 1582480331.60 151.4441 59.9891 32.0000 1.9914 1.9937 418.9662 419.5435 0.0865 -1.0000 -1.0000 5049021 1582480331.70 151.4441 59.9891 32.0000 1.9946 1.9968 418.9094 419.4874 0.0865 -1.0000 -1.0000 5049081 1582480331.80 151.4441 59.9891 32.0000 1.9931 1.9954 418.8014 419.3790 0.0865 -1.0000 -1.0000 5049141 1582480331.90 151.4441 59.9891 32.0000 1.9930 1.9953 418.6483 419.2260 0.0865 -1.0000 -1.0000 5049381 1582480332.00 151.4816 59.9891 32.0000 1.9932 1.9955 418.6130 419.1901 0.0865 -1.0000 -1.0000 5049451 1582480332.10 151.5815 59.9891 32.0000 1.9930 1.9953 418.9298 419.5075 0.0865 -1.0000 -1.0000 5049511 1582480332.20 151.5815 59.9891 32.0000 1.9923 1.9946 419.0490 419.6262 0.0865 -1.0000 -1.0000 5049581 1582480332.30 151.5815 59.9891 32.0000 1.9922 1.9945 418.8526 419.4315 0.0868 -1.0000 -1.0000 5049641 1582480332.40 151.5815 59.9891 32.0000 1.9934 1.9956 418.5779 419.1553 0.0865 -1.0000 -1.0000 5050380 1582480332.50 151.5815 59.9891 32.0000 1.9925 1.9947 418.5994 419.1761 0.0864 -1.0000 -1.0000 5050450 1582480332.60 151.6522 59.9891 32.0000 1.9922 1.9944 418.6488 419.2257 0.0864 -1.0000 -1.0000 5050520 1582480332.70 151.6522 59.9891 32.0000 1.9925 1.9947 418.7396 419.3167 0.0865 -1.0000 -1.0000 5050580 1582480332.80 151.6522 59.9891 32.0000 1.9941 1.9963 418.9559 419.5341 0.0866 -1.0000 -1.0000 5050650 1582480332.90 151.6522 59.9891 32.0000 1.9918 1.9941 418.9074 419.4852 0.0865 -1.0000 -1.0000 5050710 1582480333.00 151.6522 59.9891 32.0000 1.9927 1.9949 418.7899 419.3674 0.0865 -1.0000 -1.0000 5050780 1582480333.10 151.6522 59.9891 32.0000 1.9920 1.9942 418.6049 419.1817 0.0865 -1.0000 -1.0000 5050850 1582480333.20 151.6522 59.9891 32.0000 1.9922 1.9945 418.6422 419.2195 0.0865 -1.0000 -1.0000 5050910 1582480333.30 151.6522 59.9891 32.0000 1.9919 1.9942 418.6649 419.2418 0.0864 -1.0000 -1.0000 5050990 1582480333.40 151.6522 59.9891 32.0000 1.9923 1.9945 418.7520 419.3289 0.0865 -1.0000 -1.0000 5051050 1582480333.50 151.6522 59.9891 32.0000 1.9916 1.9939 418.9307 419.5084 0.0865 -1.0000 -1.0000 5051110 1582480333.60 151.6522 59.9891 32.0000 1.9923 1.9945 418.9069 419.4838 0.0864 -1.0000 -1.0000 5051180 1582480333.70 151.6522 59.9891 32.0000 1.9904 1.9927 418.8536 419.4306 0.0864 -1.0000 -1.0000 5051250 1582480333.80 151.3088 59.9891 32.0000 1.9921 1.9944 418.8034 419.3815 0.0865 -1.0000 -1.0000 5051310 1582480333.90 151.3088 59.9891 32.0000 1.9914 1.9937 418.9098 419.4867 0.0864 -1.0000 -1.0000 5051390 1582480334.00 151.3088 59.9891 32.0000 1.9908 1.9931 418.7883 419.3655 0.0865 -1.0000 -1.0000 5051450 1582480334.10 151.3088 59.9891 32.0000 1.9910 1.9933 418.7887 419.3654 0.0864 -1.0000 -1.0000 5051510 1582480334.20 151.3088 59.9891 32.0000 1.9910 1.9933 418.8782 419.4544 0.0862 -1.0000 -1.0000 5051580 1582480334.30 151.5751 59.9891 32.0000 1.9918 1.9941 418.9080 419.4846 0.0864 -1.0000 -1.0000 5051640 1582480334.40 151.5751 59.9891 32.0000 1.9920 1.9942 418.7024 419.2784 0.0863 -1.0000 -1.0000 5052409 1582480334.50 151.5751 59.9891 32.0000 1.9912 1.9935 418.7088 419.2858 0.0865 -1.0000 -1.0000 5052489 1582480334.60 151.5751 59.9891 32.0000 1.9919 1.9942 418.5580 419.1356 0.0865 -1.0000 -1.0000 5052549 1582480334.70 151.5751 59.9891 32.0000 1.9930 1.9952 418.6941 419.2701 0.0863 -1.0000 -1.0000 5052619 1582480334.80 151.5751 59.9891 32.0000 1.9925 1.9948 418.6599 419.2366 0.0864 -1.0000 -1.0000 5052689 1582480334.90 151.4006 59.9881 32.0000 1.9924 1.9947 418.4892 419.0641 0.0861 -1.0000 -1.0000 5052919 1582480335.00 151.3371 59.9878 32.0000 1.9935 1.9957 418.6078 419.1834 0.0863 -1.0000 -1.0000 5052979 1582480335.10 151.3371 59.9878 32.0000 1.9913 1.9935 418.7666 419.3425 0.0862 -1.0000 -1.0000 5053059 1582480335.20 151.3371 59.9878 32.0000 1.9916 1.9938 418.5469 419.1209 0.0860 -1.0000 -1.0000 5053119 1582480335.30 151.3371 59.9878 32.0000 1.9915 1.9938 418.5505 419.1253 0.0862 -1.0000 -1.0000 5053189 1582480335.40 151.3371 59.9878 32.0000 1.9913 1.9936 418.8680 419.4429 0.0860 -1.0000 -1.0000 5053259 1582480335.50 151.3371 59.9878 32.0000 1.9927 1.9949 418.9799 419.5543 0.0860 -1.0000 -1.0000 5053329 1582480335.60 151.3371 59.9878 32.0000 1.9919 1.9941 418.8779 419.4534 0.0862 -1.0000 -1.0000 5053399 1582480335.70 151.3371 59.9878 32.0000 1.9917 1.9939 418.9077 419.4824 0.0861 -1.0000 -1.0000 5053469 1582480335.80 151.3371 59.9878 32.0000 1.9910 1.9933 418.7868 419.3615 0.0861 -1.0000 -1.0000 5053529 1582480335.90 151.3371 59.9878 32.0000 1.9916 1.9939 418.8249 419.3996 0.0859 -1.0000 -1.0000 5053599 1582480336.00 151.3698 59.9878 32.0000 1.9916 1.9939 418.8640 419.4362 0.0859 -1.0000 -1.0000 5053668 1582480336.10 151.5661 59.9878 32.0000 1.9920 1.9942 418.6277 419.2021 0.0861 -1.0000 -1.0000 5053739 1582480336.20 151.5661 59.9878 32.0000 1.9933 1.9955 418.5590 419.1340 0.0863 -1.0000 -1.0000 5053808 1582480336.30 151.5661 59.9878 32.0000 1.9916 1.9939 418.5345 419.1107 0.0863 -1.0000 -1.0000 5053879 1582480336.40 151.5661 59.9878 32.0000 1.9943 1.9966 418.5628 419.1365 0.0860 -1.0000 -1.0000 5053938 1582480336.50 151.5661 59.9878 32.0000 1.9924 1.9947 418.8238 419.3990 0.0861 -1.0000 -1.0000 5054128 1582480336.60 151.4048 59.9878 32.0000 1.9911 1.9934 418.8790 419.4535 0.0861 -1.0000 -1.0000 5054188 1582480336.70 151.4048 59.9878 32.0000 1.9915 1.9937 418.9600 419.5348 0.0861 -1.0000 -1.0000 5054248 1582480336.80 151.4048 59.9878 32.0000 1.9922 1.9944 418.8135 419.3901 0.0864 -1.0000 -1.0000 5054318 1582480336.90 151.4048 59.9878 32.0000 1.9933 1.9956 418.8483 419.4252 0.0864 -1.0000 -1.0000 5054388 1582480337.00 151.4048 59.9878 32.0000 1.9916 1.9939 418.9670 419.5433 0.0862 -1.0000 -1.0000 5054608 1582480337.10 151.3917 59.9878 32.0000 1.9923 1.9946 418.7771 419.3527 0.0864 -1.0000 -1.0000 5054678 1582480337.20 151.3881 59.9878 32.0000 1.9931 1.9954 418.5052 419.0816 0.0863 -1.0000 -1.0000 5054748 1582480337.30 151.3881 59.9878 32.0000 1.9935 1.9957 418.4671 419.0423 0.0863 -1.0000 -1.0000 5054818 1582480337.40 151.3881 59.9878 32.0000 1.9935 1.9958 418.6780 419.2552 0.0865 -1.0000 -1.0000 5054878 1582480337.50 151.3881 59.9878 32.0000 1.9922 1.9944 418.6688 419.2461 0.0865 -1.0000 -1.0000 5055108 1582480337.60 151.3881 59.9878 32.0000 1.9923 1.9946 418.9833 419.5611 0.0866 -1.0000 -1.0000 5055178 1582480337.70 151.3881 59.9878 32.0000 1.9933 1.9956 419.1091 419.6884 0.0867 -1.0000 -1.0000 5055238 1582480337.80 151.3909 59.9878 32.0000 1.9924 1.9947 418.9848 419.5630 0.0866 -1.0000 -1.0000 5055308 1582480337.90 151.3994 59.9878 32.0000 1.9921 1.9944 418.8442 419.4231 0.0868 -1.0000 -1.0000 5055378 1582480338.00 151.3994 59.9878 32.0000 1.9932 1.9954 418.6218 419.2004 0.0866 -1.0000 -1.0000 5056107 1582480338.10 151.3994 59.9878 32.0000 1.9930 1.9953 418.7034 419.2827 0.0867 -1.0000 -1.0000 5056177 1582480338.20 151.3994 59.9878 32.0000 1.9921 1.9944 418.7760 419.3553 0.0868 -1.0000 -1.0000 5056247 1582480338.30 151.3994 59.9878 32.0000 1.9933 1.9956 418.6344 419.2133 0.0867 -1.0000 -1.0000 5056307 1582480338.40 151.4170 59.9878 32.0000 1.9932 1.9955 418.5598 419.1386 0.0867 -1.0000 -1.0000 5056367 1582480338.50 151.4216 59.9878 32.0000 1.9942 1.9965 418.6389 419.2177 0.0867 -1.0000 -1.0000 5056467 1582480338.60 151.4216 59.9878 32.0000 1.9933 1.9956 418.6643 419.2419 0.0865 -1.0000 -1.0000 5056527 1582480338.70 151.4216 59.9878 32.0000 1.9925 1.9948 418.5321 419.1097 0.0868 -1.0000 -1.0000 5056587 1582480338.80 151.4216 59.9878 32.0000 1.9917 1.9940 418.5964 419.1751 0.0866 -1.0000 -1.0000 5056667 1582480338.90 151.4216 59.9878 32.0000 1.9912 1.9934 418.5514 419.1287 0.0865 -1.0000 -1.0000 5056727 1582480339.00 151.4216 59.9878 32.0000 1.9930 1.9953 418.5135 419.0912 0.0866 -1.0000 -1.0000 5056787 1582480339.10 151.4216 59.9878 32.0000 1.9944 1.9967 418.5581 419.1362 0.0866 -1.0000 -1.0000 5056867 1582480339.20 151.4216 59.9878 32.0000 1.9934 1.9957 418.6323 419.2095 0.0865 -1.0000 -1.0000 5056927 1582480339.30 151.4216 59.9878 32.0000 1.9926 1.9948 418.5767 419.1533 0.0864 -1.0000 -1.0000 5056997 1582480339.40 151.4216 59.9878 32.0000 1.9924 1.9946 418.7266 419.3035 0.0864 -1.0000 -1.0000 5057057 1582480339.50 151.4216 59.9878 32.0000 1.9928 1.9951 418.7096 419.2866 0.0865 -1.0000 -1.0000 5057127 1582480339.60 151.5075 59.9897 32.0000 1.9939 1.9962 418.7397 419.3158 0.0863 -1.0000 -1.0000 5057197 1582480339.70 151.5075 59.9897 32.0000 1.9921 1.9943 418.8479 419.4257 0.0865 -1.0000 -1.0000 5057257 1582480339.80 151.5075 59.9897 32.0000 1.9916 1.9939 418.9117 419.4897 0.0866 -1.0000 -1.0000 5057327 1582480339.90 151.5075 59.9897 32.0000 1.9913 1.9936 418.9865 419.5646 0.0865 -1.0000 -1.0000 5057397 1582480340.00 151.5075 59.9897 32.0000 1.9918 1.9940 418.8951 419.4722 0.0864 -1.0000 -1.0000 5057456 1582480340.10 151.4457 59.9897 32.0000 1.9927 1.9950 418.8249 419.4013 0.0863 -1.0000 -1.0000 5057676 1582480340.20 151.3993 59.9897 32.0000 1.9911 1.9933 418.7261 419.3031 0.0864 -1.0000 -1.0000 5057756 1582480340.30 151.3993 59.9897 32.0000 1.9924 1.9946 418.7216 419.2980 0.0863 -1.0000 -1.0000 5057816 1582480340.40 151.3993 59.9897 32.0000 1.9917 1.9940 418.6286 419.2044 0.0863 -1.0000 -1.0000 5057876 1582480340.50 151.3993 59.9897 32.0000 1.9919 1.9942 418.8133 419.3916 0.0866 -1.0000 -1.0000 5057956 1582480340.60 151.3993 59.9897 32.0000 1.9909 1.9931 418.8023 419.3784 0.0862 -1.0000 -1.0000 5058126 1582480340.70 151.3993 59.9897 32.0000 1.9920 1.9943 418.7254 419.3013 0.0863 -1.0000 -1.0000 5058186 1582480340.80 151.3993 59.9897 32.0000 1.9931 1.9954 418.7864 419.3648 0.0867 -1.0000 -1.0000 5058266 1582480340.90 151.4141 59.9897 32.0000 1.9905 1.9928 418.9087 419.4874 0.0866 -1.0000 -1.0000 5058326 1582480341.00 151.4340 59.9897 32.0000 1.9927 1.9949 418.8714 419.4494 0.0865 -1.0000 -1.0000 5058386 1582480341.10 151.4340 59.9897 32.0000 1.9924 1.9947 418.9445 419.5217 0.0865 -1.0000 -1.0000 5058626 1582480341.20 151.4340 59.9897 32.0000 1.9923 1.9945 418.7129 419.2900 0.0864 -1.0000 -1.0000 5058686 1582480341.30 151.4340 59.9897 32.0000 1.9925 1.9948 418.7119 419.2890 0.0865 -1.0000 -1.0000 5058766 1582480341.40 151.5746 59.9897 32.0000 1.9915 1.9938 418.5946 419.1726 0.0865 -1.0000 -1.0000 5058826 1582480341.50 151.5746 59.9897 32.0000 1.9920 1.9943 418.6249 419.2029 0.0866 -1.0000 -1.0000 5058886 1582480341.60 151.5746 59.9897 32.0000 1.9929 1.9952 418.6119 419.1893 0.0865 -1.0000 -1.0000 5059235 1582480341.70 151.5746 59.9897 32.0000 1.9927 1.9950 418.5489 419.1257 0.0864 -1.0000 -1.0000 5059305 1582480341.80 151.5746 59.9897 32.0000 1.9921 1.9944 418.5896 419.1678 0.0866 -1.0000 -1.0000 5059365 1582480341.90 151.5701 59.9897 32.0000 1.9932 1.9955 418.6129 419.1900 0.0865 -1.0000 -1.0000 5059435 1582480342.00 151.4053 59.9897 32.0000 1.9930 1.9953 418.5894 419.1668 0.0866 -1.0000 -1.0000 5059495 1582480342.10 151.4053 59.9897 32.0000 1.9921 1.9944 418.5947 419.1707 0.0864 -1.0000 -1.0000 5059875 1582480342.20 151.4053 59.9897 32.0000 1.9931 1.9954 418.5244 419.1013 0.0865 -1.0000 -1.0000 5059955 1582480342.30 151.4053 59.9897 32.0000 1.9920 1.9942 418.7011 419.2790 0.0866 -1.0000 -1.0000 5100015 1582480342.40 151.4053 59.9897 32.0000 1.9921 1.9944 418.7835 419.3606 0.0865 -1.0000 -1.0000 5100075 1582480342.50 151.4053 59.9897 32.0000 1.9918 1.9940 418.9399 419.5179 0.0866 -1.0000 -1.0000 5100145 1582480342.60 151.4053 59.9897 32.0000 1.9913 1.9935 418.9707 419.5488 0.0865 -1.0000 -1.0000 5100215 1582480342.70 151.4053 59.9897 32.0000 1.9952 1.9975 418.8208 419.3985 0.0865 -1.0000 -1.0000 5100275 1582480342.80 151.4053 59.9897 32.0000 1.9941 1.9963 418.6038 419.1801 0.0863 -1.0000 -1.0000 5100345 1582480342.90 151.4053 59.9897 32.0000 1.9943 1.9965 418.5170 419.0933 0.0864 -1.0000 -1.0000 5100405 1582480343.00 151.4053 59.9897 32.0000 1.9921 1.9944 418.7720 419.3489 0.0864 -1.0000 -1.0000 5100475 1582480343.10 151.5294 59.9897 32.0000 1.9918 1.9941 418.9427 419.5199 0.0864 -1.0000 -1.0000 5100655 1582480343.20 151.5294 59.9897 32.0000 1.9926 1.9949 418.9268 419.5045 0.0865 -1.0000 -1.0000 5100725 1582480343.30 151.6190 59.9897 32.0000 1.9940 1.9963 418.7391 419.3162 0.0864 -1.0000 -1.0000 5100795 1582480343.40 151.6257 59.9897 32.0000 1.9931 1.9954 418.4851 419.0603 0.0862 -1.0000 -1.0000 5100865 1582480343.50 151.6257 59.9897 32.0000 1.9926 1.9948 418.5298 419.1063 0.0864 -1.0000 -1.0000 5100925 1582480343.60 151.5871 59.9897 32.0000 1.9914 1.9937 418.4122 418.9879 0.0863 -1.0000 -1.0000 5100995 1582480343.70 151.4133 59.9897 32.0000 1.9932 1.9955 418.5566 419.1327 0.0864 -1.0000 -1.0000 5101055 1582480343.80 151.4133 59.9897 32.0000 1.9924 1.9947 418.6512 419.2279 0.0864 -1.0000 -1.0000 5101125 1582480343.90 151.4133 59.9897 32.0000 1.9914 1.9936 418.6875 419.2641 0.0864 -1.0000 -1.0000 5101195 1582480344.00 151.4133 59.9897 32.0000 1.9931 1.9953 418.8171 419.3934 0.0863 -1.0000 -1.0000 5101254 1582480344.10 151.4133 59.9897 32.0000 1.9939 1.9961 418.8139 419.3905 0.0864 -1.0000 -1.0000 5101894 1582480344.20 151.4622 59.9897 32.0000 1.9932 1.9955 418.6185 419.1946 0.0863 -1.0000 -1.0000 5101964 1582480344.30 151.5490 59.9897 32.0000 1.9921 1.9944 418.6486 419.2254 0.0865 -1.0000 -1.0000 5102034 1582480344.40 151.5490 59.9897 32.0000 1.9929 1.9952 418.6190 419.1978 0.0867 -1.0000 -1.0000 5102094 1582480344.50 151.5490 59.9897 32.0000 1.9929 1.9952 418.7273 419.3047 0.0865 -1.0000 -1.0000 5102164 1582480344.60 151.5490 59.9897 32.0000 1.9948 1.9970 418.4920 419.0697 0.0866 -1.0000 -1.0000 5102234 1582480344.70 151.5490 59.9897 32.0000 1.9936 1.9959 418.6005 419.1774 0.0864 -1.0000 -1.0000 5102294 1582480344.80 151.5490 59.9897 32.0000 1.9929 1.9951 418.6277 419.2052 0.0866 -1.0000 -1.0000 5102364 1582480344.90 151.5490 59.9897 32.0000 1.9912 1.9935 419.0037 419.5818 0.0865 -1.0000 -1.0000 5102434 1582480345.00 151.5490 59.9897 32.0000 1.9911 1.9934 418.8568 419.4343 0.0865 -1.0000 -1.0000 5102494 1582480345.10 151.5490 59.9897 32.0000 1.9917 1.9940 418.7757 419.3529 0.0865 -1.0000 -1.0000 5102564 1582480345.20 151.5490 59.9897 32.0000 1.9928 1.9951 418.7029 419.2803 0.0864 -1.0000 -1.0000 5102634 1582480345.30 151.5490 59.9897 32.0000 1.9930 1.9953 418.5444 419.1215 0.0865 -1.0000 -1.0000 5102704 1582480345.40 151.4249 59.9851 32.0000 1.9929 1.9951 418.6667 419.2425 0.0863 -1.0000 -1.0000 5102764 1582480345.50 151.4249 59.9851 32.0000 1.9928 1.9950 418.7881 419.3652 0.0865 -1.0000 -1.0000 5102824 1582480345.60 151.5244 59.9851 32.0000 1.9913 1.9936 418.8860 419.4635 0.0865 -1.0000 -1.0000 5102904 1582480345.70 151.5244 59.9851 32.0000 1.9913 1.9936 418.8540 419.4316 0.0866 -1.0000 -1.0000 5103133 1582480345.80 151.5244 59.9851 32.0000 1.9916 1.9938 419.0278 419.6067 0.0867 -1.0000 -1.0000 5103194 1582480345.90 151.6040 59.9851 32.0000 1.9928 1.9951 419.0724 419.6523 0.0868 -1.0000 -1.0000 5103263 1582480346.00 151.6040 59.9851 32.0000 1.9920 1.9942 418.6414 419.2206 0.0868 -1.0000 -1.0000 5103323 1582480346.10 151.6040 59.9851 32.0000 1.9934 1.9956 418.5886 419.1672 0.0867 -1.0000 -1.0000 5103383 1582480346.20 151.6040 59.9851 32.0000 1.9930 1.9953 418.6365 419.2152 0.0868 -1.0000 -1.0000 5103883 1582480346.30 151.6040 59.9851 32.0000 1.9935 1.9958 418.6508 419.2297 0.0866 -1.0000 -1.0000 5103943 1582480346.40 151.5978 59.9851 32.0000 1.9915 1.9938 418.8753 419.4530 0.0865 -1.0000 -1.0000 5104003 1582480346.50 151.5382 59.9851 32.0000 1.9911 1.9934 419.0433 419.6229 0.0867 -1.0000 -1.0000 5104073 1582480346.60 151.5382 59.9851 32.0000 1.9931 1.9954 418.8124 419.3919 0.0869 -1.0000 -1.0000 5104143 1582480346.70 151.5382 59.9851 32.0000 1.9947 1.9970 418.4953 419.0743 0.0867 -1.0000 -1.0000 5104373 1582480346.80 151.5382 59.9851 32.0000 1.9943 1.9965 418.5231 419.1009 0.0866 -1.0000 -1.0000 5104443 1582480346.90 151.5382 59.9851 32.0000 1.9918 1.9941 418.8758 419.4545 0.0866 -1.0000 -1.0000 5104503 1582480347.00 151.5382 59.9851 32.0000 1.9917 1.9940 419.0639 419.6436 0.0867 -1.0000 -1.0000 5104573 1582480347.10 151.5382 59.9851 32.0000 1.9941 1.9963 418.7112 419.2890 0.0865 -1.0000 -1.0000 5104663 1582480347.20 151.5382 59.9851 32.0000 1.9941 1.9964 418.5105 419.0880 0.0866 -1.0000 -1.0000 5104883 1582480347.30 151.5382 59.9851 32.0000 1.9920 1.9942 418.5812 419.1581 0.0864 -1.0000 -1.0000 5104962 1582480347.40 151.5382 59.9851 32.0000 1.9935 1.9958 418.5573 419.1338 0.0865 -1.0000 -1.0000 5105023 1582480347.50 151.5382 59.9851 32.0000 1.9926 1.9949 418.6788 419.2559 0.0864 -1.0000 -1.0000 5105083 1582480347.60 151.5059 59.9851 32.0000 1.9919 1.9942 418.7389 419.3156 0.0865 -1.0000 -1.0000 5105162 1582480347.70 151.4783 59.9851 32.0000 1.9939 1.9962 418.7892 419.3664 0.0864 -1.0000 -1.0000 5105382 1582480347.80 151.4554 59.9851 32.0000 1.9912 1.9934 418.9074 419.4867 0.0867 -1.0000 -1.0000 5105452 1582480347.90 151.3901 59.9851 32.0000 1.9902 1.9924 418.8161 419.3937 0.0866 -1.0000 -1.0000 5105522 1582480348.00 151.3901 59.9851 32.0000 1.9914 1.9936 418.8905 419.4666 0.0862 -1.0000 -1.0000 5105582 1582480348.10 151.3901 59.9851 32.0000 1.9926 1.9949 418.9579 419.5351 0.0864 -1.0000 -1.0000 5105642 1582480348.20 151.4128 59.9851 32.0000 1.9942 1.9965 418.7933 419.3703 0.0864 -1.0000 -1.0000 5106142 1582480348.30 151.6620 59.9851 32.0000 1.9926 1.9949 418.7441 419.3215 0.0865 -1.0000 -1.0000 5106202 1582480348.40 151.6620 59.9851 32.0000 1.9931 1.9953 418.6181 419.1951 0.0865 -1.0000 -1.0000 5106262 1582480348.50 151.6620 59.9851 32.0000 1.9943 1.9966 418.8147 419.3913 0.0863 -1.0000 -1.0000 5106342 1582480348.60 151.6620 59.9851 32.0000 1.9917 1.9939 418.9263 419.5026 0.0863 -1.0000 -1.0000 5106402 1582480348.70 151.6620 59.9851 32.0000 1.9908 1.9931 418.8467 419.4242 0.0864 -1.0000 -1.0000 5106482 1582480348.80 151.6620 59.9851 32.0000 1.9902 1.9925 418.6826 419.2585 0.0862 -1.0000 -1.0000 5106552 1582480348.90 151.6620 59.9851 32.0000 1.9915 1.9938 418.8746 419.4508 0.0863 -1.0000 -1.0000 5106622 1582480349.00 151.6620 59.9851 32.0000 1.9918 1.9941 418.8350 419.4120 0.0864 -1.0000 -1.0000 5106682 1582480349.10 151.6620 59.9851 32.0000 1.9907 1.9929 418.6999 419.2753 0.0862 -1.0000 -1.0000 5106751 1582480349.20 151.6620 59.9851 32.0000 1.9916 1.9938 418.6343 419.2103 0.0864 -1.0000 -1.0000 5106812 1582480349.30 151.6620 59.9851 32.0000 1.9927 1.9950 418.5348 419.1118 0.0865 -1.0000 -1.0000 5106892 1582480349.40 151.4678 59.9851 32.0000 1.9924 1.9946 418.6871 419.2653 0.0866 -1.0000 -1.0000 5106951 1582480349.50 151.4678 59.9851 32.0000 1.9918 1.9941 418.6109 419.1876 0.0864 -1.0000 -1.0000 5107011 1582480349.60 151.4678 59.9851 32.0000 1.9922 1.9945 418.4783 419.0545 0.0864 -1.0000 -1.0000 5107092 1582480349.70 151.4678 59.9851 32.0000 1.9921 1.9943 418.6809 419.2575 0.0865 -1.0000 -1.0000 5107151 1582480349.80 151.4585 59.9851 32.0000 1.9914 1.9936 418.4444 419.0220 0.0865 -1.0000 -1.0000 5107211 1582480349.90 151.4642 59.9864 32.0000 1.9926 1.9949 418.7221 419.2999 0.0866 -1.0000 -1.0000 5107281 1582480350.00 151.6197 59.9880 32.0000 1.9926 1.9949 418.9210 419.4975 0.0864 -1.0000 -1.0000 5107351 1582480350.10 151.6197 59.9880 32.0000 1.9919 1.9941 418.9556 419.5329 0.0864 -1.0000 -1.0000 5107411 1582480350.20 151.6197 59.9880 32.0000 1.9939 1.9962 418.8196 419.3974 0.0866 -1.0000 -1.0000 5107481 1582480350.30 151.6197 59.9880 32.0000 1.9946 1.9968 418.5357 419.1125 0.0864 -1.0000 -1.0000 5107961 1582480350.40 151.6197 59.9880 32.0000 1.9938 1.9960 418.5790 419.1552 0.0864 -1.0000 -1.0000 5108021 1582480350.50 151.4954 59.9880 32.0000 1.9924 1.9947 418.7958 419.3720 0.0864 -1.0000 -1.0000 5108101 1582480350.60 151.4954 59.9880 32.0000 1.9926 1.9948 418.8788 419.4568 0.0865 -1.0000 -1.0000 5108161 1582480350.70 151.4954 59.9880 32.0000 1.9924 1.9946 418.8187 419.3963 0.0865 -1.0000 -1.0000 5108221 1582480350.80 151.4954 59.9880 32.0000 1.9917 1.9940 418.8089 419.3852 0.0864 -1.0000 -1.0000 5108411 1582480350.90 151.4954 59.9880 32.0000 1.9924 1.9947 418.7822 419.3599 0.0865 -1.0000 -1.0000 5108481 1582480351.00 151.5039 59.9880 32.0000 1.9938 1.9961 418.6411 419.2193 0.0867 -1.0000 -1.0000 5108541 1582480351.10 151.5237 59.9880 32.0000 1.9941 1.9964 418.4560 419.0341 0.0866 -1.0000 -1.0000 5108611 1582480351.20 151.5237 59.9880 32.0000 1.9934 1.9956 418.4641 419.0415 0.0866 -1.0000 -1.0000 5108670 1582480351.30 151.5237 59.9880 32.0000 1.9935 1.9958 418.4145 418.9918 0.0865 -1.0000 -1.0000 5108921 1582480351.40 151.5237 59.9880 32.0000 1.9916 1.9938 418.7887 419.3666 0.0866 -1.0000 -1.0000 5108980 1582480351.50 151.5237 59.9880 32.0000 1.9914 1.9937 418.9605 419.5386 0.0866 -1.0000 -1.0000 5109050 1582480351.60 151.5237 59.9880 32.0000 1.9907 1.9929 418.9319 419.5107 0.0866 -1.0000 -1.0000 5109120 1582480351.70 151.6140 59.9880 32.0000 1.9921 1.9943 418.9070 419.4847 0.0865 -1.0000 -1.0000 5109180 1582480351.80 151.6140 59.9880 32.0000 1.9934 1.9957 418.9221 419.5000 0.0865 -1.0000 -1.0000 5109240 1582480351.90 151.6140 59.9880 32.0000 1.9954 1.9977 418.8449 419.4223 0.0865 -1.0000 -1.0000 5109320 1582480352.00 151.6140 59.9880 32.0000 1.9942 1.9965 418.6598 419.2365 0.0863 -1.0000 -1.0000 5109380 1582480352.10 151.6140 59.9880 32.0000 1.9934 1.9956 418.7011 419.2774 0.0863 -1.0000 -1.0000 5109440 1582480352.20 151.5545 59.9880 32.0000 1.9914 1.9937 418.9373 419.5140 0.0864 -1.0000 -1.0000 5109510 1582480352.30 151.5173 59.9880 32.0000 1.9920 1.9943 418.7781 419.3561 0.0866 -1.0000 -1.0000 5109590 1582480352.40 151.5173 59.9880 32.0000 1.9916 1.9939 419.0644 419.6419 0.0864 -1.0000 -1.0000 5109650 1582480352.50 151.5173 59.9880 32.0000 1.9945 1.9968 418.8520 419.4289 0.0864 -1.0000 -1.0000 5109720 1582480352.60 151.5173 59.9880 32.0000 1.9938 1.9960 418.6994 419.2752 0.0862 -1.0000 -1.0000 5109790 1582480352.70 151.5167 59.9880 32.0000 1.9930 1.9953 418.6093 419.1846 0.0864 -1.0000 -1.0000 5109850 1582480352.80 151.4362 59.9880 32.0000 1.9947 1.9969 418.6291 419.2076 0.0866 -1.0000 -1.0000 5109920 1582480352.90 151.4362 59.9880 32.0000 1.9935 1.9957 418.8520 419.4291 0.0864 -1.0000 -1.0000 5110360 1582480353.00 151.4362 59.9880 32.0000 1.9942 1.9965 419.0005 419.5782 0.0865 -1.0000 -1.0000 5110420 1582480353.10 151.4362 59.9880 32.0000 1.9914 1.9936 418.9628 419.5387 0.0862 -1.0000 -1.0000 5110500 1582480353.20 151.4362 59.9880 32.0000 1.9916 1.9939 418.8313 419.4073 0.0863 -1.0000 -1.0000 5110559 1582480353.30 151.4729 59.9880 32.0000 1.9921 1.9943 418.8313 419.4077 0.0864 -1.0000 -1.0000 5110629 1582480353.40 151.4729 59.9880 32.0000 1.9917 1.9940 418.8914 419.4671 0.0861 -1.0000 -1.0000 5111469 1582480353.50 151.4729 59.9880 32.0000 1.9909 1.9931 418.7681 419.3445 0.0863 -1.0000 -1.0000 5111529 1582480353.60 151.4729 59.9880 32.0000 1.9925 1.9948 418.7500 419.3250 0.0862 -1.0000 -1.0000 5111609 1582480353.70 151.4729 59.9880 32.0000 1.9913 1.9935 418.6518 419.2275 0.0863 -1.0000 -1.0000 5111669 1582480353.80 151.4729 59.9880 32.0000 1.9918 1.9940 418.7605 419.3347 0.0860 -1.0000 -1.0000 5111729 1582480353.90 151.4729 59.9880 32.0000 1.9917 1.9939 418.7713 419.3460 0.0861 -1.0000 -1.0000 5111799 1582480354.00 151.4729 59.9880 32.0000 1.9921 1.9943 418.7157 419.2903 0.0860 -1.0000 -1.0000 5111869 1582480354.10 151.4729 59.9880 32.0000 1.9932 1.9954 418.7102 419.2851 0.0862 -1.0000 -1.0000 5111929 1582480354.20 151.4729 59.9880 32.0000 1.9926 1.9948 418.7528 419.3281 0.0861 -1.0000 -1.0000 5111999 1582480354.30 151.4729 59.9880 32.0000 1.9932 1.9955 418.8435 419.4190 0.0863 -1.0000 -1.0000 5112059 1582480354.40 151.4886 59.9880 32.0000 1.9929 1.9952 418.9288 419.5037 0.0860 -1.0000 -1.0000 5112129 1582480354.50 151.4939 59.9880 32.0000 1.9932 1.9954 418.7948 419.3692 0.0861 -1.0000 -1.0000 5112199 1582480354.60 151.6254 59.9880 32.0000 1.9916 1.9939 418.8687 419.4446 0.0863 -1.0000 -1.0000 5112259 1582480354.70 151.6254 59.9880 32.0000 1.9913 1.9935 418.9327 419.5083 0.0862 -1.0000 -1.0000 5112319 1582480354.80 151.6254 59.9880 32.0000 1.9916 1.9938 418.9063 419.4819 0.0862 -1.0000 -1.0000 5112399 1582480354.90 151.6254 59.9880 32.0000 1.9911 1.9933 418.9975 419.5733 0.0862 -1.0000 -1.0000 5112568 1582480355.00 151.5456 59.9883 32.0000 1.9915 1.9938 418.8966 419.4734 0.0863 -1.0000 -1.0000 5112638 1582480355.10 151.5456 59.9883 32.0000 1.9930 1.9953 418.7220 419.2975 0.0862 -1.0000 -1.0000 5112708 1582480355.20 151.5456 59.9883 32.0000 1.9930 1.9953 418.6895 419.2646 0.0862 -1.0000 -1.0000 5112768 1582480355.30 151.5456 59.9883 32.0000 1.9921 1.9944 418.6333 419.2092 0.0863 -1.0000 -1.0000 5112838 1582480355.40 151.5456 59.9883 32.0000 1.9927 1.9950 418.7770 419.3536 0.0864 -1.0000 -1.0000 5113432 1582480355.50 151.5456 59.9883 32.0000 1.9909 1.9932 418.9657 419.5444 0.0866 -1.0000 -1.0000 5113502 1582480355.60 151.5456 59.9883 32.0000 1.9921 1.9944 418.9588 419.5358 0.0864 -1.0000 -1.0000 5113572 1582480355.70 151.5456 59.9883 32.0000 1.9919 1.9942 418.7560 419.3350 0.0867 -1.0000 -1.0000 5113652 1582480355.80 151.5456 59.9883 32.0000 1.9954 1.9977 418.7076 419.2853 0.0865 -1.0000 -1.0000 5113722 1582480355.90 151.5456 59.9883 32.0000 1.9929 1.9952 418.5908 419.1678 0.0865 -1.0000 -1.0000 5113792 1582480356.00 151.5456 59.9883 32.0000 1.9937 1.9959 418.3703 418.9485 0.0867 -1.0000 -1.0000 5113851 1582480356.10 151.5246 59.9883 32.0000 1.9937 1.9960 418.4897 419.0682 0.0867 -1.0000 -1.0000 5113912 1582480356.20 151.5246 59.9883 32.0000 1.9926 1.9949 418.8645 419.4440 0.0868 -1.0000 -1.0000 5113992 1582480356.30 151.5246 59.9883 32.0000 1.9917 1.9940 418.9480 419.5279 0.0868 -1.0000 -1.0000 5114051 1582480356.40 151.5246 59.9883 32.0000 1.9918 1.9940 418.7705 419.3492 0.0867 -1.0000 -1.0000 5114112 1582480356.50 151.5246 59.9883 32.0000 1.9924 1.9947 418.6230 419.2016 0.0867 -1.0000 -1.0000 5114181 1582480356.60 151.5246 59.9883 32.0000 1.9931 1.9954 418.5138 419.0925 0.0867 -1.0000 -1.0000 5114251 1582480356.70 151.3494 59.9883 32.0000 1.9937 1.9960 418.5422 419.1204 0.0867 -1.0000 -1.0000 5114311 1582480356.80 151.3494 59.9883 32.0000 1.9938 1.9960 418.6702 419.2496 0.0868 -1.0000 -1.0000 5114381 1582480356.90 151.3494 59.9883 32.0000 1.9927 1.9949 418.7780 419.3579 0.0868 -1.0000 -1.0000 5114441 1582480357.00 151.3494 59.9883 32.0000 1.9919 1.9941 419.0387 419.6182 0.0868 -1.0000 -1.0000 5114511 1582480357.10 151.3494 59.9883 32.0000 1.9917 1.9939 418.9768 419.5567 0.0868 -1.0000 -1.0000 5114581 1582480357.20 151.3494 59.9883 32.0000 1.9940 1.9963 418.8441 419.4236 0.0868 -1.0000 -1.0000 5114641 1582480357.30 151.3494 59.9883 32.0000 1.9937 1.9959 418.8234 419.4040 0.0870 -1.0000 -1.0000 5114721 1582480357.40 151.3494 59.9883 32.0000 1.9923 1.9946 418.7058 419.2854 0.0868 -1.0000 -1.0000 5114781 1582480357.50 151.3494 59.9883 32.0000 1.9910 1.9933 418.8818 419.4626 0.0871 -1.0000 -1.0000 5114901 1582480357.60 151.3494 59.9883 32.0000 1.9916 1.9939 419.0801 419.6637 0.0874 -1.0000 -1.0000 5114981 1582480357.70 151.3494 59.9883 32.0000 1.9940 1.9963 419.0325 419.6149 0.0872 -1.0000 -1.0000 5115041 1582480357.80 151.3950 59.9883 32.0000 1.9927 1.9950 418.9595 419.5413 0.0870 -1.0000 -1.0000 5115101 1582480357.90 151.4012 59.9883 32.0000 1.9938 1.9961 418.5327 419.1151 0.0872 -1.0000 -1.0000 5115171 1582480358.00 151.4012 59.9883 32.0000 1.9953 1.9976 418.5076 419.0894 0.0873 -1.0000 -1.0000 5115421 1582480358.10 151.4012 59.9883 32.0000 1.9923 1.9946 418.5852 419.1664 0.0870 -1.0000 -1.0000 5115481 1582480358.20 151.4012 59.9883 32.0000 1.9934 1.9957 418.6372 419.2178 0.0870 -1.0000 -1.0000 5115551 1582480358.30 151.4012 59.9883 32.0000 1.9916 1.9939 418.6442 419.2252 0.0871 -1.0000 -1.0000 5115621 1582480358.40 151.4012 59.9883 32.0000 1.9919 1.9942 418.9719 419.5540 0.0872 -1.0000 -1.0000 5115681 1582480358.50 151.4012 59.9883 32.0000 1.9911 1.9934 418.8962 419.4784 0.0871 -1.0000 -1.0000 5116460 1582480358.60 151.4012 59.9883 32.0000 1.9920 1.9943 418.9489 419.5300 0.0870 -1.0000 -1.0000 5116520 1582480358.70 151.4012 59.9883 32.0000 1.9918 1.9941 419.0587 419.6411 0.0871 -1.0000 -1.0000 5116580 1582480358.80 151.4012 59.9883 32.0000 1.9916 1.9939 419.0427 419.6237 0.0869 -1.0000 -1.0000 5116660 1582480358.90 151.7562 59.9883 32.0000 1.9925 1.9948 418.9649 419.5463 0.0871 -1.0000 -1.0000 5116720 1582480359.00 151.7822 59.9883 32.0000 1.9917 1.9940 418.9042 419.4855 0.0870 -1.0000 -1.0000 5116780 1582480359.10 151.7822 59.9883 32.0000 1.9912 1.9935 418.9480 419.5289 0.0870 -1.0000 -1.0000 5116850 1582480359.20 151.3479 59.9883 32.0000 1.9915 1.9938 418.8219 419.4022 0.0869 -1.0000 -1.0000 5116920 1582480359.30 151.3479 59.9883 32.0000 1.9918 1.9941 418.8063 419.3863 0.0869 -1.0000 -1.0000 5116990 1582480359.40 151.3479 59.9883 32.0000 1.9919 1.9942 418.8085 419.3888 0.0869 -1.0000 -1.0000 5117050 1582480359.50 151.3479 59.9883 32.0000 1.9920 1.9942 418.7164 419.2953 0.0868 -1.0000 -1.0000 5117110 1582480359.60 151.3479 59.9883 32.0000 1.9931 1.9954 418.7713 419.3510 0.0869 -1.0000 -1.0000 5117190 1582480359.70 151.3479 59.9883 32.0000 1.9906 1.9929 418.6857 419.2653 0.0868 -1.0000 -1.0000 5117250 1582480359.80 151.2552 59.9883 32.0000 1.9917 1.9940 418.7810 419.3584 0.0865 -1.0000 -1.0000 5117310 1582480359.90 151.2552 59.9883 32.0000 1.9909 1.9931 418.7227 419.3009 0.0867 -1.0000 -1.0000 5117380 1582480360.00 151.4493 59.9863 32.0000 1.9911 1.9934 418.7004 419.2794 0.0867 -1.0000 -1.0000 5117959 1582480360.10 151.4493 59.9863 32.0000 1.9918 1.9940 418.7791 419.3581 0.0867 -1.0000 -1.0000 5118029 1582480360.20 151.4493 59.9863 32.0000 1.9907 1.9930 418.7884 419.3674 0.0867 -1.0000 -1.0000 5118099 1582480360.30 151.4493 59.9863 32.0000 1.9927 1.9949 418.8386 419.4159 0.0865 -1.0000 -1.0000 5118159 1582480360.40 151.4493 59.9863 32.0000 1.9920 1.9942 418.7457 419.3242 0.0866 -1.0000 -1.0000 5118219 1582480360.50 151.4493 59.9863 32.0000 1.9929 1.9952 418.7408 419.3181 0.0865 -1.0000 -1.0000 5118299 1582480360.60 151.4493 59.9863 32.0000 1.9923 1.9946 418.6359 419.2139 0.0866 -1.0000 -1.0000 5118359 1582480360.70 151.4265 59.9863 32.0000 1.9920 1.9942 418.6389 419.2158 0.0864 -1.0000 -1.0000 5118429 1582480360.80 151.4265 59.9863 32.0000 1.9910 1.9932 418.6874 419.2643 0.0865 -1.0000 -1.0000 5118499 1582480360.90 151.4265 59.9863 32.0000 1.9910 1.9933 418.7661 419.3415 0.0862 -1.0000 -1.0000 5118559 1582480361.00 151.4265 59.9863 32.0000 1.9913 1.9936 418.8659 419.4430 0.0865 -1.0000 -1.0000 5118619 1582480361.10 151.4265 59.9863 32.0000 1.9909 1.9932 418.7499 419.3263 0.0863 -1.0000 -1.0000 5118699 1582480361.20 151.4996 59.9863 32.0000 1.9911 1.9934 418.8219 419.3973 0.0860 -1.0000 -1.0000 5118759 1582480361.30 151.5025 59.9863 32.0000 1.9921 1.9943 418.8696 419.4448 0.0863 -1.0000 -1.0000 5118829 1582480361.40 151.5025 59.9863 32.0000 1.9911 1.9934 418.9262 419.5023 0.0863 -1.0000 -1.0000 5118889 1582480361.50 151.5025 59.9863 32.0000 1.9920 1.9942 418.9328 419.5092 0.0863 -1.0000 -1.0000 5118959 1582480361.60 151.5025 59.9863 32.0000 1.9916 1.9939 418.9660 419.5431 0.0864 -1.0000 -1.0000 5119029 1582480361.70 151.5025 59.9863 32.0000 1.9923 1.9946 418.6170 419.1922 0.0862 -1.0000 -1.0000 5119099 1582480361.80 151.5025 59.9863 32.0000 1.9935 1.9958 418.5879 419.1633 0.0862 -1.0000 -1.0000 5119159 1582480361.90 151.5025 59.9863 32.0000 1.9936 1.9958 418.8857 419.4616 0.0863 -1.0000 -1.0000 5119229 1582480362.00 151.5025 59.9863 32.0000 1.9920 1.9943 419.0798 419.6567 0.0863 -1.0000 -1.0000 5119289 1582480362.10 151.5025 59.9863 32.0000 1.9926 1.9949 418.9222 419.4976 0.0861 -1.0000 -1.0000 5119619 1582480362.20 151.5025 59.9863 32.0000 1.9925 1.9947 418.5345 419.1100 0.0862 -1.0000 -1.0000 5119689 1582480362.30 151.5025 59.9863 32.0000 1.9922 1.9945 418.7323 419.3068 0.0860 -1.0000 -1.0000 5119758 1582480362.40 151.6770 59.9863 32.0000 1.9926 1.9948 418.5141 419.0887 0.0862 -1.0000 -1.0000 5119818 1582480362.50 151.6770 59.9863 32.0000 1.9929 1.9951 418.6152 419.1906 0.0862 -1.0000 -1.0000 5119889 1582480362.60 151.6770 59.9863 32.0000 1.9930 1.9952 418.8806 419.4555 0.0861 -1.0000 -1.0000 5120168 1582480362.70 151.6770 59.9863 32.0000 1.9920 1.9942 419.0428 419.6188 0.0862 -1.0000 -1.0000 5120228 1582480362.80 151.6770 59.9863 32.0000 1.9935 1.9958 418.6367 419.2115 0.0861 -1.0000 -1.0000 5120308 1582480362.90 151.6770 59.9863 32.0000 1.9922 1.9944 418.4680 419.0427 0.0862 -1.0000 -1.0000 5120368 1582480363.00 151.5830 59.9863 32.0000 1.9917 1.9939 418.4250 418.9992 0.0860 -1.0000 -1.0000 5120428 1582480363.10 151.5830 59.9863 32.0000 1.9929 1.9951 418.5249 419.0983 0.0859 -1.0000 -1.0000 5120628 1582480363.20 151.5830 59.9863 32.0000 1.9934 1.9957 418.6717 419.2462 0.0861 -1.0000 -1.0000 5120688 1582480363.30 151.5830 59.9863 32.0000 1.9925 1.9947 418.7183 419.2913 0.0859 -1.0000 -1.0000 5120768 1582480363.40 151.5830 59.9863 32.0000 1.9925 1.9948 418.7419 419.3153 0.0859 -1.0000 -1.0000 5120828 1582480363.50 151.4492 59.9863 32.0000 1.9914 1.9936 418.8931 419.4671 0.0860 -1.0000 -1.0000 5120888 1582480363.60 151.4370 59.9863 32.0000 1.9907 1.9929 418.8618 419.4350 0.0858 -1.0000 -1.0000 5121128 1582480363.70 151.4370 59.9863 32.0000 1.9910 1.9932 418.9780 419.5518 0.0860 -1.0000 -1.0000 5121188 1582480363.80 151.4370 59.9863 32.0000 1.9920 1.9942 418.9480 419.5228 0.0860 -1.0000 -1.0000 5121248 1582480363.90 151.4370 59.9863 32.0000 1.9920 1.9942 418.5781 419.1509 0.0858 -1.0000 -1.0000 5121328 1582480364.00 151.4370 59.9863 32.0000 1.9941 1.9964 418.5753 419.1480 0.0859 -1.0000 -1.0000 5121388 1582480364.10 151.4563 59.9863 32.0000 1.9932 1.9955 418.4136 418.9866 0.0859 -1.0000 -1.0000 5121448 1582480364.20 151.4563 59.9863 32.0000 1.9946 1.9968 418.7540 419.3274 0.0859 -1.0000 -1.0000 5121518 1582480364.30 151.4563 59.9863 32.0000 1.9918 1.9940 418.7541 419.3277 0.0860 -1.0000 -1.0000 5121588 1582480364.40 151.4563 59.9863 32.0000 1.9911 1.9934 418.8515 419.4234 0.0857 -1.0000 -1.0000 5121647 1582480364.50 151.4563 59.9863 32.0000 1.9926 1.9949 418.7110 419.2849 0.0860 -1.0000 -1.0000 5121717 1582480364.60 151.5186 59.9843 32.0000 1.9913 1.9936 418.6899 419.2635 0.0859 -1.0000 -1.0000 5121907 1582480364.70 151.5665 59.9827 32.0000 1.9910 1.9932 418.7582 419.3310 0.0859 -1.0000 -1.0000 5121967 1582480364.80 151.5665 59.9827 32.0000 1.9926 1.9949 418.8660 419.4407 0.0861 -1.0000 -1.0000 5122037 1582480364.90 151.5665 59.9827 32.0000 1.9922 1.9945 418.8786 419.4519 0.0860 -1.0000 -1.0000 5122107 1582480365.00 151.5665 59.9827 32.0000 1.9921 1.9943 418.8667 419.4424 0.0861 -1.0000 -1.0000 5122167 1582480365.10 151.5665 59.9827 32.0000 1.9921 1.9944 418.7325 419.3075 0.0862 -1.0000 -1.0000 5122657 1582480365.20 151.5665 59.9827 32.0000 1.9912 1.9934 418.8696 419.4444 0.0861 -1.0000 -1.0000 5122717 1582480365.30 151.2621 59.9827 32.0000 1.9914 1.9936 418.7666 419.3412 0.0861 -1.0000 -1.0000 5122797 1582480365.40 151.2621 59.9827 32.0000 1.9922 1.9944 418.8024 419.3772 0.0860 -1.0000 -1.0000 5122857 1582480365.50 151.2621 59.9827 32.0000 1.9915 1.9937 418.8754 419.4492 0.0861 -1.0000 -1.0000 5122917 1582480365.60 151.2621 59.9827 32.0000 1.9913 1.9936 418.7765 419.3509 0.0860 -1.0000 -1.0000 5123666 1582480365.70 151.2621 59.9827 32.0000 1.9919 1.9941 418.7410 419.3141 0.0859 -1.0000 -1.0000 5123746 1582480365.80 151.3825 59.9827 32.0000 1.9942 1.9964 418.7165 419.2912 0.0861 -1.0000 -1.0000 5123806 1582480365.90 151.3825 59.9827 32.0000 1.9929 1.9951 418.7174 419.2922 0.0861 -1.0000 -1.0000 5123876 1582480366.00 151.3825 59.9827 32.0000 1.9947 1.9970 418.7916 419.3670 0.0862 -1.0000 -1.0000 5123936 1582480366.10 151.3825 59.9827 32.0000 1.9919 1.9942 418.8058 419.3818 0.0862 -1.0000 -1.0000 5124006 1582480366.20 151.3825 59.9827 32.0000 1.9912 1.9935 418.7612 419.3369 0.0862 -1.0000 -1.0000 5124076 1582480366.30 151.3825 59.9827 32.0000 1.9927 1.9950 418.8510 419.4262 0.0861 -1.0000 -1.0000 5124136 1582480366.40 151.3961 59.9827 32.0000 1.9910 1.9933 418.8610 419.4372 0.0864 -1.0000 -1.0000 5124206 1582480366.50 151.3961 59.9827 32.0000 1.9921 1.9944 418.8553 419.4321 0.0864 -1.0000 -1.0000 5124276 1582480366.60 151.3961 59.9827 32.0000 1.9920 1.9943 418.7740 419.3495 0.0861 -1.0000 -1.0000 5124336 1582480366.70 151.3961 59.9827 32.0000 1.9924 1.9947 418.9149 419.4906 0.0862 -1.0000 -1.0000 5124396 1582480366.80 151.3961 59.9827 32.0000 1.9926 1.9949 418.7577 419.3331 0.0862 -1.0000 -1.0000 5124466 1582480366.90 151.3961 59.9827 32.0000 1.9924 1.9947 418.7016 419.2778 0.0863 -1.0000 -1.0000 5124536 1582480367.00 151.3310 59.9827 32.0000 1.9928 1.9950 418.6084 419.1841 0.0863 -1.0000 -1.0000 5124596 1582480367.10 151.3310 59.9827 32.0000 1.9921 1.9944 418.6284 419.2043 0.0863 -1.0000 -1.0000 5124666 1582480367.20 151.3310 59.9827 32.0000 1.9933 1.9956 418.6262 419.2015 0.0861 -1.0000 -1.0000 5124726 1582480367.30 151.3310 59.9827 32.0000 1.9917 1.9940 418.5651 419.1401 0.0862 -1.0000 -1.0000 5124806 1582480367.40 151.3310 59.9827 32.0000 1.9910 1.9933 418.6633 419.2385 0.0862 -1.0000 -1.0000 5124866 1582480367.50 151.3310 59.9827 32.0000 1.9910 1.9932 418.7576 419.3315 0.0859 -1.0000 -1.0000 5124926 1582480367.60 151.3310 59.9827 32.0000 1.9911 1.9933 418.7711 419.3456 0.0859 -1.0000 -1.0000 5125166 1582480367.70 151.3310 59.9827 32.0000 1.9926 1.9948 418.8608 419.4338 0.0859 -1.0000 -1.0000 5125226 1582480367.80 151.4672 59.9827 32.0000 1.9921 1.9943 418.7328 419.3070 0.0860 -1.0000 -1.0000 5125286 1582480367.90 151.4672 59.9827 32.0000 1.9938 1.9960 418.8538 419.4278 0.0859 -1.0000 -1.0000 5125365 1582480368.00 151.4672 59.9827 32.0000 1.9912 1.9935 418.8666 419.4404 0.0860 -1.0000 -1.0000 5125425 1582480368.10 151.4672 59.9827 32.0000 1.9918 1.9941 418.8987 419.4719 0.0859 -1.0000 -1.0000 5125486 1582480368.20 151.4672 59.9827 32.0000 1.9904 1.9926 418.7855 419.3600 0.0860 -1.0000 -1.0000 5125685 1582480368.30 151.4985 59.9827 32.0000 1.9937 1.9959 418.6476 419.2225 0.0862 -1.0000 -1.0000 5125745 1582480368.40 151.6548 59.9827 32.0000 1.9935 1.9957 418.5988 419.1733 0.0860 -1.0000 -1.0000 5125815 1582480368.50 151.6548 59.9827 32.0000 1.9929 1.9951 418.6865 419.2609 0.0862 -1.0000 -1.0000 5125885 1582480368.60 151.6548 59.9827 32.0000 1.9929 1.9951 419.0703 419.6470 0.0864 -1.0000 -1.0000 5125945 1582480368.70 151.6548 59.9827 32.0000 1.9919 1.9942 419.1006 419.6763 0.0862 -1.0000 -1.0000 5126175 1582480368.80 151.6548 59.9827 32.0000 1.9917 1.9940 418.8962 419.4716 0.0861 -1.0000 -1.0000 5126245 1582480368.90 151.6548 59.9827 32.0000 1.9924 1.9946 418.9667 419.5424 0.0862 -1.0000 -1.0000 5126305 1582480369.00 151.3439 59.9827 32.0000 1.9927 1.9950 418.8112 419.3877 0.0863 -1.0000 -1.0000 5126375 1582480369.10 151.3439 59.9827 32.0000 1.9930 1.9953 418.7278 419.3035 0.0863 -1.0000 -1.0000 5126445 1582480369.20 151.3439 59.9827 32.0000 1.9913 1.9935 418.7076 419.2822 0.0861 -1.0000 -1.0000 5127134 1582480369.30 151.3439 59.9827 32.0000 1.9921 1.9943 418.5474 419.1233 0.0863 -1.0000 -1.0000 5127215 1582480369.40 151.3439 59.9827 32.0000 1.9933 1.9955 418.7207 419.2968 0.0863 -1.0000 -1.0000 5127275 1582480369.50 151.3439 59.9827 32.0000 1.9926 1.9948 419.0746 419.6529 0.0866 -1.0000 -1.0000 5127334 1582480369.60 151.5297 59.9825 32.0000 1.9926 1.9948 418.8676 419.4448 0.0864 -1.0000 -1.0000 5127414 1582480369.70 151.5297 59.9825 32.0000 1.9911 1.9934 418.8826 419.4599 0.0865 -1.0000 -1.0000 5127474 1582480369.80 151.5297 59.9825 32.0000 1.9919 1.9942 418.9028 419.4806 0.0865 -1.0000 -1.0000 5127534 1582480369.90 151.5297 59.9825 32.0000 1.9925 1.9947 418.6585 419.2358 0.0865 -1.0000 -1.0000 5127614 1582480370.00 151.5297 59.9825 32.0000 1.9933 1.9955 418.5684 419.1451 0.0864 -1.0000 -1.0000 5127674 1582480370.10 151.5297 59.9825 32.0000 1.9922 1.9944 418.5624 419.1384 0.0863 -1.0000 -1.0000 5127734 1582480370.20 151.5297 59.9825 32.0000 1.9907 1.9929 418.8731 419.4488 0.0862 -1.0000 -1.0000 5127814 1582480370.30 151.4999 59.9825 32.0000 1.9902 1.9925 418.8161 419.3942 0.0866 -1.0000 -1.0000 5127874 1582480370.40 151.4985 59.9825 32.0000 1.9899 1.9921 418.7915 419.3693 0.0866 -1.0000 -1.0000 5127934 1582480370.50 151.4985 59.9825 32.0000 1.9920 1.9943 418.6691 419.2468 0.0865 -1.0000 -1.0000 5128014 1582480370.60 151.4985 59.9825 32.0000 1.9943 1.9966 418.4158 418.9921 0.0864 -1.0000 -1.0000 5128074 1582480370.70 151.4985 59.9825 32.0000 1.9935 1.9958 418.5830 419.1605 0.0866 -1.0000 -1.0000 5128204 1582480370.80 151.5007 59.9825 32.0000 1.9904 1.9927 418.8864 419.4647 0.0866 -1.0000 -1.0000 5128274 1582480370.90 151.5080 59.9825 32.0000 1.9905 1.9927 418.9081 419.4863 0.0865 -1.0000 -1.0000 5128334 1582480371.00 151.5080 59.9825 32.0000 1.9906 1.9929 418.8829 419.4601 0.0864 -1.0000 -1.0000 5128404 1582480371.10 151.5080 59.9825 32.0000 1.9929 1.9951 418.7722 419.3505 0.0866 -1.0000 -1.0000 5128474 1582480371.20 151.5080 59.9825 32.0000 1.9924 1.9947 418.4125 418.9896 0.0865 -1.0000 -1.0000 5129173 1582480371.30 151.5080 59.9825 32.0000 1.9921 1.9944 418.4878 419.0642 0.0864 -1.0000 -1.0000 5129253 1582480371.40 151.5080 59.9825 32.0000 1.9912 1.9934 418.4134 418.9906 0.0865 -1.0000 -1.0000 5129323 1582480371.50 151.5080 59.9825 32.0000 1.9928 1.9950 418.6197 419.1962 0.0864 -1.0000 -1.0000 5129383 1582480371.60 151.5080 59.9825 32.0000 1.9925 1.9948 418.8139 419.3902 0.0863 -1.0000 -1.0000 5129453 1582480371.70 151.5080 59.9825 32.0000 1.9918 1.9940 418.8815 419.4586 0.0864 -1.0000 -1.0000 5129513 1582480371.80 151.5080 59.9825 32.0000 1.9944 1.9967 418.8439 419.4206 0.0864 -1.0000 -1.0000 5129583 1582480371.90 151.4942 59.9825 32.0000 1.9944 1.9966 418.5827 419.1596 0.0865 -1.0000 -1.0000 5129653 1582480372.00 151.3140 59.9825 32.0000 1.9938 1.9961 418.7983 419.3754 0.0864 -1.0000 -1.0000 5129803 1582480372.10 151.3140 59.9825 32.0000 1.9927 1.9950 418.9693 419.5464 0.0864 -1.0000 -1.0000 5129873 1582480372.20 151.3140 59.9825 32.0000 1.9921 1.9943 419.1013 419.6803 0.0866 -1.0000 -1.0000 5129953 1582480372.30 151.3140 59.9825 32.0000 1.9918 1.9940 418.8620 419.4387 0.0864 -1.0000 -1.0000 5130013 1582480372.40 151.3140 59.9825 32.0000 1.9933 1.9956 418.5701 419.1472 0.0865 -1.0000 -1.0000 5130073 1582480372.50 151.3140 59.9825 32.0000 1.9939 1.9962 418.5518 419.1280 0.0863 -1.0000 -1.0000 5130143 1582480372.60 151.4510 59.9825 32.0000 1.9933 1.9955 418.7373 419.3129 0.0862 -1.0000 -1.0000 5130223 1582480372.70 151.4613 59.9825 32.0000 1.9914 1.9937 419.0460 419.6217 0.0862 -1.0000 -1.0000 5130283 1582480372.80 151.4613 59.9825 32.0000 1.9923 1.9946 418.9740 419.5512 0.0864 -1.0000 -1.0000 5130623 1582480372.90 151.4613 59.9825 32.0000 1.9919 1.9941 418.7439 419.3198 0.0863 -1.0000 -1.0000 5130683 1582480373.00 151.4613 59.9825 32.0000 1.9927 1.9949 418.5313 419.1071 0.0863 -1.0000 -1.0000 5130743 1582480373.10 151.4613 59.9825 32.0000 1.9930 1.9952 418.5242 419.0999 0.0863 -1.0000 -1.0000 5130822 1582480373.20 151.4613 59.9825 32.0000 1.9922 1.9945 418.5118 419.0879 0.0864 -1.0000 -1.0000 5130883 1582480373.30 151.4613 59.9825 32.0000 1.9907 1.9929 418.7123 419.2886 0.0864 -1.0000 -1.0000 5131123 1582480373.40 151.4613 59.9825 32.0000 1.9911 1.9933 418.8593 419.4363 0.0864 -1.0000 -1.0000 5131182 1582480373.50 151.4613 59.9825 32.0000 1.9907 1.9930 418.9437 419.5194 0.0862 -1.0000 -1.0000 5131252 1582480373.60 151.4613 59.9825 32.0000 1.9926 1.9949 418.9288 419.5045 0.0862 -1.0000 -1.0000 5131322 1582480373.70 151.4801 59.9825 32.0000 1.9922 1.9944 418.6183 419.1942 0.0863 -1.0000 -1.0000 5131382 1582480373.80 151.5281 59.9825 32.0000 1.9940 1.9962 418.5513 419.1281 0.0865 -1.0000 -1.0000 5131442 1582480373.90 151.5281 59.9825 32.0000 1.9929 1.9952 418.5663 419.1429 0.0864 -1.0000 -1.0000 5131522 1582480374.00 151.5281 59.9825 32.0000 1.9909 1.9932 418.7040 419.2816 0.0866 -1.0000 -1.0000 5131582 1582480374.10 151.5281 59.9825 32.0000 1.9906 1.9929 418.9629 419.5403 0.0865 -1.0000 -1.0000 5131642 1582480374.20 151.5281 59.9825 32.0000 1.9909 1.9932 418.9289 419.5077 0.0866 -1.0000 -1.0000 5131722 1582480374.30 151.5281 59.9825 32.0000 1.9925 1.9948 419.0096 419.5876 0.0865 -1.0000 -1.0000 5131782 1582480374.40 151.6126 59.9825 32.0000 1.9948 1.9971 418.7755 419.3534 0.0866 -1.0000 -1.0000 5131842 1582480374.50 151.6126 59.9825 32.0000 1.9932 1.9954 418.5392 419.1174 0.0866 -1.0000 -1.0000 5131912 1582480374.60 151.6126 59.9825 32.0000 1.9933 1.9956 418.5763 419.1543 0.0867 -1.0000 -1.0000 5131982 1582480374.70 151.6126 59.9825 32.0000 1.9933 1.9955 418.6733 419.2524 0.0868 -1.0000 -1.0000 5132042 1582480374.80 151.6126 59.9825 32.0000 1.9929 1.9952 418.9016 419.4816 0.0869 -1.0000 -1.0000 5132432 1582480374.90 151.6126 59.9825 32.0000 1.9914 1.9937 418.8611 419.4416 0.0869 -1.0000 -1.0000 5132492 1582480375.00 151.2896 59.9815 32.0000 1.9904 1.9927 418.9265 419.5069 0.0869 -1.0000 -1.0000 5132562 1582480375.10 151.2896 59.9815 32.0000 1.9913 1.9936 418.8257 419.4051 0.0868 -1.0000 -1.0000 5132632 1582480375.20 151.2896 59.9815 32.0000 1.9922 1.9945 418.8364 419.4169 0.0868 -1.0000 -1.0000 5132692 1582480375.30 151.2896 59.9815 32.0000 1.9906 1.9929 418.8066 419.3858 0.0869 -1.0000 -1.0000 5132961 1582480375.40 151.2896 59.9815 32.0000 1.9910 1.9932 418.8117 419.3930 0.0871 -1.0000 -1.0000 5133031 1582480375.50 151.3096 59.9815 32.0000 1.9930 1.9953 418.6321 419.2132 0.0871 -1.0000 -1.0000 5133091 1582480375.60 151.3635 59.9815 32.0000 1.9925 1.9948 418.6169 419.1976 0.0870 -1.0000 -1.0000 5133161 1582480375.70 151.3635 59.9815 32.0000 1.9917 1.9940 418.6096 419.1905 0.0870 -1.0000 -1.0000 5133221 1582480375.80 151.3635 59.9815 32.0000 1.9912 1.9935 418.6181 419.1985 0.0869 -1.0000 -1.0000 5133291 1582480375.90 151.3635 59.9815 32.0000 1.9910 1.9933 418.6784 419.2590 0.0870 -1.0000 -1.0000 5133431 1582480376.00 151.3635 59.9815 32.0000 1.9900 1.9923 418.8118 419.3934 0.0870 -1.0000 -1.0000 5133491 1582480376.10 151.5257 59.9815 32.0000 1.9908 1.9930 418.8517 419.4327 0.0871 -1.0000 -1.0000 5133561 1582480376.20 151.5257 59.9815 32.0000 1.9917 1.9940 418.9395 419.5203 0.0870 -1.0000 -1.0000 5133631 1582480376.30 151.5257 59.9815 32.0000 1.9916 1.9939 418.8599 419.4421 0.0871 -1.0000 -1.0000 5133691 1582480376.40 151.5257 59.9815 32.0000 1.9911 1.9933 418.9513 419.5330 0.0871 -1.0000 -1.0000 5134011 1582480376.50 151.5257 59.9815 32.0000 1.9916 1.9939 418.8162 419.3975 0.0870 -1.0000 -1.0000 5134081 1582480376.60 151.5257 59.9815 32.0000 1.9892 1.9914 418.7730 419.3545 0.0872 -1.0000 -1.0000 5134141 1582480376.70 151.6298 59.9815 32.0000 1.9933 1.9956 418.5574 419.1399 0.0873 -1.0000 -1.0000 5134211 1582480376.80 151.6378 59.9815 32.0000 1.9927 1.9950 418.5378 419.1182 0.0870 -1.0000 -1.0000 5134281 1582480376.90 151.6378 59.9815 32.0000 1.9923 1.9945 418.8878 419.4693 0.0871 -1.0000 -1.0000 5134660 1582480377.00 151.6378 59.9815 32.0000 1.9922 1.9945 418.9184 419.4992 0.0869 -1.0000 -1.0000 5134721 1582480377.10 151.6378 59.9815 32.0000 1.9926 1.9948 418.8198 419.4002 0.0870 -1.0000 -1.0000 5134800 1582480377.20 151.6378 59.9815 32.0000 1.9937 1.9960 418.7214 419.3029 0.0870 -1.0000 -1.0000 5134860 1582480377.30 151.4958 59.9815 32.0000 1.9927 1.9950 418.7383 419.3193 0.0871 -1.0000 -1.0000 5134930 1582480377.40 151.4958 59.9815 32.0000 1.9940 1.9963 418.4371 419.0186 0.0872 -1.0000 -1.0000 5135270 1582480377.50 151.4958 59.9815 32.0000 1.9938 1.9961 418.8019 419.3839 0.0872 -1.0000 -1.0000 5135330 1582480377.60 151.4958 59.9815 32.0000 1.9918 1.9941 418.9153 419.4967 0.0871 -1.0000 -1.0000 5135410 1582480377.70 151.4958 59.9815 32.0000 1.9918 1.9941 418.9550 419.5376 0.0873 -1.0000 -1.0000 5135470 1582480377.80 151.5489 59.9815 32.0000 1.9916 1.9939 418.8073 419.3903 0.0873 -1.0000 -1.0000 5135530 1582480377.90 151.5794 59.9815 32.0000 1.9916 1.9939 418.8536 419.4385 0.0876 -1.0000 -1.0000 5135700 1582480378.00 151.5794 59.9815 32.0000 1.9924 1.9947 418.8381 419.4230 0.0876 -1.0000 -1.0000 5135760 1582480378.10 151.5794 59.9815 32.0000 1.9930 1.9953 418.6368 419.2210 0.0875 -1.0000 -1.0000 5135820 1582480378.20 151.5794 59.9815 32.0000 1.9938 1.9961 418.6119 419.1948 0.0874 -1.0000 -1.0000 5135900 1582480378.30 151.5794 59.9815 32.0000 1.9938 1.9961 418.5846 419.1673 0.0873 -1.0000 -1.0000 5135960 1582480378.40 151.5273 59.9815 32.0000 1.9935 1.9958 418.5580 419.1410 0.0874 -1.0000 -1.0000 5136020 1582480378.50 151.5273 59.9815 32.0000 1.9933 1.9956 418.8518 419.4365 0.0876 -1.0000 -1.0000 5136090 1582480378.60 151.5273 59.9815 32.0000 1.9933 1.9956 418.8643 419.4485 0.0874 -1.0000 -1.0000 5136160 1582480378.70 151.5273 59.9815 32.0000 1.9929 1.9952 418.7651 419.3502 0.0876 -1.0000 -1.0000 5136220 1582480378.80 151.5273 59.9815 32.0000 1.9925 1.9948 418.9363 419.5218 0.0877 -1.0000 -1.0000 5136290 1582480378.90 151.5273 59.9815 32.0000 1.9930 1.9953 418.9800 419.5662 0.0877 -1.0000 -1.0000 5136939 1582480379.00 151.4144 59.9815 32.0000 1.9922 1.9945 418.8258 419.4112 0.0876 -1.0000 -1.0000 5136999 1582480379.10 151.4144 59.9815 32.0000 1.9916 1.9939 418.9027 419.4873 0.0876 -1.0000 -1.0000 5137069 1582480379.20 151.4144 59.9815 32.0000 1.9934 1.9957 418.7105 419.2950 0.0876 -1.0000 -1.0000 5137129 1582480379.30 151.4144 59.9815 32.0000 1.9945 1.9967 418.8249 419.4089 0.0875 -1.0000 -1.0000 5137209 1582480379.40 151.4144 59.9815 32.0000 1.9950 1.9973 418.6017 419.1871 0.0878 -1.0000 -1.0000 5137269 1582480379.50 151.5444 59.9822 32.0000 1.9933 1.9956 418.6950 419.2806 0.0877 -1.0000 -1.0000 5137329 1582480379.60 151.5444 59.9822 32.0000 1.9929 1.9952 418.5264 419.1097 0.0875 -1.0000 -1.0000 5137409 1582480379.70 151.5444 59.9822 32.0000 1.9930 1.9953 418.5960 419.1801 0.0875 -1.0000 -1.0000 5137469 1582480379.80 151.5444 59.9822 32.0000 1.9926 1.9949 418.6359 419.2192 0.0874 -1.0000 -1.0000 5137529 1582480379.90 151.5444 59.9822 32.0000 1.9915 1.9938 418.6721 419.2556 0.0874 -1.0000 -1.0000 5137609 1582480380.00 151.5444 59.9822 32.0000 1.9918 1.9940 418.8185 419.4009 0.0872 -1.0000 -1.0000 5137669 1582480380.10 151.5444 59.9822 32.0000 1.9919 1.9942 418.8315 419.4163 0.0876 -1.0000 -1.0000 5137729 1582480380.20 151.5065 59.9822 32.0000 1.9928 1.9951 419.1352 419.7196 0.0874 -1.0000 -1.0000 5137809 1582480380.30 151.5065 59.9822 32.0000 1.9930 1.9953 418.9302 419.5153 0.0877 -1.0000 -1.0000 5137869 1582480380.40 151.5065 59.9822 32.0000 1.9926 1.9949 418.7142 419.2990 0.0876 -1.0000 -1.0000 5137929 1582480380.50 151.5065 59.9822 32.0000 1.9924 1.9947 418.5962 419.1807 0.0875 -1.0000 -1.0000 5138259 1582480380.60 151.5065 59.9822 32.0000 1.9922 1.9945 418.7012 419.2857 0.0875 -1.0000 -1.0000 5138319 1582480380.70 151.5065 59.9822 32.0000 1.9930 1.9953 418.6952 419.2786 0.0874 -1.0000 -1.0000 5138379 1582480380.80 151.4368 59.9822 32.0000 1.9926 1.9949 418.7605 419.3447 0.0876 -1.0000 -1.0000 5138448 1582480380.90 151.3846 59.9822 32.0000 1.9915 1.9938 418.6981 419.2819 0.0875 -1.0000 -1.0000 5138519 1582480381.00 151.3846 59.9822 32.0000 1.9940 1.9962 418.6751 419.2588 0.0875 -1.0000 -1.0000 5138688 1582480381.10 151.3846 59.9822 32.0000 1.9925 1.9948 418.4844 419.0670 0.0873 -1.0000 -1.0000 5138768 1582480381.20 151.3846 59.9822 32.0000 1.9930 1.9953 418.5017 419.0854 0.0874 -1.0000 -1.0000 5138828 1582480381.30 151.3846 59.9822 32.0000 1.9929 1.9952 418.6601 419.2432 0.0874 -1.0000 -1.0000 5138908 1582480381.40 151.4151 59.9822 32.0000 1.9926 1.9949 418.7450 419.3274 0.0872 -1.0000 -1.0000 5138968 1582480381.50 151.4151 59.9822 32.0000 1.9921 1.9944 418.8830 419.4653 0.0873 -1.0000 -1.0000 5139188 1582480381.60 151.4151 59.9822 32.0000 1.9906 1.9929 418.7609 419.3433 0.0871 -1.0000 -1.0000 5139268 1582480381.70 151.4151 59.9822 32.0000 1.9902 1.9925 418.8257 419.4089 0.0873 -1.0000 -1.0000 5139328 1582480381.80 151.4151 59.9822 32.0000 1.9914 1.9937 418.7817 419.3640 0.0873 -1.0000 -1.0000 5139398 1582480381.90 151.4151 59.9822 32.0000 1.9917 1.9940 418.8271 419.4108 0.0874 -1.0000 -1.0000 5139478 1582480382.00 151.5155 59.9822 32.0000 1.9916 1.9939 418.7660 419.3498 0.0873 -1.0000 -1.0000 5139698 1582480382.10 151.5155 59.9822 32.0000 1.9918 1.9941 418.8067 419.3880 0.0871 -1.0000 -1.0000 5139768 1582480382.20 151.5155 59.9822 32.0000 1.9918 1.9941 418.8921 419.4761 0.0875 -1.0000 -1.0000 5139838 1582480382.30 151.5155 59.9822 32.0000 1.9917 1.9940 418.8980 419.4812 0.0873 -1.0000 -1.0000 5139898 1582480382.40 151.5155 59.9822 32.0000 1.9922 1.9945 418.8487 419.4324 0.0874 -1.0000 -1.0000 5139958 1582480382.50 151.5155 59.9822 32.0000 1.9931 1.9954 418.7154 419.2984 0.0874 -1.0000 -1.0000 5140198 1582480382.60 151.4825 59.9822 32.0000 1.9932 1.9955 418.6129 419.1964 0.0875 -1.0000 -1.0000 5140258 1582480382.70 151.4825 59.9822 32.0000 1.9918 1.9941 418.6062 419.1897 0.0874 -1.0000 -1.0000 5140318 1582480382.80 151.4825 59.9822 32.0000 1.9917 1.9940 418.6598 419.2412 0.0872 -1.0000 -1.0000 5140398 1582480382.90 151.4825 59.9822 32.0000 1.9923 1.9946 418.7855 419.3688 0.0873 -1.0000 -1.0000 5140457 1582480383.00 151.4825 59.9822 32.0000 1.9919 1.9942 418.6798 419.2624 0.0873 -1.0000 -1.0000 5140518 1582480383.10 151.4825 59.9822 32.0000 1.9907 1.9930 418.7651 419.3478 0.0873 -1.0000 -1.0000 5140657 1582480383.20 151.4825 59.9822 32.0000 1.9923 1.9946 418.6777 419.2600 0.0872 -1.0000 -1.0000 5140727 1582480383.30 151.5634 59.9822 32.0000 1.9915 1.9938 418.8601 419.4432 0.0872 -1.0000 -1.0000 5140797 1582480383.40 151.5634 59.9822 32.0000 1.9913 1.9936 418.8904 419.4728 0.0873 -1.0000 -1.0000 5140857 1582480383.50 151.5634 59.9822 32.0000 1.9902 1.9924 418.9163 419.4994 0.0873 -1.0000 -1.0000 5140917 1582480383.60 151.5634 59.9822 32.0000 1.9912 1.9935 418.6410 419.2233 0.0872 -1.0000 -1.0000 5141777 1582480383.70 151.5634 59.9822 32.0000 1.9922 1.9944 418.5820 419.1641 0.0873 -1.0000 -1.0000 5141837 1582480383.80 151.5658 59.9822 32.0000 1.9927 1.9950 418.3996 418.9830 0.0874 -1.0000 -1.0000 5141897 1582480383.90 151.5701 59.9822 32.0000 1.9931 1.9954 418.5843 419.1665 0.0873 -1.0000 -1.0000 5141977 1582480384.00 151.5701 59.9822 32.0000 1.9919 1.9942 418.6131 419.1957 0.0873 -1.0000 -1.0000 5142037 1582480384.10 151.5701 59.9822 32.0000 1.9925 1.9947 418.7708 419.3537 0.0873 -1.0000 -1.0000 5142097 1582480384.20 151.5701 59.9822 32.0000 1.9924 1.9947 418.8345 419.4174 0.0873 -1.0000 -1.0000 5142167 1582480384.30 151.5701 59.9822 32.0000 1.9917 1.9940 419.0224 419.6052 0.0872 -1.0000 -1.0000 5142237 1582480384.40 151.3627 59.9822 32.0000 1.9924 1.9947 419.0390 419.6219 0.0872 -1.0000 -1.0000 5142297 1582480384.50 151.3627 59.9822 32.0000 1.9928 1.9950 418.8019 419.3842 0.0872 -1.0000 -1.0000 5142366 1582480384.60 151.3627 59.9822 32.0000 1.9923 1.9946 418.8905 419.4731 0.0872 -1.0000 -1.0000 5142436 1582480384.70 151.3627 59.9822 32.0000 1.9924 1.9947 418.4707 419.0524 0.0872 -1.0000 -1.0000 5142497 1582480384.80 151.3627 59.9822 32.0000 1.9933 1.9956 418.5791 419.1606 0.0872 -1.0000 -1.0000 5142566 1582480384.90 151.4211 59.9813 32.0000 1.9940 1.9963 418.5805 419.1636 0.0874 -1.0000 -1.0000 5142626 1582480385.00 151.4490 59.9804 32.0000 1.9919 1.9941 418.6402 419.2229 0.0873 -1.0000 -1.0000 5142696 1582480385.10 151.3522 59.9804 32.0000 1.9931 1.9954 418.6019 419.1836 0.0871 -1.0000 -1.0000 5142766 1582480385.20 151.3522 59.9804 32.0000 1.9937 1.9959 418.7135 419.2958 0.0872 -1.0000 -1.0000 5142826 1582480385.30 151.3522 59.9804 32.0000 1.9920 1.9943 418.6094 419.1915 0.0873 -1.0000 -1.0000 5142896 1582480385.40 151.3522 59.9804 32.0000 1.9924 1.9947 419.0010 419.5848 0.0874 -1.0000 -1.0000 5142966 1582480385.50 151.3522 59.9804 32.0000 1.9937 1.9960 418.9593 419.5417 0.0873 -1.0000 -1.0000 5143026 1582480385.60 151.3522 59.9804 32.0000 1.9925 1.9948 418.9873 419.5716 0.0875 -1.0000 -1.0000 5143096 1582480385.70 151.3522 59.9804 32.0000 1.9925 1.9948 418.8533 419.4365 0.0874 -1.0000 -1.0000 5143156 1582480385.80 151.3522 59.9804 32.0000 1.9933 1.9956 418.6627 419.2461 0.0874 -1.0000 -1.0000 5143226 1582480385.90 151.3522 59.9804 32.0000 1.9925 1.9947 419.0018 419.5852 0.0873 -1.0000 -1.0000 5143296 1582480386.00 151.3522 59.9804 32.0000 1.9925 1.9948 418.9432 419.5277 0.0874 -1.0000 -1.0000 5143356 1582480386.10 151.3522 59.9804 32.0000 1.9906 1.9928 418.9532 419.5363 0.0873 -1.0000 -1.0000 5143426 1582480386.20 151.4367 59.9804 32.0000 1.9922 1.9945 418.9044 419.4878 0.0874 -1.0000 -1.0000 5143496 1582480386.30 151.4367 59.9804 32.0000 1.9923 1.9945 418.7447 419.3271 0.0874 -1.0000 -1.0000 5143556 1582480386.40 151.4367 59.9804 32.0000 1.9925 1.9948 418.9354 419.5194 0.0874 -1.0000 -1.0000 5143616 1582480386.50 151.4367 59.9804 32.0000 1.9937 1.9960 418.6970 419.2787 0.0872 -1.0000 -1.0000 5143696 1582480386.60 151.4367 59.9804 32.0000 1.9919 1.9942 418.6369 419.2198 0.0873 -1.0000 -1.0000 5143776 1582480386.70 151.4367 59.9804 32.0000 1.9930 1.9953 418.6278 419.2093 0.0871 -1.0000 -1.0000 5143956 1582480386.80 151.5770 59.9804 32.0000 1.9941 1.9964 418.6609 419.2424 0.0871 -1.0000 -1.0000 5144026 1582480386.90 151.6653 59.9804 32.0000 1.9924 1.9947 418.8673 419.4489 0.0872 -1.0000 -1.0000 5144086 1582480387.00 151.6653 59.9804 32.0000 1.9919 1.9941 418.9935 419.5756 0.0871 -1.0000 -1.0000 5144145 1582480387.10 151.6653 59.9804 32.0000 1.9922 1.9945 419.0850 419.6673 0.0871 -1.0000 -1.0000 5144226 1582480387.20 151.6653 59.9804 32.0000 1.9928 1.9951 418.9155 419.4970 0.0871 -1.0000 -1.0000 5144455 1582480387.30 151.6653 59.9804 32.0000 1.9936 1.9959 418.6635 419.2433 0.0869 -1.0000 -1.0000 5144525 1582480387.40 151.6653 59.9804 32.0000 1.9945 1.9968 418.4953 419.0761 0.0869 -1.0000 -1.0000 5144595 1582480387.50 151.6653 59.9804 32.0000 1.9934 1.9957 418.5177 419.0980 0.0871 -1.0000 -1.0000 5144655 1582480387.60 151.6653 59.9804 32.0000 1.9938 1.9960 418.5825 419.1636 0.0870 -1.0000 -1.0000 5144725 1582480387.70 151.6653 59.9804 32.0000 1.9923 1.9946 418.6844 419.2646 0.0869 -1.0000 -1.0000 5144955 1582480387.80 151.6653 59.9804 32.0000 1.9926 1.9948 418.4977 419.0768 0.0868 -1.0000 -1.0000 5145015 1582480387.90 151.4492 59.9804 32.0000 1.9925 1.9948 418.7362 419.3165 0.0869 -1.0000 -1.0000 5145085 1582480388.00 151.4492 59.9804 32.0000 1.9916 1.9939 418.6902 419.2698 0.0867 -1.0000 -1.0000 5145145 1582480388.10 151.4492 59.9804 32.0000 1.9921 1.9944 418.7169 419.2957 0.0867 -1.0000 -1.0000 5145215 1582480388.20 151.4492 59.9804 32.0000 1.9917 1.9940 418.9319 419.5119 0.0869 -1.0000 -1.0000 5146005 1582480388.30 151.4211 59.9804 32.0000 1.9932 1.9954 419.0101 419.5896 0.0867 -1.0000 -1.0000 5146064 1582480388.40 151.4203 59.9804 32.0000 1.9905 1.9928 418.9403 419.5196 0.0868 -1.0000 -1.0000 5146134 1582480388.50 151.4203 59.9804 32.0000 1.9922 1.9944 418.9401 419.5200 0.0868 -1.0000 -1.0000 5146205 1582480388.60 151.4203 59.9804 32.0000 1.9902 1.9925 418.9103 419.4903 0.0868 -1.0000 -1.0000 5146264 1582480388.70 151.4203 59.9804 32.0000 1.9937 1.9960 418.7836 419.3633 0.0869 -1.0000 -1.0000 5146324 1582480388.80 151.4203 59.9804 32.0000 1.9927 1.9950 418.8243 419.4041 0.0868 -1.0000 -1.0000 5146404 1582480388.90 151.4203 59.9804 32.0000 1.9915 1.9938 418.7365 419.3164 0.0870 -1.0000 -1.0000 5146464 1582480389.00 151.4523 59.9804 32.0000 1.9927 1.9950 418.7385 419.3204 0.0871 -1.0000 -1.0000 5146534 1582480389.10 151.4523 59.9804 32.0000 1.9936 1.9959 418.6253 419.2068 0.0871 -1.0000 -1.0000 5146604 1582480389.20 151.4523 59.9804 32.0000 1.9929 1.9952 418.6799 419.2604 0.0870 -1.0000 -1.0000 5146664 1582480389.30 151.4523 59.9804 32.0000 1.9939 1.9962 418.7689 419.3507 0.0872 -1.0000 -1.0000 5146744 1582480389.40 151.4523 59.9804 32.0000 1.9933 1.9956 418.5611 419.1436 0.0873 -1.0000 -1.0000 5146804 1582480389.50 151.3952 59.9804 32.0000 1.9930 1.9952 418.5190 419.1003 0.0871 -1.0000 -1.0000 5146864 1582480389.60 151.3666 59.9804 32.0000 1.9924 1.9946 418.6049 419.1876 0.0874 -1.0000 -1.0000 5146944 1582480389.70 151.3666 59.9804 32.0000 1.9925 1.9948 418.6348 419.2181 0.0874 -1.0000 -1.0000 5147004 1582480389.80 151.3666 59.9804 32.0000 1.9928 1.9951 418.5587 419.1412 0.0873 -1.0000 -1.0000 5147234 1582480389.90 151.3666 59.9804 32.0000 1.9929 1.9952 418.4857 419.0686 0.0874 -1.0000 -1.0000 5147304 1582480390.00 151.3666 59.9804 32.0000 1.9934 1.9956 418.5266 419.1092 0.0873 -1.0000 -1.0000 5147364 1582480390.10 151.5367 59.9817 32.0000 1.9928 1.9950 418.6843 419.2675 0.0874 -1.0000 -1.0000 5147424 1582480390.20 151.5367 59.9817 32.0000 1.9921 1.9944 418.8140 419.3980 0.0875 -1.0000 -1.0000 5147504 1582480390.30 151.5367 59.9817 32.0000 1.9911 1.9934 418.7742 419.3591 0.0876 -1.0000 -1.0000 5147674 1582480390.40 151.5367 59.9817 32.0000 1.9928 1.9951 418.8430 419.4269 0.0874 -1.0000 -1.0000 5147734 1582480390.50 151.5367 59.9817 32.0000 1.9923 1.9946 418.8569 419.4414 0.0875 -1.0000 -1.0000 5147804 1582480390.60 151.4933 59.9817 32.0000 1.9924 1.9947 418.8382 419.4227 0.0876 -1.0000 -1.0000 5147874 1582480390.70 151.4933 59.9817 32.0000 1.9919 1.9942 418.9668 419.5519 0.0876 -1.0000 -1.0000 5147933 1582480390.80 151.4933 59.9817 32.0000 1.9915 1.9937 418.9525 419.5376 0.0876 -1.0000 -1.0000 5148423 1582480390.90 151.4933 59.9817 32.0000 1.9921 1.9943 418.8376 419.4224 0.0876 -1.0000 -1.0000 5148483 1582480391.00 151.4933 59.9817 32.0000 1.9912 1.9935 418.8802 419.4658 0.0877 -1.0000 -1.0000 5148553 1582480391.10 151.4933 59.9817 32.0000 1.9927 1.9950 418.8929 419.4777 0.0875 -1.0000 -1.0000 5148623 1582480391.20 151.4933 59.9817 32.0000 1.9917 1.9940 418.6432 419.2273 0.0875 -1.0000 -1.0000 5148693 1582480391.30 151.4933 59.9817 32.0000 1.9928 1.9951 418.4246 419.0086 0.0876 -1.0000 -1.0000 5148923 1582480391.40 151.4933 59.9817 32.0000 1.9910 1.9933 418.6271 419.2121 0.0876 -1.0000 -1.0000 5148983 1582480391.50 151.3375 59.9817 32.0000 1.9911 1.9934 418.4956 419.0800 0.0876 -1.0000 -1.0000 5149053 1582480391.60 151.3375 59.9817 32.0000 1.9924 1.9947 418.6624 419.2476 0.0877 -1.0000 -1.0000 5149123 1582480391.70 151.4404 59.9817 32.0000 1.9925 1.9948 418.7532 419.3383 0.0877 -1.0000 -1.0000 5149193 1582480391.80 151.4404 59.9817 32.0000 1.9927 1.9950 418.8084 419.3939 0.0877 -1.0000 -1.0000 5149413 1582480391.90 151.4404 59.9817 32.0000 1.9937 1.9960 418.6049 419.1890 0.0875 -1.0000 -1.0000 5149483 1582480392.00 151.4404 59.9817 32.0000 1.9929 1.9952 418.6327 419.2158 0.0874 -1.0000 -1.0000 5149553 1582480392.10 151.4404 59.9817 32.0000 1.9935 1.9958 418.6815 419.2645 0.0874 -1.0000 -1.0000 5149613 1582480392.20 151.4404 59.9817 32.0000 1.9946 1.9969 418.7969 419.3807 0.0874 -1.0000 -1.0000 5149683 1582480392.30 151.4101 59.9817 32.0000 1.9926 1.9948 418.8121 419.3967 0.0876 -1.0000 -1.0000 5149913 1582480392.40 151.4001 59.9817 32.0000 1.9911 1.9934 418.7905 419.3747 0.0875 -1.0000 -1.0000 5149983 1582480392.50 151.4001 59.9817 32.0000 1.9917 1.9940 418.9011 419.4855 0.0875 -1.0000 -1.0000 5150052 1582480392.60 151.4001 59.9817 32.0000 1.9921 1.9944 418.9794 419.5630 0.0874 -1.0000 -1.0000 5150112 1582480392.70 151.4001 59.9817 32.0000 1.9918 1.9941 418.9120 419.4957 0.0874 -1.0000 -1.0000 5150322 1582480392.80 151.4001 59.9817 32.0000 1.9920 1.9943 418.9764 419.5607 0.0876 -1.0000 -1.0000 5150402 1582480392.90 151.7475 59.9817 32.0000 1.9921 1.9944 418.9391 419.5232 0.0874 -1.0000 -1.0000 5150462 1582480393.00 151.7475 59.9817 32.0000 1.9918 1.9941 418.8574 419.4407 0.0874 -1.0000 -1.0000 5150522 1582480393.10 151.7475 59.9817 32.0000 1.9926 1.9949 418.8452 419.4278 0.0872 -1.0000 -1.0000 5150592 1582480393.20 151.7475 59.9817 32.0000 1.9936 1.9958 418.8274 419.4096 0.0872 -1.0000 -1.0000 5150652 1582480393.30 151.7475 59.9817 32.0000 1.9937 1.9960 418.6194 419.2022 0.0874 -1.0000 -1.0000 5150732 1582480393.40 151.7475 59.9817 32.0000 1.9926 1.9949 418.7467 419.3305 0.0874 -1.0000 -1.0000 5150792 1582480393.50 151.7475 59.9817 32.0000 1.9927 1.9950 418.6351 419.2172 0.0872 -1.0000 -1.0000 5150852 1582480393.60 151.7475 59.9817 32.0000 1.9929 1.9951 418.5864 419.1684 0.0873 -1.0000 -1.0000 5150922 1582480393.70 151.7475 59.9817 32.0000 1.9918 1.9941 418.7653 419.3471 0.0872 -1.0000 -1.0000 5150992 1582480393.80 151.7475 59.9817 32.0000 1.9910 1.9933 419.0100 419.5927 0.0873 -1.0000 -1.0000 5151052 1582480393.90 151.7475 59.9817 32.0000 1.9921 1.9944 418.9718 419.5539 0.0871 -1.0000 -1.0000 5151442 1582480394.00 151.5735 59.9817 32.0000 1.9935 1.9957 418.8199 419.4024 0.0873 -1.0000 -1.0000 5151502 1582480394.10 151.5735 59.9817 32.0000 1.9953 1.9976 418.6034 419.1856 0.0872 -1.0000 -1.0000 5151572 1582480394.20 151.5319 59.9817 32.0000 1.9921 1.9944 418.5932 419.1747 0.0871 -1.0000 -1.0000 5151642 1582480394.30 151.4578 59.9817 32.0000 1.9911 1.9933 418.5595 419.1412 0.0872 -1.0000 -1.0000 5151702 1582480394.40 151.4578 59.9817 32.0000 1.9927 1.9950 418.6363 419.2178 0.0871 -1.0000 -1.0000 5151761 1582480394.50 151.4578 59.9817 32.0000 1.9914 1.9937 418.7310 419.3133 0.0872 -1.0000 -1.0000 5151841 1582480394.60 151.4541 59.9817 32.0000 1.9906 1.9929 418.8661 419.4476 0.0871 -1.0000 -1.0000 5151901 1582480394.70 151.4378 59.9817 32.0000 1.9917 1.9940 418.9029 419.4846 0.0871 -1.0000 -1.0000 5151961 1582480394.80 151.4378 59.9817 32.0000 1.9919 1.9942 418.8809 419.4617 0.0870 -1.0000 -1.0000 5152031 1582480394.90 151.4378 59.9817 32.0000 1.9918 1.9941 418.8669 419.4482 0.0871 -1.0000 -1.0000 5152211 1582480395.00 151.4378 59.9817 32.0000 1.9919 1.9942 418.8131 419.3939 0.0869 -1.0000 -1.0000 5152271 1582480395.10 151.4541 59.9827 32.0000 1.9942 1.9965 418.7857 419.3683 0.0872 -1.0000 -1.0000 5152351 1582480395.20 151.4541 59.9827 32.0000 1.9935 1.9958 418.6822 419.2636 0.0871 -1.0000 -1.0000 5152411 1582480395.30 151.4541 59.9827 32.0000 1.9928 1.9951 418.6706 419.2524 0.0872 -1.0000 -1.0000 5152481 1582480395.40 151.4541 59.9827 32.0000 1.9926 1.9948 418.8778 419.4595 0.0872 -1.0000 -1.0000 5152721 1582480395.50 151.4541 59.9827 32.0000 1.9924 1.9947 418.9221 419.5050 0.0873 -1.0000 -1.0000 5152791 1582480395.60 151.4541 59.9827 32.0000 1.9926 1.9949 418.7714 419.3532 0.0872 -1.0000 -1.0000 5152861 1582480395.70 151.4541 59.9827 32.0000 1.9922 1.9944 418.5519 419.1342 0.0872 -1.0000 -1.0000 5152921 1582480395.80 151.4541 59.9827 32.0000 1.9932 1.9954 418.4305 419.0119 0.0872 -1.0000 -1.0000 5152991 1582480395.90 151.4541 59.9827 32.0000 1.9924 1.9947 418.3536 418.9354 0.0872 -1.0000 -1.0000 5153221 1582480396.00 151.4541 59.9827 32.0000 1.9930 1.9953 418.5593 419.1401 0.0871 -1.0000 -1.0000 5153291 1582480396.10 151.3916 59.9827 32.0000 1.9920 1.9943 418.6928 419.2755 0.0873 -1.0000 -1.0000 5153351 1582480396.20 151.3014 59.9827 32.0000 1.9923 1.9945 418.6675 419.2495 0.0872 -1.0000 -1.0000 5153421 1582480396.30 151.3014 59.9827 32.0000 1.9880 1.9902 418.7369 419.3190 0.0872 -1.0000 -1.0000 5153491 1582480396.40 151.3014 59.9827 32.0000 1.9907 1.9929 418.7346 419.3164 0.0872 -1.0000 -1.0000 5153880 1582480396.50 151.3014 59.9827 32.0000 1.9890 1.9913 418.7901 419.3717 0.0871 -1.0000 -1.0000 5153960 1582480396.60 151.3014 59.9827 32.0000 1.9911 1.9934 418.9764 419.5576 0.0870 -1.0000 -1.0000 5154020 1582480396.70 151.3014 59.9827 32.0000 1.9924 1.9947 418.8573 419.4398 0.0872 -1.0000 -1.0000 5154080 1582480396.80 151.3014 59.9827 32.0000 1.9927 1.9950 418.7400 419.3214 0.0872 -1.0000 -1.0000 5154160 1582480396.90 151.3014 59.9827 32.0000 1.9928 1.9950 418.7538 419.3356 0.0871 -1.0000 -1.0000 5154220 1582480397.00 151.5231 59.9827 32.0000 1.9929 1.9952 418.5403 419.1204 0.0870 -1.0000 -1.0000 5154280 1582480397.10 151.5231 59.9827 32.0000 1.9946 1.9969 418.5390 419.1207 0.0872 -1.0000 -1.0000 5154360 1582480397.20 151.5231 59.9827 32.0000 1.9923 1.9946 418.4740 419.0536 0.0869 -1.0000 -1.0000 5154420 1582480397.30 151.5231 59.9827 32.0000 1.9947 1.9970 418.4569 419.0373 0.0870 -1.0000 -1.0000 5154490 1582480397.40 151.5231 59.9827 32.0000 1.9940 1.9963 418.4401 419.0198 0.0869 -1.0000 -1.0000 5154970 1582480397.50 151.6129 59.9827 32.0000 1.9929 1.9952 418.7943 419.3731 0.0868 -1.0000 -1.0000 5155030 1582480397.60 151.6129 59.9827 32.0000 1.9914 1.9937 418.8180 419.3988 0.0870 -1.0000 -1.0000 5155100 1582480397.70 151.6129 59.9827 32.0000 1.9926 1.9949 418.9668 419.5487 0.0871 -1.0000 -1.0000 5155160 1582480397.80 151.6129 59.9827 32.0000 1.9923 1.9946 418.8772 419.4576 0.0869 -1.0000 -1.0000 5155230 1582480397.90 151.6129 59.9827 32.0000 1.9935 1.9958 418.8739 419.4540 0.0869 -1.0000 -1.0000 5155469 1582480398.00 151.6129 59.9827 32.0000 1.9908 1.9931 418.8202 419.4005 0.0869 -1.0000 -1.0000 5155529 1582480398.10 151.5017 59.9827 32.0000 1.9924 1.9947 418.7833 419.3640 0.0870 -1.0000 -1.0000 5155590 1582480398.20 151.4132 59.9827 32.0000 1.9924 1.9947 418.7070 419.2878 0.0870 -1.0000 -1.0000 5155679 1582480398.30 151.4132 59.9827 32.0000 1.9905 1.9928 418.7892 419.3684 0.0868 -1.0000 -1.0000 5155749 1582480398.40 151.4132 59.9827 32.0000 1.9921 1.9943 418.6896 419.2694 0.0869 -1.0000 -1.0000 5155809 1582480398.50 151.4132 59.9827 32.0000 1.9933 1.9956 418.6532 419.2318 0.0867 -1.0000 -1.0000 5155949 1582480398.60 151.4132 59.9827 32.0000 1.9926 1.9949 418.7029 419.2821 0.0868 -1.0000 -1.0000 5156009 1582480398.70 151.4063 59.9827 32.0000 1.9929 1.9952 418.6850 419.2642 0.0868 -1.0000 -1.0000 5156069 1582480398.80 151.4063 59.9827 32.0000 1.9929 1.9952 418.4506 419.0291 0.0867 -1.0000 -1.0000 5156139 1582480398.90 151.4491 59.9827 32.0000 1.9928 1.9950 418.7484 419.3268 0.0867 -1.0000 -1.0000 5156209 1582480399.00 151.4491 59.9827 32.0000 1.9906 1.9929 418.7478 419.3269 0.0867 -1.0000 -1.0000 5156439 1582480399.10 151.4491 59.9827 32.0000 1.9915 1.9938 418.7874 419.3658 0.0866 -1.0000 -1.0000 5156509 1582480399.20 151.4491 59.9827 32.0000 1.9919 1.9941 418.8233 419.4015 0.0866 -1.0000 -1.0000 5156569 1582480399.30 151.4491 59.9827 32.0000 1.9910 1.9933 418.8702 419.4484 0.0866 -1.0000 -1.0000 5156649 1582480399.40 151.4080 59.9827 32.0000 1.9905 1.9928 418.8874 419.4667 0.0867 -1.0000 -1.0000 5156709 1582480399.50 151.4080 59.9827 32.0000 1.9911 1.9934 418.8882 419.4663 0.0866 -1.0000 -1.0000 5156979 1582480399.60 151.4080 59.9827 32.0000 1.9921 1.9944 419.0466 419.6254 0.0867 -1.0000 -1.0000 5157059 1582480399.70 151.4080 59.9827 32.0000 1.9899 1.9922 418.8847 419.4639 0.0867 -1.0000 -1.0000 5157119 1582480399.80 151.4080 59.9827 32.0000 1.9918 1.9941 418.8968 419.4751 0.0866 -1.0000 -1.0000 5157179 1582480399.90 151.4748 59.9826 32.0000 1.9915 1.9937 418.8871 419.4644 0.0865 -1.0000 -1.0000 5157258 1582480400.00 151.5029 59.9826 32.0000 1.9927 1.9949 418.6364 419.2146 0.0866 -1.0000 -1.0000 5157898 1582480400.10 151.5029 59.9826 32.0000 1.9935 1.9958 418.5089 419.0851 0.0863 -1.0000 -1.0000 5157968 1582480400.20 151.5029 59.9826 32.0000 1.9923 1.9945 418.4891 419.0658 0.0865 -1.0000 -1.0000 5158038 1582480400.30 151.5029 59.9826 32.0000 1.9938 1.9961 418.5424 419.1203 0.0865 -1.0000 -1.0000 5158098 1582480400.40 151.5029 59.9826 32.0000 1.9938 1.9961 418.8601 419.4388 0.0866 -1.0000 -1.0000 5158158 1582480400.50 151.5029 59.9826 32.0000 1.9925 1.9947 418.8495 419.4256 0.0863 -1.0000 -1.0000 5158238 1582480400.60 151.7086 59.9826 32.0000 1.9914 1.9936 418.8700 419.4458 0.0862 -1.0000 -1.0000 5158298 1582480400.70 151.7187 59.9826 32.0000 1.9922 1.9945 419.0536 419.6308 0.0864 -1.0000 -1.0000 5158358 1582480400.80 151.7187 59.9826 32.0000 1.9926 1.9948 418.9294 419.5057 0.0863 -1.0000 -1.0000 5158428 1582480400.90 151.7187 59.9826 32.0000 1.9920 1.9942 418.9350 419.5121 0.0865 -1.0000 -1.0000 5158498 1582480401.00 151.6491 59.9826 32.0000 1.9911 1.9934 418.7844 419.3614 0.0864 -1.0000 -1.0000 5158558 1582480401.10 151.6063 59.9826 32.0000 1.9941 1.9964 418.4467 419.0228 0.0864 -1.0000 -1.0000 5158628 1582480401.20 151.6063 59.9826 32.0000 1.9943 1.9966 418.7469 419.3235 0.0863 -1.0000 -1.0000 5158688 1582480401.30 151.6063 59.9826 32.0000 1.9931 1.9954 418.7974 419.3738 0.0863 -1.0000 -1.0000 5158768 1582480401.40 151.6063 59.9826 32.0000 1.9911 1.9933 418.8044 419.3802 0.0862 -1.0000 -1.0000 5158828 1582480401.50 151.6063 59.9826 32.0000 1.9912 1.9934 418.8758 419.4506 0.0861 -1.0000 -1.0000 5158888 1582480401.60 151.7074 59.9826 32.0000 1.9929 1.9952 418.8782 419.4532 0.0861 -1.0000 -1.0000 5158968 1582480401.70 151.7074 59.9826 32.0000 1.9938 1.9961 418.6357 419.2108 0.0862 -1.0000 -1.0000 5159028 1582480401.80 151.7074 59.9826 32.0000 1.9944 1.9966 418.6590 419.2341 0.0861 -1.0000 -1.0000 5159088 1582480401.90 151.7074 59.9826 32.0000 1.9943 1.9966 418.9377 419.5125 0.0861 -1.0000 -1.0000 5159157 1582480402.00 151.7074 59.9826 32.0000 1.9930 1.9953 418.9854 419.5612 0.0862 -1.0000 -1.0000 5159447 1582480402.10 151.7074 59.9826 32.0000 1.9923 1.9946 419.0035 419.5784 0.0861 -1.0000 -1.0000 5159507 1582480402.20 151.3542 59.9826 32.0000 1.9945 1.9967 418.5682 419.1420 0.0859 -1.0000 -1.0000 5159577 1582480402.30 151.3542 59.9826 32.0000 1.9944 1.9966 418.6157 419.1887 0.0859 -1.0000 -1.0000 5159647 1582480402.40 151.3542 59.9826 32.0000 1.9939 1.9961 418.7532 419.3265 0.0859 -1.0000 -1.0000 5159717 1582480402.50 151.3542 59.9826 32.0000 1.9918 1.9940 419.0109 419.5851 0.0860 -1.0000 -1.0000 5159947 1582480402.60 151.3542 59.9826 32.0000 1.9925 1.9947 418.8896 419.4625 0.0858 -1.0000 -1.0000 5200017 1582480402.70 151.3542 59.9826 32.0000 1.9921 1.9943 418.8967 419.4696 0.0858 -1.0000 -1.0000 5200077 1582480402.80 151.5135 59.9826 32.0000 1.9923 1.9946 418.8408 419.4138 0.0858 -1.0000 -1.0000 5200147 1582480402.90 151.5135 59.9826 32.0000 1.9917 1.9940 418.8104 419.3833 0.0859 -1.0000 -1.0000 5200207 1582480403.00 151.5135 59.9826 32.0000 1.9918 1.9941 418.7952 419.3688 0.0858 -1.0000 -1.0000 5200277 1582480403.10 151.5135 59.9826 32.0000 1.9918 1.9940 418.8890 419.4632 0.0860 -1.0000 -1.0000 5200947 1582480403.20 151.5135 59.9826 32.0000 1.9920 1.9942 418.7770 419.3500 0.0858 -1.0000 -1.0000 5201007 1582480403.30 151.5135 59.9826 32.0000 1.9926 1.9949 418.6066 419.1787 0.0857 -1.0000 -1.0000 5201077 1582480403.40 151.4033 59.9826 32.0000 1.9920 1.9942 418.7392 419.3125 0.0859 -1.0000 -1.0000 5201146 1582480403.50 151.4033 59.9826 32.0000 1.9907 1.9929 418.6470 419.2208 0.0859 -1.0000 -1.0000 5201216 1582480403.60 151.4033 59.9826 32.0000 1.9920 1.9942 418.8579 419.4309 0.0858 -1.0000 -1.0000 5201406 1582480403.70 151.4033 59.9826 32.0000 1.9923 1.9945 418.7347 419.3094 0.0862 -1.0000 -1.0000 5201466 1582480403.80 151.4033 59.9826 32.0000 1.9918 1.9941 418.7332 419.3085 0.0861 -1.0000 -1.0000 5201526 1582480403.90 151.4308 59.9826 32.0000 1.9925 1.9947 418.7649 419.3400 0.0862 -1.0000 -1.0000 5201606 1582480404.00 151.5793 59.9826 32.0000 1.9925 1.9948 418.6913 419.2680 0.0864 -1.0000 -1.0000 5201666 1582480404.10 151.5793 59.9826 32.0000 1.9939 1.9961 418.6777 419.2549 0.0865 -1.0000 -1.0000 5202196 1582480404.20 151.5793 59.9826 32.0000 1.9934 1.9957 418.7239 419.2996 0.0863 -1.0000 -1.0000 5202266 1582480404.30 151.5793 59.9826 32.0000 1.9931 1.9954 418.7104 419.2867 0.0863 -1.0000 -1.0000 5202326 1582480404.40 151.5793 59.9826 32.0000 1.9912 1.9934 418.8079 419.3852 0.0866 -1.0000 -1.0000 5202396 1582480404.50 151.3914 59.9806 32.0000 1.9925 1.9947 418.6764 419.2547 0.0866 -1.0000 -1.0000 5202466 1582480404.60 151.3914 59.9806 32.0000 1.9926 1.9948 418.9566 419.5348 0.0865 -1.0000 -1.0000 5202526 1582480404.70 151.3914 59.9806 32.0000 1.9924 1.9947 418.9520 419.5321 0.0869 -1.0000 -1.0000 5202586 1582480404.80 151.3914 59.9806 32.0000 1.9926 1.9948 418.9738 419.5549 0.0871 -1.0000 -1.0000 5202666 1582480404.90 151.3914 59.9806 32.0000 1.9947 1.9970 418.7927 419.3737 0.0869 -1.0000 -1.0000 5202726 1582480405.00 151.3914 59.9806 32.0000 1.9925 1.9948 418.6107 419.1907 0.0870 -1.0000 -1.0000 5202786 1582480405.10 151.3914 59.9806 32.0000 1.9929 1.9952 418.6384 419.2196 0.0871 -1.0000 -1.0000 5202866 1582480405.20 151.3914 59.9806 32.0000 1.9921 1.9943 418.5320 419.1145 0.0874 -1.0000 -1.0000 5202926 1582480405.30 151.3914 59.9806 32.0000 1.9925 1.9948 418.5419 419.1243 0.0871 -1.0000 -1.0000 5202996 1582480405.40 151.3914 59.9806 32.0000 1.9933 1.9956 418.7118 419.2930 0.0872 -1.0000 -1.0000 5203065 1582480405.50 151.3914 59.9806 32.0000 1.9927 1.9950 418.6898 419.2726 0.0874 -1.0000 -1.0000 5203126 1582480405.60 151.4052 59.9806 32.0000 1.9921 1.9944 418.7722 419.3561 0.0874 -1.0000 -1.0000 5203196 1582480405.70 151.4066 59.9806 32.0000 1.9928 1.9951 418.9551 419.5394 0.0875 -1.0000 -1.0000 5203265 1582480405.80 151.4066 59.9806 32.0000 1.9935 1.9958 419.0001 419.5846 0.0875 -1.0000 -1.0000 5203325 1582480405.90 151.4066 59.9806 32.0000 1.9941 1.9964 418.8872 419.4711 0.0875 -1.0000 -1.0000 5203395 1582480406.00 151.4066 59.9806 32.0000 1.9931 1.9954 418.6915 419.2762 0.0876 -1.0000 -1.0000 5203455 1582480406.10 151.4066 59.9806 32.0000 1.9927 1.9950 418.5419 419.1250 0.0874 -1.0000 -1.0000 5203525 1582480406.20 151.4066 59.9806 32.0000 1.9915 1.9938 418.6303 419.2141 0.0875 -1.0000 -1.0000 5203595 1582480406.30 151.4467 59.9806 32.0000 1.9926 1.9949 418.6571 419.2428 0.0878 -1.0000 -1.0000 5203655 1582480406.40 151.4467 59.9806 32.0000 1.9921 1.9944 418.8202 419.4054 0.0876 -1.0000 -1.0000 5203715 1582480406.50 151.4467 59.9806 32.0000 1.9931 1.9953 418.9050 419.4896 0.0876 -1.0000 -1.0000 5203795 1582480406.60 151.4467 59.9806 32.0000 1.9927 1.9950 418.9257 419.5119 0.0878 -1.0000 -1.0000 5203965 1582480406.70 151.4467 59.9806 32.0000 1.9911 1.9934 418.8232 419.4099 0.0878 -1.0000 -1.0000 5204025 1582480406.80 151.7664 59.9806 32.0000 1.9927 1.9950 418.8090 419.3952 0.0878 -1.0000 -1.0000 5204105 1582480406.90 151.7963 59.9806 32.0000 1.9923 1.9946 418.8260 419.4121 0.0878 -1.0000 -1.0000 5204165 1582480407.00 151.7963 59.9806 32.0000 1.9943 1.9966 418.7507 419.3361 0.0877 -1.0000 -1.0000 5204225 1582480407.10 151.7963 59.9806 32.0000 1.9948 1.9971 418.7212 419.3069 0.0878 -1.0000 -1.0000 5204475 1582480407.20 151.7963 59.9806 32.0000 1.9954 1.9977 418.6919 419.2781 0.0879 -1.0000 -1.0000 5204535 1582480407.30 151.7963 59.9806 32.0000 1.9940 1.9963 418.8422 419.4288 0.0878 -1.0000 -1.0000 5204605 1582480407.40 151.5112 59.9806 32.0000 1.9918 1.9941 418.9594 419.5458 0.0878 -1.0000 -1.0000 5204665 1582480407.50 151.5112 59.9806 32.0000 1.9920 1.9943 419.1485 419.7350 0.0877 -1.0000 -1.0000 5204725 1582480407.60 151.5112 59.9806 32.0000 1.9927 1.9949 418.7652 419.3512 0.0878 -1.0000 -1.0000 5204964 1582480407.70 151.5112 59.9806 32.0000 1.9935 1.9958 418.7373 419.3237 0.0878 -1.0000 -1.0000 5205034 1582480407.80 151.5112 59.9806 32.0000 1.9926 1.9949 418.8070 419.3931 0.0877 -1.0000 -1.0000 5205095 1582480407.90 151.2802 59.9806 32.0000 1.9925 1.9948 418.8573 419.4430 0.0877 -1.0000 -1.0000 5205174 1582480408.00 151.2802 59.9806 32.0000 1.9911 1.9933 418.8635 419.4495 0.0878 -1.0000 -1.0000 5205234 1582480408.10 151.2802 59.9806 32.0000 1.9916 1.9939 418.7988 419.3843 0.0876 -1.0000 -1.0000 5205294 1582480408.20 151.2802 59.9806 32.0000 1.9923 1.9945 418.7260 419.3115 0.0877 -1.0000 -1.0000 5205484 1582480408.30 151.2802 59.9806 32.0000 1.9943 1.9966 418.7775 419.3618 0.0875 -1.0000 -1.0000 5205554 1582480408.40 151.2802 59.9806 32.0000 1.9940 1.9963 418.6373 419.2212 0.0875 -1.0000 -1.0000 5205614 1582480408.50 151.3894 59.9806 32.0000 1.9932 1.9955 418.6025 419.1885 0.0878 -1.0000 -1.0000 5205684 1582480408.60 151.3894 59.9806 32.0000 1.9939 1.9962 418.6106 419.1954 0.0877 -1.0000 -1.0000 5205744 1582480408.70 151.3894 59.9806 32.0000 1.9929 1.9952 418.8387 419.4240 0.0876 -1.0000 -1.0000 5205944 1582480408.80 151.3894 59.9806 32.0000 1.9916 1.9939 418.9090 419.4947 0.0877 -1.0000 -1.0000 5206024 1582480408.90 151.3894 59.9806 32.0000 1.9922 1.9944 418.8939 419.4796 0.0878 -1.0000 -1.0000 5206084 1582480409.00 151.5167 59.9806 32.0000 1.9912 1.9935 418.9366 419.5225 0.0877 -1.0000 -1.0000 5206144 1582480409.10 151.5292 59.9806 32.0000 1.9931 1.9953 418.8434 419.4278 0.0876 -1.0000 -1.0000 5206214 1582480409.20 151.5292 59.9806 32.0000 1.9939 1.9962 418.8396 419.4249 0.0876 -1.0000 -1.0000 5206444 1582480409.30 151.5292 59.9806 32.0000 1.9944 1.9967 418.8314 419.4182 0.0879 -1.0000 -1.0000 5206514 1582480409.40 151.5292 59.9806 32.0000 1.9942 1.9965 418.5544 419.1393 0.0876 -1.0000 -1.0000 5206574 1582480409.50 151.5262 59.9806 32.0000 1.9934 1.9957 418.7262 419.3103 0.0875 -1.0000 -1.0000 5206644 1582480409.60 151.4020 59.9806 32.0000 1.9931 1.9954 418.6883 419.2724 0.0875 -1.0000 -1.0000 5206714 1582480409.70 151.4020 59.9806 32.0000 1.9930 1.9953 418.8730 419.4573 0.0875 -1.0000 -1.0000 5207243 1582480409.80 151.4020 59.9806 32.0000 1.9928 1.9951 418.9222 419.5065 0.0875 -1.0000 -1.0000 5207303 1582480409.90 151.4020 59.9806 32.0000 1.9928 1.9951 418.7142 419.2978 0.0875 -1.0000 -1.0000 5207383 1582480410.00 151.4020 59.9806 32.0000 1.9926 1.9949 418.6198 419.2037 0.0875 -1.0000 -1.0000 5207443 1582480410.10 151.4381 59.9820 32.0000 1.9925 1.9947 418.5084 419.0917 0.0874 -1.0000 -1.0000 5207503 1582480410.20 151.4381 59.9820 32.0000 1.9923 1.9946 418.7904 419.3738 0.0873 -1.0000 -1.0000 5207693 1582480410.30 151.4381 59.9820 32.0000 1.9926 1.9949 418.6857 419.2683 0.0873 -1.0000 -1.0000 5207763 1582480410.40 151.4381 59.9820 32.0000 1.9932 1.9955 418.7160 419.3003 0.0874 -1.0000 -1.0000 5207823 1582480410.50 151.4381 59.9820 32.0000 1.9928 1.9950 418.8770 419.4598 0.0873 -1.0000 -1.0000 5207893 1582480410.60 151.4381 59.9820 32.0000 1.9914 1.9936 419.0151 419.5989 0.0874 -1.0000 -1.0000 5207953 1582480410.70 151.4732 59.9820 32.0000 1.9927 1.9950 418.8829 419.4654 0.0871 -1.0000 -1.0000 5208233 1582480410.80 151.4918 59.9820 32.0000 1.9919 1.9942 418.9296 419.5113 0.0871 -1.0000 -1.0000 5208303 1582480410.90 151.4918 59.9820 32.0000 1.9932 1.9955 418.5229 419.1045 0.0871 -1.0000 -1.0000 5208363 1582480411.00 151.4918 59.9820 32.0000 1.9933 1.9956 418.4385 419.0184 0.0869 -1.0000 -1.0000 5208433 1582480411.10 151.4918 59.9820 32.0000 1.9943 1.9966 418.4706 419.0509 0.0870 -1.0000 -1.0000 5208503 1582480411.20 151.4918 59.9820 32.0000 1.9925 1.9948 418.6867 419.2677 0.0870 -1.0000 -1.0000 5208683 1582480411.30 151.4835 59.9820 32.0000 1.9925 1.9948 418.9581 419.5393 0.0871 -1.0000 -1.0000 5208753 1582480411.40 151.4835 59.9820 32.0000 1.9918 1.9941 418.9347 419.5167 0.0871 -1.0000 -1.0000 5208823 1582480411.50 151.4835 59.9820 32.0000 1.9930 1.9953 419.0016 419.5825 0.0870 -1.0000 -1.0000 5208882 1582480411.60 151.4835 59.9820 32.0000 1.9947 1.9970 418.7255 419.3062 0.0869 -1.0000 -1.0000 5208952 1582480411.70 151.4835 59.9820 32.0000 1.9941 1.9964 418.5892 419.1689 0.0869 -1.0000 -1.0000 5209013 1582480411.80 151.4537 59.9820 32.0000 1.9941 1.9963 418.8649 419.4451 0.0868 -1.0000 -1.0000 5209152 1582480411.90 151.4463 59.9820 32.0000 1.9926 1.9949 418.9949 419.5744 0.0867 -1.0000 -1.0000 5209222 1582480412.00 151.4463 59.9820 32.0000 1.9933 1.9955 418.9074 419.4871 0.0869 -1.0000 -1.0000 5209282 1582480412.10 151.4463 59.9820 32.0000 1.9938 1.9960 418.5850 419.1654 0.0869 -1.0000 -1.0000 5209352 1582480412.20 151.4463 59.9820 32.0000 1.9940 1.9963 418.4655 419.0450 0.0869 -1.0000 -1.0000 5209432 1582480412.30 151.4463 59.9820 32.0000 1.9927 1.9950 418.8990 419.4813 0.0871 -1.0000 -1.0000 5209492 1582480412.40 151.4471 59.9820 32.0000 1.9916 1.9939 418.9144 419.4946 0.0870 -1.0000 -1.0000 5209562 1582480412.50 151.4471 59.9820 32.0000 1.9925 1.9948 419.0020 419.5826 0.0868 -1.0000 -1.0000 5209632 1582480412.60 151.4471 59.9820 32.0000 1.9921 1.9944 418.9168 419.4967 0.0868 -1.0000 -1.0000 5209802 1582480412.70 151.4471 59.9820 32.0000 1.9928 1.9951 418.8629 419.4428 0.0869 -1.0000 -1.0000 5209862 1582480412.80 151.4471 59.9820 32.0000 1.9927 1.9949 418.7529 419.3336 0.0870 -1.0000 -1.0000 5209952 1582480412.90 151.3965 59.9820 32.0000 1.9933 1.9955 418.7453 419.3266 0.0870 -1.0000 -1.0000 5210012 1582480413.00 151.3899 59.9820 32.0000 1.9937 1.9960 418.7984 419.3794 0.0871 -1.0000 -1.0000 5210082 1582480413.10 151.3899 59.9820 32.0000 1.9932 1.9955 418.7320 419.3130 0.0871 -1.0000 -1.0000 5210152 1582480413.20 151.3899 59.9820 32.0000 1.9932 1.9955 418.6862 419.2676 0.0871 -1.0000 -1.0000 5210212 1582480413.30 151.3899 59.9820 32.0000 1.9948 1.9971 418.9762 419.5574 0.0870 -1.0000 -1.0000 5211161 1582480413.40 151.4070 59.9820 32.0000 1.9926 1.9949 419.0050 419.5883 0.0873 -1.0000 -1.0000 5211231 1582480413.50 151.5514 59.9820 32.0000 1.9920 1.9942 419.0880 419.6701 0.0872 -1.0000 -1.0000 5211291 1582480413.60 151.5514 59.9820 32.0000 1.9918 1.9941 419.0524 419.6349 0.0872 -1.0000 -1.0000 5211371 1582480413.70 151.5514 59.9820 32.0000 1.9930 1.9953 418.8136 419.3962 0.0873 -1.0000 -1.0000 5211431 1582480413.80 151.5514 59.9820 32.0000 1.9963 1.9986 418.7230 419.3059 0.0873 -1.0000 -1.0000 5211501 1582480413.90 151.5514 59.9820 32.0000 1.9946 1.9969 418.5582 419.1414 0.0874 -1.0000 -1.0000 5211571 1582480414.00 151.5354 59.9820 32.0000 1.9955 1.9978 418.8527 419.4368 0.0874 -1.0000 -1.0000 5211631 1582480414.10 151.5354 59.9820 32.0000 1.9924 1.9947 418.9359 419.5184 0.0872 -1.0000 -1.0000 5211701 1582480414.20 151.5354 59.9820 32.0000 1.9918 1.9941 419.0288 419.6116 0.0873 -1.0000 -1.0000 5211771 1582480414.30 151.5354 59.9820 32.0000 1.9930 1.9953 418.9417 419.5245 0.0872 -1.0000 -1.0000 5211831 1582480414.40 151.5354 59.9820 32.0000 1.9940 1.9963 418.9635 419.5462 0.0873 -1.0000 -1.0000 5211901 1582480414.50 151.5181 59.9820 32.0000 1.9944 1.9967 418.7323 419.3138 0.0871 -1.0000 -1.0000 5211971 1582480414.60 151.4620 59.9820 32.0000 1.9939 1.9961 418.6695 419.2518 0.0873 -1.0000 -1.0000 5212031 1582480414.70 151.4620 59.9820 32.0000 1.9936 1.9959 418.9034 419.4847 0.0869 -1.0000 -1.0000 5212091 1582480414.80 151.4620 59.9820 32.0000 1.9921 1.9944 418.8228 419.4038 0.0870 -1.0000 -1.0000 5212171 1582480414.90 151.4620 59.9820 32.0000 1.9929 1.9951 418.7966 419.3776 0.0870 -1.0000 -1.0000 5212231 1582480415.00 151.4620 59.9820 32.0000 1.9923 1.9946 418.8526 419.4346 0.0871 -1.0000 -1.0000 5212291 1582480415.10 151.6985 59.9820 32.0000 1.9919 1.9941 418.9045 419.4848 0.0869 -1.0000 -1.0000 5212371 1582480415.20 151.6985 59.9820 32.0000 1.9920 1.9942 418.9984 419.5798 0.0871 -1.0000 -1.0000 5212431 1582480415.30 151.6985 59.9820 32.0000 1.9928 1.9950 418.8274 419.4087 0.0870 -1.0000 -1.0000 5212721 1582480415.40 151.6985 59.9820 32.0000 1.9939 1.9962 418.7310 419.3119 0.0870 -1.0000 -1.0000 5212781 1582480415.50 151.6985 59.9820 32.0000 1.9936 1.9959 418.8301 419.4106 0.0869 -1.0000 -1.0000 5212840 1582480415.60 151.5249 59.9820 32.0000 1.9929 1.9951 418.6207 419.2000 0.0868 -1.0000 -1.0000 5212920 1582480415.70 151.4971 59.9820 32.0000 1.9932 1.9955 418.6953 419.2755 0.0870 -1.0000 -1.0000 5212980 1582480415.80 151.4971 59.9820 32.0000 1.9922 1.9944 418.6587 419.2385 0.0868 -1.0000 -1.0000 5213151 1582480415.90 151.4971 59.9820 32.0000 1.9937 1.9959 418.7326 419.3124 0.0869 -1.0000 -1.0000 5213231 1582480416.00 151.4971 59.9820 32.0000 1.9916 1.9939 418.6628 419.2424 0.0868 -1.0000 -1.0000 5213291 1582480416.10 151.4971 59.9820 32.0000 1.9933 1.9956 418.6084 419.1878 0.0868 -1.0000 -1.0000 5213351 1582480416.20 151.3954 59.9820 32.0000 1.9949 1.9972 418.6720 419.2511 0.0868 -1.0000 -1.0000 5213421 1582480416.30 151.3954 59.9820 32.0000 1.9930 1.9953 418.7340 419.3136 0.0868 -1.0000 -1.0000 5213901 1582480416.40 151.3954 59.9820 32.0000 1.9917 1.9940 418.9061 419.4864 0.0868 -1.0000 -1.0000 5213971 1582480416.50 151.3954 59.9820 32.0000 1.9917 1.9940 418.8609 419.4395 0.0867 -1.0000 -1.0000 5214041 1582480416.60 151.3954 59.9820 32.0000 1.9918 1.9941 418.8228 419.4021 0.0867 -1.0000 -1.0000 5214101 1582480416.70 151.6011 59.9820 32.0000 1.9917 1.9940 418.8413 419.4208 0.0868 -1.0000 -1.0000 5214161 1582480416.80 151.6011 59.9820 32.0000 1.9920 1.9943 418.8284 419.4078 0.0868 -1.0000 -1.0000 5214241 1582480416.90 151.6011 59.9820 32.0000 1.9920 1.9943 418.7939 419.3728 0.0867 -1.0000 -1.0000 5214301 1582480417.00 151.6011 59.9820 32.0000 1.9910 1.9933 418.8398 419.4187 0.0866 -1.0000 -1.0000 5214361 1582480417.10 151.6011 59.9820 32.0000 1.9915 1.9937 418.7286 419.3069 0.0867 -1.0000 -1.0000 5214431 1582480417.20 151.5926 59.9820 32.0000 1.9918 1.9941 418.8431 419.4229 0.0868 -1.0000 -1.0000 5214501 1582480417.30 151.5192 59.9820 32.0000 1.9927 1.9950 418.8890 419.4671 0.0866 -1.0000 -1.0000 5214581 1582480417.40 151.5192 59.9820 32.0000 1.9931 1.9954 418.8724 419.4511 0.0867 -1.0000 -1.0000 5214651 1582480417.50 151.5192 59.9820 32.0000 1.9922 1.9945 418.6578 419.2374 0.0868 -1.0000 -1.0000 5214711 1582480417.60 151.5192 59.9820 32.0000 1.9931 1.9953 418.8540 419.4327 0.0867 -1.0000 -1.0000 5214791 1582480417.70 151.5192 59.9820 32.0000 1.9912 1.9934 418.9555 419.5348 0.0867 -1.0000 -1.0000 5214850 1582480417.80 151.4916 59.9820 32.0000 1.9933 1.9955 418.9216 419.5000 0.0866 -1.0000 -1.0000 5214921 1582480417.90 151.4755 59.9820 32.0000 1.9936 1.9958 418.5227 419.1013 0.0867 -1.0000 -1.0000 5215410 1582480418.00 151.4755 59.9820 32.0000 1.9935 1.9958 418.5618 419.1402 0.0867 -1.0000 -1.0000 5215470 1582480418.10 151.4755 59.9820 32.0000 1.9941 1.9964 418.4543 419.0333 0.0867 -1.0000 -1.0000 5215530 1582480418.20 151.4755 59.9820 32.0000 1.9928 1.9951 418.6144 419.1929 0.0868 -1.0000 -1.0000 5215600 1582480418.30 151.4755 59.9820 32.0000 1.9921 1.9944 418.9844 419.5651 0.0870 -1.0000 -1.0000 5215670 1582480418.40 151.6353 59.9820 32.0000 1.9931 1.9954 419.0155 419.5936 0.0866 -1.0000 -1.0000 5216470 1582480418.50 151.6353 59.9820 32.0000 1.9923 1.9945 418.8590 419.4378 0.0867 -1.0000 -1.0000 5216550 1582480418.60 151.6353 59.9820 32.0000 1.9935 1.9958 418.7663 419.3447 0.0866 -1.0000 -1.0000 5216610 1582480418.70 151.6353 59.9820 32.0000 1.9932 1.9954 418.8741 419.4518 0.0865 -1.0000 -1.0000 5216669 1582480418.80 151.6353 59.9820 32.0000 1.9907 1.9930 418.9521 419.5309 0.0867 -1.0000 -1.0000 5216739 1582480418.90 151.6373 59.9820 32.0000 1.9930 1.9952 418.7747 419.3528 0.0866 -1.0000 -1.0000 5216869 1582480419.00 151.6609 59.9820 32.0000 1.9921 1.9944 418.4303 419.0094 0.0868 -1.0000 -1.0000 5216939 1582480419.10 151.6609 59.9820 32.0000 1.9934 1.9956 418.5550 419.1339 0.0867 -1.0000 -1.0000 5217009 1582480419.20 151.6609 59.9820 32.0000 1.9939 1.9962 418.7719 419.3515 0.0868 -1.0000 -1.0000 5217079 1582480419.30 151.6609 59.9820 32.0000 1.9929 1.9952 418.9975 419.5759 0.0866 -1.0000 -1.0000 5217159 1582480419.40 151.6609 59.9820 32.0000 1.9930 1.9952 418.8318 419.4105 0.0867 -1.0000 -1.0000 5217219 1582480419.50 151.4750 59.9820 32.0000 1.9932 1.9955 418.7223 419.2998 0.0865 -1.0000 -1.0000 5217279 1582480419.60 151.4750 59.9820 32.0000 1.9939 1.9962 418.5747 419.1525 0.0866 -1.0000 -1.0000 5217349 1582480419.70 151.4750 59.9820 32.0000 1.9942 1.9964 418.7693 419.3480 0.0868 -1.0000 -1.0000 5217419 1582480419.80 151.4750 59.9820 32.0000 1.9935 1.9958 419.0335 419.6134 0.0868 -1.0000 -1.0000 5217479 1582480419.90 151.4750 59.9820 32.0000 1.9924 1.9947 418.8329 419.4112 0.0867 -1.0000 -1.0000 5217549 1582480420.00 151.5937 59.9833 32.0000 1.9912 1.9935 418.8236 419.4025 0.0867 -1.0000 -1.0000 5217609 1582480420.10 151.6169 59.9836 32.0000 1.9928 1.9951 418.6668 419.2465 0.0869 -1.0000 -1.0000 5217679 1582480420.20 151.6169 59.9836 32.0000 1.9943 1.9966 418.5068 419.0865 0.0869 -1.0000 -1.0000 5217749 1582480420.30 151.6169 59.9836 32.0000 1.9935 1.9958 418.7284 419.3077 0.0867 -1.0000 -1.0000 5217809 1582480420.40 151.6169 59.9836 32.0000 1.9927 1.9950 418.4907 419.0701 0.0869 -1.0000 -1.0000 5218009 1582480420.50 151.6169 59.9836 32.0000 1.9941 1.9964 418.6506 419.2307 0.0869 -1.0000 -1.0000 5218079 1582480420.60 151.6169 59.9836 32.0000 1.9922 1.9944 418.5865 419.1662 0.0869 -1.0000 -1.0000 5218139 1582480420.70 151.5800 59.9836 32.0000 1.9923 1.9946 418.6776 419.2580 0.0870 -1.0000 -1.0000 5218199 1582480420.80 151.5736 59.9836 32.0000 1.9936 1.9959 418.8888 419.4701 0.0871 -1.0000 -1.0000 5218279 1582480420.90 151.5736 59.9836 32.0000 1.9927 1.9950 418.9610 419.5412 0.0869 -1.0000 -1.0000 5218339 1582480421.00 151.5736 59.9836 32.0000 1.9918 1.9941 418.8089 419.3888 0.0868 -1.0000 -1.0000 5218469 1582480421.10 151.5736 59.9836 32.0000 1.9918 1.9940 418.7778 419.3572 0.0868 -1.0000 -1.0000 5218539 1582480421.20 151.5774 59.9836 32.0000 1.9932 1.9955 418.6107 419.1907 0.0869 -1.0000 -1.0000 5218599 1582480421.30 151.6023 59.9836 32.0000 1.9952 1.9974 418.6437 419.2219 0.0865 -1.0000 -1.0000 5218678 1582480421.40 151.6023 59.9836 32.0000 1.9940 1.9963 418.5575 419.1345 0.0865 -1.0000 -1.0000 5218738 1582480421.50 151.6023 59.9836 32.0000 1.9910 1.9932 418.7983 419.3766 0.0866 -1.0000 -1.0000 5218918 1582480421.60 151.6023 59.9836 32.0000 1.9903 1.9926 418.9111 419.4897 0.0867 -1.0000 -1.0000 5218988 1582480421.70 151.6023 59.9836 32.0000 1.9909 1.9931 418.9510 419.5289 0.0865 -1.0000 -1.0000 5219048 1582480421.80 151.6023 59.9836 32.0000 1.9913 1.9936 418.8263 419.4038 0.0866 -1.0000 -1.0000 5219118 1582480421.90 151.5211 59.9836 32.0000 1.9923 1.9945 418.5779 419.1562 0.0867 -1.0000 -1.0000 5219188 1582480422.00 151.5211 59.9836 32.0000 1.9929 1.9951 418.6487 419.2248 0.0863 -1.0000 -1.0000 5219408 1582480422.10 151.5211 59.9836 32.0000 1.9915 1.9937 418.6114 419.1876 0.0864 -1.0000 -1.0000 5219478 1582480422.20 151.5211 59.9836 32.0000 1.9917 1.9940 418.7848 419.3610 0.0863 -1.0000 -1.0000 5219548 1582480422.30 151.5211 59.9836 32.0000 1.9909 1.9932 418.8961 419.4735 0.0865 -1.0000 -1.0000 5219608 1582480422.40 151.5277 59.9836 32.0000 1.9915 1.9938 418.8558 419.4338 0.0866 -1.0000 -1.0000 5219678 1582480422.50 151.5644 59.9836 32.0000 1.9923 1.9945 418.9911 419.5689 0.0865 -1.0000 -1.0000 5220268 1582480422.60 151.5644 59.9836 32.0000 1.9912 1.9934 418.8245 419.4016 0.0865 -1.0000 -1.0000 5220328 1582480422.70 151.5644 59.9836 32.0000 1.9932 1.9955 418.5988 419.1765 0.0866 -1.0000 -1.0000 5220397 1582480422.80 151.5644 59.9836 32.0000 1.9930 1.9953 418.4677 419.0446 0.0865 -1.0000 -1.0000 5220468 1582480422.90 151.5644 59.9836 32.0000 1.9928 1.9951 418.5707 419.1479 0.0864 -1.0000 -1.0000 5220528 1582480423.00 151.5644 59.9836 32.0000 1.9919 1.9942 418.7937 419.3713 0.0866 -1.0000 -1.0000 5220598 1582480423.10 151.3684 59.9836 32.0000 1.9913 1.9936 418.7396 419.3189 0.0867 -1.0000 -1.0000 5220667 1582480423.20 151.3684 59.9836 32.0000 1.9900 1.9923 418.8574 419.4347 0.0864 -1.0000 -1.0000 5220727 1582480423.30 151.3684 59.9836 32.0000 1.9893 1.9916 418.9530 419.5304 0.0865 -1.0000 -1.0000 5220797 1582480423.40 151.3684 59.9836 32.0000 1.9894 1.9917 418.8973 419.4749 0.0865 -1.0000 -1.0000 5220867 1582480423.50 151.3684 59.9836 32.0000 1.9913 1.9935 418.9812 419.5581 0.0863 -1.0000 -1.0000 5220957 1582480423.60 151.4183 59.9836 32.0000 1.9906 1.9928 419.0588 419.6346 0.0862 -1.0000 -1.0000 5221027 1582480423.70 151.4236 59.9836 32.0000 1.9929 1.9952 418.8622 419.4389 0.0864 -1.0000 -1.0000 5221097 1582480423.80 151.4236 59.9836 32.0000 1.9934 1.9957 418.8042 419.3809 0.0864 -1.0000 -1.0000 5221157 1582480423.90 151.4236 59.9836 32.0000 1.9944 1.9967 418.6622 419.2386 0.0863 -1.0000 -1.0000 5221227 1582480424.00 151.4236 59.9836 32.0000 1.9929 1.9952 418.5258 419.1012 0.0862 -1.0000 -1.0000 5221457 1582480424.10 151.4236 59.9836 32.0000 1.9916 1.9939 418.9100 419.4859 0.0862 -1.0000 -1.0000 5221517 1582480424.20 151.5425 59.9836 32.0000 1.9908 1.9931 418.9423 419.5192 0.0865 -1.0000 -1.0000 5221587 1582480424.30 151.5425 59.9836 32.0000 1.9926 1.9949 418.7711 419.3495 0.0865 -1.0000 -1.0000 5221657 1582480424.40 151.5425 59.9836 32.0000 1.9930 1.9952 418.6230 419.2009 0.0866 -1.0000 -1.0000 5221717 1582480424.50 151.5425 59.9836 32.0000 1.9930 1.9953 418.5136 419.0894 0.0864 -1.0000 -1.0000 5221797 1582480424.60 151.5425 59.9836 32.0000 1.9933 1.9956 418.6149 419.1918 0.0864 -1.0000 -1.0000 5221927 1582480424.70 151.5425 59.9836 32.0000 1.9932 1.9954 418.6316 419.2084 0.0864 -1.0000 -1.0000 5221997 1582480424.80 151.4924 59.9839 32.0000 1.9937 1.9960 418.7038 419.2804 0.0864 -1.0000 -1.0000 5222067 1582480424.90 151.2459 59.9862 32.0000 1.9921 1.9943 418.8028 419.3793 0.0863 -1.0000 -1.0000 5222127 1582480425.00 151.2459 59.9862 32.0000 1.9918 1.9941 418.7874 419.3650 0.0865 -1.0000 -1.0000 5222187 1582480425.10 151.2459 59.9862 32.0000 1.9926 1.9948 418.7332 419.3106 0.0865 -1.0000 -1.0000 5222746 1582480425.20 151.2459 59.9862 32.0000 1.9919 1.9942 418.8669 419.4445 0.0865 -1.0000 -1.0000 5222806 1582480425.30 151.2865 59.9862 32.0000 1.9935 1.9958 419.0385 419.6156 0.0864 -1.0000 -1.0000 5222876 1582480425.40 151.3763 59.9862 32.0000 1.9943 1.9966 418.8245 419.4021 0.0866 -1.0000 -1.0000 5222956 1582480425.50 151.3763 59.9862 32.0000 1.9931 1.9954 418.5493 419.1274 0.0866 -1.0000 -1.0000 5223016 1582480425.60 151.3763 59.9862 32.0000 1.9930 1.9953 418.6088 419.1868 0.0866 -1.0000 -1.0000 5223096 1582480425.70 151.3763 59.9862 32.0000 1.9936 1.9959 418.6452 419.2233 0.0866 -1.0000 -1.0000 5223156 1582480425.80 151.3763 59.9862 32.0000 1.9935 1.9957 418.8513 419.4306 0.0867 -1.0000 -1.0000 5223216 1582480425.90 151.5279 59.9862 32.0000 1.9908 1.9931 418.8909 419.4691 0.0866 -1.0000 -1.0000 5223296 1582480426.00 151.5279 59.9862 32.0000 1.9918 1.9941 418.9180 419.4970 0.0868 -1.0000 -1.0000 5223356 1582480426.10 151.5279 59.9862 32.0000 1.9958 1.9981 418.6831 419.2635 0.0869 -1.0000 -1.0000 5223676 1582480426.20 151.5279 59.9862 32.0000 1.9953 1.9975 418.5944 419.1745 0.0869 -1.0000 -1.0000 5223756 1582480426.30 151.5279 59.9862 32.0000 1.9936 1.9959 418.8299 419.4106 0.0869 -1.0000 -1.0000 5223816 1582480426.40 151.5027 59.9862 32.0000 1.9923 1.9945 418.7339 419.3131 0.0868 -1.0000 -1.0000 5223876 1582480426.50 151.4706 59.9862 32.0000 1.9921 1.9944 418.7774 419.3568 0.0868 -1.0000 -1.0000 5223956 1582480426.60 151.4706 59.9862 32.0000 1.9916 1.9939 418.7095 419.2893 0.0869 -1.0000 -1.0000 5224016 1582480426.70 151.4706 59.9862 32.0000 1.9918 1.9941 418.8935 419.4739 0.0869 -1.0000 -1.0000 5224076 1582480426.80 151.4706 59.9862 32.0000 1.9909 1.9932 418.9604 419.5410 0.0870 -1.0000 -1.0000 5224156 1582480426.90 151.4706 59.9862 32.0000 1.9918 1.9940 418.9776 419.5582 0.0869 -1.0000 -1.0000 5224216 1582480427.00 151.6806 59.9862 32.0000 1.9921 1.9944 418.9664 419.5478 0.0871 -1.0000 -1.0000 5224275 1582480427.10 151.7604 59.9862 32.0000 1.9925 1.9947 419.0067 419.5885 0.0871 -1.0000 -1.0000 5224925 1582480427.20 151.7604 59.9862 32.0000 1.9928 1.9951 418.8444 419.4260 0.0872 -1.0000 -1.0000 5224985 1582480427.30 151.7604 59.9862 32.0000 1.9937 1.9959 418.8889 419.4701 0.0870 -1.0000 -1.0000 5225055 1582480427.40 151.7604 59.9862 32.0000 1.9934 1.9957 418.6826 419.2632 0.0870 -1.0000 -1.0000 5225125 1582480427.50 151.7604 59.9862 32.0000 1.9933 1.9955 418.7794 419.3603 0.0870 -1.0000 -1.0000 5225195 1582480427.60 151.4809 59.9862 32.0000 1.9944 1.9967 419.1345 419.7171 0.0873 -1.0000 -1.0000 5225265 1582480427.70 151.4344 59.9862 32.0000 1.9935 1.9958 419.1199 419.7023 0.0872 -1.0000 -1.0000 5225325 1582480427.80 151.4344 59.9862 32.0000 1.9942 1.9964 418.8287 419.4105 0.0871 -1.0000 -1.0000 5225385 1582480427.90 151.4344 59.9862 32.0000 1.9924 1.9947 418.7972 419.3790 0.0871 -1.0000 -1.0000 5225465 1582480428.00 151.4344 59.9862 32.0000 1.9923 1.9946 418.7764 419.3580 0.0871 -1.0000 -1.0000 5225525 1582480428.10 151.4344 59.9862 32.0000 1.9931 1.9954 418.7203 419.3018 0.0871 -1.0000 -1.0000 5225585 1582480428.20 151.4521 59.9862 32.0000 1.9927 1.9950 418.7556 419.3375 0.0871 -1.0000 -1.0000 5225665 1582480428.30 151.4521 59.9862 32.0000 1.9904 1.9927 418.6462 419.2271 0.0870 -1.0000 -1.0000 5225725 1582480428.40 151.4521 59.9862 32.0000 1.9933 1.9956 418.5844 419.1650 0.0870 -1.0000 -1.0000 5225785 1582480428.50 151.4521 59.9862 32.0000 1.9940 1.9963 418.6575 419.2373 0.0869 -1.0000 -1.0000 5225865 1582480428.60 151.4521 59.9862 32.0000 1.9935 1.9958 418.5615 419.1417 0.0870 -1.0000 -1.0000 5225925 1582480428.70 151.3375 59.9862 32.0000 1.9943 1.9966 418.4553 419.0361 0.0871 -1.0000 -1.0000 5225985 1582480428.80 151.3375 59.9862 32.0000 1.9925 1.9948 418.7043 419.2851 0.0870 -1.0000 -1.0000 5226054 1582480428.90 151.3375 59.9862 32.0000 1.9924 1.9947 418.6975 419.2796 0.0873 -1.0000 -1.0000 5226125 1582480429.00 151.3375 59.9862 32.0000 1.9916 1.9939 418.8485 419.4297 0.0871 -1.0000 -1.0000 5226184 1582480429.10 151.3375 59.9862 32.0000 1.9926 1.9949 418.8663 419.4489 0.0872 -1.0000 -1.0000 5226254 1582480429.20 151.3375 59.9862 32.0000 1.9921 1.9943 418.9724 419.5541 0.0871 -1.0000 -1.0000 5226744 1582480429.30 151.6872 59.9862 32.0000 1.9915 1.9938 418.8890 419.4711 0.0872 -1.0000 -1.0000 5226814 1582480429.40 151.6872 59.9862 32.0000 1.9926 1.9949 418.9166 419.4992 0.0872 -1.0000 -1.0000 5226874 1582480429.50 151.6872 59.9862 32.0000 1.9923 1.9946 419.0542 419.6370 0.0872 -1.0000 -1.0000 5226944 1582480429.60 151.6872 59.9862 32.0000 1.9933 1.9956 418.4109 418.9915 0.0872 -1.0000 -1.0000 5227014 1582480429.70 151.6872 59.9862 32.0000 1.9925 1.9948 418.6342 419.2165 0.0872 -1.0000 -1.0000 5227244 1582480429.80 151.6872 59.9862 32.0000 1.9912 1.9934 418.8151 419.3962 0.0870 -1.0000 -1.0000 5227304 1582480429.90 151.7127 59.9832 32.0000 1.9908 1.9931 418.8251 419.4067 0.0872 -1.0000 -1.0000 5227374 1582480430.00 151.7151 59.9829 32.0000 1.9914 1.9937 419.0260 419.6088 0.0872 -1.0000 -1.0000 5227434 1582480430.10 151.7151 59.9829 32.0000 1.9933 1.9955 419.0266 419.6088 0.0872 -1.0000 -1.0000 5227504 1582480430.20 151.7151 59.9829 32.0000 1.9952 1.9975 418.7481 419.3296 0.0871 -1.0000 -1.0000 5227744 1582480430.30 151.7151 59.9829 32.0000 1.9945 1.9968 418.7011 419.2820 0.0870 -1.0000 -1.0000 5227804 1582480430.40 151.6632 59.9829 32.0000 1.9934 1.9957 418.7256 419.3061 0.0869 -1.0000 -1.0000 5227864 1582480430.50 151.3409 59.9829 32.0000 1.9913 1.9936 418.7859 419.3673 0.0872 -1.0000 -1.0000 5227943 1582480430.60 151.3409 59.9829 32.0000 1.9915 1.9938 418.9140 419.4956 0.0871 -1.0000 -1.0000 5228004 1582480430.70 151.3409 59.9829 32.0000 1.9908 1.9931 418.7541 419.3347 0.0870 -1.0000 -1.0000 5228463 1582480430.80 151.3409 59.9829 32.0000 1.9928 1.9951 418.6829 419.2643 0.0871 -1.0000 -1.0000 5228533 1582480430.90 151.3409 59.9829 32.0000 1.9944 1.9967 418.5839 419.1646 0.0870 -1.0000 -1.0000 5228593 1582480431.00 151.6201 59.9829 32.0000 1.9938 1.9960 418.8600 419.4403 0.0869 -1.0000 -1.0000 5228663 1582480431.10 151.6201 59.9829 32.0000 1.9933 1.9956 419.0957 419.6760 0.0869 -1.0000 -1.0000 5228733 1582480431.20 151.6201 59.9829 32.0000 1.9919 1.9942 419.0267 419.6063 0.0867 -1.0000 -1.0000 5228963 1582480431.30 151.6201 59.9829 32.0000 1.9940 1.9963 418.9757 419.5561 0.0870 -1.0000 -1.0000 5229033 1582480431.40 151.6201 59.9829 32.0000 1.9945 1.9968 418.5928 419.1733 0.0869 -1.0000 -1.0000 5229093 1582480431.50 151.6201 59.9829 32.0000 1.9941 1.9963 418.6176 419.1973 0.0868 -1.0000 -1.0000 5229153 1582480431.60 151.4626 59.9829 32.0000 1.9950 1.9973 418.5902 419.1693 0.0869 -1.0000 -1.0000 5229233 1582480431.70 151.4478 59.9829 32.0000 1.9934 1.9957 418.4691 419.0492 0.0869 -1.0000 -1.0000 5229293 1582480431.80 151.4478 59.9829 32.0000 1.9920 1.9943 418.8613 419.4414 0.0869 -1.0000 -1.0000 5229423 1582480431.90 151.4478 59.9829 32.0000 1.9924 1.9946 418.9160 419.4964 0.0869 -1.0000 -1.0000 5229493 1582480432.00 151.4478 59.9829 32.0000 1.9917 1.9940 418.9241 419.5041 0.0868 -1.0000 -1.0000 5229553 1582480432.10 151.4478 59.9829 32.0000 1.9923 1.9946 418.8333 419.4129 0.0868 -1.0000 -1.0000 5229623 1582480432.20 151.4578 59.9829 32.0000 1.9941 1.9964 418.7895 419.3693 0.0868 -1.0000 -1.0000 5229713 1582480432.30 151.4637 59.9829 32.0000 1.9938 1.9960 418.5875 419.1669 0.0868 -1.0000 -1.0000 5229942 1582480432.40 151.4637 59.9829 32.0000 1.9938 1.9961 418.4526 419.0319 0.0869 -1.0000 -1.0000 5230002 1582480432.50 151.4637 59.9829 32.0000 1.9931 1.9954 418.4718 419.0517 0.0870 -1.0000 -1.0000 5230083 1582480432.60 151.4637 59.9829 32.0000 1.9922 1.9945 418.6551 419.2348 0.0869 -1.0000 -1.0000 5230142 1582480432.70 151.4637 59.9829 32.0000 1.9927 1.9950 418.5706 419.1496 0.0867 -1.0000 -1.0000 5230202 1582480432.80 151.2954 59.9829 32.0000 1.9933 1.9956 418.6243 419.2027 0.0868 -1.0000 -1.0000 5230282 1582480432.90 151.2954 59.9829 32.0000 1.9931 1.9954 418.8242 419.4055 0.0868 -1.0000 -1.0000 5230342 1582480433.00 151.2954 59.9829 32.0000 1.9927 1.9950 418.6906 419.2693 0.0868 -1.0000 -1.0000 5230402 1582480433.10 151.2954 59.9829 32.0000 1.9933 1.9956 418.5877 419.1672 0.0867 -1.0000 -1.0000 5230482 1582480433.20 151.2954 59.9829 32.0000 1.9931 1.9954 418.4028 418.9796 0.0865 -1.0000 -1.0000 5230542 1582480433.30 151.2954 59.9829 32.0000 1.9915 1.9937 418.4455 419.0228 0.0866 -1.0000 -1.0000 5231012 1582480433.40 151.4465 59.9829 32.0000 1.9918 1.9941 418.5883 419.1663 0.0866 -1.0000 -1.0000 5231072 1582480433.50 151.6193 59.9829 32.0000 1.9923 1.9946 418.8037 419.3826 0.0868 -1.0000 -1.0000 5231132 1582480433.60 151.6193 59.9829 32.0000 1.9920 1.9943 419.0055 419.5849 0.0867 -1.0000 -1.0000 5231212 1582480433.70 151.6193 59.9829 32.0000 1.9943 1.9965 419.0558 419.6337 0.0864 -1.0000 -1.0000 5231272 1582480433.80 151.6193 59.9829 32.0000 1.9949 1.9972 418.8536 419.4305 0.0864 -1.0000 -1.0000 5231332 1582480433.90 151.6193 59.9829 32.0000 1.9944 1.9966 418.6760 419.2533 0.0865 -1.0000 -1.0000 5231412 1582480434.00 151.4662 59.9829 32.0000 1.9912 1.9935 419.0410 419.6197 0.0866 -1.0000 -1.0000 5231472 1582480434.10 151.4662 59.9829 32.0000 1.9916 1.9938 418.9171 419.4944 0.0864 -1.0000 -1.0000 5231532 1582480434.20 151.4662 59.9829 32.0000 1.9914 1.9936 418.9437 419.5228 0.0867 -1.0000 -1.0000 5231612 1582480434.30 151.4662 59.9829 32.0000 1.9929 1.9951 418.9847 419.5633 0.0866 -1.0000 -1.0000 5231732 1582480434.40 151.4662 59.9829 32.0000 1.9935 1.9957 418.8478 419.4274 0.0869 -1.0000 -1.0000 5231791 1582480434.50 151.4589 59.9829 32.0000 1.9938 1.9961 418.7195 419.2990 0.0869 -1.0000 -1.0000 5231871 1582480434.60 151.4589 59.9829 32.0000 1.9930 1.9953 418.6892 419.2690 0.0868 -1.0000 -1.0000 5231931 1582480434.70 151.4589 59.9829 32.0000 1.9946 1.9968 418.5420 419.1218 0.0869 -1.0000 -1.0000 5232001 1582480434.80 151.4589 59.9829 32.0000 1.9928 1.9950 418.6142 419.1943 0.0870 -1.0000 -1.0000 5232251 1582480434.90 151.4589 59.9829 32.0000 1.9930 1.9953 418.5400 419.1204 0.0870 -1.0000 -1.0000 5232311 1582480435.00 151.4935 59.9830 32.0000 1.9923 1.9946 418.4917 419.0721 0.0871 -1.0000 -1.0000 5232371 1582480435.10 151.7396 59.9837 32.0000 1.9913 1.9936 418.7826 419.3645 0.0872 -1.0000 -1.0000 5232451 1582480435.20 151.7396 59.9837 32.0000 1.9932 1.9955 418.9797 419.5600 0.0868 -1.0000 -1.0000 5232511 1582480435.30 151.7396 59.9837 32.0000 1.9928 1.9950 418.8396 419.4215 0.0873 -1.0000 -1.0000 5232581 1582480435.40 151.7396 59.9837 32.0000 1.9924 1.9947 419.0003 419.5842 0.0874 -1.0000 -1.0000 5232761 1582480435.50 151.7396 59.9837 32.0000 1.9920 1.9943 419.0290 419.6131 0.0874 -1.0000 -1.0000 5232821 1582480435.60 151.3691 59.9837 32.0000 1.9916 1.9939 418.8753 419.4572 0.0871 -1.0000 -1.0000 5232891 1582480435.70 151.3691 59.9837 32.0000 1.9901 1.9923 418.8689 419.4513 0.0873 -1.0000 -1.0000 5232961 1582480435.80 151.3691 59.9837 32.0000 1.9910 1.9932 418.9186 419.5024 0.0874 -1.0000 -1.0000 5233021 1582480435.90 151.3691 59.9837 32.0000 1.9915 1.9938 418.8172 419.4012 0.0875 -1.0000 -1.0000 5233481 1582480436.00 151.3691 59.9837 32.0000 1.9916 1.9939 418.9681 419.5517 0.0874 -1.0000 -1.0000 5233540 1582480436.10 151.3691 59.9837 32.0000 1.9920 1.9943 418.8935 419.4774 0.0875 -1.0000 -1.0000 5233601 1582480436.20 151.6171 59.9837 32.0000 1.9934 1.9957 418.6591 419.2430 0.0874 -1.0000 -1.0000 5233681 1582480436.30 151.6171 59.9837 32.0000 1.9938 1.9961 418.5788 419.1615 0.0874 -1.0000 -1.0000 5233740 1582480436.40 151.6171 59.9837 32.0000 1.9941 1.9964 418.6514 419.2356 0.0875 -1.0000 -1.0000 5234000 1582480436.50 151.6171 59.9837 32.0000 1.9940 1.9962 418.7861 419.3698 0.0874 -1.0000 -1.0000 5234070 1582480436.60 151.6171 59.9837 32.0000 1.9920 1.9943 418.9086 419.4923 0.0874 -1.0000 -1.0000 5234130 1582480436.70 151.5932 59.9837 32.0000 1.9919 1.9942 419.1028 419.6861 0.0872 -1.0000 -1.0000 5234200 1582480436.80 151.3618 59.9837 32.0000 1.9922 1.9945 418.9798 419.5625 0.0872 -1.0000 -1.0000 5234270 1582480436.90 151.3618 59.9837 32.0000 1.9934 1.9957 418.6142 419.1956 0.0872 -1.0000 -1.0000 5234450 1582480437.00 151.3618 59.9837 32.0000 1.9932 1.9955 418.6038 419.1862 0.0873 -1.0000 -1.0000 5234510 1582480437.10 151.3618 59.9837 32.0000 1.9927 1.9950 418.5096 419.0931 0.0875 -1.0000 -1.0000 5234580 1582480437.20 151.3618 59.9837 32.0000 1.9930 1.9953 418.7344 419.3173 0.0873 -1.0000 -1.0000 5234650 1582480437.30 151.4227 59.9837 32.0000 1.9937 1.9960 419.0231 419.6061 0.0873 -1.0000 -1.0000 5234720 1582480437.40 151.4227 59.9837 32.0000 1.9924 1.9947 418.9682 419.5502 0.0871 -1.0000 -1.0000 5234960 1582480437.50 151.4227 59.9837 32.0000 1.9928 1.9951 418.8032 419.3850 0.0871 -1.0000 -1.0000 5235020 1582480437.60 151.4227 59.9837 32.0000 1.9935 1.9957 418.7737 419.3551 0.0871 -1.0000 -1.0000 5235090 1582480437.70 151.4227 59.9837 32.0000 1.9932 1.9955 418.7080 419.2907 0.0873 -1.0000 -1.0000 5235160 1582480437.80 151.5197 59.9837 32.0000 1.9929 1.9952 418.5997 419.1814 0.0871 -1.0000 -1.0000 5235220 1582480437.90 151.6653 59.9837 32.0000 1.9938 1.9961 418.6141 419.1946 0.0870 -1.0000 -1.0000 5235949 1582480438.00 151.6653 59.9837 32.0000 1.9939 1.9961 418.5197 419.1006 0.0870 -1.0000 -1.0000 5236019 1582480438.10 151.6653 59.9837 32.0000 1.9937 1.9960 418.6438 419.2250 0.0872 -1.0000 -1.0000 5236079 1582480438.20 151.6653 59.9837 32.0000 1.9933 1.9955 418.5117 419.0941 0.0872 -1.0000 -1.0000 5236149 1582480438.30 151.6653 59.9837 32.0000 1.9939 1.9962 418.6514 419.2329 0.0872 -1.0000 -1.0000 5236219 1582480438.40 151.6900 59.9837 32.0000 1.9926 1.9949 418.8473 419.4297 0.0873 -1.0000 -1.0000 5236279 1582480438.50 151.6935 59.9837 32.0000 1.9924 1.9947 419.0352 419.6178 0.0872 -1.0000 -1.0000 5236349 1582480438.60 151.6935 59.9837 32.0000 1.9930 1.9952 418.9322 419.5153 0.0873 -1.0000 -1.0000 5236419 1582480438.70 151.6935 59.9837 32.0000 1.9941 1.9964 418.9842 419.5666 0.0872 -1.0000 -1.0000 5236479 1582480438.80 151.6935 59.9837 32.0000 1.9942 1.9965 418.6898 419.2728 0.0874 -1.0000 -1.0000 5236549 1582480438.90 151.6935 59.9837 32.0000 1.9937 1.9959 418.5204 419.1032 0.0873 -1.0000 -1.0000 5236609 1582480439.00 151.5605 59.9837 32.0000 1.9934 1.9957 418.5998 419.1804 0.0870 -1.0000 -1.0000 5236679 1582480439.10 151.5515 59.9837 32.0000 1.9916 1.9938 418.9651 419.5491 0.0874 -1.0000 -1.0000 5236749 1582480439.20 151.5515 59.9837 32.0000 1.9916 1.9939 418.9205 419.5047 0.0875 -1.0000 -1.0000 5236809 1582480439.30 151.5515 59.9837 32.0000 1.9917 1.9940 418.9119 419.4962 0.0874 -1.0000 -1.0000 5236889 1582480439.40 151.5515 59.9837 32.0000 1.9916 1.9939 418.9100 419.4929 0.0874 -1.0000 -1.0000 5236949 1582480439.50 151.5515 59.9837 32.0000 1.9920 1.9943 418.7933 419.3763 0.0873 -1.0000 -1.0000 5237009 1582480439.60 151.4429 59.9837 32.0000 1.9925 1.9948 418.7184 419.3023 0.0874 -1.0000 -1.0000 5237089 1582480439.70 151.4429 59.9837 32.0000 1.9911 1.9934 418.7515 419.3339 0.0873 -1.0000 -1.0000 5237149 1582480439.80 151.4429 59.9837 32.0000 1.9932 1.9954 418.7876 419.3708 0.0873 -1.0000 -1.0000 5237219 1582480439.90 151.4429 59.9837 32.0000 1.9940 1.9962 418.6568 419.2391 0.0872 -1.0000 -1.0000 5237289 1582480440.00 151.4429 59.9837 32.0000 1.9938 1.9961 418.6445 419.2267 0.0873 -1.0000 -1.0000 5237518 1582480440.10 151.7741 59.9865 32.0000 1.9924 1.9947 418.5912 419.1749 0.0874 -1.0000 -1.0000 5237578 1582480440.20 151.7741 59.9865 32.0000 1.9923 1.9946 418.6389 419.2216 0.0873 -1.0000 -1.0000 5237648 1582480440.30 151.7741 59.9865 32.0000 1.9932 1.9955 418.5815 419.1647 0.0874 -1.0000 -1.0000 5237708 1582480440.40 151.7741 59.9865 32.0000 1.9933 1.9956 418.5149 419.0995 0.0875 -1.0000 -1.0000 5237778 1582480440.50 151.7741 59.9865 32.0000 1.9948 1.9971 418.9126 419.4960 0.0874 -1.0000 -1.0000 5237978 1582480440.60 151.7741 59.9865 32.0000 1.9932 1.9955 419.0026 419.5866 0.0874 -1.0000 -1.0000 5238038 1582480440.70 151.7741 59.9865 32.0000 1.9917 1.9939 419.1034 419.6884 0.0875 -1.0000 -1.0000 5238098 1582480440.80 151.6175 59.9865 32.0000 1.9912 1.9935 418.8480 419.4323 0.0875 -1.0000 -1.0000 5238178 1582480440.90 151.6175 59.9865 32.0000 1.9927 1.9949 418.6634 419.2472 0.0875 -1.0000 -1.0000 5238238 1582480441.00 151.6175 59.9865 32.0000 1.9941 1.9964 418.5195 419.1041 0.0876 -1.0000 -1.0000 5238538 1582480441.10 151.6175 59.9865 32.0000 1.9938 1.9961 418.5083 419.0922 0.0875 -1.0000 -1.0000 5238608 1582480441.20 151.6175 59.9865 32.0000 1.9936 1.9959 418.7513 419.3362 0.0876 -1.0000 -1.0000 5238668 1582480441.30 151.3812 59.9865 32.0000 1.9917 1.9939 419.1277 419.7123 0.0875 -1.0000 -1.0000 5238738 1582480441.40 151.3630 59.9865 32.0000 1.9925 1.9948 418.7516 419.3355 0.0874 -1.0000 -1.0000 5238808 1582480441.50 151.3630 59.9865 32.0000 1.9933 1.9956 418.7943 419.3772 0.0873 -1.0000 -1.0000 5238988 1582480441.60 151.3630 59.9865 32.0000 1.9926 1.9949 418.5484 419.1314 0.0874 -1.0000 -1.0000 5239058 1582480441.70 151.3630 59.9865 32.0000 1.9920 1.9943 418.6288 419.2120 0.0874 -1.0000 -1.0000 5239128 1582480441.80 151.3733 59.9865 32.0000 1.9922 1.9945 418.9672 419.5475 0.0870 -1.0000 -1.0000 5239188 1582480441.90 151.4084 59.9865 32.0000 1.9912 1.9935 418.9034 419.4862 0.0873 -1.0000 -1.0000 5239257 1582480442.00 151.4084 59.9865 32.0000 1.9911 1.9934 418.7291 419.3138 0.0876 -1.0000 -1.0000 5239987 1582480442.10 151.4084 59.9865 32.0000 1.9924 1.9947 418.7198 419.3029 0.0874 -1.0000 -1.0000 5240057 1582480442.20 151.4084 59.9865 32.0000 1.9941 1.9964 418.5231 419.1064 0.0875 -1.0000 -1.0000 5240127 1582480442.30 151.4084 59.9865 32.0000 1.9946 1.9969 418.6174 419.2014 0.0875 -1.0000 -1.0000 5240187 1582480442.40 151.5695 59.9865 32.0000 1.9926 1.9948 418.8355 419.4184 0.0872 -1.0000 -1.0000 5240257 1582480442.50 151.5695 59.9865 32.0000 1.9935 1.9958 418.8712 419.4540 0.0873 -1.0000 -1.0000 5240327 1582480442.60 151.5695 59.9865 32.0000 1.9918 1.9941 418.8232 419.4059 0.0873 -1.0000 -1.0000 5240387 1582480442.70 151.5695 59.9865 32.0000 1.9912 1.9935 418.6845 419.2674 0.0873 -1.0000 -1.0000 5240457 1582480442.80 151.5695 59.9865 32.0000 1.9939 1.9962 418.5454 419.1284 0.0874 -1.0000 -1.0000 5240527 1582480442.90 151.5695 59.9865 32.0000 1.9943 1.9966 418.7128 419.2956 0.0873 -1.0000 -1.0000 5240587 1582480443.00 151.4398 59.9865 32.0000 1.9922 1.9944 418.7792 419.3615 0.0872 -1.0000 -1.0000 5240647 1582480443.10 151.3706 59.9865 32.0000 1.9916 1.9938 418.8734 419.4569 0.0875 -1.0000 -1.0000 5240727 1582480443.20 151.3706 59.9865 32.0000 1.9909 1.9932 419.0429 419.6249 0.0872 -1.0000 -1.0000 5240787 1582480443.30 151.3706 59.9865 32.0000 1.9924 1.9947 418.9355 419.5181 0.0872 -1.0000 -1.0000 5240857 1582480443.40 151.3706 59.9865 32.0000 1.9923 1.9945 418.8897 419.4731 0.0874 -1.0000 -1.0000 5240927 1582480443.50 151.3706 59.9865 32.0000 1.9932 1.9955 418.6731 419.2553 0.0871 -1.0000 -1.0000 5240987 1582480443.60 151.4153 59.9865 32.0000 1.9933 1.9956 418.5559 419.1367 0.0871 -1.0000 -1.0000 5241056 1582480443.70 151.4289 59.9865 32.0000 1.9937 1.9960 418.5038 419.0844 0.0871 -1.0000 -1.0000 5241127 1582480443.80 151.5610 59.9865 32.0000 1.9938 1.9961 418.7116 419.2932 0.0871 -1.0000 -1.0000 5241186 1582480443.90 151.5610 59.9865 32.0000 1.9913 1.9936 418.8439 419.4250 0.0870 -1.0000 -1.0000 5241266 1582480444.00 151.5610 59.9865 32.0000 1.9914 1.9936 419.0127 419.5940 0.0871 -1.0000 -1.0000 5241326 1582480444.10 151.5610 59.9865 32.0000 1.9920 1.9943 419.0441 419.6260 0.0871 -1.0000 -1.0000 5241496 1582480444.20 151.5610 59.9865 32.0000 1.9927 1.9950 418.8913 419.4736 0.0872 -1.0000 -1.0000 5241576 1582480444.30 151.5610 59.9865 32.0000 1.9943 1.9966 418.8912 419.4738 0.0872 -1.0000 -1.0000 5241646 1582480444.40 151.5610 59.9865 32.0000 1.9939 1.9961 418.7528 419.3348 0.0872 -1.0000 -1.0000 5241706 1582480444.50 151.5610 59.9865 32.0000 1.9934 1.9957 418.4985 419.0794 0.0871 -1.0000 -1.0000 5241786 1582480444.60 151.5610 59.9865 32.0000 1.9934 1.9957 418.5271 419.1097 0.0873 -1.0000 -1.0000 5241926 1582480444.70 151.6810 59.9902 32.0000 1.9931 1.9953 418.6146 419.1986 0.0876 -1.0000 -1.0000 5241986 1582480444.80 151.6810 59.9902 32.0000 1.9937 1.9960 418.5619 419.1442 0.0873 -1.0000 -1.0000 5242066 1582480444.90 151.6810 59.9902 32.0000 1.9932 1.9955 418.6903 419.2730 0.0873 -1.0000 -1.0000 5242126 1582480445.00 151.6810 59.9902 32.0000 1.9924 1.9947 418.8863 419.4700 0.0874 -1.0000 -1.0000 5242186 1582480445.10 151.6810 59.9902 32.0000 1.9924 1.9947 418.6911 419.2739 0.0873 -1.0000 -1.0000 5242686 1582480445.20 151.6810 59.9902 32.0000 1.9925 1.9948 418.7808 419.3640 0.0873 -1.0000 -1.0000 5242746 1582480445.30 151.3984 59.9902 32.0000 1.9917 1.9940 418.8944 419.4778 0.0874 -1.0000 -1.0000 5242816 1582480445.40 151.3984 59.9902 32.0000 1.9912 1.9935 418.7900 419.3733 0.0873 -1.0000 -1.0000 5242876 1582480445.50 151.3984 59.9902 32.0000 1.9925 1.9948 418.6362 419.2185 0.0873 -1.0000 -1.0000 5242945 1582480445.60 151.3984 59.9902 32.0000 1.9916 1.9938 418.5721 419.1532 0.0871 -1.0000 -1.0000 5243235 1582480445.70 151.3984 59.9902 32.0000 1.9916 1.9938 418.7389 419.3205 0.0872 -1.0000 -1.0000 5243295 1582480445.80 151.4435 59.9902 32.0000 1.9911 1.9934 418.7366 419.3183 0.0871 -1.0000 -1.0000 5243355 1582480445.90 151.4940 59.9902 32.0000 1.9899 1.9922 418.8141 419.3962 0.0872 -1.0000 -1.0000 5243435 1582480446.00 151.4940 59.9902 32.0000 1.9920 1.9943 418.7223 419.3044 0.0872 -1.0000 -1.0000 5243495 1582480446.10 151.4940 59.9902 32.0000 1.9921 1.9944 418.6548 419.2368 0.0872 -1.0000 -1.0000 5244185 1582480446.20 151.4940 59.9902 32.0000 1.9916 1.9938 418.7550 419.3350 0.0869 -1.0000 -1.0000 5244265 1582480446.30 151.4940 59.9902 32.0000 1.9933 1.9956 418.7424 419.3231 0.0870 -1.0000 -1.0000 5244325 1582480446.40 151.6722 59.9902 32.0000 1.9936 1.9958 418.5558 419.1363 0.0870 -1.0000 -1.0000 5244385 1582480446.50 151.6722 59.9902 32.0000 1.9939 1.9961 418.5746 419.1546 0.0869 -1.0000 -1.0000 5244455 1582480446.60 151.6722 59.9902 32.0000 1.9921 1.9944 418.7010 419.2806 0.0868 -1.0000 -1.0000 5244525 1582480446.70 151.6722 59.9902 32.0000 1.9918 1.9940 418.7234 419.3032 0.0869 -1.0000 -1.0000 5244585 1582480446.80 151.6722 59.9902 32.0000 1.9932 1.9954 419.0112 419.5910 0.0868 -1.0000 -1.0000 5244665 1582480446.90 151.7108 59.9902 32.0000 1.9923 1.9946 418.9595 419.5390 0.0868 -1.0000 -1.0000 5244725 1582480447.00 151.7345 59.9902 32.0000 1.9932 1.9955 418.8706 419.4509 0.0868 -1.0000 -1.0000 5244785 1582480447.10 151.7345 59.9902 32.0000 1.9936 1.9959 418.7854 419.3645 0.0868 -1.0000 -1.0000 5244854 1582480447.20 151.7345 59.9902 32.0000 1.9931 1.9953 418.7520 419.3297 0.0865 -1.0000 -1.0000 5244925 1582480447.30 151.7345 59.9902 32.0000 1.9922 1.9944 418.6932 419.2708 0.0866 -1.0000 -1.0000 5244995 1582480447.40 151.7345 59.9902 32.0000 1.9927 1.9950 418.8204 419.3984 0.0864 -1.0000 -1.0000 5245054 1582480447.50 151.3365 59.9902 32.0000 1.9922 1.9945 418.9675 419.5466 0.0867 -1.0000 -1.0000 5245125 1582480447.60 151.3365 59.9902 32.0000 1.9923 1.9946 418.8649 419.4430 0.0865 -1.0000 -1.0000 5245194 1582480447.70 151.3365 59.9902 32.0000 1.9921 1.9944 418.8988 419.4768 0.0866 -1.0000 -1.0000 5245254 1582480447.80 151.3365 59.9902 32.0000 1.9936 1.9958 418.7227 419.3015 0.0867 -1.0000 -1.0000 5245314 1582480447.90 151.3365 59.9902 32.0000 1.9929 1.9952 418.4870 419.0660 0.0868 -1.0000 -1.0000 5245394 1582480448.00 151.3365 59.9902 32.0000 1.9926 1.9949 418.5919 419.1705 0.0867 -1.0000 -1.0000 5245454 1582480448.10 151.3365 59.9902 32.0000 1.9938 1.9960 418.6042 419.1826 0.0867 -1.0000 -1.0000 5245524 1582480448.20 151.3365 59.9902 32.0000 1.9936 1.9959 418.8515 419.4302 0.0867 -1.0000 -1.0000 5245764 1582480448.30 151.3365 59.9902 32.0000 1.9917 1.9940 418.8396 419.4183 0.0867 -1.0000 -1.0000 5245824 1582480448.40 151.3365 59.9902 32.0000 1.9916 1.9939 418.8087 419.3870 0.0866 -1.0000 -1.0000 5245894 1582480448.50 151.3365 59.9902 32.0000 1.9915 1.9937 418.7652 419.3437 0.0867 -1.0000 -1.0000 5245974 1582480448.60 151.3365 59.9902 32.0000 1.9910 1.9933 418.9409 419.5201 0.0867 -1.0000 -1.0000 5246034 1582480448.70 151.3968 59.9902 32.0000 1.9918 1.9941 419.0493 419.6278 0.0867 -1.0000 -1.0000 5246264 1582480448.80 151.6407 59.9902 32.0000 1.9922 1.9945 418.9385 419.5166 0.0866 -1.0000 -1.0000 5246334 1582480448.90 151.6407 59.9902 32.0000 1.9928 1.9950 418.8884 419.4672 0.0867 -1.0000 -1.0000 5246394 1582480449.00 151.6407 59.9902 32.0000 1.9918 1.9940 418.7527 419.3311 0.0866 -1.0000 -1.0000 5246464 1582480449.10 151.6407 59.9902 32.0000 1.9941 1.9964 418.7084 419.2859 0.0865 -1.0000 -1.0000 5246534 1582480449.20 151.6407 59.9902 32.0000 1.9947 1.9970 418.7941 419.3725 0.0867 -1.0000 -1.0000 5246594 1582480449.30 151.6407 59.9902 32.0000 1.9942 1.9965 418.6730 419.2504 0.0865 -1.0000 -1.0000 5246783 1582480449.40 151.4897 59.9902 32.0000 1.9939 1.9961 418.7532 419.3318 0.0866 -1.0000 -1.0000 5246844 1582480449.50 151.4897 59.9902 32.0000 1.9913 1.9935 419.0117 419.5884 0.0863 -1.0000 -1.0000 5246904 1582480449.60 151.4897 59.9902 32.0000 1.9911 1.9934 419.0245 419.6021 0.0865 -1.0000 -1.0000 5246983 1582480449.70 151.4897 59.9902 32.0000 1.9914 1.9937 418.9405 419.5182 0.0865 -1.0000 -1.0000 5247043 1582480449.80 151.4897 59.9902 32.0000 1.9909 1.9932 418.9158 419.4935 0.0865 -1.0000 -1.0000 5247433 1582480449.90 151.4459 59.9888 32.0000 1.9912 1.9935 418.7627 419.3403 0.0865 -1.0000 -1.0000 5247503 1582480450.00 151.4199 59.9880 32.0000 1.9923 1.9946 418.7985 419.3763 0.0865 -1.0000 -1.0000 5247573 1582480450.10 151.4199 59.9880 32.0000 1.9916 1.9938 418.6911 419.2694 0.0867 -1.0000 -1.0000 5247633 1582480450.20 151.4199 59.9880 32.0000 1.9919 1.9942 418.7057 419.2849 0.0867 -1.0000 -1.0000 5247703 1582480450.30 151.4199 59.9880 32.0000 1.9928 1.9951 418.6273 419.2059 0.0867 -1.0000 -1.0000 5248193 1582480450.40 151.4199 59.9880 32.0000 1.9925 1.9948 418.6941 419.2730 0.0867 -1.0000 -1.0000 5248253 1582480450.50 151.3612 59.9880 32.0000 1.9923 1.9946 418.6280 419.2059 0.0866 -1.0000 -1.0000 5248323 1582480450.60 151.3612 59.9880 32.0000 1.9916 1.9938 418.7230 419.3024 0.0868 -1.0000 -1.0000 5248393 1582480450.70 151.3612 59.9880 32.0000 1.9927 1.9949 418.7683 419.3482 0.0869 -1.0000 -1.0000 5248453 1582480450.80 151.3612 59.9880 32.0000 1.9918 1.9941 418.7903 419.3700 0.0869 -1.0000 -1.0000 5248693 1582480450.90 151.3612 59.9880 32.0000 1.9914 1.9937 418.8401 419.4201 0.0868 -1.0000 -1.0000 5248762 1582480451.00 151.3612 59.9880 32.0000 1.9935 1.9957 418.8101 419.3902 0.0868 -1.0000 -1.0000 5248822 1582480451.10 151.5721 59.9880 32.0000 1.9953 1.9975 419.0162 419.5962 0.0869 -1.0000 -1.0000 5248893 1582480451.20 151.5847 59.9880 32.0000 1.9923 1.9945 418.8332 419.4142 0.0870 -1.0000 -1.0000 5248952 1582480451.30 151.5847 59.9880 32.0000 1.9922 1.9945 418.9230 419.5043 0.0869 -1.0000 -1.0000 5249202 1582480451.40 151.5847 59.9880 32.0000 1.9928 1.9950 418.8906 419.4693 0.0867 -1.0000 -1.0000 5249262 1582480451.50 151.5847 59.9880 32.0000 1.9926 1.9949 418.7828 419.3628 0.0869 -1.0000 -1.0000 5249322 1582480451.60 151.5847 59.9880 32.0000 1.9916 1.9939 418.7187 419.2986 0.0870 -1.0000 -1.0000 5249402 1582480451.70 151.5847 59.9880 32.0000 1.9933 1.9956 418.6721 419.2528 0.0869 -1.0000 -1.0000 5249462 1582480451.80 151.4717 59.9880 32.0000 1.9925 1.9948 418.6749 419.2547 0.0869 -1.0000 -1.0000 5249762 1582480451.90 151.3239 59.9880 32.0000 1.9930 1.9952 418.5269 419.1070 0.0870 -1.0000 -1.0000 5249832 1582480452.00 151.3239 59.9880 32.0000 1.9929 1.9951 418.6957 419.2762 0.0869 -1.0000 -1.0000 5249902 1582480452.10 151.3239 59.9880 32.0000 1.9935 1.9958 418.6237 419.2039 0.0869 -1.0000 -1.0000 5249962 1582480452.20 151.3239 59.9880 32.0000 1.9906 1.9929 418.6985 419.2782 0.0868 -1.0000 -1.0000 5250042 1582480452.30 151.3239 59.9880 32.0000 1.9913 1.9935 418.8246 419.4049 0.0870 -1.0000 -1.0000 5250102 1582480452.40 151.3288 59.9880 32.0000 1.9918 1.9940 418.9672 419.5480 0.0869 -1.0000 -1.0000 5250162 1582480452.50 151.4847 59.9880 32.0000 1.9914 1.9937 418.9482 419.5286 0.0869 -1.0000 -1.0000 5250242 1582480452.60 151.4847 59.9880 32.0000 1.9937 1.9960 418.7691 419.3492 0.0869 -1.0000 -1.0000 5250302 1582480452.70 151.4847 59.9880 32.0000 1.9941 1.9963 418.7712 419.3511 0.0868 -1.0000 -1.0000 5250371 1582480452.80 151.4847 59.9880 32.0000 1.9945 1.9968 418.6530 419.2312 0.0867 -1.0000 -1.0000 5250441 1582480452.90 151.4847 59.9880 32.0000 1.9933 1.9956 418.6789 419.2575 0.0870 -1.0000 -1.0000 5250502 1582480453.00 151.5057 59.9880 32.0000 1.9912 1.9934 418.7850 419.3640 0.0867 -1.0000 -1.0000 5250561 1582480453.10 151.5057 59.9880 32.0000 1.9900 1.9922 418.8995 419.4782 0.0866 -1.0000 -1.0000 5250641 1582480453.20 151.5057 59.9880 32.0000 1.9926 1.9948 419.0207 419.5994 0.0867 -1.0000 -1.0000 5250701 1582480453.30 151.5057 59.9880 32.0000 1.9937 1.9960 419.1114 419.6916 0.0868 -1.0000 -1.0000 5250781 1582480453.40 151.5057 59.9880 32.0000 1.9958 1.9981 418.7695 419.3477 0.0865 -1.0000 -1.0000 5251011 1582480453.50 151.5100 59.9880 32.0000 1.9948 1.9971 418.7338 419.3125 0.0867 -1.0000 -1.0000 5251071 1582480453.60 151.5339 59.9880 32.0000 1.9946 1.9969 418.6101 419.1885 0.0866 -1.0000 -1.0000 5251151 1582480453.70 151.5339 59.9880 32.0000 1.9946 1.9969 418.8167 419.3955 0.0867 -1.0000 -1.0000 5251221 1582480453.80 151.5339 59.9880 32.0000 1.9920 1.9942 418.8427 419.4218 0.0868 -1.0000 -1.0000 5251281 1582480453.90 151.5339 59.9880 32.0000 1.9914 1.9936 419.0189 419.5986 0.0867 -1.0000 -1.0000 5251481 1582480454.00 151.5339 59.9880 32.0000 1.9911 1.9934 418.8812 419.4605 0.0868 -1.0000 -1.0000 5251541 1582480454.10 151.1910 59.9880 32.0000 1.9932 1.9954 418.8596 419.4396 0.0868 -1.0000 -1.0000 5251601 1582480454.20 151.1910 59.9880 32.0000 1.9929 1.9952 418.7496 419.3286 0.0868 -1.0000 -1.0000 5251681 1582480454.30 151.1910 59.9880 32.0000 1.9924 1.9946 418.5307 419.1100 0.0868 -1.0000 -1.0000 5251741 1582480454.40 151.1910 59.9880 32.0000 1.9942 1.9965 418.5568 419.1358 0.0868 -1.0000 -1.0000 5251981 1582480454.50 151.1910 59.9880 32.0000 1.9925 1.9948 418.8040 419.3834 0.0868 -1.0000 -1.0000 5252051 1582480454.60 151.1910 59.9880 32.0000 1.9919 1.9942 418.9209 419.5001 0.0868 -1.0000 -1.0000 5252111 1582480454.70 151.6446 59.9899 32.0000 1.9932 1.9955 419.0556 419.6357 0.0868 -1.0000 -1.0000 5252171 1582480454.80 151.6770 59.9900 32.0000 1.9950 1.9973 418.7289 419.3088 0.0869 -1.0000 -1.0000 5252250 1582480454.90 151.6770 59.9900 32.0000 1.9944 1.9967 418.4659 419.0451 0.0869 -1.0000 -1.0000 5252481 1582480455.00 151.6770 59.9900 32.0000 1.9934 1.9957 418.8766 419.4572 0.0869 -1.0000 -1.0000 5252540 1582480455.10 151.6770 59.9900 32.0000 1.9918 1.9941 419.0246 419.6045 0.0868 -1.0000 -1.0000 5252610 1582480455.20 151.6580 59.9900 32.0000 1.9923 1.9946 418.7564 419.3366 0.0869 -1.0000 -1.0000 5252680 1582480455.30 151.3567 59.9900 32.0000 1.9919 1.9942 418.8738 419.4536 0.0869 -1.0000 -1.0000 5252750 1582480455.40 151.3567 59.9900 32.0000 1.9916 1.9939 418.9115 419.4911 0.0868 -1.0000 -1.0000 5253250 1582480455.50 151.3567 59.9900 32.0000 1.9922 1.9945 418.7476 419.3277 0.0869 -1.0000 -1.0000 5253340 1582480455.60 151.3567 59.9900 32.0000 1.9929 1.9952 418.5877 419.1679 0.0870 -1.0000 -1.0000 5253470 1582480455.70 151.3567 59.9900 32.0000 1.9921 1.9944 418.5036 419.0826 0.0868 -1.0000 -1.0000 5253530 1582480455.80 151.4599 59.9900 32.0000 1.9925 1.9948 418.6811 419.2599 0.0867 -1.0000 -1.0000 5253600 1582480455.90 151.4599 59.9900 32.0000 1.9932 1.9955 418.8655 419.4447 0.0868 -1.0000 -1.0000 5253670 1582480456.00 151.4599 59.9900 32.0000 1.9920 1.9943 418.9697 419.5490 0.0867 -1.0000 -1.0000 5253730 1582480456.10 151.4599 59.9900 32.0000 1.9921 1.9944 419.0441 419.6226 0.0866 -1.0000 -1.0000 5253800 1582480456.20 151.4599 59.9900 32.0000 1.9925 1.9948 418.9173 419.4961 0.0867 -1.0000 -1.0000 5253870 1582480456.30 151.4599 59.9900 32.0000 1.9929 1.9952 418.9866 419.5664 0.0867 -1.0000 -1.0000 5253930 1582480456.40 151.4848 59.9900 32.0000 1.9925 1.9947 418.8436 419.4228 0.0868 -1.0000 -1.0000 5253990 1582480456.50 151.4848 59.9900 32.0000 1.9947 1.9970 418.6219 419.1999 0.0866 -1.0000 -1.0000 5254070 1582480456.60 151.4848 59.9900 32.0000 1.9954 1.9977 418.6088 419.1874 0.0867 -1.0000 -1.0000 5254130 1582480456.70 151.4848 59.9900 32.0000 1.9937 1.9960 418.6941 419.2734 0.0868 -1.0000 -1.0000 5254190 1582480456.80 151.4848 59.9900 32.0000 1.9937 1.9960 418.8065 419.3863 0.0868 -1.0000 -1.0000 5254259 1582480456.90 151.4808 59.9900 32.0000 1.9926 1.9948 418.7890 419.3668 0.0865 -1.0000 -1.0000 5254329 1582480457.00 151.4250 59.9900 32.0000 1.9910 1.9933 418.9625 419.5418 0.0867 -1.0000 -1.0000 5254430 1582480457.10 151.4250 59.9900 32.0000 1.9925 1.9947 419.0339 419.6123 0.0866 -1.0000 -1.0000 5254499 1582480457.20 151.4250 59.9900 32.0000 1.9946 1.9968 418.7981 419.3770 0.0867 -1.0000 -1.0000 5254559 1582480457.30 151.4250 59.9900 32.0000 1.9932 1.9955 418.6728 419.2502 0.0866 -1.0000 -1.0000 5254629 1582480457.40 151.4250 59.9900 32.0000 1.9930 1.9953 418.5477 419.1256 0.0866 -1.0000 -1.0000 5254699 1582480457.50 151.6206 59.9900 32.0000 1.9925 1.9948 418.4624 419.0402 0.0866 -1.0000 -1.0000 5254929 1582480457.60 151.6206 59.9900 32.0000 1.9931 1.9954 418.4437 419.0203 0.0864 -1.0000 -1.0000 5255009 1582480457.70 151.6206 59.9900 32.0000 1.9940 1.9962 418.6850 419.2627 0.0866 -1.0000 -1.0000 5255069 1582480457.80 151.6206 59.9900 32.0000 1.9930 1.9952 419.0772 419.6557 0.0866 -1.0000 -1.0000 5255129 1582480457.90 151.6206 59.9900 32.0000 1.9922 1.9944 419.0806 419.6584 0.0865 -1.0000 -1.0000 5255209 1582480458.00 151.6206 59.9900 32.0000 1.9925 1.9947 419.0475 419.6248 0.0864 -1.0000 -1.0000 5255269 1582480458.10 151.3623 59.9900 32.0000 1.9950 1.9972 418.6285 419.2064 0.0866 -1.0000 -1.0000 5255329 1582480458.20 151.2769 59.9900 32.0000 1.9935 1.9957 418.5424 419.1193 0.0864 -1.0000 -1.0000 5255399 1582480458.30 151.2769 59.9900 32.0000 1.9924 1.9947 418.6071 419.1852 0.0866 -1.0000 -1.0000 5255469 1582480458.40 151.2769 59.9900 32.0000 1.9926 1.9949 418.7287 419.3060 0.0865 -1.0000 -1.0000 5255529 1582480458.50 151.2769 59.9900 32.0000 1.9922 1.9944 418.9264 419.5042 0.0864 -1.0000 -1.0000 5255779 1582480458.60 151.2769 59.9900 32.0000 1.9929 1.9952 418.9744 419.5526 0.0865 -1.0000 -1.0000 5255839 1582480458.70 151.4542 59.9900 32.0000 1.9925 1.9947 418.9934 419.5708 0.0865 -1.0000 -1.0000 5255899 1582480458.80 151.4542 59.9900 32.0000 1.9938 1.9961 418.8579 419.4351 0.0864 -1.0000 -1.0000 5255968 1582480458.90 151.4542 59.9900 32.0000 1.9935 1.9958 418.6583 419.2370 0.0867 -1.0000 -1.0000 5256048 1582480459.00 151.4542 59.9900 32.0000 1.9938 1.9960 418.5212 419.0996 0.0866 -1.0000 -1.0000 5256288 1582480459.10 151.4542 59.9900 32.0000 1.9923 1.9945 418.7999 419.3785 0.0867 -1.0000 -1.0000 5256358 1582480459.20 151.5573 59.9900 32.0000 1.9924 1.9947 418.9657 419.5444 0.0866 -1.0000 -1.0000 5256418 1582480459.30 151.5573 59.9900 32.0000 1.9931 1.9953 418.7652 419.3431 0.0866 -1.0000 -1.0000 5256498 1582480459.40 151.5573 59.9900 32.0000 1.9933 1.9956 418.5108 419.0891 0.0867 -1.0000 -1.0000 5256558 1582480459.50 151.5573 59.9900 32.0000 1.9934 1.9956 418.5893 419.1689 0.0867 -1.0000 -1.0000 5256618 1582480459.60 151.5573 59.9900 32.0000 1.9931 1.9954 418.9350 419.5130 0.0866 -1.0000 -1.0000 5256758 1582480459.70 151.5573 59.9900 32.0000 1.9922 1.9945 419.2924 419.8717 0.0867 -1.0000 -1.0000 5256818 1582480459.80 151.6487 59.9883 32.0000 1.9927 1.9949 418.8286 419.4067 0.0866 -1.0000 -1.0000 5256878 1582480459.90 151.6487 59.9883 32.0000 1.9932 1.9955 418.8620 419.4400 0.0866 -1.0000 -1.0000 5256958 1582480460.00 151.6487 59.9883 32.0000 1.9923 1.9946 418.9917 419.5694 0.0866 -1.0000 -1.0000 5257018 1582480460.10 151.6487 59.9883 32.0000 1.9928 1.9951 418.7611 419.3398 0.0866 -1.0000 -1.0000 5257768 1582480460.20 151.6487 59.9883 32.0000 1.9945 1.9968 418.5399 419.1181 0.0866 -1.0000 -1.0000 5257847 1582480460.30 151.6487 59.9883 32.0000 1.9925 1.9948 419.0057 419.5827 0.0865 -1.0000 -1.0000 5257908 1582480460.40 151.6690 59.9883 32.0000 1.9927 1.9949 418.8807 419.4587 0.0866 -1.0000 -1.0000 5257967 1582480460.50 151.6690 59.9883 32.0000 1.9934 1.9957 418.9873 419.5655 0.0866 -1.0000 -1.0000 5258037 1582480460.60 151.6690 59.9883 32.0000 1.9918 1.9941 419.0568 419.6347 0.0866 -1.0000 -1.0000 5258108 1582480460.70 151.6690 59.9883 32.0000 1.9927 1.9950 418.9431 419.5214 0.0866 -1.0000 -1.0000 5258167 1582480460.80 151.6690 59.9883 32.0000 1.9922 1.9945 418.7514 419.3290 0.0865 -1.0000 -1.0000 5258237 1582480460.90 151.6446 59.9883 32.0000 1.9936 1.9958 418.7512 419.3280 0.0863 -1.0000 -1.0000 5258297 1582480461.00 151.4643 59.9883 32.0000 1.9942 1.9965 418.6595 419.2359 0.0864 -1.0000 -1.0000 5258367 1582480461.10 151.4643 59.9883 32.0000 1.9933 1.9956 418.5379 419.1154 0.0864 -1.0000 -1.0000 5258517 1582480461.20 151.4643 59.9883 32.0000 1.9927 1.9949 418.5185 419.0952 0.0865 -1.0000 -1.0000 5258577 1582480461.30 151.4643 59.9883 32.0000 1.9938 1.9961 418.4977 419.0747 0.0865 -1.0000 -1.0000 5258657 1582480461.40 151.4643 59.9883 32.0000 1.9936 1.9958 418.8602 419.4380 0.0865 -1.0000 -1.0000 5258717 1582480461.50 151.4389 59.9883 32.0000 1.9938 1.9960 418.8063 419.3835 0.0864 -1.0000 -1.0000 5258777 1582480461.60 151.4389 59.9883 32.0000 1.9929 1.9951 418.8832 419.4602 0.0864 -1.0000 -1.0000 5259017 1582480461.70 151.4389 59.9883 32.0000 1.9929 1.9952 418.9355 419.5129 0.0864 -1.0000 -1.0000 5259077 1582480461.80 151.4389 59.9883 32.0000 1.9913 1.9935 418.8213 419.3987 0.0865 -1.0000 -1.0000 5259137 1582480461.90 151.4389 59.9883 32.0000 1.9924 1.9947 418.8807 419.4580 0.0864 -1.0000 -1.0000 5259217 1582480462.00 151.4389 59.9883 32.0000 1.9923 1.9945 418.8807 419.4578 0.0865 -1.0000 -1.0000 5259277 1582480462.10 151.3971 59.9883 32.0000 1.9921 1.9943 418.8077 419.3859 0.0866 -1.0000 -1.0000 5259337 1582480462.20 151.3971 59.9883 32.0000 1.9907 1.9929 418.7314 419.3087 0.0864 -1.0000 -1.0000 5259527 1582480462.30 151.3971 59.9883 32.0000 1.9925 1.9948 418.7676 419.3453 0.0866 -1.0000 -1.0000 5259587 1582480462.40 151.3971 59.9883 32.0000 1.9925 1.9947 418.5673 419.1441 0.0865 -1.0000 -1.0000 5259647 1582480462.50 151.3971 59.9883 32.0000 1.9932 1.9955 418.8294 419.4069 0.0864 -1.0000 -1.0000 5259727 1582480462.60 151.5484 59.9883 32.0000 1.9920 1.9942 418.8823 419.4581 0.0862 -1.0000 -1.0000 5259787 1582480462.70 151.5484 59.9883 32.0000 1.9923 1.9945 418.7498 419.3237 0.0861 -1.0000 -1.0000 5300266 1582480462.80 151.5484 59.9883 32.0000 1.9910 1.9932 418.8215 419.3976 0.0863 -1.0000 -1.0000 5300336 1582480462.90 151.5484 59.9883 32.0000 1.9917 1.9939 418.7682 419.3429 0.0860 -1.0000 -1.0000 5300396 1582480463.00 151.5484 59.9883 32.0000 1.9918 1.9941 418.8971 419.4722 0.0862 -1.0000 -1.0000 5300456 1582480463.10 151.5084 59.9883 32.0000 1.9917 1.9940 418.8150 419.3915 0.0863 -1.0000 -1.0000 5300536 1582480463.20 151.4980 59.9883 32.0000 1.9930 1.9953 418.5107 419.0859 0.0861 -1.0000 -1.0000 5300666 1582480463.30 151.4980 59.9883 32.0000 1.9921 1.9943 418.6961 419.2703 0.0861 -1.0000 -1.0000 5300736 1582480463.40 151.4980 59.9883 32.0000 1.9931 1.9954 418.6141 419.1896 0.0862 -1.0000 -1.0000 5300796 1582480463.50 151.4980 59.9883 32.0000 1.9929 1.9952 418.6481 419.2238 0.0862 -1.0000 -1.0000 5300866 1582480463.60 151.4980 59.9883 32.0000 1.9930 1.9952 418.5577 419.1326 0.0861 -1.0000 -1.0000 5300936 1582480463.70 151.5869 59.9883 32.0000 1.9927 1.9949 418.6942 419.2693 0.0861 -1.0000 -1.0000 5300996 1582480463.80 151.5869 59.9883 32.0000 1.9925 1.9947 418.5758 419.1490 0.0859 -1.0000 -1.0000 5301056 1582480463.90 151.5869 59.9883 32.0000 1.9927 1.9950 418.7671 419.3408 0.0860 -1.0000 -1.0000 5301136 1582480464.00 151.5869 59.9883 32.0000 1.9930 1.9952 418.9443 419.5196 0.0861 -1.0000 -1.0000 5301196 1582480464.10 151.5869 59.9883 32.0000 1.9936 1.9958 418.9411 419.5163 0.0862 -1.0000 -1.0000 5301256 1582480464.20 151.6580 59.9883 32.0000 1.9929 1.9951 419.0954 419.6695 0.0859 -1.0000 -1.0000 5301506 1582480464.30 151.6580 59.9883 32.0000 1.9919 1.9941 418.7153 419.2909 0.0862 -1.0000 -1.0000 5301566 1582480464.40 151.6580 59.9883 32.0000 1.9927 1.9950 418.7955 419.3705 0.0861 -1.0000 -1.0000 5301636 1582480464.50 151.6580 59.9883 32.0000 1.9931 1.9953 418.7993 419.3717 0.0858 -1.0000 -1.0000 5301706 1582480464.60 151.6580 59.9883 32.0000 1.9934 1.9956 418.6878 419.2619 0.0860 -1.0000 -1.0000 5301765 1582480464.70 151.6580 59.9883 32.0000 1.9938 1.9960 418.5236 419.0969 0.0860 -1.0000 -1.0000 5302005 1582480464.80 151.6599 59.9883 32.0000 1.9942 1.9964 418.5727 419.1462 0.0860 -1.0000 -1.0000 5302075 1582480464.90 151.7014 59.9867 32.0000 1.9938 1.9960 418.6649 419.2382 0.0858 -1.0000 -1.0000 5302135 1582480465.00 151.7014 59.9867 32.0000 1.9935 1.9958 418.8991 419.4725 0.0860 -1.0000 -1.0000 5302195 1582480465.10 151.7014 59.9867 32.0000 1.9935 1.9957 418.9875 419.5610 0.0859 -1.0000 -1.0000 5302275 1582480465.20 151.7014 59.9867 32.0000 1.9917 1.9940 419.0847 419.6591 0.0859 -1.0000 -1.0000 5302335 1582480465.30 151.7014 59.9867 32.0000 1.9915 1.9937 419.0292 419.6029 0.0859 -1.0000 -1.0000 5302555 1582480465.40 151.7554 59.9867 32.0000 1.9918 1.9941 418.9351 419.5083 0.0859 -1.0000 -1.0000 5302615 1582480465.50 151.7554 59.9867 32.0000 1.9940 1.9963 418.8770 419.4512 0.0860 -1.0000 -1.0000 5302685 1582480465.60 151.7554 59.9867 32.0000 1.9938 1.9960 418.3909 418.9650 0.0860 -1.0000 -1.0000 5302755 1582480465.70 151.7554 59.9867 32.0000 1.9932 1.9954 418.6513 419.2247 0.0859 -1.0000 -1.0000 5302815 1582480465.80 151.7554 59.9867 32.0000 1.9931 1.9953 418.9363 419.5090 0.0857 -1.0000 -1.0000 5302995 1582480465.90 151.7554 59.9867 32.0000 1.9927 1.9949 419.0687 419.6427 0.0859 -1.0000 -1.0000 5303075 1582480466.00 151.5070 59.9867 32.0000 1.9927 1.9950 419.0874 419.6614 0.0859 -1.0000 -1.0000 5303135 1582480466.10 151.5070 59.9867 32.0000 1.9920 1.9942 418.7533 419.3259 0.0857 -1.0000 -1.0000 5303195 1582480466.20 151.5070 59.9867 32.0000 1.9913 1.9936 418.7158 419.2885 0.0859 -1.0000 -1.0000 5303275 1582480466.30 151.5070 59.9867 32.0000 1.9916 1.9939 418.7106 419.2843 0.0859 -1.0000 -1.0000 5303495 1582480466.40 151.5070 59.9867 32.0000 1.9926 1.9949 418.8053 419.3784 0.0859 -1.0000 -1.0000 5303555 1582480466.50 151.6205 59.9867 32.0000 1.9935 1.9958 418.6028 419.1771 0.0860 -1.0000 -1.0000 5303635 1582480466.60 151.6205 59.9867 32.0000 1.9937 1.9960 418.5686 419.1416 0.0859 -1.0000 -1.0000 5303694 1582480466.70 151.6205 59.9867 32.0000 1.9941 1.9963 418.7075 419.2807 0.0859 -1.0000 -1.0000 5303754 1582480466.80 151.6205 59.9867 32.0000 1.9939 1.9961 418.7587 419.3328 0.0859 -1.0000 -1.0000 5304254 1582480466.90 151.6205 59.9867 32.0000 1.9922 1.9945 418.8830 419.4558 0.0858 -1.0000 -1.0000 5304314 1582480467.00 151.5034 59.9867 32.0000 1.9922 1.9945 419.0259 419.6002 0.0859 -1.0000 -1.0000 5304384 1582480467.10 151.4175 59.9867 32.0000 1.9931 1.9954 418.8371 419.4107 0.0859 -1.0000 -1.0000 5304454 1582480467.20 151.4175 59.9867 32.0000 1.9927 1.9949 418.7230 419.2974 0.0861 -1.0000 -1.0000 5304514 1582480467.30 151.4175 59.9867 32.0000 1.9933 1.9956 418.6818 419.2560 0.0860 -1.0000 -1.0000 5304704 1582480467.40 151.4175 59.9867 32.0000 1.9922 1.9945 418.6725 419.2462 0.0860 -1.0000 -1.0000 5304764 1582480467.50 151.4175 59.9867 32.0000 1.9938 1.9961 418.7728 419.3485 0.0862 -1.0000 -1.0000 5304824 1582480467.60 151.4175 59.9867 32.0000 1.9921 1.9943 418.6002 419.1736 0.0859 -1.0000 -1.0000 5304904 1582480467.70 151.4175 59.9867 32.0000 1.9934 1.9956 418.6473 419.2221 0.0861 -1.0000 -1.0000 5304964 1582480467.80 151.5063 59.9867 32.0000 1.9940 1.9962 418.5533 419.1264 0.0859 -1.0000 -1.0000 5305184 1582480467.90 151.5063 59.9867 32.0000 1.9936 1.9958 418.5594 419.1328 0.0859 -1.0000 -1.0000 5305264 1582480468.00 151.5063 59.9867 32.0000 1.9931 1.9953 418.8024 419.3762 0.0859 -1.0000 -1.0000 5305324 1582480468.10 151.6804 59.9867 32.0000 1.9927 1.9949 418.7331 419.3053 0.0857 -1.0000 -1.0000 5305394 1582480468.20 151.7031 59.9867 32.0000 1.9926 1.9948 418.8788 419.4520 0.0859 -1.0000 -1.0000 5305464 1582480468.30 151.7031 59.9867 32.0000 1.9928 1.9951 419.0516 419.6245 0.0858 -1.0000 -1.0000 5305743 1582480468.40 151.7031 59.9867 32.0000 1.9915 1.9937 418.8840 419.4584 0.0860 -1.0000 -1.0000 5305813 1582480468.50 151.7031 59.9867 32.0000 1.9904 1.9926 418.8002 419.3745 0.0859 -1.0000 -1.0000 5305883 1582480468.60 151.6903 59.9867 32.0000 1.9920 1.9943 418.6464 419.2187 0.0859 -1.0000 -1.0000 5305943 1582480468.70 151.4593 59.9867 32.0000 1.9921 1.9943 418.6349 419.2086 0.0859 -1.0000 -1.0000 5306003 1582480468.80 151.4593 59.9867 32.0000 1.9930 1.9953 418.8313 419.4058 0.0861 -1.0000 -1.0000 5306083 1582480468.90 151.4593 59.9867 32.0000 1.9947 1.9970 418.8039 419.3789 0.0862 -1.0000 -1.0000 5306813 1582480469.00 151.4593 59.9867 32.0000 1.9928 1.9951 418.6831 419.2576 0.0860 -1.0000 -1.0000 5306873 1582480469.10 151.4593 59.9867 32.0000 1.9942 1.9964 418.4588 419.0326 0.0861 -1.0000 -1.0000 5306953 1582480469.20 151.5175 59.9867 32.0000 1.9929 1.9952 418.5221 419.0966 0.0861 -1.0000 -1.0000 5307013 1582480469.30 151.5175 59.9867 32.0000 1.9934 1.9957 418.8431 419.4189 0.0863 -1.0000 -1.0000 5307083 1582480469.40 151.5175 59.9867 32.0000 1.9924 1.9946 418.9146 419.4910 0.0862 -1.0000 -1.0000 5307143 1582480469.50 151.5175 59.9867 32.0000 1.9932 1.9954 419.1674 419.7429 0.0862 -1.0000 -1.0000 5307213 1582480469.60 151.5175 59.9867 32.0000 1.9938 1.9961 418.9468 419.5237 0.0864 -1.0000 -1.0000 5307283 1582480469.70 151.5134 59.9887 32.0000 1.9934 1.9957 418.7630 419.3397 0.0864 -1.0000 -1.0000 5307353 1582480469.80 151.5078 59.9914 32.0000 1.9938 1.9960 418.5394 419.1154 0.0863 -1.0000 -1.0000 5307413 1582480469.90 151.5078 59.9914 32.0000 1.9933 1.9956 418.7159 419.2921 0.0864 -1.0000 -1.0000 5307483 1582480470.00 151.5078 59.9914 32.0000 1.9921 1.9944 418.7926 419.3704 0.0865 -1.0000 -1.0000 5307542 1582480470.10 151.5078 59.9914 32.0000 1.9924 1.9946 418.7855 419.3624 0.0864 -1.0000 -1.0000 5307613 1582480470.20 151.5078 59.9914 32.0000 1.9923 1.9945 418.8391 419.4169 0.0865 -1.0000 -1.0000 5307683 1582480470.30 151.5078 59.9914 32.0000 1.9913 1.9936 418.8621 419.4396 0.0864 -1.0000 -1.0000 5307742 1582480470.40 151.4659 59.9914 32.0000 1.9909 1.9931 418.8358 419.4129 0.0865 -1.0000 -1.0000 5307972 1582480470.50 151.4659 59.9914 32.0000 1.9923 1.9945 418.7991 419.3773 0.0866 -1.0000 -1.0000 5308042 1582480470.60 151.4659 59.9914 32.0000 1.9920 1.9943 418.8858 419.4637 0.0865 -1.0000 -1.0000 5308102 1582480470.70 151.4659 59.9914 32.0000 1.9924 1.9946 418.8107 419.3891 0.0866 -1.0000 -1.0000 5308172 1582480470.80 151.4659 59.9914 32.0000 1.9933 1.9956 418.6235 419.2006 0.0864 -1.0000 -1.0000 5308242 1582480470.90 151.5100 59.9914 32.0000 1.9941 1.9963 418.6853 419.2623 0.0865 -1.0000 -1.0000 5308312 1582480471.00 151.5330 59.9914 32.0000 1.9940 1.9962 418.4927 419.0683 0.0863 -1.0000 -1.0000 5308372 1582480471.10 151.5330 59.9914 32.0000 1.9937 1.9960 418.5867 419.1636 0.0865 -1.0000 -1.0000 5308442 1582480471.20 151.5330 59.9914 32.0000 1.9923 1.9945 418.6748 419.2516 0.0864 -1.0000 -1.0000 5308502 1582480471.30 151.5330 59.9914 32.0000 1.9917 1.9940 418.7375 419.3149 0.0865 -1.0000 -1.0000 5308582 1582480471.40 151.5330 59.9914 32.0000 1.9933 1.9956 418.8013 419.3772 0.0862 -1.0000 -1.0000 5308752 1582480471.50 151.3956 59.9914 32.0000 1.9934 1.9957 418.7883 419.3639 0.0863 -1.0000 -1.0000 5308822 1582480471.60 151.3956 59.9914 32.0000 1.9918 1.9940 419.0500 419.6272 0.0864 -1.0000 -1.0000 5308892 1582480471.70 151.3956 59.9914 32.0000 1.9917 1.9940 418.8488 419.4257 0.0864 -1.0000 -1.0000 5308952 1582480471.80 151.3956 59.9914 32.0000 1.9922 1.9944 418.9199 419.4973 0.0864 -1.0000 -1.0000 5309022 1582480471.90 151.3956 59.9914 32.0000 1.9930 1.9953 418.8282 419.4042 0.0862 -1.0000 -1.0000 5309092 1582480472.00 151.4649 59.9914 32.0000 1.9946 1.9968 418.5588 419.1343 0.0863 -1.0000 -1.0000 5309422 1582480472.10 151.5572 59.9914 32.0000 1.9944 1.9967 418.6768 419.2525 0.0863 -1.0000 -1.0000 5309481 1582480472.20 151.5572 59.9914 32.0000 1.9940 1.9962 419.0197 419.5963 0.0862 -1.0000 -1.0000 5309561 1582480472.30 151.5572 59.9914 32.0000 1.9932 1.9955 418.8924 419.4684 0.0864 -1.0000 -1.0000 5309621 1582480472.40 151.5572 59.9914 32.0000 1.9945 1.9968 418.6033 419.1789 0.0862 -1.0000 -1.0000 5309691 1582480472.50 151.5572 59.9914 32.0000 1.9943 1.9966 418.5944 419.1697 0.0862 -1.0000 -1.0000 5309831 1582480472.60 151.4215 59.9914 32.0000 1.9954 1.9977 418.6707 419.2456 0.0861 -1.0000 -1.0000 5309891 1582480472.70 151.4215 59.9914 32.0000 1.9934 1.9957 418.6495 419.2245 0.0862 -1.0000 -1.0000 5309961 1582480472.80 151.4215 59.9914 32.0000 1.9929 1.9952 418.6693 419.2448 0.0862 -1.0000 -1.0000 5310031 1582480472.90 151.4215 59.9914 32.0000 1.9927 1.9950 418.6954 419.2703 0.0861 -1.0000 -1.0000 5310091 1582480473.00 151.4215 59.9914 32.0000 1.9922 1.9944 418.7761 419.3512 0.0861 -1.0000 -1.0000 5310271 1582480473.10 151.4215 59.9914 32.0000 1.9918 1.9940 418.9022 419.4772 0.0862 -1.0000 -1.0000 5310341 1582480473.20 151.4215 59.9914 32.0000 1.9922 1.9945 419.0628 419.6384 0.0862 -1.0000 -1.0000 5310401 1582480473.30 151.4215 59.9914 32.0000 1.9931 1.9953 419.0112 419.5864 0.0861 -1.0000 -1.0000 5310481 1582480473.40 151.4215 59.9914 32.0000 1.9917 1.9939 418.8620 419.4364 0.0860 -1.0000 -1.0000 5310541 1582480473.50 151.4215 59.9914 32.0000 1.9926 1.9949 418.8046 419.3804 0.0862 -1.0000 -1.0000 5310771 1582480473.60 151.6021 59.9914 32.0000 1.9940 1.9963 418.7863 419.3619 0.0862 -1.0000 -1.0000 5310841 1582480473.70 151.6297 59.9914 32.0000 1.9937 1.9960 418.5848 419.1593 0.0861 -1.0000 -1.0000 5310901 1582480473.80 151.6297 59.9914 32.0000 1.9933 1.9955 418.5191 419.0932 0.0860 -1.0000 -1.0000 5310961 1582480473.90 151.6297 59.9914 32.0000 1.9938 1.9961 418.6569 419.2304 0.0860 -1.0000 -1.0000 5311041 1582480474.00 151.6297 59.9914 32.0000 1.9933 1.9955 418.6549 419.2281 0.0859 -1.0000 -1.0000 5311270 1582480474.10 151.6297 59.9914 32.0000 1.9924 1.9946 418.7078 419.2830 0.0860 -1.0000 -1.0000 5311340 1582480474.20 151.6365 59.9914 32.0000 1.9919 1.9942 418.9956 419.5691 0.0859 -1.0000 -1.0000 5311410 1582480474.30 151.6365 59.9914 32.0000 1.9927 1.9950 419.0246 419.5984 0.0859 -1.0000 -1.0000 5311470 1582480474.40 151.6365 59.9914 32.0000 1.9932 1.9955 418.8533 419.4279 0.0861 -1.0000 -1.0000 5311540 1582480474.50 151.6365 59.9914 32.0000 1.9930 1.9953 418.7512 419.3257 0.0861 -1.0000 -1.0000 5311770 1582480474.60 151.6365 59.9914 32.0000 1.9920 1.9943 418.5654 419.1388 0.0859 -1.0000 -1.0000 5311840 1582480474.70 151.6365 59.9914 32.0000 1.9932 1.9955 418.7635 419.3368 0.0858 -1.0000 -1.0000 5311900 1582480474.80 151.6268 59.9909 32.0000 1.9938 1.9960 419.0124 419.5861 0.0860 -1.0000 -1.0000 5311980 1582480474.90 151.6268 59.9909 32.0000 1.9921 1.9944 419.1897 419.7640 0.0859 -1.0000 -1.0000 5312040 1582480475.00 151.6268 59.9909 32.0000 1.9913 1.9935 418.8951 419.4696 0.0861 -1.0000 -1.0000 5312770 1582480475.10 151.6268 59.9909 32.0000 1.9931 1.9954 418.9537 419.5299 0.0863 -1.0000 -1.0000 5312840 1582480475.20 151.6268 59.9909 32.0000 1.9920 1.9943 418.8957 419.4718 0.0863 -1.0000 -1.0000 5312900 1582480475.30 151.6381 59.9909 32.0000 1.9929 1.9951 418.9036 419.4793 0.0862 -1.0000 -1.0000 5312970 1582480475.40 151.6387 59.9909 32.0000 1.9927 1.9950 418.7196 419.2954 0.0863 -1.0000 -1.0000 5313041 1582480475.50 151.6387 59.9909 32.0000 1.9935 1.9958 418.7200 419.2974 0.0865 -1.0000 -1.0000 5313103 1582480475.60 151.6387 59.9909 32.0000 1.9920 1.9942 418.7961 419.3731 0.0864 -1.0000 -1.0000 5313283 1582480475.70 151.6387 59.9909 32.0000 1.9908 1.9930 418.7834 419.3599 0.0864 -1.0000 -1.0000 5313353 1582480475.80 151.6387 59.9909 32.0000 1.9913 1.9936 418.7510 419.3286 0.0865 -1.0000 -1.0000 5313413 1582480475.90 151.7609 59.9909 32.0000 1.9931 1.9953 418.9353 419.5127 0.0865 -1.0000 -1.0000 5313483 1582480476.00 151.7609 59.9909 32.0000 1.9931 1.9954 418.6530 419.2324 0.0868 -1.0000 -1.0000 5313543 1582480476.10 151.7609 59.9909 32.0000 1.9949 1.9971 418.7773 419.3553 0.0865 -1.0000 -1.0000 5313613 1582480476.20 151.7609 59.9909 32.0000 1.9946 1.9969 418.5304 419.1081 0.0866 -1.0000 -1.0000 5313683 1582480476.30 151.7609 59.9909 32.0000 1.9929 1.9952 418.7955 419.3725 0.0865 -1.0000 -1.0000 5313743 1582480476.40 151.7609 59.9909 32.0000 1.9922 1.9944 418.9755 419.5551 0.0869 -1.0000 -1.0000 5313803 1582480476.50 151.7609 59.9909 32.0000 1.9923 1.9946 418.9265 419.5039 0.0864 -1.0000 -1.0000 5313883 1582480476.60 151.6740 59.9909 32.0000 1.9907 1.9930 418.8314 419.4082 0.0864 -1.0000 -1.0000 5314002 1582480476.70 151.6740 59.9909 32.0000 1.9927 1.9950 418.6985 419.2753 0.0864 -1.0000 -1.0000 5314062 1582480476.80 151.6740 59.9909 32.0000 1.9938 1.9960 418.6419 419.2188 0.0864 -1.0000 -1.0000 5314143 1582480476.90 151.6740 59.9909 32.0000 1.9927 1.9949 418.6299 419.2067 0.0865 -1.0000 -1.0000 5314203 1582480477.00 151.6602 59.9909 32.0000 1.9925 1.9947 418.7807 419.3587 0.0866 -1.0000 -1.0000 5314262 1582480477.10 151.6602 59.9909 32.0000 1.9910 1.9933 418.9348 419.5124 0.0864 -1.0000 -1.0000 5314452 1582480477.20 151.6602 59.9909 32.0000 1.9917 1.9939 418.9878 419.5643 0.0864 -1.0000 -1.0000 5314512 1582480477.30 151.6602 59.9909 32.0000 1.9919 1.9942 418.9810 419.5574 0.0862 -1.0000 -1.0000 5314582 1582480477.40 151.6602 59.9909 32.0000 1.9911 1.9934 418.8799 419.4552 0.0862 -1.0000 -1.0000 5314652 1582480477.50 151.6077 59.9909 32.0000 1.9932 1.9955 418.6008 419.1770 0.0863 -1.0000 -1.0000 5314712 1582480477.60 151.6077 59.9909 32.0000 1.9932 1.9954 418.5484 419.1241 0.0862 -1.0000 -1.0000 5314952 1582480477.70 151.6077 59.9909 32.0000 1.9938 1.9960 418.5166 419.0912 0.0862 -1.0000 -1.0000 5315012 1582480477.80 151.6077 59.9909 32.0000 1.9919 1.9941 418.7891 419.3651 0.0863 -1.0000 -1.0000 5315072 1582480477.90 151.6077 59.9909 32.0000 1.9918 1.9941 418.8939 419.4700 0.0863 -1.0000 -1.0000 5315152 1582480478.00 151.6070 59.9909 32.0000 1.9923 1.9946 418.8739 419.4494 0.0861 -1.0000 -1.0000 5315212 1582480478.10 151.5903 59.9909 32.0000 1.9949 1.9971 418.8167 419.3911 0.0860 -1.0000 -1.0000 5315692 1582480478.20 151.5903 59.9909 32.0000 1.9950 1.9972 418.4959 419.0700 0.0861 -1.0000 -1.0000 5315762 1582480478.30 151.5903 59.9909 32.0000 1.9928 1.9950 418.6267 419.2011 0.0859 -1.0000 -1.0000 5315832 1582480478.40 151.5903 59.9909 32.0000 1.9925 1.9948 418.5964 419.1683 0.0857 -1.0000 -1.0000 5315892 1582480478.50 151.5903 59.9909 32.0000 1.9903 1.9926 418.7973 419.3706 0.0859 -1.0000 -1.0000 5315971 1582480478.60 151.4291 59.9909 32.0000 1.9916 1.9939 419.0138 419.5882 0.0860 -1.0000 -1.0000 5316032 1582480478.70 151.3985 59.9909 32.0000 1.9913 1.9936 418.8517 419.4259 0.0859 -1.0000 -1.0000 5316381 1582480478.80 151.3985 59.9909 32.0000 1.9922 1.9945 418.7865 419.3598 0.0860 -1.0000 -1.0000 5316451 1582480478.90 151.3985 59.9909 32.0000 1.9923 1.9946 418.5429 419.1158 0.0858 -1.0000 -1.0000 5316521 1582480479.00 151.3985 59.9909 32.0000 1.9914 1.9936 418.6862 419.2593 0.0858 -1.0000 -1.0000 5316581 1582480479.10 151.3985 59.9909 32.0000 1.9920 1.9943 418.9109 419.4844 0.0859 -1.0000 -1.0000 5316661 1582480479.20 151.3985 59.9909 32.0000 1.9924 1.9946 418.9080 419.4821 0.0860 -1.0000 -1.0000 5317441 1582480479.30 151.3985 59.9909 32.0000 1.9921 1.9943 418.5905 419.1641 0.0860 -1.0000 -1.0000 5317521 1582480479.40 151.3985 59.9909 32.0000 1.9917 1.9940 418.5458 419.1189 0.0858 -1.0000 -1.0000 5317581 1582480479.50 151.3985 59.9909 32.0000 1.9941 1.9964 418.6147 419.1866 0.0857 -1.0000 -1.0000 5317641 1582480479.60 151.3985 59.9909 32.0000 1.9944 1.9966 418.6112 419.1838 0.0859 -1.0000 -1.0000 5317711 1582480479.70 151.3889 59.9925 32.0000 1.9932 1.9955 418.7885 419.3608 0.0857 -1.0000 -1.0000 5317781 1582480479.80 151.3889 59.9925 32.0000 1.9915 1.9937 418.9009 419.4735 0.0857 -1.0000 -1.0000 5317850 1582480479.90 151.3889 59.9925 32.0000 1.9908 1.9930 419.0567 419.6293 0.0857 -1.0000 -1.0000 5317920 1582480480.00 151.3889 59.9925 32.0000 1.9931 1.9953 418.6738 419.2464 0.0858 -1.0000 -1.0000 5317980 1582480480.10 151.3889 59.9925 32.0000 1.9932 1.9954 418.4916 419.0631 0.0857 -1.0000 -1.0000 5318040 1582480480.20 151.3889 59.9925 32.0000 1.9922 1.9944 418.6205 419.1928 0.0857 -1.0000 -1.0000 5318120 1582480480.30 151.5502 59.9925 32.0000 1.9919 1.9942 418.8652 419.4367 0.0856 -1.0000 -1.0000 5318180 1582480480.40 151.5502 59.9925 32.0000 1.9923 1.9945 418.9791 419.5506 0.0856 -1.0000 -1.0000 5318240 1582480480.50 151.5502 59.9925 32.0000 1.9926 1.9948 419.0227 419.5940 0.0854 -1.0000 -1.0000 5318320 1582480480.60 151.5502 59.9925 32.0000 1.9934 1.9957 418.9498 419.5229 0.0857 -1.0000 -1.0000 5318380 1582480480.70 151.5502 59.9925 32.0000 1.9951 1.9973 418.6231 419.1932 0.0855 -1.0000 -1.0000 5318440 1582480480.80 151.4803 59.9925 32.0000 1.9943 1.9966 418.5624 419.1333 0.0855 -1.0000 -1.0000 5318520 1582480480.90 151.4803 59.9925 32.0000 1.9919 1.9941 418.7395 419.3097 0.0855 -1.0000 -1.0000 5318580 1582480481.00 151.4803 59.9925 32.0000 1.9917 1.9939 418.8704 419.4413 0.0855 -1.0000 -1.0000 5318640 1582480481.10 151.4803 59.9925 32.0000 1.9918 1.9941 418.7318 419.3025 0.0855 -1.0000 -1.0000 5318720 1582480481.20 151.4803 59.9925 32.0000 1.9921 1.9943 418.7904 419.3605 0.0854 -1.0000 -1.0000 5318780 1582480481.30 151.4803 59.9925 32.0000 1.9913 1.9935 418.8047 419.3743 0.0853 -1.0000 -1.0000 5318850 1582480481.40 151.4803 59.9925 32.0000 1.9926 1.9949 418.7792 419.3488 0.0854 -1.0000 -1.0000 5318910 1582480481.50 151.5058 59.9925 32.0000 1.9945 1.9968 418.6608 419.2309 0.0854 -1.0000 -1.0000 5318980 1582480481.60 151.5139 59.9925 32.0000 1.9929 1.9951 418.5749 419.1443 0.0853 -1.0000 -1.0000 5319050 1582480481.70 151.5139 59.9925 32.0000 1.9942 1.9965 418.4878 419.0564 0.0851 -1.0000 -1.0000 5319230 1582480481.80 151.5139 59.9925 32.0000 1.9946 1.9968 418.6804 419.2485 0.0852 -1.0000 -1.0000 5319290 1582480481.90 151.5139 59.9925 32.0000 1.9929 1.9952 418.9360 419.5052 0.0852 -1.0000 -1.0000 5319360 1582480482.00 151.5139 59.9925 32.0000 1.9918 1.9940 418.9568 419.5263 0.0852 -1.0000 -1.0000 5319440 1582480482.10 151.4506 59.9925 32.0000 1.9918 1.9940 418.8204 419.3888 0.0851 -1.0000 -1.0000 5319500 1582480482.20 151.4506 59.9925 32.0000 1.9931 1.9953 418.5019 419.0698 0.0851 -1.0000 -1.0000 5320039 1582480482.30 151.4506 59.9925 32.0000 1.9938 1.9960 418.5104 419.0774 0.0850 -1.0000 -1.0000 5320099 1582480482.40 151.4506 59.9925 32.0000 1.9927 1.9950 418.6153 419.1832 0.0852 -1.0000 -1.0000 5320159 1582480482.50 151.4506 59.9925 32.0000 1.9916 1.9938 418.8392 419.4080 0.0853 -1.0000 -1.0000 5320239 1582480482.60 151.4506 59.9925 32.0000 1.9906 1.9928 418.8692 419.4398 0.0853 -1.0000 -1.0000 5320299 1582480482.70 151.4506 59.9925 32.0000 1.9920 1.9942 418.8741 419.4434 0.0853 -1.0000 -1.0000 5320429 1582480482.80 151.4506 59.9925 32.0000 1.9951 1.9973 418.6971 419.2664 0.0853 -1.0000 -1.0000 5320509 1582480482.90 151.5052 59.9925 32.0000 1.9937 1.9960 418.7324 419.3026 0.0855 -1.0000 -1.0000 5320569 1582480483.00 151.5773 59.9925 32.0000 1.9935 1.9957 418.5114 419.0825 0.0856 -1.0000 -1.0000 5320629 1582480483.10 151.5773 59.9925 32.0000 1.9940 1.9963 418.4639 419.0340 0.0856 -1.0000 -1.0000 5320709 1582480483.20 151.5773 59.9925 32.0000 1.9947 1.9970 418.6051 419.1762 0.0855 -1.0000 -1.0000 5320779 1582480483.30 151.5174 59.9925 32.0000 1.9929 1.9951 418.9074 419.4792 0.0856 -1.0000 -1.0000 5320849 1582480483.40 151.5174 59.9925 32.0000 1.9923 1.9945 418.8843 419.4562 0.0856 -1.0000 -1.0000 5320919 1582480483.50 151.5174 59.9925 32.0000 1.9919 1.9941 418.9239 419.4955 0.0856 -1.0000 -1.0000 5320979 1582480483.60 151.5174 59.9925 32.0000 1.9922 1.9944 418.6093 419.1811 0.0856 -1.0000 -1.0000 5321049 1582480483.70 151.5174 59.9925 32.0000 1.9924 1.9947 418.5201 419.0905 0.0855 -1.0000 -1.0000 5321109 1582480483.80 151.5176 59.9925 32.0000 1.9921 1.9943 418.4627 419.0330 0.0855 -1.0000 -1.0000 5321179 1582480483.90 151.5177 59.9925 32.0000 1.9940 1.9962 418.3898 418.9610 0.0856 -1.0000 -1.0000 5321249 1582480484.00 151.5177 59.9925 32.0000 1.9940 1.9962 418.8424 419.4133 0.0855 -1.0000 -1.0000 5321309 1582480484.10 151.5177 59.9925 32.0000 1.9914 1.9936 418.9326 419.5043 0.0856 -1.0000 -1.0000 5321379 1582480484.20 151.5177 59.9925 32.0000 1.9915 1.9938 418.9463 419.5189 0.0857 -1.0000 -1.0000 5321449 1582480484.30 151.5177 59.9925 32.0000 1.9920 1.9942 418.8469 419.4195 0.0858 -1.0000 -1.0000 5321519 1582480484.40 151.6038 59.9925 32.0000 1.9926 1.9949 418.6148 419.1868 0.0857 -1.0000 -1.0000 5321578 1582480484.50 151.6038 59.9925 32.0000 1.9932 1.9955 418.5149 419.0868 0.0858 -1.0000 -1.0000 5321648 1582480484.60 151.6038 59.9925 32.0000 1.9939 1.9962 418.7663 419.3380 0.0855 -1.0000 -1.0000 5321719 1582480484.70 151.6038 59.9925 32.0000 1.9919 1.9942 418.9487 419.5214 0.0858 -1.0000 -1.0000 5321789 1582480484.80 151.6038 59.9925 32.0000 1.9917 1.9940 418.7932 419.3655 0.0858 -1.0000 -1.0000 5322058 1582480484.90 151.6038 59.9925 32.0000 1.9912 1.9934 418.6006 419.1728 0.0857 -1.0000 -1.0000 5322118 1582480485.00 151.6038 59.9925 32.0000 1.9923 1.9945 418.6470 419.2204 0.0859 -1.0000 -1.0000 5322178 1582480485.10 151.5626 59.9928 32.0000 1.9926 1.9949 418.5995 419.1723 0.0858 -1.0000 -1.0000 5322258 1582480485.20 151.5626 59.9928 32.0000 1.9929 1.9951 418.6164 419.1891 0.0859 -1.0000 -1.0000 5322318 1582480485.30 151.5626 59.9928 32.0000 1.9913 1.9935 418.9034 419.4769 0.0859 -1.0000 -1.0000 5322608 1582480485.40 151.5626 59.9928 32.0000 1.9905 1.9928 419.0061 419.5787 0.0856 -1.0000 -1.0000 5322668 1582480485.50 151.5626 59.9928 32.0000 1.9916 1.9938 418.7423 419.3151 0.0859 -1.0000 -1.0000 5322728 1582480485.60 151.4975 59.9928 32.0000 1.9926 1.9948 418.5387 419.1100 0.0857 -1.0000 -1.0000 5322808 1582480485.70 151.3629 59.9928 32.0000 1.9929 1.9952 418.6010 419.1734 0.0857 -1.0000 -1.0000 5322868 1582480485.80 151.3629 59.9928 32.0000 1.9925 1.9948 418.4241 418.9957 0.0857 -1.0000 -1.0000 5323048 1582480485.90 151.3629 59.9928 32.0000 1.9918 1.9941 418.5767 419.1485 0.0857 -1.0000 -1.0000 5323118 1582480486.00 151.3629 59.9928 32.0000 1.9914 1.9936 418.5368 419.1089 0.0857 -1.0000 -1.0000 5323188 1582480486.10 151.3629 59.9928 32.0000 1.9921 1.9943 418.4484 419.0205 0.0858 -1.0000 -1.0000 5323248 1582480486.20 151.2896 59.9928 32.0000 1.9933 1.9956 418.4327 419.0042 0.0856 -1.0000 -1.0000 5323318 1582480486.30 151.2896 59.9928 32.0000 1.9927 1.9950 418.6737 419.2457 0.0857 -1.0000 -1.0000 5324047 1582480486.40 151.2896 59.9928 32.0000 1.9923 1.9946 418.8442 419.4166 0.0857 -1.0000 -1.0000 5324117 1582480486.50 151.2896 59.9928 32.0000 1.9912 1.9934 418.8561 419.4270 0.0855 -1.0000 -1.0000 5324187 1582480486.60 151.2896 59.9928 32.0000 1.9917 1.9940 418.8338 419.4056 0.0857 -1.0000 -1.0000 5324247 1582480486.70 151.2896 59.9928 32.0000 1.9942 1.9965 418.6656 419.2375 0.0857 -1.0000 -1.0000 5324307 1582480486.80 151.2896 59.9928 32.0000 1.9944 1.9966 418.5444 419.1168 0.0858 -1.0000 -1.0000 5324387 1582480486.90 151.2896 59.9928 32.0000 1.9934 1.9956 418.5780 419.1487 0.0855 -1.0000 -1.0000 5324447 1582480487.00 151.2896 59.9928 32.0000 1.9914 1.9937 418.6756 419.2475 0.0856 -1.0000 -1.0000 5324507 1582480487.10 151.2896 59.9928 32.0000 1.9929 1.9951 419.0228 419.5945 0.0856 -1.0000 -1.0000 5324577 1582480487.20 151.2896 59.9928 32.0000 1.9918 1.9941 418.9113 419.4842 0.0858 -1.0000 -1.0000 5324647 1582480487.30 151.4419 59.9928 32.0000 1.9928 1.9950 418.8781 419.4505 0.0857 -1.0000 -1.0000 5324717 1582480487.40 151.4419 59.9928 32.0000 1.9923 1.9945 418.7066 419.2794 0.0858 -1.0000 -1.0000 5324777 1582480487.50 151.4419 59.9928 32.0000 1.9924 1.9947 418.6826 419.2557 0.0858 -1.0000 -1.0000 5324837 1582480487.60 151.4419 59.9928 32.0000 1.9924 1.9946 418.5536 419.1255 0.0858 -1.0000 -1.0000 5324917 1582480487.70 151.4419 59.9928 32.0000 1.9934 1.9956 418.5681 419.1413 0.0860 -1.0000 -1.0000 5324977 1582480487.80 151.7538 59.9928 32.0000 1.9921 1.9943 418.7475 419.3222 0.0861 -1.0000 -1.0000 5325037 1582480487.90 151.7538 59.9928 32.0000 1.9918 1.9940 418.8240 419.3980 0.0859 -1.0000 -1.0000 5325276 1582480488.00 151.7538 59.9928 32.0000 1.9927 1.9949 418.8948 419.4688 0.0860 -1.0000 -1.0000 5325336 1582480488.10 151.7538 59.9928 32.0000 1.9936 1.9959 418.8413 419.4175 0.0863 -1.0000 -1.0000 5325397 1582480488.20 151.7538 59.9928 32.0000 1.9943 1.9966 418.6414 419.2163 0.0862 -1.0000 -1.0000 5325476 1582480488.30 151.7538 59.9928 32.0000 1.9937 1.9959 418.3992 418.9736 0.0861 -1.0000 -1.0000 5325536 1582480488.40 151.4529 59.9928 32.0000 1.9925 1.9948 418.5993 419.1743 0.0862 -1.0000 -1.0000 5325816 1582480488.50 151.4529 59.9928 32.0000 1.9916 1.9939 419.0238 419.5995 0.0861 -1.0000 -1.0000 5325886 1582480488.60 151.4529 59.9928 32.0000 1.9921 1.9944 418.8661 419.4413 0.0862 -1.0000 -1.0000 5325946 1582480488.70 151.4529 59.9928 32.0000 1.9920 1.9942 418.9731 419.5497 0.0863 -1.0000 -1.0000 5326016 1582480488.80 151.4529 59.9928 32.0000 1.9917 1.9940 418.7007 419.2767 0.0862 -1.0000 -1.0000 5326086 1582480488.90 151.3808 59.9928 32.0000 1.9927 1.9950 418.4128 418.9895 0.0865 -1.0000 -1.0000 5326316 1582480489.00 151.3808 59.9928 32.0000 1.9920 1.9942 418.4387 419.0147 0.0863 -1.0000 -1.0000 5326376 1582480489.10 151.3808 59.9928 32.0000 1.9907 1.9930 418.5382 419.1143 0.0863 -1.0000 -1.0000 5326446 1582480489.20 151.3808 59.9928 32.0000 1.9916 1.9939 418.8090 419.3862 0.0865 -1.0000 -1.0000 5326516 1582480489.30 151.3808 59.9928 32.0000 1.9919 1.9942 418.9680 419.5449 0.0864 -1.0000 -1.0000 5326586 1582480489.40 151.4792 59.9928 32.0000 1.9918 1.9940 418.9522 419.5293 0.0864 -1.0000 -1.0000 5327296 1582480489.50 151.5060 59.9928 32.0000 1.9922 1.9945 418.8388 419.4169 0.0866 -1.0000 -1.0000 5327355 1582480489.60 151.5060 59.9928 32.0000 1.9931 1.9953 418.6185 419.1966 0.0867 -1.0000 -1.0000 5327425 1582480489.70 151.5060 59.9928 32.0000 1.9931 1.9953 418.5280 419.1064 0.0867 -1.0000 -1.0000 5327505 1582480489.80 151.5060 59.9928 32.0000 1.9930 1.9953 418.4997 419.0769 0.0866 -1.0000 -1.0000 5327585 1582480489.90 151.5090 59.9929 32.0000 1.9912 1.9935 418.6563 419.2346 0.0867 -1.0000 -1.0000 5327655 1582480490.00 151.5595 59.9947 32.0000 1.9918 1.9941 418.7607 419.3394 0.0867 -1.0000 -1.0000 5327725 1582480490.10 151.5595 59.9947 32.0000 1.9924 1.9947 418.6287 419.2059 0.0865 -1.0000 -1.0000 5327785 1582480490.20 151.5595 59.9947 32.0000 1.9894 1.9916 418.8863 419.4641 0.0865 -1.0000 -1.0000 5327855 1582480490.30 151.5595 59.9947 32.0000 1.9912 1.9935 418.9165 419.4932 0.0863 -1.0000 -1.0000 5327915 1582480490.40 151.5595 59.9947 32.0000 1.9927 1.9949 418.7973 419.3756 0.0866 -1.0000 -1.0000 5327985 1582480490.50 151.5595 59.9947 32.0000 1.9919 1.9941 418.8109 419.3873 0.0863 -1.0000 -1.0000 5328055 1582480490.60 151.4144 59.9947 32.0000 1.9939 1.9961 418.5978 419.1750 0.0865 -1.0000 -1.0000 5328115 1582480490.70 151.3717 59.9947 32.0000 1.9931 1.9954 418.4854 419.0618 0.0864 -1.0000 -1.0000 5328185 1582480490.80 151.3717 59.9947 32.0000 1.9937 1.9960 418.5456 419.1225 0.0865 -1.0000 -1.0000 5328255 1582480490.90 151.3717 59.9947 32.0000 1.9915 1.9938 418.5724 419.1490 0.0865 -1.0000 -1.0000 5328315 1582480491.00 151.3717 59.9947 32.0000 1.9928 1.9951 418.4385 419.0156 0.0865 -1.0000 -1.0000 5328375 1582480491.10 151.3717 59.9947 32.0000 1.9922 1.9944 418.7033 419.2797 0.0863 -1.0000 -1.0000 5328455 1582480491.20 151.3717 59.9947 32.0000 1.9913 1.9935 418.6853 419.2623 0.0864 -1.0000 -1.0000 5328515 1582480491.30 151.3717 59.9947 32.0000 1.9916 1.9939 418.6537 419.2305 0.0864 -1.0000 -1.0000 5328585 1582480491.40 151.3717 59.9947 32.0000 1.9914 1.9937 418.7020 419.2782 0.0863 -1.0000 -1.0000 5328645 1582480491.50 151.3717 59.9947 32.0000 1.9904 1.9926 418.6574 419.2350 0.0865 -1.0000 -1.0000 5329065 1582480491.60 151.3717 59.9947 32.0000 1.9906 1.9929 418.6194 419.1971 0.0866 -1.0000 -1.0000 5329134 1582480491.70 151.3717 59.9947 32.0000 1.9929 1.9952 418.5992 419.1761 0.0864 -1.0000 -1.0000 5329195 1582480491.80 151.3717 59.9947 32.0000 1.9926 1.9949 418.5491 419.1254 0.0864 -1.0000 -1.0000 5329264 1582480491.90 151.3717 59.9947 32.0000 1.9920 1.9943 418.5452 419.1218 0.0864 -1.0000 -1.0000 5329334 1582480492.00 151.3717 59.9947 32.0000 1.9925 1.9948 418.4396 419.0169 0.0865 -1.0000 -1.0000 5329574 1582480492.10 151.3717 59.9947 32.0000 1.9929 1.9951 418.5514 419.1282 0.0864 -1.0000 -1.0000 5329634 1582480492.20 151.3717 59.9947 32.0000 1.9905 1.9928 418.6690 419.2459 0.0864 -1.0000 -1.0000 5329704 1582480492.30 151.3763 59.9947 32.0000 1.9919 1.9942 418.6880 419.2635 0.0862 -1.0000 -1.0000 5329764 1582480492.40 151.3763 59.9947 32.0000 1.9913 1.9935 418.8510 419.4274 0.0864 -1.0000 -1.0000 5329834 1582480492.50 151.3763 59.9947 32.0000 1.9910 1.9933 418.8677 419.4438 0.0862 -1.0000 -1.0000 5329984 1582480492.60 151.3763 59.9947 32.0000 1.9914 1.9937 418.8299 419.4064 0.0863 -1.0000 -1.0000 5330054 1582480492.70 151.3763 59.9947 32.0000 1.9921 1.9944 418.8051 419.3809 0.0862 -1.0000 -1.0000 5330114 1582480492.80 151.4737 59.9947 32.0000 1.9909 1.9932 418.8462 419.4226 0.0863 -1.0000 -1.0000 5330184 1582480492.90 151.3648 59.9947 32.0000 1.9925 1.9947 418.8920 419.4686 0.0864 -1.0000 -1.0000 5330244 1582480493.00 151.3648 59.9947 32.0000 1.9912 1.9935 418.9584 419.5352 0.0864 -1.0000 -1.0000 5330953 1582480493.10 151.3648 59.9947 32.0000 1.9916 1.9938 418.8556 419.4319 0.0863 -1.0000 -1.0000 5331033 1582480493.20 151.3648 59.9947 32.0000 1.9920 1.9943 418.6120 419.1882 0.0864 -1.0000 -1.0000 5331094 1582480493.30 151.3648 59.9947 32.0000 1.9927 1.9949 418.5168 419.0927 0.0863 -1.0000 -1.0000 5331163 1582480493.40 151.5813 59.9947 32.0000 1.9903 1.9925 418.4457 419.0221 0.0864 -1.0000 -1.0000 5331223 1582480493.50 151.6970 59.9947 32.0000 1.9926 1.9949 418.4801 419.0565 0.0864 -1.0000 -1.0000 5331293 1582480493.60 151.6970 59.9947 32.0000 1.9915 1.9938 418.6927 419.2686 0.0863 -1.0000 -1.0000 5331363 1582480493.70 151.6970 59.9947 32.0000 1.9933 1.9955 418.8266 419.4033 0.0864 -1.0000 -1.0000 5331423 1582480493.80 151.6970 59.9947 32.0000 1.9915 1.9938 418.8161 419.3918 0.0862 -1.0000 -1.0000 5331483 1582480493.90 151.6970 59.9947 32.0000 1.9915 1.9937 418.9171 419.4921 0.0862 -1.0000 -1.0000 5331563 1582480494.00 151.6970 59.9947 32.0000 1.9923 1.9945 418.6550 419.2310 0.0863 -1.0000 -1.0000 5331623 1582480494.10 151.6970 59.9947 32.0000 1.9926 1.9949 418.5604 419.1375 0.0865 -1.0000 -1.0000 5331683 1582480494.20 151.6970 59.9947 32.0000 1.9926 1.9949 418.4538 419.0291 0.0863 -1.0000 -1.0000 5331753 1582480494.30 151.6970 59.9947 32.0000 1.9922 1.9944 418.5230 419.0987 0.0863 -1.0000 -1.0000 5331823 1582480494.40 151.6970 59.9947 32.0000 1.9916 1.9938 418.6443 419.2207 0.0864 -1.0000 -1.0000 5331883 1582480494.50 151.6970 59.9947 32.0000 1.9921 1.9943 418.8361 419.4122 0.0862 -1.0000 -1.0000 5331953 1582480494.60 151.6136 59.9973 32.0000 1.9925 1.9948 419.0135 419.5897 0.0863 -1.0000 -1.0000 5332013 1582480494.70 151.6075 59.9975 32.0000 1.9925 1.9948 418.7826 419.3589 0.0863 -1.0000 -1.0000 5332083 1582480494.80 151.6075 59.9975 32.0000 1.9919 1.9942 418.5164 419.0923 0.0862 -1.0000 -1.0000 5332153 1582480494.90 151.4468 59.9975 32.0000 1.9941 1.9963 418.6555 419.2304 0.0861 -1.0000 -1.0000 5332213 1582480495.00 151.4761 59.9975 32.0000 1.9933 1.9955 418.3670 418.9421 0.0863 -1.0000 -1.0000 5332273 1582480495.10 151.4761 59.9975 32.0000 1.9926 1.9948 418.4783 419.0545 0.0864 -1.0000 -1.0000 5332633 1582480495.20 151.4761 59.9975 32.0000 1.9935 1.9958 418.6697 419.2452 0.0862 -1.0000 -1.0000 5332693 1582480495.30 151.4761 59.9975 32.0000 1.9934 1.9957 418.7358 419.3113 0.0863 -1.0000 -1.0000 5332762 1582480495.40 151.4761 59.9975 32.0000 1.9918 1.9941 418.7607 419.3363 0.0862 -1.0000 -1.0000 5332822 1582480495.50 151.4761 59.9975 32.0000 1.9922 1.9945 418.6974 419.2736 0.0863 -1.0000 -1.0000 5332893 1582480495.60 151.4761 59.9975 32.0000 1.9935 1.9958 418.5340 419.1095 0.0862 -1.0000 -1.0000 5333072 1582480495.70 151.4879 59.9975 32.0000 1.9932 1.9954 418.4982 419.0738 0.0863 -1.0000 -1.0000 5333132 1582480495.80 151.4879 59.9975 32.0000 1.9914 1.9937 418.6254 419.2011 0.0862 -1.0000 -1.0000 5333202 1582480495.90 151.4879 59.9975 32.0000 1.9928 1.9950 418.4853 419.0603 0.0863 -1.0000 -1.0000 5333272 1582480496.00 151.4879 59.9975 32.0000 1.9933 1.9956 418.4795 419.0551 0.0862 -1.0000 -1.0000 5333332 1582480496.10 151.4879 59.9975 32.0000 1.9928 1.9951 418.7412 419.3156 0.0860 -1.0000 -1.0000 5334022 1582480496.20 151.4879 59.9975 32.0000 1.9913 1.9935 418.8811 419.4557 0.0861 -1.0000 -1.0000 5334092 1582480496.30 151.4879 59.9975 32.0000 1.9918 1.9940 418.9074 419.4815 0.0860 -1.0000 -1.0000 5334162 1582480496.40 151.4879 59.9975 32.0000 1.9927 1.9949 418.8608 419.4357 0.0861 -1.0000 -1.0000 5334222 1582480496.50 151.4879 59.9975 32.0000 1.9938 1.9960 418.5423 419.1162 0.0860 -1.0000 -1.0000 5334302 1582480496.60 151.4504 59.9975 32.0000 1.9938 1.9961 418.5319 419.1076 0.0863 -1.0000 -1.0000 5334362 1582480496.70 151.4504 59.9975 32.0000 1.9922 1.9944 418.7958 419.3708 0.0861 -1.0000 -1.0000 5334422 1582480496.80 151.4504 59.9975 32.0000 1.9917 1.9939 418.8663 419.4419 0.0862 -1.0000 -1.0000 5334502 1582480496.90 151.5082 59.9975 32.0000 1.9921 1.9944 418.9070 419.4830 0.0863 -1.0000 -1.0000 5334562 1582480497.00 151.5292 59.9975 32.0000 1.9943 1.9966 418.9044 419.4811 0.0863 -1.0000 -1.0000 5334622 1582480497.10 151.5292 59.9975 32.0000 1.9955 1.9977 418.8070 419.3830 0.0863 -1.0000 -1.0000 5334692 1582480497.20 151.5292 59.9975 32.0000 1.9956 1.9978 418.5671 419.1438 0.0865 -1.0000 -1.0000 5334751 1582480497.30 151.5292 59.9975 32.0000 1.9934 1.9957 418.7695 419.3480 0.0867 -1.0000 -1.0000 5334831 1582480497.40 151.5292 59.9975 32.0000 1.9921 1.9944 418.7281 419.3063 0.0867 -1.0000 -1.0000 5334892 1582480497.50 151.5292 59.9975 32.0000 1.9907 1.9929 418.7776 419.3567 0.0867 -1.0000 -1.0000 5334951 1582480497.60 151.5292 59.9975 32.0000 1.9917 1.9940 418.7091 419.2882 0.0868 -1.0000 -1.0000 5335031 1582480497.70 151.3370 59.9975 32.0000 1.9911 1.9933 418.8059 419.3856 0.0868 -1.0000 -1.0000 5335091 1582480497.80 151.3370 59.9975 32.0000 1.9911 1.9934 418.7264 419.3051 0.0867 -1.0000 -1.0000 5335151 1582480497.90 151.3370 59.9975 32.0000 1.9918 1.9941 418.6029 419.1833 0.0870 -1.0000 -1.0000 5335231 1582480498.00 151.3370 59.9975 32.0000 1.9923 1.9946 418.5844 419.1642 0.0868 -1.0000 -1.0000 5335291 1582480498.10 151.3370 59.9975 32.0000 1.9929 1.9952 418.6629 419.2418 0.0867 -1.0000 -1.0000 5335571 1582480498.20 151.3370 59.9975 32.0000 1.9924 1.9946 418.7358 419.3149 0.0867 -1.0000 -1.0000 5335641 1582480498.30 151.3370 59.9975 32.0000 1.9943 1.9965 418.6087 419.1873 0.0868 -1.0000 -1.0000 5335701 1582480498.40 151.3370 59.9975 32.0000 1.9941 1.9964 418.5852 419.1648 0.0869 -1.0000 -1.0000 5335761 1582480498.50 151.3370 59.9975 32.0000 1.9929 1.9951 418.5878 419.1687 0.0869 -1.0000 -1.0000 5335841 1582480498.60 151.3370 59.9975 32.0000 1.9929 1.9952 418.5132 419.0918 0.0868 -1.0000 -1.0000 5336011 1582480498.70 151.4015 59.9975 32.0000 1.9937 1.9959 418.6435 419.2222 0.0867 -1.0000 -1.0000 5336081 1582480498.80 151.4914 59.9975 32.0000 1.9932 1.9955 418.7994 419.3797 0.0869 -1.0000 -1.0000 5336151 1582480498.90 151.4914 59.9975 32.0000 1.9923 1.9946 418.8264 419.4050 0.0866 -1.0000 -1.0000 5336211 1582480499.00 151.4914 59.9975 32.0000 1.9924 1.9947 418.8591 419.4379 0.0868 -1.0000 -1.0000 5336271 1582480499.10 151.4914 59.9975 32.0000 1.9924 1.9946 418.7920 419.3709 0.0868 -1.0000 -1.0000 5336351 1582480499.20 151.4914 59.9975 32.0000 1.9922 1.9945 418.8344 419.4136 0.0867 -1.0000 -1.0000 5336791 1582480499.30 151.4914 59.9975 32.0000 1.9909 1.9931 418.7597 419.3390 0.0868 -1.0000 -1.0000 5336860 1582480499.40 151.4914 59.9975 32.0000 1.9920 1.9943 418.6763 419.2547 0.0866 -1.0000 -1.0000 5336920 1582480499.50 151.4914 59.9975 32.0000 1.9930 1.9952 418.6831 419.2612 0.0866 -1.0000 -1.0000 5336990 1582480499.60 151.4914 59.9975 32.0000 1.9926 1.9948 418.9112 419.4915 0.0868 -1.0000 -1.0000 5337060 1582480499.70 151.4914 59.9975 32.0000 1.9937 1.9959 418.8065 419.3853 0.0867 -1.0000 -1.0000 5337280 1582480499.80 151.4914 59.9975 32.0000 1.9931 1.9954 418.5289 419.1075 0.0867 -1.0000 -1.0000 5337350 1582480499.90 151.4996 59.9975 32.0000 1.9926 1.9949 418.5598 419.1390 0.0868 -1.0000 -1.0000 5337420 1582480500.00 151.5005 59.9975 32.0000 1.9933 1.9956 418.5096 419.0879 0.0867 -1.0000 -1.0000 5337480 1582480500.10 151.5005 59.9975 32.0000 1.9926 1.9949 418.7521 419.3319 0.0869 -1.0000 -1.0000 5337540 1582480500.20 151.4829 60.0004 32.0000 1.9926 1.9948 418.7658 419.3447 0.0867 -1.0000 -1.0000 5337730 1582480500.30 151.4829 60.0004 32.0000 1.9899 1.9922 418.7864 419.3652 0.0867 -1.0000 -1.0000 5337790 1582480500.40 151.4798 60.0004 32.0000 1.9904 1.9926 418.8209 419.3990 0.0866 -1.0000 -1.0000 5337850 1582480500.50 151.4549 60.0004 32.0000 1.9925 1.9947 418.8236 419.4023 0.0867 -1.0000 -1.0000 5337930 1582480500.60 151.4549 60.0004 32.0000 1.9918 1.9941 418.7689 419.3490 0.0869 -1.0000 -1.0000 5337990 1582480500.70 151.4549 60.0004 32.0000 1.9929 1.9952 418.6939 419.2738 0.0868 -1.0000 -1.0000 5338260 1582480500.80 151.4549 60.0004 32.0000 1.9932 1.9955 418.7709 419.3487 0.0865 -1.0000 -1.0000 5338339 1582480500.90 151.4549 60.0004 32.0000 1.9929 1.9951 418.6672 419.2463 0.0868 -1.0000 -1.0000 5338400 1582480501.00 151.4989 60.0004 32.0000 1.9921 1.9944 418.4624 419.0402 0.0867 -1.0000 -1.0000 5338459 1582480501.10 151.5795 60.0004 32.0000 1.9929 1.9951 418.5303 419.1082 0.0866 -1.0000 -1.0000 5338529 1582480501.20 151.5795 60.0004 32.0000 1.9915 1.9937 418.5859 419.1633 0.0865 -1.0000 -1.0000 5338959 1582480501.30 151.5795 60.0004 32.0000 1.9919 1.9942 418.7321 419.3099 0.0866 -1.0000 -1.0000 5339039 1582480501.40 151.5795 60.0004 32.0000 1.9930 1.9952 418.7463 419.3241 0.0865 -1.0000 -1.0000 5339099 1582480501.50 151.5795 60.0004 32.0000 1.9910 1.9933 418.7989 419.3763 0.0866 -1.0000 -1.0000 5339159 1582480501.60 151.5795 60.0004 32.0000 1.9906 1.9929 418.8205 419.3986 0.0865 -1.0000 -1.0000 5339229 1582480501.70 151.5795 60.0004 32.0000 1.9929 1.9952 418.7964 419.3743 0.0866 -1.0000 -1.0000 5339459 1582480501.80 151.5795 60.0004 32.0000 1.9944 1.9966 418.6785 419.2559 0.0864 -1.0000 -1.0000 5339519 1582480501.90 151.5795 60.0004 32.0000 1.9939 1.9962 418.4975 419.0731 0.0862 -1.0000 -1.0000 5339599 1582480502.00 151.5795 60.0004 32.0000 1.9925 1.9948 418.6706 419.2476 0.0865 -1.0000 -1.0000 5339659 1582480502.10 151.5795 60.0004 32.0000 1.9920 1.9943 418.6537 419.2306 0.0864 -1.0000 -1.0000 5339719 1582480502.20 151.6212 60.0004 32.0000 1.9919 1.9941 418.6177 419.1942 0.0865 -1.0000 -1.0000 5339789 1582480502.30 151.6212 60.0004 32.0000 1.9914 1.9936 418.6785 419.2552 0.0863 -1.0000 -1.0000 5340498 1582480502.40 151.3830 60.0004 32.0000 1.9900 1.9922 418.7234 419.2989 0.0862 -1.0000 -1.0000 5340568 1582480502.50 151.3830 60.0004 32.0000 1.9906 1.9928 418.7175 419.2943 0.0864 -1.0000 -1.0000 5340638 1582480502.60 151.3830 60.0004 32.0000 1.9913 1.9935 418.6931 419.2689 0.0862 -1.0000 -1.0000 5340698 1582480502.70 151.5111 60.0004 32.0000 1.9939 1.9962 418.8702 419.4471 0.0865 -1.0000 -1.0000 5340768 1582480502.80 151.5714 60.0004 32.0000 1.9937 1.9959 418.7766 419.3529 0.0864 -1.0000 -1.0000 5340848 1582480502.90 151.5714 60.0004 32.0000 1.9937 1.9960 418.6807 419.2576 0.0864 -1.0000 -1.0000 5340908 1582480503.00 151.5714 60.0004 32.0000 1.9940 1.9962 418.6782 419.2547 0.0864 -1.0000 -1.0000 5340968 1582480503.10 151.5714 60.0004 32.0000 1.9934 1.9956 418.7281 419.3030 0.0861 -1.0000 -1.0000 5341048 1582480503.20 151.5714 60.0004 32.0000 1.9918 1.9941 418.8043 419.3786 0.0860 -1.0000 -1.0000 5341108 1582480503.30 151.4961 60.0004 32.0000 1.9909 1.9931 418.7802 419.3566 0.0864 -1.0000 -1.0000 5341178 1582480503.40 151.4961 60.0004 32.0000 1.9918 1.9941 418.9365 419.5118 0.0861 -1.0000 -1.0000 5341248 1582480503.50 151.4961 60.0004 32.0000 1.9933 1.9955 418.6269 419.2014 0.0861 -1.0000 -1.0000 5341308 1582480503.60 151.4961 60.0004 32.0000 1.9929 1.9952 418.4724 419.0477 0.0862 -1.0000 -1.0000 5341378 1582480503.70 151.4961 60.0004 32.0000 1.9914 1.9936 418.4671 419.0405 0.0860 -1.0000 -1.0000 5341438 1582480503.80 151.4961 60.0004 32.0000 1.9920 1.9942 418.5179 419.0922 0.0861 -1.0000 -1.0000 5341508 1582480503.90 151.7498 60.0004 32.0000 1.9917 1.9939 418.6600 419.2346 0.0860 -1.0000 -1.0000 5341578 1582480504.00 151.7498 60.0004 32.0000 1.9924 1.9947 418.6614 419.2350 0.0860 -1.0000 -1.0000 5341638 1582480504.10 151.7498 60.0004 32.0000 1.9928 1.9951 418.7425 419.3134 0.0855 -1.0000 -1.0000 5341698 1582480504.20 151.7498 60.0004 32.0000 1.9924 1.9947 418.7556 419.3285 0.0857 -1.0000 -1.0000 5341778 1582480504.30 151.7498 60.0004 32.0000 1.9916 1.9938 418.7330 419.3057 0.0859 -1.0000 -1.0000 5342527 1582480504.40 151.7498 60.0004 32.0000 1.9938 1.9960 418.5993 419.1731 0.0859 -1.0000 -1.0000 5342587 1582480504.50 151.7498 60.0004 32.0000 1.9930 1.9953 418.5567 419.1292 0.0858 -1.0000 -1.0000 5342657 1582480504.60 151.7498 60.0004 32.0000 1.9930 1.9953 418.9893 419.5622 0.0857 -1.0000 -1.0000 5342727 1582480504.70 151.7498 60.0004 32.0000 1.9916 1.9938 418.8408 419.4137 0.0857 -1.0000 -1.0000 5342787 1582480504.80 151.7498 60.0004 32.0000 1.9916 1.9938 418.9318 419.5032 0.0855 -1.0000 -1.0000 5342857 1582480504.90 151.7498 60.0004 32.0000 1.9906 1.9929 418.7754 419.3469 0.0856 -1.0000 -1.0000 5342927 1582480505.00 151.7498 60.0004 32.0000 1.9918 1.9940 418.6104 419.1816 0.0856 -1.0000 -1.0000 5342987 1582480505.10 151.5208 60.0010 32.0000 1.9914 1.9936 418.5622 419.1337 0.0857 -1.0000 -1.0000 5343057 1582480505.20 151.5208 60.0010 32.0000 1.9928 1.9950 418.5333 419.1043 0.0856 -1.0000 -1.0000 5343127 1582480505.30 151.5208 60.0010 32.0000 1.9926 1.9949 418.5959 419.1673 0.0856 -1.0000 -1.0000 5343197 1582480505.40 151.5208 60.0010 32.0000 1.9917 1.9939 418.6138 419.1847 0.0856 -1.0000 -1.0000 5343257 1582480505.50 151.5208 60.0010 32.0000 1.9916 1.9939 418.7464 419.3176 0.0856 -1.0000 -1.0000 5343317 1582480505.60 151.5208 60.0010 32.0000 1.9911 1.9933 418.9609 419.5324 0.0855 -1.0000 -1.0000 5343397 1582480505.70 151.6153 60.0010 32.0000 1.9924 1.9946 418.9500 419.5208 0.0855 -1.0000 -1.0000 5343457 1582480505.80 151.7020 60.0010 32.0000 1.9923 1.9945 418.8780 419.4492 0.0856 -1.0000 -1.0000 5343517 1582480505.90 151.7020 60.0010 32.0000 1.9943 1.9966 418.5590 419.1298 0.0855 -1.0000 -1.0000 5343587 1582480506.00 151.7020 60.0010 32.0000 1.9935 1.9958 418.5756 419.1459 0.0855 -1.0000 -1.0000 5343657 1582480506.10 151.7794 60.0010 32.0000 1.9923 1.9945 418.5052 419.0750 0.0855 -1.0000 -1.0000 5343717 1582480506.20 151.7794 60.0010 32.0000 1.9919 1.9941 418.7552 419.3263 0.0856 -1.0000 -1.0000 5343787 1582480506.30 151.7794 60.0010 32.0000 1.9918 1.9940 418.7512 419.3218 0.0855 -1.0000 -1.0000 5343847 1582480506.40 151.7794 60.0010 32.0000 1.9934 1.9956 418.5048 419.0754 0.0855 -1.0000 -1.0000 5344436 1582480506.50 151.7794 60.0010 32.0000 1.9943 1.9965 418.5065 419.0771 0.0856 -1.0000 -1.0000 5344516 1582480506.60 151.7794 60.0010 32.0000 1.9933 1.9956 418.5695 419.1412 0.0857 -1.0000 -1.0000 5344576 1582480506.70 151.7794 60.0010 32.0000 1.9911 1.9934 418.7074 419.2798 0.0857 -1.0000 -1.0000 5344636 1582480506.80 151.4857 60.0010 32.0000 1.9914 1.9937 418.7527 419.3250 0.0858 -1.0000 -1.0000 5344706 1582480506.90 151.3987 60.0010 32.0000 1.9900 1.9922 418.7330 419.3045 0.0857 -1.0000 -1.0000 5344776 1582480507.00 151.3987 60.0010 32.0000 1.9906 1.9929 418.7940 419.3675 0.0859 -1.0000 -1.0000 5344836 1582480507.10 151.3987 60.0010 32.0000 1.9904 1.9927 418.8009 419.3753 0.0860 -1.0000 -1.0000 5344916 1582480507.20 151.3987 60.0010 32.0000 1.9918 1.9940 418.9148 419.4895 0.0861 -1.0000 -1.0000 5344976 1582480507.30 151.3987 60.0010 32.0000 1.9917 1.9940 418.7823 419.3569 0.0860 -1.0000 -1.0000 5345046 1582480507.40 151.3987 60.0010 32.0000 1.9925 1.9947 418.7141 419.2882 0.0860 -1.0000 -1.0000 5345116 1582480507.50 151.3987 60.0010 32.0000 1.9935 1.9957 418.4776 419.0510 0.0860 -1.0000 -1.0000 5345176 1582480507.60 151.3987 60.0010 32.0000 1.9925 1.9948 418.6722 419.2472 0.0862 -1.0000 -1.0000 5345246 1582480507.70 151.3987 60.0010 32.0000 1.9916 1.9938 418.8117 419.3871 0.0862 -1.0000 -1.0000 5345316 1582480507.80 151.3987 60.0010 32.0000 1.9928 1.9951 418.9243 419.5005 0.0863 -1.0000 -1.0000 5345376 1582480507.90 151.6206 60.0010 32.0000 1.9925 1.9948 418.7569 419.3324 0.0861 -1.0000 -1.0000 5345446 1582480508.00 151.3562 60.0010 32.0000 1.9931 1.9953 418.5260 419.1019 0.0863 -1.0000 -1.0000 5345516 1582480508.10 151.3562 60.0010 32.0000 1.9933 1.9956 418.3208 418.8970 0.0864 -1.0000 -1.0000 5345576 1582480508.20 151.3562 60.0010 32.0000 1.9918 1.9940 418.5728 419.1493 0.0864 -1.0000 -1.0000 5345646 1582480508.30 151.3562 60.0010 32.0000 1.9908 1.9930 418.8933 419.4688 0.0863 -1.0000 -1.0000 5345706 1582480508.40 151.3562 60.0010 32.0000 1.9910 1.9933 418.7277 419.3054 0.0866 -1.0000 -1.0000 5346035 1582480508.50 151.3562 60.0010 32.0000 1.9923 1.9946 418.7518 419.3292 0.0865 -1.0000 -1.0000 5346106 1582480508.60 151.3562 60.0010 32.0000 1.9924 1.9947 418.2997 418.8763 0.0864 -1.0000 -1.0000 5346165 1582480508.70 151.3562 60.0010 32.0000 1.9946 1.9969 418.4948 419.0707 0.0863 -1.0000 -1.0000 5346235 1582480508.80 151.3562 60.0010 32.0000 1.9923 1.9946 418.6348 419.2112 0.0864 -1.0000 -1.0000 5346305 1582480508.90 151.3562 60.0010 32.0000 1.9912 1.9934 418.7843 419.3609 0.0864 -1.0000 -1.0000 5346365 1582480509.00 151.3562 60.0010 32.0000 1.9912 1.9935 418.7908 419.3679 0.0865 -1.0000 -1.0000 5346545 1582480509.10 151.3562 60.0010 32.0000 1.9916 1.9938 418.8139 419.3908 0.0864 -1.0000 -1.0000 5346615 1582480509.20 151.4709 60.0010 32.0000 1.9919 1.9942 418.7236 419.2994 0.0863 -1.0000 -1.0000 5346675 1582480509.30 151.5035 60.0010 32.0000 1.9937 1.9960 418.4837 419.0582 0.0861 -1.0000 -1.0000 5346755 1582480509.40 151.5035 60.0010 32.0000 1.9939 1.9962 418.4104 418.9868 0.0863 -1.0000 -1.0000 5346815 1582480509.50 151.5035 60.0010 32.0000 1.9933 1.9955 418.4064 418.9822 0.0864 -1.0000 -1.0000 5347205 1582480509.60 151.5035 60.0010 32.0000 1.9933 1.9956 418.6949 419.2714 0.0863 -1.0000 -1.0000 5347275 1582480509.70 151.4704 60.0024 32.0000 1.9901 1.9923 418.9037 419.4794 0.0862 -1.0000 -1.0000 5347335 1582480509.80 151.4704 60.0024 32.0000 1.9922 1.9945 418.8122 419.3889 0.0864 -1.0000 -1.0000 5347405 1582480509.90 151.4704 60.0024 32.0000 1.9924 1.9947 418.7553 419.3290 0.0860 -1.0000 -1.0000 5347475 1582480510.00 151.4704 60.0024 32.0000 1.9932 1.9955 418.6452 419.2205 0.0861 -1.0000 -1.0000 5347705 1582480510.10 151.4704 60.0024 32.0000 1.9915 1.9938 418.7115 419.2869 0.0863 -1.0000 -1.0000 5347764 1582480510.20 151.4704 60.0024 32.0000 1.9919 1.9942 418.6750 419.2520 0.0864 -1.0000 -1.0000 5347844 1582480510.30 151.5090 60.0024 32.0000 1.9933 1.9955 418.6083 419.1846 0.0864 -1.0000 -1.0000 5347904 1582480510.40 151.5813 60.0024 32.0000 1.9942 1.9965 418.4302 419.0055 0.0862 -1.0000 -1.0000 5347974 1582480510.50 151.5813 60.0024 32.0000 1.9933 1.9955 418.4865 419.0622 0.0863 -1.0000 -1.0000 5348044 1582480510.60 151.5813 60.0024 32.0000 1.9928 1.9951 418.4610 419.0371 0.0864 -1.0000 -1.0000 5348104 1582480510.70 151.5813 60.0024 32.0000 1.9937 1.9959 418.4942 419.0710 0.0865 -1.0000 -1.0000 5348174 1582480510.80 151.5813 60.0024 32.0000 1.9914 1.9936 418.7458 419.3227 0.0864 -1.0000 -1.0000 5348244 1582480510.90 151.5813 60.0024 32.0000 1.9925 1.9948 418.7680 419.3444 0.0864 -1.0000 -1.0000 5348304 1582480511.00 151.5813 60.0024 32.0000 1.9925 1.9947 418.7728 419.3501 0.0866 -1.0000 -1.0000 5349074 1582480511.10 151.5605 60.0024 32.0000 1.9944 1.9967 418.6553 419.2330 0.0865 -1.0000 -1.0000 5349154 1582480511.20 151.4671 60.0024 32.0000 1.9938 1.9960 418.4261 419.0029 0.0865 -1.0000 -1.0000 5349214 1582480511.30 151.4671 60.0024 32.0000 1.9941 1.9963 418.3062 418.8825 0.0865 -1.0000 -1.0000 5349284 1582480511.40 151.4671 60.0024 32.0000 1.9935 1.9957 418.5070 419.0843 0.0865 -1.0000 -1.0000 5349354 1582480511.50 151.4671 60.0024 32.0000 1.9913 1.9936 418.7442 419.3200 0.0862 -1.0000 -1.0000 5349414 1582480511.60 151.4259 60.0024 32.0000 1.9914 1.9936 418.8858 419.4635 0.0865 -1.0000 -1.0000 5349484 1582480511.70 151.4259 60.0024 32.0000 1.9906 1.9929 418.9430 419.5205 0.0865 -1.0000 -1.0000 5349544 1582480511.80 151.4259 60.0024 32.0000 1.9920 1.9942 418.6896 419.2677 0.0866 -1.0000 -1.0000 5349613 1582480511.90 151.4259 60.0024 32.0000 1.9941 1.9963 418.3561 418.9328 0.0864 -1.0000 -1.0000 5349683 1582480512.00 151.4259 60.0024 32.0000 1.9939 1.9961 418.3841 418.9605 0.0865 -1.0000 -1.0000 5349743 1582480512.10 151.4259 60.0024 32.0000 1.9939 1.9962 418.7173 419.2940 0.0864 -1.0000 -1.0000 5349814 1582480512.20 151.4360 60.0024 32.0000 1.9929 1.9951 418.7715 419.3490 0.0865 -1.0000 -1.0000 5349883 1582480512.30 151.4375 60.0024 32.0000 1.9919 1.9941 418.7966 419.3739 0.0865 -1.0000 -1.0000 5349943 1582480512.40 151.4375 60.0024 32.0000 1.9923 1.9946 418.7220 419.2997 0.0864 -1.0000 -1.0000 5350013 1582480512.50 151.4375 60.0024 32.0000 1.9933 1.9955 418.5429 419.1185 0.0863 -1.0000 -1.0000 5350443 1582480512.60 151.4375 60.0024 32.0000 1.9940 1.9963 418.3810 418.9568 0.0864 -1.0000 -1.0000 5350513 1582480512.70 151.4375 60.0024 32.0000 1.9937 1.9960 418.3749 418.9523 0.0865 -1.0000 -1.0000 5350573 1582480512.80 151.4375 60.0024 32.0000 1.9916 1.9938 418.3828 418.9590 0.0864 -1.0000 -1.0000 5350643 1582480512.90 151.4375 60.0024 32.0000 1.9938 1.9961 418.5287 419.1041 0.0863 -1.0000 -1.0000 5350703 1582480513.00 151.4375 60.0024 32.0000 1.9928 1.9950 418.7565 419.3328 0.0863 -1.0000 -1.0000 5350773 1582480513.10 151.4375 60.0024 32.0000 1.9919 1.9941 418.9980 419.5744 0.0863 -1.0000 -1.0000 5350843 1582480513.20 151.4375 60.0024 32.0000 1.9913 1.9936 419.0046 419.5814 0.0863 -1.0000 -1.0000 5350903 1582480513.30 151.4375 60.0024 32.0000 1.9955 1.9977 418.7367 419.3130 0.0864 -1.0000 -1.0000 5350973 1582480513.40 151.4042 60.0024 32.0000 1.9953 1.9976 418.4539 419.0297 0.0862 -1.0000 -1.0000 5351043 1582480513.50 151.4042 60.0024 32.0000 1.9931 1.9953 418.4488 419.0247 0.0863 -1.0000 -1.0000 5351103 1582480513.60 151.4042 60.0024 32.0000 1.9905 1.9928 418.4081 418.9823 0.0860 -1.0000 -1.0000 5351203 1582480513.70 151.4042 60.0024 32.0000 1.9904 1.9927 418.6686 419.2458 0.0866 -1.0000 -1.0000 5351273 1582480513.80 151.4042 60.0024 32.0000 1.9914 1.9937 418.7282 419.3043 0.0864 -1.0000 -1.0000 5351333 1582480513.90 151.4042 60.0024 32.0000 1.9915 1.9937 418.6845 419.2606 0.0863 -1.0000 -1.0000 5351403 1582480514.00 151.4042 60.0024 32.0000 1.9913 1.9936 418.5365 419.1117 0.0863 -1.0000 -1.0000 5351472 1582480514.10 151.5081 60.0059 32.0000 1.9922 1.9945 418.7748 419.3513 0.0864 -1.0000 -1.0000 5351703 1582480514.20 151.5081 60.0059 32.0000 1.9910 1.9933 418.8677 419.4445 0.0864 -1.0000 -1.0000 5351772 1582480514.30 151.5081 60.0059 32.0000 1.9912 1.9934 418.9107 419.4872 0.0863 -1.0000 -1.0000 5351842 1582480514.40 151.5081 60.0059 32.0000 1.9925 1.9947 418.7480 419.3244 0.0864 -1.0000 -1.0000 5351902 1582480514.50 151.5081 60.0059 32.0000 1.9915 1.9937 418.7544 419.3303 0.0863 -1.0000 -1.0000 5351972 1582480514.60 151.5081 60.0059 32.0000 1.9924 1.9947 418.8002 419.3767 0.0863 -1.0000 -1.0000 5352182 1582480514.70 151.5081 60.0059 32.0000 1.9927 1.9949 418.7944 419.3710 0.0864 -1.0000 -1.0000 5352242 1582480514.80 151.5081 60.0059 32.0000 1.9925 1.9948 418.5257 419.1020 0.0864 -1.0000 -1.0000 5352322 1582480514.90 151.5081 60.0059 32.0000 1.9917 1.9939 418.3402 418.9163 0.0863 -1.0000 -1.0000 5352382 1582480515.00 151.5081 60.0059 32.0000 1.9938 1.9960 418.2923 418.8680 0.0864 -1.0000 -1.0000 5352442 1582480515.10 151.5081 60.0059 32.0000 1.9946 1.9968 418.5003 419.0769 0.0864 -1.0000 -1.0000 5352512 1582480515.20 151.2911 60.0059 32.0000 1.9916 1.9939 418.8783 419.4554 0.0864 -1.0000 -1.0000 5352582 1582480515.30 151.2911 60.0059 32.0000 1.9918 1.9940 418.8132 419.3889 0.0862 -1.0000 -1.0000 5352652 1582480515.40 151.2911 60.0059 32.0000 1.9909 1.9932 418.7405 419.3162 0.0863 -1.0000 -1.0000 5352712 1582480515.50 151.2911 60.0059 32.0000 1.9908 1.9931 418.7279 419.3033 0.0861 -1.0000 -1.0000 5352772 1582480515.60 151.2911 60.0059 32.0000 1.9912 1.9934 418.5502 419.1260 0.0863 -1.0000 -1.0000 5353321 1582480515.70 151.2911 60.0059 32.0000 1.9919 1.9941 418.6686 419.2441 0.0862 -1.0000 -1.0000 5353381 1582480515.80 151.3770 60.0059 32.0000 1.9918 1.9941 418.5382 419.1124 0.0860 -1.0000 -1.0000 5353441 1582480515.90 151.3770 60.0059 32.0000 1.9921 1.9943 418.5585 419.1328 0.0861 -1.0000 -1.0000 5353522 1582480516.00 151.3770 60.0059 32.0000 1.9927 1.9950 418.4639 419.0381 0.0861 -1.0000 -1.0000 5353581 1582480516.10 151.3770 60.0059 32.0000 1.9926 1.9949 418.5300 419.1032 0.0859 -1.0000 -1.0000 5353641 1582480516.20 151.3770 60.0059 32.0000 1.9920 1.9942 418.5634 419.1375 0.0860 -1.0000 -1.0000 5353721 1582480516.30 151.5054 60.0059 32.0000 1.9915 1.9938 418.6413 419.2157 0.0861 -1.0000 -1.0000 5353781 1582480516.40 151.5142 60.0059 32.0000 1.9901 1.9923 418.7869 419.3616 0.0861 -1.0000 -1.0000 5353851 1582480516.50 151.5142 60.0059 32.0000 1.9909 1.9932 418.7621 419.3359 0.0861 -1.0000 -1.0000 5353921 1582480516.60 151.5142 60.0059 32.0000 1.9920 1.9942 418.8919 419.4678 0.0862 -1.0000 -1.0000 5354021 1582480516.70 151.5142 60.0059 32.0000 1.9912 1.9934 419.0027 419.5772 0.0860 -1.0000 -1.0000 5354081 1582480516.80 151.5903 60.0059 32.0000 1.9935 1.9958 418.7033 419.2783 0.0861 -1.0000 -1.0000 5354151 1582480516.90 151.7060 60.0059 32.0000 1.9923 1.9946 418.5030 419.0790 0.0865 -1.0000 -1.0000 5354211 1582480517.00 151.7060 60.0059 32.0000 1.9921 1.9943 418.3540 418.9293 0.0862 -1.0000 -1.0000 5354281 1582480517.10 151.7060 60.0059 32.0000 1.9940 1.9963 418.4075 418.9815 0.0860 -1.0000 -1.0000 5354561 1582480517.20 151.7060 60.0059 32.0000 1.9937 1.9959 418.4647 419.0402 0.0863 -1.0000 -1.0000 5354621 1582480517.30 151.7060 60.0059 32.0000 1.9929 1.9951 418.6831 419.2592 0.0863 -1.0000 -1.0000 5354701 1582480517.40 151.7060 60.0059 32.0000 1.9930 1.9952 418.9901 419.5664 0.0863 -1.0000 -1.0000 5354761 1582480517.50 151.7060 60.0059 32.0000 1.9919 1.9941 418.7936 419.3709 0.0865 -1.0000 -1.0000 5354821 1582480517.60 151.4778 60.0059 32.0000 1.9912 1.9935 418.8250 419.4027 0.0865 -1.0000 -1.0000 5354891 1582480517.70 151.4696 60.0059 32.0000 1.9926 1.9949 418.6893 419.2663 0.0864 -1.0000 -1.0000 5355280 1582480517.80 151.4696 60.0059 32.0000 1.9911 1.9933 418.6141 419.1914 0.0864 -1.0000 -1.0000 5355340 1582480517.90 151.4696 60.0059 32.0000 1.9915 1.9937 418.5925 419.1678 0.0862 -1.0000 -1.0000 5355411 1582480518.00 151.4696 60.0059 32.0000 1.9916 1.9939 418.6109 419.1878 0.0865 -1.0000 -1.0000 5355470 1582480518.10 151.3295 60.0059 32.0000 1.9908 1.9931 418.6597 419.2378 0.0866 -1.0000 -1.0000 5355540 1582480518.20 151.2991 60.0059 32.0000 1.9924 1.9947 418.5989 419.1766 0.0866 -1.0000 -1.0000 5355820 1582480518.30 151.2991 60.0059 32.0000 1.9918 1.9941 418.5690 419.1458 0.0865 -1.0000 -1.0000 5355880 1582480518.40 151.2991 60.0059 32.0000 1.9917 1.9939 418.5330 419.1113 0.0866 -1.0000 -1.0000 5355950 1582480518.50 151.2991 60.0059 32.0000 1.9909 1.9932 418.5744 419.1511 0.0864 -1.0000 -1.0000 5356020 1582480518.60 151.3967 60.0059 32.0000 1.9906 1.9929 418.4978 419.0750 0.0865 -1.0000 -1.0000 5356080 1582480518.70 151.4257 60.0059 32.0000 1.9918 1.9941 418.6249 419.2024 0.0865 -1.0000 -1.0000 5356210 1582480518.80 151.4257 60.0059 32.0000 1.9917 1.9940 418.4207 418.9977 0.0865 -1.0000 -1.0000 5356280 1582480518.90 151.4257 60.0059 32.0000 1.9930 1.9953 418.5191 419.0958 0.0864 -1.0000 -1.0000 5356340 1582480519.00 151.4257 60.0059 32.0000 1.9915 1.9938 418.5058 419.0815 0.0862 -1.0000 -1.0000 5356410 1582480519.10 151.4227 60.0059 32.0000 1.9908 1.9930 418.4284 419.0038 0.0863 -1.0000 -1.0000 5356480 1582480519.20 151.3947 60.0059 32.0000 1.9924 1.9947 418.6531 419.2289 0.0862 -1.0000 -1.0000 5356710 1582480519.30 151.3947 60.0059 32.0000 1.9905 1.9927 418.6229 419.1983 0.0862 -1.0000 -1.0000 5356790 1582480519.40 151.3947 60.0059 32.0000 1.9925 1.9948 418.6521 419.2273 0.0862 -1.0000 -1.0000 5356850 1582480519.50 151.3947 60.0059 32.0000 1.9927 1.9949 418.7380 419.3134 0.0862 -1.0000 -1.0000 5356910 1582480519.60 151.3947 60.0059 32.0000 1.9924 1.9946 418.6333 419.2088 0.0862 -1.0000 -1.0000 5356980 1582480519.70 151.2831 60.0057 32.0000 1.9942 1.9964 418.4023 418.9778 0.0863 -1.0000 -1.0000 5357210 1582480519.80 151.2831 60.0057 32.0000 1.9934 1.9957 418.4303 419.0054 0.0862 -1.0000 -1.0000 5357270 1582480519.90 151.2831 60.0057 32.0000 1.9899 1.9921 418.7375 419.3115 0.0859 -1.0000 -1.0000 5357350 1582480520.00 151.2831 60.0057 32.0000 1.9907 1.9930 418.6351 419.2093 0.0861 -1.0000 -1.0000 5357410 1582480520.10 151.2831 60.0057 32.0000 1.9915 1.9938 418.8425 419.4172 0.0860 -1.0000 -1.0000 5357469 1582480520.20 151.3473 60.0057 32.0000 1.9932 1.9954 418.6597 419.2326 0.0858 -1.0000 -1.0000 5357730 1582480520.30 151.3818 60.0057 32.0000 1.9943 1.9966 418.3762 418.9484 0.0858 -1.0000 -1.0000 5357789 1582480520.40 151.3818 60.0057 32.0000 1.9918 1.9940 418.4799 419.0515 0.0857 -1.0000 -1.0000 5357859 1582480520.50 151.3818 60.0057 32.0000 1.9921 1.9943 418.5687 419.1414 0.0858 -1.0000 -1.0000 5357929 1582480520.60 151.3818 60.0057 32.0000 1.9903 1.9926 418.7031 419.2749 0.0857 -1.0000 -1.0000 5357989 1582480520.70 151.3818 60.0057 32.0000 1.9921 1.9943 418.5596 419.1315 0.0857 -1.0000 -1.0000 5358179 1582480520.80 151.2581 60.0057 32.0000 1.9922 1.9944 418.5237 419.0953 0.0857 -1.0000 -1.0000 5358259 1582480520.90 151.2581 60.0057 32.0000 1.9927 1.9949 418.4414 419.0135 0.0858 -1.0000 -1.0000 5358319 1582480521.00 151.2581 60.0057 32.0000 1.9921 1.9944 418.4634 419.0352 0.0857 -1.0000 -1.0000 5358389 1582480521.10 151.2581 60.0057 32.0000 1.9906 1.9929 418.5961 419.1682 0.0858 -1.0000 -1.0000 5358459 1582480521.20 151.2581 60.0057 32.0000 1.9897 1.9919 418.7287 419.3015 0.0857 -1.0000 -1.0000 5358559 1582480521.30 151.2712 60.0057 32.0000 1.9910 1.9933 418.7219 419.2937 0.0857 -1.0000 -1.0000 5358629 1582480521.40 151.2712 60.0057 32.0000 1.9922 1.9944 418.7335 419.3046 0.0857 -1.0000 -1.0000 5358689 1582480521.50 151.2712 60.0057 32.0000 1.9919 1.9941 418.6630 419.2360 0.0858 -1.0000 -1.0000 5358749 1582480521.60 151.2712 60.0057 32.0000 1.9913 1.9935 418.6203 419.1923 0.0857 -1.0000 -1.0000 5358829 1582480521.70 151.2712 60.0057 32.0000 1.9916 1.9939 418.6524 419.2246 0.0858 -1.0000 -1.0000 5359319 1582480521.80 151.3241 60.0057 32.0000 1.9940 1.9963 418.3534 418.9258 0.0858 -1.0000 -1.0000 5359378 1582480521.90 151.4082 60.0057 32.0000 1.9927 1.9949 418.4252 418.9963 0.0856 -1.0000 -1.0000 5359458 1582480522.00 151.4082 60.0057 32.0000 1.9917 1.9939 418.6471 419.2201 0.0859 -1.0000 -1.0000 5359518 1582480522.10 151.4082 60.0057 32.0000 1.9910 1.9932 418.6301 419.2030 0.0858 -1.0000 -1.0000 5359578 1582480522.20 151.4082 60.0057 32.0000 1.9917 1.9940 418.6533 419.2266 0.0860 -1.0000 -1.0000 5359648 1582480522.30 151.4082 60.0057 32.0000 1.9919 1.9941 418.8220 419.3958 0.0859 -1.0000 -1.0000 5359718 1582480522.40 151.6054 60.0057 32.0000 1.9927 1.9949 418.7717 419.3461 0.0862 -1.0000 -1.0000 5359778 1582480522.50 151.6054 60.0057 32.0000 1.9927 1.9949 418.5651 419.1384 0.0859 -1.0000 -1.0000 5359848 1582480522.60 151.6054 60.0057 32.0000 1.9938 1.9961 418.4292 419.0020 0.0859 -1.0000 -1.0000 5359908 1582480522.70 151.6054 60.0057 32.0000 1.9937 1.9959 418.3683 418.9411 0.0859 -1.0000 -1.0000 5359978 1582480522.80 151.6054 60.0057 32.0000 1.9941 1.9964 418.6035 419.1771 0.0859 -1.0000 -1.0000 5400328 1582480522.90 151.6097 60.0057 32.0000 1.9916 1.9939 418.5172 419.0896 0.0858 -1.0000 -1.0000 5400388 1582480523.00 151.6133 60.0057 32.0000 1.9923 1.9945 418.5329 419.1063 0.0860 -1.0000 -1.0000 5400458 1582480523.10 151.6133 60.0057 32.0000 1.9929 1.9951 418.7555 419.3291 0.0859 -1.0000 -1.0000 5400528 1582480523.20 151.6133 60.0057 32.0000 1.9914 1.9936 418.7803 419.3551 0.0862 -1.0000 -1.0000 5400588 1582480523.30 151.6133 60.0057 32.0000 1.9917 1.9939 418.9117 419.4874 0.0862 -1.0000 -1.0000 5400828 1582480523.40 151.6133 60.0057 32.0000 1.9915 1.9937 418.7998 419.3753 0.0862 -1.0000 -1.0000 5400888 1582480523.50 151.5234 60.0057 32.0000 1.9910 1.9933 418.7386 419.3146 0.0863 -1.0000 -1.0000 5400948 1582480523.60 151.5234 60.0057 32.0000 1.9920 1.9942 418.5897 419.1653 0.0863 -1.0000 -1.0000 5401018 1582480523.70 151.5234 60.0057 32.0000 1.9924 1.9946 418.4006 418.9767 0.0865 -1.0000 -1.0000 5401088 1582480523.80 151.5234 60.0057 32.0000 1.9947 1.9969 418.4286 419.0057 0.0865 -1.0000 -1.0000 5401277 1582480523.90 151.5234 60.0057 32.0000 1.9935 1.9958 418.4156 418.9911 0.0863 -1.0000 -1.0000 5401347 1582480524.00 151.5234 60.0057 32.0000 1.9915 1.9938 418.7682 419.3461 0.0867 -1.0000 -1.0000 5401407 1582480524.10 151.5234 60.0057 32.0000 1.9929 1.9951 418.8004 419.3783 0.0865 -1.0000 -1.0000 5401477 1582480524.20 151.5356 60.0057 32.0000 1.9928 1.9951 418.6451 419.2233 0.0867 -1.0000 -1.0000 5401557 1582480524.30 151.5356 60.0057 32.0000 1.9929 1.9952 418.4274 419.0057 0.0867 -1.0000 -1.0000 5401787 1582480524.40 151.5356 60.0057 32.0000 1.9940 1.9963 418.4813 419.0592 0.0866 -1.0000 -1.0000 5401857 1582480524.50 151.5356 60.0057 32.0000 1.9934 1.9957 418.4344 419.0128 0.0867 -1.0000 -1.0000 5401927 1582480524.60 151.5356 60.0057 32.0000 1.9950 1.9973 418.5230 419.1022 0.0868 -1.0000 -1.0000 5401997 1582480524.70 151.4079 60.0063 32.0000 1.9937 1.9960 418.3016 418.8790 0.0867 -1.0000 -1.0000 5402057 1582480524.80 151.4026 60.0063 32.0000 1.9914 1.9937 418.4597 419.0386 0.0867 -1.0000 -1.0000 5402127 1582480524.90 151.4026 60.0063 32.0000 1.9926 1.9949 418.4371 419.0137 0.0864 -1.0000 -1.0000 5402317 1582480525.00 151.4026 60.0063 32.0000 1.9929 1.9952 418.7228 419.3016 0.0867 -1.0000 -1.0000 5402397 1582480525.10 151.4026 60.0063 32.0000 1.9902 1.9925 418.5125 419.0904 0.0865 -1.0000 -1.0000 5402477 1582480525.20 151.4026 60.0063 32.0000 1.9925 1.9948 418.5771 419.1543 0.0865 -1.0000 -1.0000 5402537 1582480525.30 151.3671 60.0063 32.0000 1.9903 1.9926 418.6258 419.2040 0.0866 -1.0000 -1.0000 5402607 1582480525.40 151.3671 60.0063 32.0000 1.9907 1.9930 418.5437 419.1216 0.0866 -1.0000 -1.0000 5402797 1582480525.50 151.3671 60.0063 32.0000 1.9914 1.9936 418.5233 419.1015 0.0867 -1.0000 -1.0000 5402857 1582480525.60 151.3671 60.0063 32.0000 1.9912 1.9935 418.5609 419.1399 0.0868 -1.0000 -1.0000 5402927 1582480525.70 151.3671 60.0063 32.0000 1.9928 1.9951 418.6473 419.2265 0.0868 -1.0000 -1.0000 5402997 1582480525.80 151.4892 60.0063 32.0000 1.9931 1.9954 418.4242 419.0036 0.0868 -1.0000 -1.0000 5403056 1582480525.90 151.7182 60.0063 32.0000 1.9925 1.9948 418.4025 418.9815 0.0869 -1.0000 -1.0000 5403486 1582480526.00 151.7182 60.0063 32.0000 1.9944 1.9967 418.3044 418.8832 0.0868 -1.0000 -1.0000 5403556 1582480526.10 151.7182 60.0063 32.0000 1.9930 1.9952 418.6233 419.2033 0.0869 -1.0000 -1.0000 5403616 1582480526.20 151.7182 60.0063 32.0000 1.9912 1.9935 418.8508 419.4311 0.0869 -1.0000 -1.0000 5403686 1582480526.30 151.7182 60.0063 32.0000 1.9929 1.9952 418.7322 419.3123 0.0869 -1.0000 -1.0000 5403746 1582480526.40 151.5565 60.0063 32.0000 1.9910 1.9932 418.5308 419.1109 0.0870 -1.0000 -1.0000 5404036 1582480526.50 151.5565 60.0063 32.0000 1.9929 1.9952 418.3457 418.9261 0.0870 -1.0000 -1.0000 5404106 1582480526.60 151.5565 60.0063 32.0000 1.9930 1.9953 418.3793 418.9588 0.0869 -1.0000 -1.0000 5404166 1582480526.70 151.5565 60.0063 32.0000 1.9932 1.9954 418.3558 418.9362 0.0871 -1.0000 -1.0000 5404226 1582480526.80 151.5565 60.0063 32.0000 1.9918 1.9941 418.5184 419.0999 0.0871 -1.0000 -1.0000 5404306 1582480526.90 151.4763 60.0063 32.0000 1.9910 1.9933 418.8415 419.4223 0.0870 -1.0000 -1.0000 5404366 1582480527.00 151.4737 60.0063 32.0000 1.9906 1.9928 418.7784 419.3593 0.0870 -1.0000 -1.0000 5404436 1582480527.10 151.4737 60.0063 32.0000 1.9907 1.9929 418.7067 419.2881 0.0871 -1.0000 -1.0000 5404506 1582480527.20 151.4737 60.0063 32.0000 1.9925 1.9948 418.5050 419.0858 0.0871 -1.0000 -1.0000 5404566 1582480527.30 151.4737 60.0063 32.0000 1.9927 1.9950 418.3974 418.9779 0.0870 -1.0000 -1.0000 5404636 1582480527.40 151.4737 60.0063 32.0000 1.9915 1.9938 418.5209 419.1010 0.0869 -1.0000 -1.0000 5404706 1582480527.50 151.6803 60.0063 32.0000 1.9923 1.9946 418.6856 419.2653 0.0870 -1.0000 -1.0000 5404766 1582480527.60 151.6803 60.0063 32.0000 1.9934 1.9957 418.7782 419.3594 0.0870 -1.0000 -1.0000 5404835 1582480527.70 151.6803 60.0063 32.0000 1.9936 1.9959 418.6685 419.2486 0.0869 -1.0000 -1.0000 5404905 1582480527.80 151.6803 60.0063 32.0000 1.9920 1.9943 418.3583 418.9379 0.0868 -1.0000 -1.0000 5404965 1582480527.90 151.6803 60.0063 32.0000 1.9935 1.9958 418.3385 418.9182 0.0870 -1.0000 -1.0000 5405035 1582480528.00 151.6000 60.0063 32.0000 1.9934 1.9957 418.4516 419.0313 0.0868 -1.0000 -1.0000 5405215 1582480528.10 151.5758 60.0063 32.0000 1.9932 1.9955 418.6768 419.2551 0.0867 -1.0000 -1.0000 5405275 1582480528.20 151.5758 60.0063 32.0000 1.9917 1.9940 418.7095 419.2896 0.0869 -1.0000 -1.0000 5405345 1582480528.30 151.5758 60.0063 32.0000 1.9918 1.9940 418.7546 419.3332 0.0867 -1.0000 -1.0000 5405405 1582480528.40 151.5758 60.0063 32.0000 1.9939 1.9961 418.6016 419.1806 0.0868 -1.0000 -1.0000 5405475 1582480528.50 151.5758 60.0063 32.0000 1.9935 1.9958 418.7230 419.3024 0.0868 -1.0000 -1.0000 5406505 1582480528.60 151.5310 60.0063 32.0000 1.9916 1.9939 418.6808 419.2605 0.0868 -1.0000 -1.0000 5406575 1582480528.70 151.4030 60.0063 32.0000 1.9933 1.9956 418.4714 419.0494 0.0865 -1.0000 -1.0000 5406635 1582480528.80 151.4030 60.0063 32.0000 1.9920 1.9943 418.2846 418.8620 0.0867 -1.0000 -1.0000 5406705 1582480528.90 151.4030 60.0063 32.0000 1.9931 1.9954 418.3456 418.9232 0.0865 -1.0000 -1.0000 5406774 1582480529.00 151.4030 60.0063 32.0000 1.9923 1.9946 418.4370 419.0143 0.0866 -1.0000 -1.0000 5406834 1582480529.10 151.4030 60.0063 32.0000 1.9933 1.9956 418.7647 419.3433 0.0867 -1.0000 -1.0000 5406905 1582480529.20 151.5038 60.0063 32.0000 1.9906 1.9928 418.9008 419.4798 0.0867 -1.0000 -1.0000 5406964 1582480529.30 151.5038 60.0063 32.0000 1.9916 1.9939 418.7753 419.3541 0.0867 -1.0000 -1.0000 5407044 1582480529.40 151.5038 60.0063 32.0000 1.9911 1.9933 418.5952 419.1736 0.0866 -1.0000 -1.0000 5407104 1582480529.50 151.5038 60.0063 32.0000 1.9929 1.9952 418.3388 418.9151 0.0865 -1.0000 -1.0000 5407454 1582480529.60 151.5038 60.0063 32.0000 1.9937 1.9959 418.4781 419.0554 0.0865 -1.0000 -1.0000 5407544 1582480529.70 151.5042 60.0061 32.0000 1.9935 1.9957 418.4239 419.0011 0.0865 -1.0000 -1.0000 5407614 1582480529.80 151.5042 60.0061 32.0000 1.9914 1.9937 418.6053 419.1831 0.0867 -1.0000 -1.0000 5407674 1582480529.90 151.5042 60.0061 32.0000 1.9913 1.9936 418.7005 419.2799 0.0868 -1.0000 -1.0000 5407744 1582480530.00 151.5042 60.0061 32.0000 1.9915 1.9938 418.8588 419.4369 0.0866 -1.0000 -1.0000 5407814 1582480530.10 151.5042 60.0061 32.0000 1.9929 1.9952 418.7734 419.3505 0.0864 -1.0000 -1.0000 5407874 1582480530.20 151.5042 60.0061 32.0000 1.9920 1.9943 418.9069 419.4846 0.0865 -1.0000 -1.0000 5407944 1582480530.30 151.4050 60.0061 32.0000 1.9921 1.9944 418.7248 419.3026 0.0866 -1.0000 -1.0000 5408014 1582480530.40 151.3633 60.0061 32.0000 1.9919 1.9941 418.7730 419.3516 0.0867 -1.0000 -1.0000 5408074 1582480530.50 151.3633 60.0061 32.0000 1.9924 1.9947 418.6421 419.2204 0.0866 -1.0000 -1.0000 5408144 1582480530.60 151.3633 60.0061 32.0000 1.9941 1.9964 418.4764 419.0540 0.0866 -1.0000 -1.0000 5408214 1582480530.70 151.3633 60.0061 32.0000 1.9933 1.9956 418.4799 419.0577 0.0866 -1.0000 -1.0000 5408274 1582480530.80 151.3633 60.0061 32.0000 1.9949 1.9971 418.4083 418.9848 0.0865 -1.0000 -1.0000 5408344 1582480530.90 151.5638 60.0061 32.0000 1.9932 1.9954 418.6423 419.2198 0.0865 -1.0000 -1.0000 5408404 1582480531.00 151.5638 60.0061 32.0000 1.9925 1.9947 418.5988 419.1757 0.0865 -1.0000 -1.0000 5408474 1582480531.10 151.5638 60.0061 32.0000 1.9922 1.9945 418.7648 419.3423 0.0866 -1.0000 -1.0000 5408753 1582480531.20 151.5638 60.0061 32.0000 1.9928 1.9950 418.6925 419.2698 0.0865 -1.0000 -1.0000 5408813 1582480531.30 151.5638 60.0061 32.0000 1.9913 1.9935 418.8281 419.4075 0.0867 -1.0000 -1.0000 5408894 1582480531.40 151.5638 60.0061 32.0000 1.9914 1.9937 418.6916 419.2696 0.0866 -1.0000 -1.0000 5408953 1582480531.50 151.5638 60.0061 32.0000 1.9905 1.9927 418.6345 419.2124 0.0866 -1.0000 -1.0000 5409013 1582480531.60 151.5638 60.0061 32.0000 1.9918 1.9941 418.6786 419.2581 0.0868 -1.0000 -1.0000 5409563 1582480531.70 151.5638 60.0061 32.0000 1.9935 1.9957 418.5257 419.1050 0.0868 -1.0000 -1.0000 5409633 1582480531.80 151.5638 60.0061 32.0000 1.9930 1.9953 418.5731 419.1537 0.0870 -1.0000 -1.0000 5409693 1582480531.90 151.5638 60.0061 32.0000 1.9909 1.9931 418.5794 419.1588 0.0867 -1.0000 -1.0000 5409763 1582480532.00 151.5638 60.0061 32.0000 1.9929 1.9952 418.4979 419.0771 0.0869 -1.0000 -1.0000 5409833 1582480532.10 151.5691 60.0061 32.0000 1.9920 1.9943 418.5914 419.1704 0.0868 -1.0000 -1.0000 5409893 1582480532.20 151.5691 60.0061 32.0000 1.9915 1.9937 418.3964 418.9752 0.0867 -1.0000 -1.0000 5409963 1582480532.30 151.5691 60.0061 32.0000 1.9922 1.9945 418.4917 419.0708 0.0868 -1.0000 -1.0000 5410033 1582480532.40 151.5691 60.0061 32.0000 1.9925 1.9948 418.4268 419.0062 0.0869 -1.0000 -1.0000 5410093 1582480532.50 151.5691 60.0061 32.0000 1.9936 1.9958 418.4920 419.0720 0.0869 -1.0000 -1.0000 5410163 1582480532.60 151.5691 60.0061 32.0000 1.9923 1.9946 418.6527 419.2321 0.0868 -1.0000 -1.0000 5410223 1582480532.70 151.5735 60.0061 32.0000 1.9918 1.9940 418.5934 419.1734 0.0869 -1.0000 -1.0000 5410343 1582480532.80 151.5735 60.0061 32.0000 1.9909 1.9932 418.6588 419.2401 0.0872 -1.0000 -1.0000 5410423 1582480532.90 151.5735 60.0061 32.0000 1.9921 1.9944 418.8481 419.4274 0.0868 -1.0000 -1.0000 5410482 1582480533.00 151.5735 60.0061 32.0000 1.9912 1.9935 418.6743 419.2543 0.0869 -1.0000 -1.0000 5410552 1582480533.10 151.5735 60.0061 32.0000 1.9907 1.9930 418.6994 419.2790 0.0868 -1.0000 -1.0000 5410623 1582480533.20 151.5647 60.0061 32.0000 1.9919 1.9942 418.6988 419.2782 0.0868 -1.0000 -1.0000 5410682 1582480533.30 151.5257 60.0061 32.0000 1.9903 1.9926 418.7363 419.3152 0.0867 -1.0000 -1.0000 5410752 1582480533.40 151.5257 60.0061 32.0000 1.9906 1.9929 418.6539 419.2330 0.0868 -1.0000 -1.0000 5410822 1582480533.50 151.5257 60.0061 32.0000 1.9924 1.9947 418.6963 419.2765 0.0869 -1.0000 -1.0000 5410882 1582480533.60 151.5257 60.0061 32.0000 1.9928 1.9950 418.6806 419.2601 0.0868 -1.0000 -1.0000 5411072 1582480533.70 151.5257 60.0061 32.0000 1.9923 1.9946 418.6413 419.2205 0.0867 -1.0000 -1.0000 5411132 1582480533.80 151.5257 60.0061 32.0000 1.9915 1.9937 418.6559 419.2344 0.0867 -1.0000 -1.0000 5411192 1582480533.90 151.5257 60.0061 32.0000 1.9936 1.9959 418.4168 418.9950 0.0867 -1.0000 -1.0000 5411272 1582480534.00 151.5257 60.0061 32.0000 1.9936 1.9959 418.6589 419.2382 0.0867 -1.0000 -1.0000 5411332 1582480534.10 151.5257 60.0061 32.0000 1.9920 1.9943 418.4614 419.0393 0.0868 -1.0000 -1.0000 5411762 1582480534.20 151.5257 60.0061 32.0000 1.9914 1.9937 418.4809 419.0586 0.0866 -1.0000 -1.0000 5411832 1582480534.30 151.5264 60.0061 32.0000 1.9914 1.9936 418.5578 419.1370 0.0867 -1.0000 -1.0000 5411902 1582480534.40 151.5360 60.0061 32.0000 1.9928 1.9950 418.5712 419.1502 0.0869 -1.0000 -1.0000 5411962 1582480534.50 151.5360 60.0061 32.0000 1.9924 1.9947 418.5194 419.0977 0.0867 -1.0000 -1.0000 5412102 1582480534.60 151.5360 60.0061 32.0000 1.9915 1.9938 418.8772 419.4566 0.0868 -1.0000 -1.0000 5412172 1582480534.70 151.5360 60.0061 32.0000 1.9909 1.9932 418.9897 419.5697 0.0868 -1.0000 -1.0000 5412342 1582480534.80 151.5360 60.0061 32.0000 1.9919 1.9942 418.9130 419.4923 0.0868 -1.0000 -1.0000 5412412 1582480534.90 151.5360 60.0061 32.0000 1.9927 1.9949 418.6074 419.1872 0.0868 -1.0000 -1.0000 5412481 1582480535.00 151.7815 60.0028 32.0000 1.9930 1.9952 418.3786 418.9566 0.0867 -1.0000 -1.0000 5412541 1582480535.10 151.7815 60.0028 32.0000 1.9939 1.9962 418.6876 419.2673 0.0869 -1.0000 -1.0000 5412621 1582480535.20 151.7815 60.0028 32.0000 1.9926 1.9949 418.9661 419.5465 0.0868 -1.0000 -1.0000 5412701 1582480535.30 151.7815 60.0028 32.0000 1.9932 1.9955 418.8103 419.3894 0.0868 -1.0000 -1.0000 5412771 1582480535.40 151.7815 60.0028 32.0000 1.9934 1.9956 418.6545 419.2353 0.0869 -1.0000 -1.0000 5412831 1582480535.50 151.7326 60.0028 32.0000 1.9939 1.9962 418.4770 419.0565 0.0869 -1.0000 -1.0000 5412891 1582480535.60 151.4608 60.0028 32.0000 1.9936 1.9958 418.4863 419.0660 0.0869 -1.0000 -1.0000 5412971 1582480535.70 151.4608 60.0028 32.0000 1.9920 1.9942 418.4057 418.9854 0.0869 -1.0000 -1.0000 5413206 1582480535.80 151.4608 60.0028 32.0000 1.9915 1.9938 418.4779 419.0562 0.0867 -1.0000 -1.0000 5413276 1582480535.90 151.4608 60.0028 32.0000 1.9923 1.9946 418.5529 419.1341 0.0871 -1.0000 -1.0000 5413346 1582480536.00 151.4608 60.0028 32.0000 1.9923 1.9946 418.7884 419.3685 0.0868 -1.0000 -1.0000 5413416 1582480536.10 151.5502 60.0028 32.0000 1.9931 1.9954 418.8605 419.4407 0.0869 -1.0000 -1.0000 5413476 1582480536.20 151.5502 60.0028 32.0000 1.9917 1.9939 418.8162 419.3964 0.0869 -1.0000 -1.0000 5413966 1582480536.30 151.5502 60.0028 32.0000 1.9929 1.9952 418.6622 419.2415 0.0868 -1.0000 -1.0000 5414026 1582480536.40 151.5502 60.0028 32.0000 1.9912 1.9935 418.4905 419.0695 0.0868 -1.0000 -1.0000 5414086 1582480536.50 151.5502 60.0028 32.0000 1.9904 1.9927 418.5637 419.1428 0.0868 -1.0000 -1.0000 5414166 1582480536.60 151.5502 60.0028 32.0000 1.9916 1.9939 418.6727 419.2517 0.0867 -1.0000 -1.0000 5414226 1582480536.70 151.4338 60.0028 32.0000 1.9928 1.9951 418.5665 419.1453 0.0868 -1.0000 -1.0000 5414286 1582480536.80 151.4338 60.0028 32.0000 1.9934 1.9957 418.5345 419.1129 0.0866 -1.0000 -1.0000 5414356 1582480536.90 151.4338 60.0028 32.0000 1.9918 1.9941 418.4293 419.0070 0.0866 -1.0000 -1.0000 5414426 1582480537.00 151.4338 60.0028 32.0000 1.9934 1.9957 418.5703 419.1482 0.0866 -1.0000 -1.0000 5414485 1582480537.10 151.4338 60.0028 32.0000 1.9918 1.9941 418.6098 419.1890 0.0869 -1.0000 -1.0000 5414555 1582480537.20 151.4338 60.0028 32.0000 1.9912 1.9935 418.8616 419.4415 0.0868 -1.0000 -1.0000 5414625 1582480537.30 151.4705 60.0028 32.0000 1.9903 1.9926 418.8453 419.4237 0.0867 -1.0000 -1.0000 5414696 1582480537.40 151.4705 60.0028 32.0000 1.9922 1.9945 418.7521 419.3297 0.0864 -1.0000 -1.0000 5414755 1582480537.50 151.4705 60.0028 32.0000 1.9945 1.9968 418.5431 419.1207 0.0866 -1.0000 -1.0000 5414815 1582480537.60 151.4705 60.0028 32.0000 1.9931 1.9953 418.4629 419.0410 0.0867 -1.0000 -1.0000 5414895 1582480537.70 151.4705 60.0028 32.0000 1.9931 1.9954 418.3883 418.9656 0.0865 -1.0000 -1.0000 5415065 1582480537.80 151.4812 60.0028 32.0000 1.9932 1.9955 418.4889 419.0675 0.0867 -1.0000 -1.0000 5415125 1582480537.90 151.4879 60.0028 32.0000 1.9918 1.9940 418.6024 419.1812 0.0868 -1.0000 -1.0000 5415205 1582480538.00 151.4879 60.0028 32.0000 1.9914 1.9937 418.6962 419.2735 0.0865 -1.0000 -1.0000 5415265 1582480538.10 151.4879 60.0028 32.0000 1.9918 1.9940 418.6117 419.1905 0.0867 -1.0000 -1.0000 5415325 1582480538.20 151.4879 60.0028 32.0000 1.9915 1.9937 418.6074 419.1870 0.0870 -1.0000 -1.0000 5415395 1582480538.30 151.4879 60.0028 32.0000 1.9907 1.9930 418.7838 419.3637 0.0868 -1.0000 -1.0000 5416324 1582480538.40 151.4879 60.0028 32.0000 1.9906 1.9929 418.6703 419.2497 0.0869 -1.0000 -1.0000 5416384 1582480538.50 151.3855 60.0028 32.0000 1.9918 1.9940 418.6233 419.2046 0.0871 -1.0000 -1.0000 5416454 1582480538.60 151.3855 60.0028 32.0000 1.9919 1.9942 418.6146 419.1952 0.0870 -1.0000 -1.0000 5416514 1582480538.70 151.3855 60.0028 32.0000 1.9930 1.9953 418.6682 419.2492 0.0870 -1.0000 -1.0000 5416585 1582480538.80 151.3855 60.0028 32.0000 1.9924 1.9947 418.7271 419.3101 0.0874 -1.0000 -1.0000 5416654 1582480538.90 151.3855 60.0028 32.0000 1.9918 1.9941 418.6432 419.2263 0.0873 -1.0000 -1.0000 5416724 1582480539.00 151.3612 60.0028 32.0000 1.9931 1.9954 418.4365 419.0170 0.0870 -1.0000 -1.0000 5416784 1582480539.10 151.3491 60.0028 32.0000 1.9921 1.9944 418.4520 419.0330 0.0871 -1.0000 -1.0000 5416854 1582480539.20 151.3491 60.0028 32.0000 1.9912 1.9935 418.4440 419.0251 0.0872 -1.0000 -1.0000 5416914 1582480539.30 151.3491 60.0028 32.0000 1.9920 1.9943 418.6107 419.1920 0.0871 -1.0000 -1.0000 5417064 1582480539.40 151.3491 60.0028 32.0000 1.9919 1.9942 418.5783 419.1591 0.0871 -1.0000 -1.0000 5417124 1582480539.50 151.3491 60.0028 32.0000 1.9919 1.9942 418.7205 419.3017 0.0871 -1.0000 -1.0000 5417194 1582480539.60 151.5847 60.0047 32.0000 1.9916 1.9939 418.7755 419.3560 0.0869 -1.0000 -1.0000 5417264 1582480539.70 151.5847 60.0047 32.0000 1.9912 1.9935 418.6366 419.2164 0.0869 -1.0000 -1.0000 5417324 1582480539.80 151.5847 60.0047 32.0000 1.9918 1.9940 418.7265 419.3075 0.0870 -1.0000 -1.0000 5417564 1582480539.90 151.5847 60.0047 32.0000 1.9918 1.9941 418.7805 419.3608 0.0869 -1.0000 -1.0000 5417634 1582480540.00 151.5847 60.0047 32.0000 1.9921 1.9944 418.7372 419.3149 0.0866 -1.0000 -1.0000 5417704 1582480540.10 151.5847 60.0047 32.0000 1.9941 1.9964 418.4887 419.0673 0.0867 -1.0000 -1.0000 5417764 1582480540.20 151.5847 60.0047 32.0000 1.9940 1.9963 418.4738 419.0523 0.0867 -1.0000 -1.0000 5417834 1582480540.30 151.5847 60.0047 32.0000 1.9918 1.9941 418.6220 419.1991 0.0865 -1.0000 -1.0000 5418064 1582480540.40 151.5847 60.0047 32.0000 1.9913 1.9935 418.7061 419.2851 0.0868 -1.0000 -1.0000 5418124 1582480540.50 151.5847 60.0047 32.0000 1.9927 1.9950 418.7246 419.3034 0.0867 -1.0000 -1.0000 5418194 1582480540.60 151.5763 60.0047 32.0000 1.9922 1.9944 418.6851 419.2627 0.0867 -1.0000 -1.0000 5418253 1582480540.70 151.5035 60.0047 32.0000 1.9946 1.9968 418.5140 419.0942 0.0870 -1.0000 -1.0000 5418323 1582480540.80 151.5035 60.0047 32.0000 1.9915 1.9937 418.7600 419.3392 0.0867 -1.0000 -1.0000 5418683 1582480540.90 151.5035 60.0047 32.0000 1.9914 1.9937 418.7394 419.3197 0.0869 -1.0000 -1.0000 5418743 1582480541.00 151.5035 60.0047 32.0000 1.9911 1.9933 418.8214 419.4011 0.0868 -1.0000 -1.0000 5418803 1582480541.10 151.5035 60.0047 32.0000 1.9922 1.9945 418.8755 419.4565 0.0870 -1.0000 -1.0000 5418873 1582480541.20 151.5035 60.0047 32.0000 1.9940 1.9963 418.4559 419.0358 0.0869 -1.0000 -1.0000 5418943 1582480541.30 151.5035 60.0047 32.0000 1.9934 1.9956 418.3408 418.9200 0.0868 -1.0000 -1.0000 5419483 1582480541.40 151.6519 60.0047 32.0000 1.9921 1.9943 418.2242 418.8033 0.0869 -1.0000 -1.0000 5419543 1582480541.50 151.6519 60.0047 32.0000 1.9932 1.9955 418.4407 419.0202 0.0868 -1.0000 -1.0000 5419603 1582480541.60 151.6519 60.0047 32.0000 1.9916 1.9939 418.8012 419.3813 0.0870 -1.0000 -1.0000 5419683 1582480541.70 151.6519 60.0047 32.0000 1.9922 1.9945 418.7463 419.3270 0.0870 -1.0000 -1.0000 5419743 1582480541.80 151.6519 60.0047 32.0000 1.9931 1.9954 418.6325 419.2138 0.0871 -1.0000 -1.0000 5419813 1582480541.90 151.5247 60.0047 32.0000 1.9920 1.9943 418.4128 418.9935 0.0870 -1.0000 -1.0000 5419883 1582480542.00 151.4870 60.0047 32.0000 1.9934 1.9956 418.3824 418.9632 0.0871 -1.0000 -1.0000 5419943 1582480542.10 151.4870 60.0047 32.0000 1.9930 1.9953 418.5259 419.1076 0.0872 -1.0000 -1.0000 5420003 1582480542.20 151.4870 60.0047 32.0000 1.9922 1.9945 418.8764 419.4586 0.0871 -1.0000 -1.0000 5420083 1582480542.30 151.4870 60.0047 32.0000 1.9931 1.9954 418.6812 419.2615 0.0869 -1.0000 -1.0000 5420143 1582480542.40 151.4870 60.0047 32.0000 1.9931 1.9954 418.5182 419.0975 0.0868 -1.0000 -1.0000 5420203 1582480542.50 151.5910 60.0047 32.0000 1.9928 1.9951 418.3890 418.9707 0.0874 -1.0000 -1.0000 5420282 1582480542.60 151.5910 60.0047 32.0000 1.9940 1.9963 418.4246 419.0059 0.0871 -1.0000 -1.0000 5420342 1582480542.70 151.5910 60.0047 32.0000 1.9939 1.9961 418.7580 419.3387 0.0871 -1.0000 -1.0000 5420402 1582480542.80 151.5910 60.0047 32.0000 1.9916 1.9939 418.8693 419.4506 0.0870 -1.0000 -1.0000 5420493 1582480542.90 151.5910 60.0047 32.0000 1.9923 1.9946 418.6955 419.2748 0.0869 -1.0000 -1.0000 5420552 1582480543.00 151.4771 60.0047 32.0000 1.9933 1.9955 418.5637 419.1449 0.0871 -1.0000 -1.0000 5420612 1582480543.10 151.4771 60.0047 32.0000 1.9935 1.9958 418.4593 419.0405 0.0871 -1.0000 -1.0000 5420682 1582480543.20 151.4771 60.0047 32.0000 1.9936 1.9958 418.3343 418.9149 0.0872 -1.0000 -1.0000 5420752 1582480543.30 151.4771 60.0047 32.0000 1.9925 1.9947 418.5042 419.0856 0.0871 -1.0000 -1.0000 5420822 1582480543.40 151.4771 60.0047 32.0000 1.9908 1.9930 418.6722 419.2537 0.0871 -1.0000 -1.0000 5421062 1582480543.50 151.4771 60.0047 32.0000 1.9910 1.9933 418.5620 419.1433 0.0871 -1.0000 -1.0000 5421122 1582480543.60 151.4771 60.0047 32.0000 1.9920 1.9942 418.5511 419.1315 0.0870 -1.0000 -1.0000 5421192 1582480543.70 151.4771 60.0047 32.0000 1.9917 1.9940 418.5634 419.1435 0.0870 -1.0000 -1.0000 5421262 1582480543.80 151.4771 60.0047 32.0000 1.9895 1.9917 418.5235 419.1043 0.0870 -1.0000 -1.0000 5421322 1582480543.90 151.4771 60.0047 32.0000 1.9920 1.9943 418.5930 419.1747 0.0872 -1.0000 -1.0000 5421592 1582480544.00 151.4771 60.0047 32.0000 1.9920 1.9943 418.6246 419.2068 0.0872 -1.0000 -1.0000 5421652 1582480544.10 151.4771 60.0047 32.0000 1.9913 1.9936 418.5037 419.0859 0.0873 -1.0000 -1.0000 5421712 1582480544.20 151.4771 60.0047 32.0000 1.9913 1.9936 418.5855 419.1671 0.0871 -1.0000 -1.0000 5421782 1582480544.30 151.3234 60.0047 32.0000 1.9924 1.9947 418.5879 419.1686 0.0869 -1.0000 -1.0000 5421852 1582480544.40 151.3234 60.0047 32.0000 1.9930 1.9953 418.6184 419.2006 0.0873 -1.0000 -1.0000 5422182 1582480544.50 151.3234 60.0047 32.0000 1.9931 1.9954 418.2663 418.8478 0.0872 -1.0000 -1.0000 5422261 1582480544.60 151.3234 60.0047 32.0000 1.9926 1.9949 418.3080 418.8896 0.0873 -1.0000 -1.0000 5422322 1582480544.70 151.3234 60.0047 32.0000 1.9919 1.9942 418.5814 419.1628 0.0871 -1.0000 -1.0000 5422381 1582480544.80 151.3165 60.0084 32.0000 1.9910 1.9933 418.6408 419.2226 0.0873 -1.0000 -1.0000 5422451 1582480544.90 151.3165 60.0084 32.0000 1.9895 1.9918 418.6444 419.2269 0.0872 -1.0000 -1.0000 5422551 1582480545.00 151.3165 60.0084 32.0000 1.9923 1.9946 418.5807 419.1622 0.0872 -1.0000 -1.0000 5422611 1582480545.10 151.3165 60.0084 32.0000 1.9927 1.9950 418.5618 419.1436 0.0872 -1.0000 -1.0000 5422681 1582480545.20 151.3165 60.0084 32.0000 1.9935 1.9958 418.4134 418.9956 0.0873 -1.0000 -1.0000 5422751 1582480545.30 151.3165 60.0084 32.0000 1.9931 1.9953 418.2152 418.7968 0.0871 -1.0000 -1.0000 5422821 1582480545.40 151.2713 60.0084 32.0000 1.9928 1.9951 418.4895 419.0694 0.0870 -1.0000 -1.0000 5423101 1582480545.50 151.2578 60.0084 32.0000 1.9927 1.9949 418.1962 418.7777 0.0872 -1.0000 -1.0000 5423161 1582480545.60 151.2578 60.0084 32.0000 1.9925 1.9948 418.4616 419.0423 0.0870 -1.0000 -1.0000 5423241 1582480545.70 151.2578 60.0084 32.0000 1.9909 1.9932 418.5622 419.1433 0.0871 -1.0000 -1.0000 5423301 1582480545.80 151.2578 60.0084 32.0000 1.9920 1.9943 418.8202 419.4022 0.0872 -1.0000 -1.0000 5423361 1582480545.90 151.2757 60.0084 32.0000 1.9920 1.9943 418.7047 419.2873 0.0872 -1.0000 -1.0000 5423431 1582480546.00 151.3964 60.0084 32.0000 1.9941 1.9963 418.3427 418.9240 0.0872 -1.0000 -1.0000 5423561 1582480546.10 151.3964 60.0084 32.0000 1.9922 1.9945 418.3809 418.9625 0.0872 -1.0000 -1.0000 5423621 1582480546.20 151.3964 60.0084 32.0000 1.9938 1.9960 418.4421 419.0231 0.0872 -1.0000 -1.0000 5423691 1582480546.30 151.3964 60.0084 32.0000 1.9931 1.9954 418.7314 419.3136 0.0872 -1.0000 -1.0000 5423761 1582480546.40 151.3964 60.0084 32.0000 1.9917 1.9940 418.7599 419.3418 0.0872 -1.0000 -1.0000 5423821 1582480546.50 151.5911 60.0084 32.0000 1.9912 1.9934 418.7354 419.3171 0.0871 -1.0000 -1.0000 5423961 1582480546.60 151.5911 60.0084 32.0000 1.9922 1.9945 418.7963 419.3779 0.0871 -1.0000 -1.0000 5424021 1582480546.70 151.5911 60.0084 32.0000 1.9929 1.9952 418.5146 419.0953 0.0869 -1.0000 -1.0000 5424081 1582480546.80 151.5911 60.0084 32.0000 1.9937 1.9960 418.4909 419.0704 0.0869 -1.0000 -1.0000 5424160 1582480546.90 151.5911 60.0084 32.0000 1.9935 1.9958 418.2985 418.8790 0.0870 -1.0000 -1.0000 5424221 1582480547.00 151.5911 60.0084 32.0000 1.9941 1.9964 418.6867 419.2667 0.0868 -1.0000 -1.0000 5424510 1582480547.10 151.5911 60.0084 32.0000 1.9934 1.9957 418.8453 419.4256 0.0870 -1.0000 -1.0000 5424580 1582480547.20 151.4588 60.0084 32.0000 1.9905 1.9927 418.7997 419.3804 0.0870 -1.0000 -1.0000 5424640 1582480547.30 151.4588 60.0084 32.0000 1.9909 1.9932 418.5990 419.1803 0.0868 -1.0000 -1.0000 5424720 1582480547.40 151.4588 60.0084 32.0000 1.9920 1.9943 418.5861 419.1679 0.0872 -1.0000 -1.0000 5424780 1582480547.50 151.4588 60.0084 32.0000 1.9919 1.9942 418.6409 419.2200 0.0868 -1.0000 -1.0000 5425070 1582480547.60 151.4588 60.0084 32.0000 1.9921 1.9944 418.5646 419.1442 0.0868 -1.0000 -1.0000 5425140 1582480547.70 151.4527 60.0084 32.0000 1.9927 1.9949 418.5693 419.1492 0.0869 -1.0000 -1.0000 5425210 1582480547.80 151.4109 60.0084 32.0000 1.9915 1.9938 418.4145 418.9942 0.0870 -1.0000 -1.0000 5425270 1582480547.90 151.4109 60.0084 32.0000 1.9925 1.9948 418.3986 418.9768 0.0865 -1.0000 -1.0000 5425340 1582480548.00 151.4109 60.0084 32.0000 1.9927 1.9949 418.3645 418.9433 0.0868 -1.0000 -1.0000 5425880 1582480548.10 151.4109 60.0084 32.0000 1.9931 1.9953 418.5196 419.0996 0.0869 -1.0000 -1.0000 5425940 1582480548.20 151.4109 60.0084 32.0000 1.9937 1.9960 418.3760 418.9552 0.0868 -1.0000 -1.0000 5426010 1582480548.30 151.4344 60.0084 32.0000 1.9924 1.9946 418.4125 418.9914 0.0869 -1.0000 -1.0000 5426080 1582480548.40 151.4344 60.0084 32.0000 1.9938 1.9960 418.5222 419.1026 0.0870 -1.0000 -1.0000 5426269 1582480548.50 151.4344 60.0084 32.0000 1.9902 1.9925 418.6956 419.2766 0.0870 -1.0000 -1.0000 5426339 1582480548.60 151.4344 60.0084 32.0000 1.9913 1.9936 418.7059 419.2860 0.0870 -1.0000 -1.0000 5426399 1582480548.70 151.4344 60.0084 32.0000 1.9917 1.9940 418.8129 419.3936 0.0870 -1.0000 -1.0000 5426469 1582480548.80 151.4613 60.0084 32.0000 1.9921 1.9943 418.7125 419.2935 0.0871 -1.0000 -1.0000 5426549 1582480548.90 151.5914 60.0084 32.0000 1.9939 1.9961 418.3295 418.9103 0.0870 -1.0000 -1.0000 5426619 1582480549.00 151.5914 60.0084 32.0000 1.9942 1.9964 418.6171 419.1973 0.0869 -1.0000 -1.0000 5426709 1582480549.10 151.5914 60.0084 32.0000 1.9921 1.9943 418.7096 419.2893 0.0869 -1.0000 -1.0000 5426779 1582480549.20 151.5914 60.0084 32.0000 1.9910 1.9933 418.6766 419.2573 0.0869 -1.0000 -1.0000 5426839 1582480549.30 151.5914 60.0084 32.0000 1.9926 1.9949 418.4419 419.0215 0.0869 -1.0000 -1.0000 5426919 1582480549.40 151.6489 60.0084 32.0000 1.9919 1.9941 418.4212 419.0006 0.0869 -1.0000 -1.0000 5426979 1582480549.50 151.7284 60.0084 32.0000 1.9946 1.9969 418.3641 418.9427 0.0867 -1.0000 -1.0000 5427049 1582480549.60 151.7284 60.0084 32.0000 1.9934 1.9957 418.4734 419.0518 0.0867 -1.0000 -1.0000 5427119 1582480549.70 151.7284 60.0084 32.0000 1.9937 1.9960 418.6689 419.2469 0.0867 -1.0000 -1.0000 5427179 1582480549.80 151.7284 60.0084 32.0000 1.9911 1.9934 418.9167 419.4958 0.0867 -1.0000 -1.0000 5427239 1582480549.90 151.7284 60.0084 32.0000 1.9909 1.9931 418.7114 419.2902 0.0867 -1.0000 -1.0000 5427319 1582480550.00 151.6447 60.0108 32.0000 1.9918 1.9941 418.6694 419.2483 0.0867 -1.0000 -1.0000 5427379 1582480550.10 151.6447 60.0108 32.0000 1.9927 1.9950 418.4923 419.0709 0.0868 -1.0000 -1.0000 5427439 1582480550.20 151.6447 60.0108 32.0000 1.9923 1.9945 418.2017 418.7798 0.0867 -1.0000 -1.0000 5427519 1582480550.30 151.6447 60.0108 32.0000 1.9939 1.9961 418.4346 419.0139 0.0869 -1.0000 -1.0000 5427579 1582480550.40 151.6447 60.0108 32.0000 1.9913 1.9936 418.7323 419.3129 0.0870 -1.0000 -1.0000 5427639 1582480550.50 151.6447 60.0108 32.0000 1.9905 1.9928 418.8878 419.4684 0.0869 -1.0000 -1.0000 5427709 1582480550.60 151.6447 60.0108 32.0000 1.9903 1.9925 418.8245 419.4048 0.0869 -1.0000 -1.0000 5428628 1582480550.70 151.4803 60.0108 32.0000 1.9928 1.9951 418.6697 419.2497 0.0869 -1.0000 -1.0000 5428688 1582480550.80 151.4803 60.0108 32.0000 1.9924 1.9947 418.6095 419.1903 0.0869 -1.0000 -1.0000 5428758 1582480550.90 151.4803 60.0108 32.0000 1.9919 1.9942 418.4386 419.0178 0.0869 -1.0000 -1.0000 5428838 1582480551.00 151.4803 60.0108 32.0000 1.9923 1.9946 418.4505 419.0289 0.0867 -1.0000 -1.0000 5428898 1582480551.10 151.4803 60.0108 32.0000 1.9917 1.9940 418.7738 419.3532 0.0867 -1.0000 -1.0000 5428968 1582480551.20 151.4803 60.0108 32.0000 1.9930 1.9953 418.7443 419.3227 0.0867 -1.0000 -1.0000 5429028 1582480551.30 151.6860 60.0108 32.0000 1.9925 1.9948 418.7180 419.2968 0.0867 -1.0000 -1.0000 5429108 1582480551.40 151.6860 60.0108 32.0000 1.9917 1.9940 418.7213 419.3002 0.0867 -1.0000 -1.0000 5429168 1582480551.50 151.6860 60.0108 32.0000 1.9932 1.9955 418.3843 418.9628 0.0868 -1.0000 -1.0000 5429228 1582480551.60 151.6860 60.0108 32.0000 1.9946 1.9969 418.4105 418.9886 0.0867 -1.0000 -1.0000 5429308 1582480551.70 151.6860 60.0108 32.0000 1.9932 1.9955 418.6001 419.1785 0.0866 -1.0000 -1.0000 5429368 1582480551.80 151.4662 60.0108 32.0000 1.9920 1.9943 418.9045 419.4832 0.0867 -1.0000 -1.0000 5429438 1582480551.90 151.4632 60.0108 32.0000 1.9903 1.9926 418.8278 419.4067 0.0867 -1.0000 -1.0000 5429508 1582480552.00 151.4632 60.0108 32.0000 1.9899 1.9921 418.7926 419.3710 0.0866 -1.0000 -1.0000 5429568 1582480552.10 151.4632 60.0108 32.0000 1.9908 1.9931 418.7030 419.2809 0.0866 -1.0000 -1.0000 5429638 1582480552.20 151.4632 60.0108 32.0000 1.9916 1.9939 418.5362 419.1136 0.0866 -1.0000 -1.0000 5429708 1582480552.30 151.4632 60.0108 32.0000 1.9912 1.9935 418.6540 419.2317 0.0865 -1.0000 -1.0000 5429768 1582480552.40 151.4614 60.0108 32.0000 1.9910 1.9932 418.5183 419.0959 0.0866 -1.0000 -1.0000 5429828 1582480552.50 151.2849 60.0108 32.0000 1.9916 1.9939 418.4092 418.9873 0.0867 -1.0000 -1.0000 5429907 1582480552.60 151.2849 60.0108 32.0000 1.9928 1.9951 418.3595 418.9363 0.0864 -1.0000 -1.0000 5430487 1582480552.70 151.2849 60.0108 32.0000 1.9923 1.9946 418.3619 418.9390 0.0865 -1.0000 -1.0000 5430547 1582480552.80 151.2849 60.0108 32.0000 1.9922 1.9945 418.4954 419.0725 0.0865 -1.0000 -1.0000 5430617 1582480552.90 151.2849 60.0108 32.0000 1.9929 1.9952 418.4752 419.0527 0.0865 -1.0000 -1.0000 5430677 1582480553.00 151.4325 60.0108 32.0000 1.9914 1.9936 418.4121 418.9896 0.0866 -1.0000 -1.0000 5430747 1582480553.10 151.4398 60.0108 32.0000 1.9920 1.9943 418.4935 419.0707 0.0865 -1.0000 -1.0000 5430817 1582480553.20 151.4398 60.0108 32.0000 1.9911 1.9934 418.6301 419.2068 0.0864 -1.0000 -1.0000 5430877 1582480553.30 151.4398 60.0108 32.0000 1.9926 1.9948 418.5165 419.0929 0.0864 -1.0000 -1.0000 5430957 1582480553.40 151.4398 60.0108 32.0000 1.9919 1.9942 418.5919 419.1687 0.0864 -1.0000 -1.0000 5431017 1582480553.50 151.4398 60.0108 32.0000 1.9911 1.9933 418.4397 419.0166 0.0865 -1.0000 -1.0000 5431077 1582480553.60 151.4398 60.0108 32.0000 1.9922 1.9944 418.5388 419.1156 0.0864 -1.0000 -1.0000 5431217 1582480553.70 151.4515 60.0108 32.0000 1.9913 1.9936 418.6208 419.1970 0.0864 -1.0000 -1.0000 5431277 1582480553.80 151.4515 60.0108 32.0000 1.9907 1.9930 418.5581 419.1337 0.0863 -1.0000 -1.0000 5431337 1582480553.90 151.4515 60.0108 32.0000 1.9918 1.9940 418.7521 419.3301 0.0866 -1.0000 -1.0000 5431417 1582480554.00 151.4515 60.0108 32.0000 1.9923 1.9946 418.7208 419.2998 0.0867 -1.0000 -1.0000 5431477 1582480554.10 151.4515 60.0108 32.0000 1.9918 1.9941 418.5394 419.1164 0.0865 -1.0000 -1.0000 5431537 1582480554.20 151.4532 60.0108 32.0000 1.9926 1.9949 418.4894 419.0674 0.0866 -1.0000 -1.0000 5431607 1582480554.30 151.4532 60.0108 32.0000 1.9925 1.9947 418.4515 419.0303 0.0868 -1.0000 -1.0000 5431677 1582480554.40 151.4532 60.0108 32.0000 1.9921 1.9944 418.3587 418.9363 0.0866 -1.0000 -1.0000 5431737 1582480554.50 151.4532 60.0108 32.0000 1.9927 1.9950 418.3337 418.9115 0.0867 -1.0000 -1.0000 5431807 1582480554.60 151.4532 60.0108 32.0000 1.9918 1.9941 418.4565 419.0355 0.0868 -1.0000 -1.0000 5431876 1582480554.70 151.4794 60.0107 32.0000 1.9923 1.9946 418.5182 419.0971 0.0868 -1.0000 -1.0000 5432107 1582480554.80 151.5249 60.0104 32.0000 1.9920 1.9943 418.6491 419.2279 0.0866 -1.0000 -1.0000 5432176 1582480554.90 151.5249 60.0104 32.0000 1.9921 1.9944 418.6772 419.2544 0.0865 -1.0000 -1.0000 5432236 1582480555.00 151.5249 60.0104 32.0000 1.9914 1.9936 418.8290 419.4075 0.0867 -1.0000 -1.0000 5432306 1582480555.10 151.5249 60.0104 32.0000 1.9912 1.9934 418.7718 419.3504 0.0866 -1.0000 -1.0000 5432376 1582480555.20 151.5249 60.0104 32.0000 1.9911 1.9934 418.6833 419.2620 0.0867 -1.0000 -1.0000 5432436 1582480555.30 151.4294 60.0104 32.0000 1.9922 1.9944 418.6519 419.2293 0.0865 -1.0000 -1.0000 5432506 1582480555.40 151.4294 60.0104 32.0000 1.9928 1.9951 418.7961 419.3725 0.0863 -1.0000 -1.0000 5432576 1582480555.50 151.4294 60.0104 32.0000 1.9927 1.9949 418.7636 419.3406 0.0864 -1.0000 -1.0000 5432636 1582480555.60 151.4294 60.0104 32.0000 1.9921 1.9943 418.6678 419.2448 0.0865 -1.0000 -1.0000 5432706 1582480555.70 151.4294 60.0104 32.0000 1.9924 1.9946 418.6329 419.2088 0.0864 -1.0000 -1.0000 5433446 1582480555.80 151.4466 60.0104 32.0000 1.9932 1.9954 418.5265 419.1035 0.0864 -1.0000 -1.0000 5433506 1582480555.90 151.6435 60.0104 32.0000 1.9922 1.9944 418.4697 419.0451 0.0862 -1.0000 -1.0000 5433586 1582480556.00 151.6435 60.0104 32.0000 1.9931 1.9954 418.7204 419.2965 0.0863 -1.0000 -1.0000 5433646 1582480556.10 151.6435 60.0104 32.0000 1.9931 1.9953 418.6376 419.2132 0.0861 -1.0000 -1.0000 5433706 1582480556.20 151.6435 60.0104 32.0000 1.9916 1.9938 418.8188 419.3946 0.0863 -1.0000 -1.0000 5433775 1582480556.30 151.6435 60.0104 32.0000 1.9920 1.9943 418.7949 419.3716 0.0862 -1.0000 -1.0000 5433845 1582480556.40 151.6151 60.0104 32.0000 1.9915 1.9938 418.7136 419.2872 0.0859 -1.0000 -1.0000 5433906 1582480556.50 151.6151 60.0104 32.0000 1.9929 1.9951 418.7888 419.3629 0.0860 -1.0000 -1.0000 5433975 1582480556.60 151.6151 60.0104 32.0000 1.9922 1.9944 418.3527 418.9259 0.0860 -1.0000 -1.0000 5434045 1582480556.70 151.6151 60.0104 32.0000 1.9929 1.9951 418.4498 419.0235 0.0860 -1.0000 -1.0000 5434106 1582480556.80 151.6151 60.0104 32.0000 1.9939 1.9961 418.3605 418.9331 0.0859 -1.0000 -1.0000 5434175 1582480556.90 151.6151 60.0104 32.0000 1.9931 1.9954 418.5746 419.1485 0.0860 -1.0000 -1.0000 5434235 1582480557.00 151.5719 60.0104 32.0000 1.9910 1.9932 418.7869 419.3612 0.0861 -1.0000 -1.0000 5434305 1582480557.10 151.5719 60.0104 32.0000 1.9921 1.9943 418.8533 419.4277 0.0860 -1.0000 -1.0000 5434375 1582480557.20 151.5719 60.0104 32.0000 1.9911 1.9933 418.7564 419.3306 0.0861 -1.0000 -1.0000 5434435 1582480557.30 151.5719 60.0104 32.0000 1.9923 1.9946 418.6702 419.2452 0.0861 -1.0000 -1.0000 5434625 1582480557.40 151.5719 60.0104 32.0000 1.9935 1.9957 418.6229 419.1986 0.0863 -1.0000 -1.0000 5434685 1582480557.50 151.5703 60.0104 32.0000 1.9955 1.9977 418.4628 419.0380 0.0863 -1.0000 -1.0000 5434745 1582480557.60 151.5699 60.0104 32.0000 1.9939 1.9961 418.3461 418.9218 0.0863 -1.0000 -1.0000 5434815 1582480557.70 151.5699 60.0104 32.0000 1.9934 1.9956 418.6471 419.2231 0.0863 -1.0000 -1.0000 5434885 1582480557.80 151.5699 60.0104 32.0000 1.9918 1.9941 418.8575 419.4346 0.0864 -1.0000 -1.0000 5435764 1582480557.90 151.5699 60.0104 32.0000 1.9906 1.9928 418.8775 419.4552 0.0865 -1.0000 -1.0000 5435834 1582480558.00 151.5699 60.0104 32.0000 1.9914 1.9937 418.8308 419.4079 0.0865 -1.0000 -1.0000 5435904 1582480558.10 151.5082 60.0104 32.0000 1.9935 1.9958 418.4236 419.0008 0.0865 -1.0000 -1.0000 5435964 1582480558.20 151.5082 60.0104 32.0000 1.9929 1.9952 418.4770 419.0541 0.0865 -1.0000 -1.0000 5436034 1582480558.30 151.5082 60.0104 32.0000 1.9911 1.9933 418.4362 419.0129 0.0865 -1.0000 -1.0000 5436104 1582480558.40 151.5082 60.0104 32.0000 1.9904 1.9926 418.5435 419.1210 0.0865 -1.0000 -1.0000 5436164 1582480558.50 151.5082 60.0104 32.0000 1.9914 1.9937 418.6504 419.2265 0.0863 -1.0000 -1.0000 5436234 1582480558.60 151.3895 60.0104 32.0000 1.9901 1.9923 418.6050 419.1816 0.0864 -1.0000 -1.0000 5436304 1582480558.70 151.3769 60.0104 32.0000 1.9914 1.9937 418.7343 419.3112 0.0864 -1.0000 -1.0000 5436364 1582480558.80 151.3769 60.0104 32.0000 1.9916 1.9938 418.8674 419.4443 0.0865 -1.0000 -1.0000 5436474 1582480558.90 151.3769 60.0104 32.0000 1.9909 1.9931 418.7666 419.3442 0.0865 -1.0000 -1.0000 5436534 1582480559.00 151.3769 60.0104 32.0000 1.9904 1.9926 418.6492 419.2243 0.0863 -1.0000 -1.0000 5436594 1582480559.10 151.3769 60.0104 32.0000 1.9917 1.9939 418.5384 419.1163 0.0865 -1.0000 -1.0000 5436664 1582480559.20 151.4878 60.0104 32.0000 1.9920 1.9943 418.4287 419.0053 0.0864 -1.0000 -1.0000 5436734 1582480559.30 151.4878 60.0104 32.0000 1.9918 1.9941 418.4738 419.0508 0.0865 -1.0000 -1.0000 5436804 1582480559.40 151.4878 60.0104 32.0000 1.9927 1.9950 418.4293 419.0057 0.0864 -1.0000 -1.0000 5436864 1582480559.50 151.4878 60.0104 32.0000 1.9925 1.9948 418.5823 419.1577 0.0861 -1.0000 -1.0000 5436924 1582480559.60 151.4878 60.0104 32.0000 1.9922 1.9944 418.4084 418.9857 0.0866 -1.0000 -1.0000 5437004 1582480559.70 151.4878 60.0104 32.0000 1.9928 1.9951 418.4969 419.0738 0.0864 -1.0000 -1.0000 5437064 1582480559.80 151.3722 60.0134 32.0000 1.9920 1.9943 418.2923 418.8681 0.0864 -1.0000 -1.0000 5437344 1582480559.90 151.3651 60.0136 32.0000 1.9912 1.9934 418.4785 419.0554 0.0865 -1.0000 -1.0000 5437414 1582480560.00 151.3651 60.0136 32.0000 1.9913 1.9935 418.6262 419.2036 0.0865 -1.0000 -1.0000 5437474 1582480560.10 151.3651 60.0136 32.0000 1.9909 1.9932 418.4699 419.0454 0.0863 -1.0000 -1.0000 5437544 1582480560.20 151.3651 60.0136 32.0000 1.9917 1.9940 418.5780 419.1538 0.0863 -1.0000 -1.0000 5437614 1582480560.30 151.3651 60.0136 32.0000 1.9920 1.9942 418.5490 419.1256 0.0865 -1.0000 -1.0000 5437843 1582480560.40 151.4471 60.0136 32.0000 1.9918 1.9940 418.6053 419.1818 0.0864 -1.0000 -1.0000 5437913 1582480560.50 151.4471 60.0136 32.0000 1.9915 1.9938 418.6437 419.2200 0.0864 -1.0000 -1.0000 5437983 1582480560.60 151.4471 60.0136 32.0000 1.9920 1.9943 418.5943 419.1705 0.0864 -1.0000 -1.0000 5438043 1582480560.70 151.4471 60.0136 32.0000 1.9926 1.9949 418.6276 419.2049 0.0865 -1.0000 -1.0000 5438133 1582480560.80 151.4471 60.0136 32.0000 1.9906 1.9929 418.7550 419.3330 0.0866 -1.0000 -1.0000 5438213 1582480560.90 151.4471 60.0136 32.0000 1.9918 1.9941 418.5771 419.1549 0.0866 -1.0000 -1.0000 5438333 1582480561.00 151.6129 60.0136 32.0000 1.9918 1.9940 418.7173 419.2949 0.0865 -1.0000 -1.0000 5438393 1582480561.10 151.6872 60.0136 32.0000 1.9929 1.9952 418.6366 419.2125 0.0864 -1.0000 -1.0000 5438473 1582480561.20 151.6872 60.0136 32.0000 1.9915 1.9937 418.8063 419.3849 0.0867 -1.0000 -1.0000 5438533 1582480561.30 151.6872 60.0136 32.0000 1.9927 1.9950 418.6056 419.1835 0.0866 -1.0000 -1.0000 5438603 1582480561.40 151.6872 60.0136 32.0000 1.9938 1.9961 418.4533 419.0315 0.0867 -1.0000 -1.0000 5438993 1582480561.50 151.6872 60.0136 32.0000 1.9939 1.9962 418.5294 419.1081 0.0868 -1.0000 -1.0000 5439053 1582480561.60 151.4973 60.0136 32.0000 1.9924 1.9947 418.9011 419.4801 0.0866 -1.0000 -1.0000 5439123 1582480561.70 151.4973 60.0136 32.0000 1.9929 1.9951 418.8927 419.4710 0.0866 -1.0000 -1.0000 5439193 1582480561.80 151.4973 60.0136 32.0000 1.9923 1.9945 418.7188 419.2968 0.0866 -1.0000 -1.0000 5439253 1582480561.90 151.4973 60.0136 32.0000 1.9927 1.9950 418.4347 419.0140 0.0869 -1.0000 -1.0000 5439493 1582480562.00 151.4973 60.0136 32.0000 1.9928 1.9951 418.3835 418.9615 0.0867 -1.0000 -1.0000 5439553 1582480562.10 151.4973 60.0136 32.0000 1.9920 1.9943 418.7511 419.3298 0.0867 -1.0000 -1.0000 5439623 1582480562.20 151.4704 60.0136 32.0000 1.9917 1.9940 418.9131 419.4929 0.0869 -1.0000 -1.0000 5439693 1582480562.30 151.4704 60.0136 32.0000 1.9916 1.9939 418.9247 419.5041 0.0868 -1.0000 -1.0000 5439753 1582480562.40 151.4704 60.0136 32.0000 1.9929 1.9952 418.6541 419.2339 0.0869 -1.0000 -1.0000 5440003 1582480562.50 151.4704 60.0136 32.0000 1.9920 1.9943 418.4417 419.0197 0.0865 -1.0000 -1.0000 5440073 1582480562.60 151.4704 60.0136 32.0000 1.9917 1.9940 418.7300 419.3071 0.0865 -1.0000 -1.0000 5440133 1582480562.70 151.4704 60.0136 32.0000 1.9901 1.9924 418.7969 419.3752 0.0866 -1.0000 -1.0000 5440193 1582480562.80 151.6754 60.0136 32.0000 1.9914 1.9937 418.6711 419.2491 0.0866 -1.0000 -1.0000 5440272 1582480562.90 151.6754 60.0136 32.0000 1.9914 1.9936 418.6742 419.2530 0.0867 -1.0000 -1.0000 5440502 1582480563.00 151.6754 60.0136 32.0000 1.9923 1.9946 418.7768 419.3554 0.0866 -1.0000 -1.0000 5440582 1582480563.10 151.6754 60.0136 32.0000 1.9927 1.9950 418.9065 419.4865 0.0869 -1.0000 -1.0000 5440662 1582480563.20 151.6754 60.0136 32.0000 1.9920 1.9943 418.6929 419.2726 0.0869 -1.0000 -1.0000 5440722 1582480563.30 151.6484 60.0136 32.0000 1.9923 1.9946 418.6394 419.2195 0.0869 -1.0000 -1.0000 5440792 1582480563.40 151.5945 60.0136 32.0000 1.9911 1.9933 418.7054 419.2847 0.0867 -1.0000 -1.0000 5441392 1582480563.50 151.5945 60.0136 32.0000 1.9916 1.9938 418.5259 419.1039 0.0867 -1.0000 -1.0000 5441462 1582480563.60 151.5945 60.0136 32.0000 1.9922 1.9945 418.4763 419.0545 0.0867 -1.0000 -1.0000 5441532 1582480563.70 151.5945 60.0136 32.0000 1.9920 1.9943 418.4819 419.0613 0.0868 -1.0000 -1.0000 5441592 1582480563.80 151.5945 60.0136 32.0000 1.9915 1.9937 418.5143 419.0924 0.0866 -1.0000 -1.0000 5441662 1582480563.90 151.5643 60.0136 32.0000 1.9918 1.9940 418.8060 419.3846 0.0866 -1.0000 -1.0000 5441942 1582480564.00 151.5643 60.0136 32.0000 1.9928 1.9950 418.8902 419.4674 0.0864 -1.0000 -1.0000 5442002 1582480564.10 151.5643 60.0136 32.0000 1.9927 1.9950 418.8712 419.4481 0.0863 -1.0000 -1.0000 5442071 1582480564.20 151.5643 60.0136 32.0000 1.9918 1.9941 418.7814 419.3611 0.0867 -1.0000 -1.0000 5442141 1582480564.30 151.5643 60.0136 32.0000 1.9903 1.9925 418.6496 419.2276 0.0868 -1.0000 -1.0000 5442201 1582480564.40 151.5643 60.0136 32.0000 1.9904 1.9927 418.7395 419.3187 0.0867 -1.0000 -1.0000 5442261 1582480564.50 151.4147 60.0136 32.0000 1.9911 1.9934 418.6919 419.2696 0.0866 -1.0000 -1.0000 5442341 1582480564.60 151.4147 60.0136 32.0000 1.9919 1.9941 418.5845 419.1632 0.0868 -1.0000 -1.0000 5442401 1582480564.70 151.4147 60.0136 32.0000 1.9921 1.9943 418.5715 419.1499 0.0866 -1.0000 -1.0000 5442471 1582480564.80 151.4147 60.0136 32.0000 1.9922 1.9944 418.5234 419.1020 0.0868 -1.0000 -1.0000 5442541 1582480564.90 151.4147 60.0136 32.0000 1.9912 1.9934 418.4452 419.0236 0.0866 -1.0000 -1.0000 5442871 1582480565.00 151.4786 60.0133 32.0000 1.9908 1.9931 418.6063 419.1856 0.0868 -1.0000 -1.0000 5442931 1582480565.10 151.5079 60.0131 32.0000 1.9913 1.9936 418.7104 419.2896 0.0867 -1.0000 -1.0000 5443001 1582480565.20 151.5079 60.0131 32.0000 1.9919 1.9941 418.7117 419.2899 0.0866 -1.0000 -1.0000 5443071 1582480565.30 151.5079 60.0131 32.0000 1.9934 1.9957 418.6533 419.2326 0.0868 -1.0000 -1.0000 5443141 1582480565.40 151.5079 60.0131 32.0000 1.9915 1.9938 418.5787 419.1569 0.0866 -1.0000 -1.0000 5443201 1582480565.50 151.5079 60.0131 32.0000 1.9919 1.9942 418.5519 419.1315 0.0869 -1.0000 -1.0000 5443281 1582480565.60 151.5079 60.0131 32.0000 1.9917 1.9939 418.4754 419.0543 0.0869 -1.0000 -1.0000 5443351 1582480565.70 151.5660 60.0131 32.0000 1.9920 1.9943 418.4568 419.0367 0.0868 -1.0000 -1.0000 5443411 1582480565.80 151.5660 60.0131 32.0000 1.9922 1.9945 418.5862 419.1662 0.0870 -1.0000 -1.0000 5443481 1582480565.90 151.5660 60.0131 32.0000 1.9913 1.9936 418.8511 419.4299 0.0868 -1.0000 -1.0000 5443551 1582480566.00 151.5660 60.0131 32.0000 1.9916 1.9939 418.7685 419.3487 0.0869 -1.0000 -1.0000 5443611 1582480566.10 151.5660 60.0131 32.0000 1.9925 1.9948 418.7366 419.3158 0.0867 -1.0000 -1.0000 5443671 1582480566.20 151.3746 60.0131 32.0000 1.9914 1.9937 418.8119 419.3935 0.0870 -1.0000 -1.0000 5443750 1582480566.30 151.3612 60.0131 32.0000 1.9916 1.9938 418.6609 419.2407 0.0869 -1.0000 -1.0000 5443810 1582480566.40 151.3612 60.0131 32.0000 1.9923 1.9945 418.5018 419.0805 0.0868 -1.0000 -1.0000 5443870 1582480566.50 151.3612 60.0131 32.0000 1.9914 1.9937 418.5393 419.1196 0.0870 -1.0000 -1.0000 5443941 1582480566.60 151.3612 60.0131 32.0000 1.9924 1.9947 418.3963 418.9762 0.0869 -1.0000 -1.0000 5444010 1582480566.70 151.3612 60.0131 32.0000 1.9915 1.9938 418.4212 419.0005 0.0868 -1.0000 -1.0000 5444070 1582480566.80 151.3617 60.0131 32.0000 1.9930 1.9953 418.4424 419.0210 0.0867 -1.0000 -1.0000 5444140 1582480566.90 151.3644 60.0131 32.0000 1.9912 1.9934 418.6117 419.1909 0.0868 -1.0000 -1.0000 5444200 1582480567.00 151.3644 60.0131 32.0000 1.9913 1.9935 418.6105 419.1900 0.0868 -1.0000 -1.0000 5444840 1582480567.10 151.3644 60.0131 32.0000 1.9906 1.9929 418.6282 419.2069 0.0868 -1.0000 -1.0000 5444920 1582480567.20 151.3644 60.0131 32.0000 1.9924 1.9946 418.7083 419.2889 0.0870 -1.0000 -1.0000 5444980 1582480567.30 151.3644 60.0131 32.0000 1.9924 1.9947 418.7010 419.2803 0.0868 -1.0000 -1.0000 5445050 1582480567.40 151.5554 60.0131 32.0000 1.9917 1.9940 418.7257 419.3050 0.0867 -1.0000 -1.0000 5445110 1582480567.50 151.5554 60.0131 32.0000 1.9919 1.9941 418.7292 419.3090 0.0868 -1.0000 -1.0000 5445180 1582480567.60 151.5554 60.0131 32.0000 1.9926 1.9949 418.7260 419.3046 0.0866 -1.0000 -1.0000 5445250 1582480567.70 151.5554 60.0131 32.0000 1.9920 1.9943 418.7394 419.3173 0.0866 -1.0000 -1.0000 5445310 1582480567.80 151.5554 60.0131 32.0000 1.9922 1.9945 418.7069 419.2857 0.0866 -1.0000 -1.0000 5445380 1582480567.90 151.5554 60.0131 32.0000 1.9936 1.9958 418.6054 419.1825 0.0864 -1.0000 -1.0000 5445450 1582480568.00 151.5922 60.0131 32.0000 1.9926 1.9949 418.4251 419.0018 0.0865 -1.0000 -1.0000 5446389 1582480568.10 151.7486 60.0131 32.0000 1.9930 1.9953 418.4521 419.0297 0.0865 -1.0000 -1.0000 5446449 1582480568.20 151.7486 60.0131 32.0000 1.9938 1.9960 418.6184 419.1957 0.0866 -1.0000 -1.0000 5446529 1582480568.30 151.7486 60.0131 32.0000 1.9931 1.9953 418.9879 419.5635 0.0862 -1.0000 -1.0000 5446589 1582480568.40 151.7486 60.0131 32.0000 1.9917 1.9940 418.8254 419.4025 0.0864 -1.0000 -1.0000 5446649 1582480568.50 151.7486 60.0131 32.0000 1.9907 1.9929 418.7340 419.3101 0.0863 -1.0000 -1.0000 5446729 1582480568.60 151.3564 60.0131 32.0000 1.9918 1.9941 418.7957 419.3731 0.0864 -1.0000 -1.0000 5446789 1582480568.70 151.3564 60.0131 32.0000 1.9911 1.9934 418.7300 419.3061 0.0864 -1.0000 -1.0000 5446859 1582480568.80 151.3564 60.0131 32.0000 1.9923 1.9946 418.8398 419.4151 0.0862 -1.0000 -1.0000 5446929 1582480568.90 151.3564 60.0131 32.0000 1.9913 1.9936 418.7643 419.3409 0.0865 -1.0000 -1.0000 5446989 1582480569.00 151.3564 60.0131 32.0000 1.9928 1.9950 418.5472 419.1235 0.0863 -1.0000 -1.0000 5447049 1582480569.10 151.4937 60.0131 32.0000 1.9936 1.9959 418.3563 418.9327 0.0864 -1.0000 -1.0000 5447119 1582480569.20 151.5592 60.0131 32.0000 1.9931 1.9954 418.4642 419.0415 0.0866 -1.0000 -1.0000 5447189 1582480569.30 151.6203 60.0134 32.0000 1.9945 1.9967 418.4371 419.0142 0.0864 -1.0000 -1.0000 5447259 1582480569.40 151.6386 60.0135 32.0000 1.9927 1.9949 418.4868 419.0623 0.0863 -1.0000 -1.0000 5447319 1582480569.50 151.6386 60.0135 32.0000 1.9918 1.9941 418.4019 418.9779 0.0864 -1.0000 -1.0000 5447389 1582480569.60 151.6386 60.0135 32.0000 1.9935 1.9957 418.3370 418.9124 0.0862 -1.0000 -1.0000 5447459 1582480569.70 151.6386 60.0135 32.0000 1.9934 1.9956 418.3919 418.9676 0.0864 -1.0000 -1.0000 5447519 1582480569.80 151.6386 60.0135 32.0000 1.9919 1.9942 418.6265 419.2034 0.0864 -1.0000 -1.0000 5447578 1582480569.90 151.6386 60.0135 32.0000 1.9919 1.9941 418.9528 419.5301 0.0865 -1.0000 -1.0000 5447658 1582480570.00 151.6386 60.0135 32.0000 1.9904 1.9927 418.8672 419.4454 0.0866 -1.0000 -1.0000 5447719 1582480570.10 151.6386 60.0135 32.0000 1.9922 1.9945 418.5018 419.0797 0.0866 -1.0000 -1.0000 5447788 1582480570.20 151.6386 60.0135 32.0000 1.9939 1.9962 418.1616 418.7385 0.0865 -1.0000 -1.0000 5447858 1582480570.30 151.6386 60.0135 32.0000 1.9926 1.9949 418.3912 418.9690 0.0867 -1.0000 -1.0000 5447918 1582480570.40 151.6386 60.0135 32.0000 1.9913 1.9936 418.6297 419.2077 0.0866 -1.0000 -1.0000 5447988 1582480570.50 151.4230 60.0135 32.0000 1.9914 1.9937 418.7773 419.3552 0.0866 -1.0000 -1.0000 5448058 1582480570.60 151.4230 60.0135 32.0000 1.9919 1.9942 418.8292 419.4092 0.0869 -1.0000 -1.0000 5448118 1582480570.70 151.4230 60.0135 32.0000 1.9920 1.9943 418.8046 419.3838 0.0868 -1.0000 -1.0000 5448178 1582480570.80 151.4230 60.0135 32.0000 1.9942 1.9965 418.5290 419.1085 0.0869 -1.0000 -1.0000 5448258 1582480570.90 151.4230 60.0135 32.0000 1.9940 1.9962 418.3947 418.9731 0.0866 -1.0000 -1.0000 5448328 1582480571.00 151.4630 60.0135 32.0000 1.9928 1.9951 418.5717 419.1495 0.0867 -1.0000 -1.0000 5448388 1582480571.10 151.4686 60.0135 32.0000 1.9925 1.9948 418.4056 418.9841 0.0867 -1.0000 -1.0000 5448718 1582480571.20 151.4686 60.0135 32.0000 1.9919 1.9942 418.8470 419.4275 0.0869 -1.0000 -1.0000 5448788 1582480571.30 151.4686 60.0135 32.0000 1.9937 1.9960 418.7801 419.3601 0.0870 -1.0000 -1.0000 5448858 1582480571.40 151.4686 60.0135 32.0000 1.9924 1.9947 418.7732 419.3538 0.0869 -1.0000 -1.0000 5448918 1582480571.50 151.4446 60.0135 32.0000 1.9949 1.9971 418.5839 419.1640 0.0869 -1.0000 -1.0000 5448978 1582480571.60 151.3218 60.0135 32.0000 1.9936 1.9959 418.2904 418.8697 0.0869 -1.0000 -1.0000 5449158 1582480571.70 151.3218 60.0135 32.0000 1.9940 1.9962 418.5518 419.1322 0.0870 -1.0000 -1.0000 5449218 1582480571.80 151.3218 60.0135 32.0000 1.9935 1.9958 418.4513 419.0310 0.0869 -1.0000 -1.0000 5449278 1582480571.90 151.3218 60.0135 32.0000 1.9919 1.9942 418.5135 419.0924 0.0867 -1.0000 -1.0000 5449347 1582480572.00 151.3218 60.0135 32.0000 1.9911 1.9933 418.7708 419.3491 0.0867 -1.0000 -1.0000 5449418 1582480572.10 151.3218 60.0135 32.0000 1.9928 1.9950 418.7481 419.3281 0.0869 -1.0000 -1.0000 5449598 1582480572.20 151.7176 60.0135 32.0000 1.9915 1.9938 418.7672 419.3469 0.0868 -1.0000 -1.0000 5449667 1582480572.30 151.7176 60.0135 32.0000 1.9931 1.9954 418.6549 419.2346 0.0869 -1.0000 -1.0000 5449727 1582480572.40 151.7176 60.0135 32.0000 1.9934 1.9957 418.4552 419.0347 0.0869 -1.0000 -1.0000 5449797 1582480572.50 151.7176 60.0135 32.0000 1.9935 1.9958 418.4262 419.0050 0.0867 -1.0000 -1.0000 5449867 1582480572.60 151.7176 60.0135 32.0000 1.9930 1.9953 418.4834 419.0613 0.0867 -1.0000 -1.0000 5449927 1582480572.70 151.6023 60.0135 32.0000 1.9928 1.9951 418.3926 418.9712 0.0867 -1.0000 -1.0000 5450107 1582480572.80 151.6023 60.0135 32.0000 1.9932 1.9955 418.4620 419.0404 0.0867 -1.0000 -1.0000 5450177 1582480572.90 151.6023 60.0135 32.0000 1.9936 1.9958 418.3336 418.9125 0.0868 -1.0000 -1.0000 5450237 1582480573.00 151.6023 60.0135 32.0000 1.9911 1.9933 418.5695 419.1475 0.0866 -1.0000 -1.0000 5450307 1582480573.10 151.6023 60.0135 32.0000 1.9919 1.9942 418.5791 419.1572 0.0867 -1.0000 -1.0000 5450377 1582480573.20 151.5428 60.0135 32.0000 1.9924 1.9947 418.6275 419.2069 0.0868 -1.0000 -1.0000 5450617 1582480573.30 151.5359 60.0135 32.0000 1.9925 1.9948 418.8354 419.4139 0.0866 -1.0000 -1.0000 5450697 1582480573.40 151.5359 60.0135 32.0000 1.9932 1.9954 418.7222 419.3007 0.0867 -1.0000 -1.0000 5450757 1582480573.50 151.5359 60.0135 32.0000 1.9950 1.9973 418.4411 419.0190 0.0866 -1.0000 -1.0000 5450817 1582480573.60 151.5359 60.0135 32.0000 1.9940 1.9963 418.2898 418.8676 0.0866 -1.0000 -1.0000 5450897 1582480573.70 151.5346 60.0135 32.0000 1.9926 1.9949 418.7511 419.3289 0.0866 -1.0000 -1.0000 5450957 1582480573.80 151.4291 60.0135 32.0000 1.9912 1.9934 418.8017 419.3805 0.0867 -1.0000 -1.0000 5451017 1582480573.90 151.4291 60.0135 32.0000 1.9916 1.9939 418.8023 419.3807 0.0866 -1.0000 -1.0000 5451087 1582480574.00 151.4291 60.0135 32.0000 1.9904 1.9927 418.8178 419.3950 0.0865 -1.0000 -1.0000 5451157 1582480574.10 151.4291 60.0135 32.0000 1.9904 1.9927 418.7240 419.3008 0.0864 -1.0000 -1.0000 5451217 1582480574.20 151.4291 60.0135 32.0000 1.9917 1.9939 418.5763 419.1542 0.0866 -1.0000 -1.0000 5451866 1582480574.30 151.4956 60.0135 32.0000 1.9925 1.9947 418.7530 419.3307 0.0865 -1.0000 -1.0000 5451926 1582480574.40 151.4988 60.0135 32.0000 1.9922 1.9945 418.7344 419.3110 0.0864 -1.0000 -1.0000 5451986 1582480574.50 151.4988 60.0135 32.0000 1.9920 1.9943 418.5970 419.1738 0.0864 -1.0000 -1.0000 5452056 1582480574.60 151.4988 60.0135 32.0000 1.9927 1.9950 418.5820 419.1581 0.0863 -1.0000 -1.0000 5452126 1582480574.70 151.4988 60.0135 32.0000 1.9926 1.9948 418.6284 419.2051 0.0864 -1.0000 -1.0000 5452226 1582480574.80 151.5615 60.0140 32.0000 1.9932 1.9955 418.4273 419.0032 0.0863 -1.0000 -1.0000 5452306 1582480574.90 151.8031 60.0157 32.0000 1.9938 1.9961 418.4900 419.0663 0.0864 -1.0000 -1.0000 5452366 1582480575.00 151.8031 60.0157 32.0000 1.9932 1.9955 418.4076 418.9832 0.0863 -1.0000 -1.0000 5452426 1582480575.10 151.8031 60.0157 32.0000 1.9947 1.9969 418.5249 419.1002 0.0862 -1.0000 -1.0000 5452496 1582480575.20 151.8031 60.0157 32.0000 1.9928 1.9951 418.6997 419.2760 0.0864 -1.0000 -1.0000 5452626 1582480575.30 151.8031 60.0157 32.0000 1.9914 1.9936 418.7927 419.3663 0.0860 -1.0000 -1.0000 5452696 1582480575.40 151.5640 60.0157 32.0000 1.9903 1.9926 418.6608 419.2367 0.0863 -1.0000 -1.0000 5452766 1582480575.50 151.5640 60.0157 32.0000 1.9908 1.9931 418.7362 419.3115 0.0862 -1.0000 -1.0000 5452826 1582480575.60 151.5640 60.0157 32.0000 1.9921 1.9943 418.5633 419.1381 0.0862 -1.0000 -1.0000 5452906 1582480575.70 151.5640 60.0157 32.0000 1.9937 1.9959 418.5214 419.0970 0.0863 -1.0000 -1.0000 5453236 1582480575.80 151.5640 60.0157 32.0000 1.9931 1.9953 418.4467 419.0214 0.0862 -1.0000 -1.0000 5453296 1582480575.90 151.6293 60.0157 32.0000 1.9921 1.9944 418.4235 418.9990 0.0862 -1.0000 -1.0000 5453375 1582480576.00 151.7023 60.0157 32.0000 1.9941 1.9963 418.5890 419.1641 0.0863 -1.0000 -1.0000 5453436 1582480576.10 151.7023 60.0157 32.0000 1.9926 1.9949 418.8965 419.4719 0.0861 -1.0000 -1.0000 5453495 1582480576.20 151.7023 60.0157 32.0000 1.9921 1.9943 418.7810 419.3558 0.0862 -1.0000 -1.0000 5453565 1582480576.30 151.7023 60.0157 32.0000 1.9935 1.9957 418.6295 419.2059 0.0864 -1.0000 -1.0000 5453865 1582480576.40 151.7023 60.0157 32.0000 1.9939 1.9961 418.4393 419.0123 0.0860 -1.0000 -1.0000 5453925 1582480576.50 151.4812 60.0157 32.0000 1.9948 1.9971 418.3671 418.9413 0.0860 -1.0000 -1.0000 5454005 1582480576.60 151.4812 60.0157 32.0000 1.9918 1.9941 418.4361 419.0089 0.0859 -1.0000 -1.0000 5454065 1582480576.70 151.4812 60.0157 32.0000 1.9919 1.9941 418.6192 419.1926 0.0859 -1.0000 -1.0000 5454125 1582480576.80 151.4812 60.0157 32.0000 1.9916 1.9939 418.7498 419.3227 0.0858 -1.0000 -1.0000 5454375 1582480576.90 151.4812 60.0157 32.0000 1.9914 1.9936 418.7013 419.2751 0.0860 -1.0000 -1.0000 5454435 1582480577.00 151.4812 60.0157 32.0000 1.9917 1.9940 418.4898 419.0635 0.0860 -1.0000 -1.0000 5454505 1582480577.10 151.4431 60.0157 32.0000 1.9922 1.9945 418.6183 419.1923 0.0860 -1.0000 -1.0000 5454575 1582480577.20 151.3441 60.0157 32.0000 1.9926 1.9948 418.6605 419.2330 0.0858 -1.0000 -1.0000 5454635 1582480577.30 151.3441 60.0157 32.0000 1.9919 1.9941 418.7960 419.3705 0.0861 -1.0000 -1.0000 5454925 1582480577.40 151.3441 60.0157 32.0000 1.9932 1.9955 418.5765 419.1503 0.0860 -1.0000 -1.0000 5454985 1582480577.50 151.3441 60.0157 32.0000 1.9947 1.9969 418.4461 419.0189 0.0858 -1.0000 -1.0000 5455045 1582480577.60 151.3441 60.0157 32.0000 1.9927 1.9950 418.6317 419.2039 0.0857 -1.0000 -1.0000 5455125 1582480577.70 151.4765 60.0157 32.0000 1.9930 1.9952 418.4524 419.0242 0.0857 -1.0000 -1.0000 5455184 1582480577.80 151.4765 60.0157 32.0000 1.9923 1.9945 418.7343 419.3075 0.0859 -1.0000 -1.0000 5455854 1582480577.90 151.4765 60.0157 32.0000 1.9897 1.9919 418.7251 419.2981 0.0859 -1.0000 -1.0000 5455924 1582480578.00 151.4765 60.0157 32.0000 1.9918 1.9941 418.7730 419.3466 0.0860 -1.0000 -1.0000 5455994 1582480578.10 151.4765 60.0157 32.0000 1.9931 1.9954 418.9116 419.4842 0.0857 -1.0000 -1.0000 5456064 1582480578.20 151.4988 60.0157 32.0000 1.9918 1.9941 418.5713 419.1437 0.0859 -1.0000 -1.0000 5456134 1582480578.30 151.5212 60.0157 32.0000 1.9921 1.9943 418.6195 419.1938 0.0860 -1.0000 -1.0000 5456194 1582480578.40 151.5212 60.0157 32.0000 1.9926 1.9948 418.6617 419.2354 0.0859 -1.0000 -1.0000 5456254 1582480578.50 151.5212 60.0157 32.0000 1.9916 1.9938 418.5378 419.1115 0.0860 -1.0000 -1.0000 5456334 1582480578.60 151.5212 60.0157 32.0000 1.9922 1.9945 418.4162 418.9896 0.0860 -1.0000 -1.0000 5456394 1582480578.70 151.5212 60.0157 32.0000 1.9918 1.9941 418.3979 418.9715 0.0859 -1.0000 -1.0000 5456454 1582480578.80 151.5212 60.0157 32.0000 1.9920 1.9942 418.3895 418.9619 0.0858 -1.0000 -1.0000 5456534 1582480578.90 151.3421 60.0157 32.0000 1.9928 1.9950 418.4471 419.0198 0.0858 -1.0000 -1.0000 5456594 1582480579.00 151.3421 60.0157 32.0000 1.9912 1.9935 418.5245 419.0973 0.0859 -1.0000 -1.0000 5456654 1582480579.10 151.3421 60.0157 32.0000 1.9913 1.9935 418.5354 419.1079 0.0857 -1.0000 -1.0000 5456724 1582480579.20 151.3421 60.0157 32.0000 1.9922 1.9945 418.6359 419.2084 0.0858 -1.0000 -1.0000 5456794 1582480579.30 151.3421 60.0157 32.0000 1.9915 1.9938 418.6733 419.2462 0.0859 -1.0000 -1.0000 5456864 1582480579.40 151.4070 60.0144 32.0000 1.9925 1.9947 418.7620 419.3344 0.0857 -1.0000 -1.0000 5456924 1582480579.50 151.4123 60.0143 32.0000 1.9924 1.9947 418.7062 419.2790 0.0858 -1.0000 -1.0000 5456984 1582480579.60 151.4123 60.0143 32.0000 1.9900 1.9923 418.7519 419.3245 0.0857 -1.0000 -1.0000 5457064 1582480579.70 151.4123 60.0143 32.0000 1.9915 1.9938 418.7566 419.3307 0.0859 -1.0000 -1.0000 5457124 1582480579.80 151.4123 60.0143 32.0000 1.9926 1.9948 418.7201 419.2927 0.0858 -1.0000 -1.0000 5457183 1582480579.90 151.4123 60.0143 32.0000 1.9904 1.9927 418.7339 419.3077 0.0859 -1.0000 -1.0000 5457373 1582480580.00 151.4123 60.0143 32.0000 1.9924 1.9946 418.4700 419.0426 0.0859 -1.0000 -1.0000 5457434 1582480580.10 151.4123 60.0143 32.0000 1.9918 1.9940 418.5921 419.1656 0.0860 -1.0000 -1.0000 5457503 1582480580.20 151.4123 60.0143 32.0000 1.9924 1.9947 418.5327 419.1049 0.0858 -1.0000 -1.0000 5457573 1582480580.30 151.4123 60.0143 32.0000 1.9926 1.9949 418.4235 418.9967 0.0860 -1.0000 -1.0000 5457633 1582480580.40 151.4123 60.0143 32.0000 1.9919 1.9942 418.3863 418.9593 0.0859 -1.0000 -1.0000 5457863 1582480580.50 151.4123 60.0143 32.0000 1.9932 1.9955 418.3888 418.9609 0.0859 -1.0000 -1.0000 5457943 1582480580.60 151.4123 60.0143 32.0000 1.9937 1.9959 418.3714 418.9437 0.0857 -1.0000 -1.0000 5458003 1582480580.70 151.5124 60.0143 32.0000 1.9930 1.9952 418.4102 418.9825 0.0858 -1.0000 -1.0000 5458063 1582480580.80 151.5124 60.0143 32.0000 1.9932 1.9954 418.6016 419.1738 0.0858 -1.0000 -1.0000 5458143 1582480580.90 151.5124 60.0143 32.0000 1.9923 1.9945 418.7638 419.3371 0.0859 -1.0000 -1.0000 5458523 1582480581.00 151.5124 60.0143 32.0000 1.9914 1.9936 418.8977 419.4696 0.0856 -1.0000 -1.0000 5458583 1582480581.10 151.5124 60.0143 32.0000 1.9924 1.9946 418.3597 418.9304 0.0856 -1.0000 -1.0000 5458663 1582480581.20 151.5124 60.0143 32.0000 1.9946 1.9969 418.3193 418.8915 0.0859 -1.0000 -1.0000 5458723 1582480581.30 151.5519 60.0143 32.0000 1.9945 1.9967 418.4713 419.0442 0.0859 -1.0000 -1.0000 5458793 1582480581.40 151.5519 60.0143 32.0000 1.9920 1.9942 418.7046 419.2775 0.0858 -1.0000 -1.0000 5459662 1582480581.50 151.5519 60.0143 32.0000 1.9907 1.9930 418.7979 419.3713 0.0860 -1.0000 -1.0000 5459722 1582480581.60 151.5519 60.0143 32.0000 1.9917 1.9940 418.7490 419.3211 0.0857 -1.0000 -1.0000 5459802 1582480581.70 151.5519 60.0143 32.0000 1.9933 1.9955 418.8582 419.4311 0.0859 -1.0000 -1.0000 5459862 1582480581.80 151.4988 60.0143 32.0000 1.9940 1.9963 418.4769 419.0481 0.0856 -1.0000 -1.0000 5459922 1582480581.90 151.3926 60.0143 32.0000 1.9930 1.9953 418.3956 418.9687 0.0859 -1.0000 -1.0000 5459992 1582480582.00 151.3926 60.0143 32.0000 1.9931 1.9954 418.4231 418.9951 0.0857 -1.0000 -1.0000 5500062 1582480582.10 151.3926 60.0143 32.0000 1.9927 1.9949 418.3699 418.9420 0.0858 -1.0000 -1.0000 5500122 1582480582.20 151.3926 60.0143 32.0000 1.9920 1.9943 418.7698 419.3434 0.0860 -1.0000 -1.0000 5500192 1582480582.30 151.3926 60.0143 32.0000 1.9924 1.9946 418.9059 419.4801 0.0860 -1.0000 -1.0000 5500252 1582480582.40 151.6263 60.0143 32.0000 1.9928 1.9951 418.6498 419.2239 0.0861 -1.0000 -1.0000 5500322 1582480582.50 151.6263 60.0143 32.0000 1.9934 1.9956 418.4048 418.9782 0.0859 -1.0000 -1.0000 5500392 1582480582.60 151.6263 60.0143 32.0000 1.9934 1.9956 418.4350 419.0081 0.0859 -1.0000 -1.0000 5500452 1582480582.70 151.6263 60.0143 32.0000 1.9938 1.9961 418.3644 418.9361 0.0857 -1.0000 -1.0000 5500522 1582480582.80 151.6263 60.0143 32.0000 1.9923 1.9946 418.3964 418.9698 0.0860 -1.0000 -1.0000 5500592 1582480582.90 151.6190 60.0143 32.0000 1.9929 1.9951 418.3871 418.9596 0.0859 -1.0000 -1.0000 5500652 1582480583.00 151.5585 60.0143 32.0000 1.9921 1.9943 418.4743 419.0475 0.0859 -1.0000 -1.0000 5500722 1582480583.10 151.5585 60.0143 32.0000 1.9925 1.9947 418.5263 419.1004 0.0860 -1.0000 -1.0000 5500792 1582480583.20 151.5585 60.0143 32.0000 1.9919 1.9941 418.7643 419.3374 0.0858 -1.0000 -1.0000 5500852 1582480583.30 151.5585 60.0143 32.0000 1.9918 1.9940 418.5246 419.0964 0.0856 -1.0000 -1.0000 5500922 1582480583.40 151.5585 60.0143 32.0000 1.9936 1.9959 418.3669 418.9382 0.0857 -1.0000 -1.0000 5500992 1582480583.50 151.5585 60.0143 32.0000 1.9928 1.9951 418.5995 419.1723 0.0858 -1.0000 -1.0000 5501052 1582480583.60 151.5585 60.0143 32.0000 1.9925 1.9948 418.7559 419.3288 0.0858 -1.0000 -1.0000 5501122 1582480583.70 151.5585 60.0143 32.0000 1.9911 1.9933 418.8252 419.3998 0.0860 -1.0000 -1.0000 5501192 1582480583.80 151.5585 60.0143 32.0000 1.9906 1.9928 418.8291 419.4020 0.0858 -1.0000 -1.0000 5501251 1582480583.90 151.5585 60.0143 32.0000 1.9900 1.9923 418.7127 419.2849 0.0857 -1.0000 -1.0000 5501651 1582480584.00 151.5585 60.0143 32.0000 1.9907 1.9929 418.6857 419.2584 0.0858 -1.0000 -1.0000 5501711 1582480584.10 151.3290 60.0143 32.0000 1.9910 1.9932 418.6707 419.2443 0.0860 -1.0000 -1.0000 5501771 1582480584.20 151.3290 60.0143 32.0000 1.9916 1.9938 418.6915 419.2631 0.0856 -1.0000 -1.0000 5501851 1582480584.30 151.3290 60.0143 32.0000 1.9912 1.9935 418.5276 419.1018 0.0860 -1.0000 -1.0000 5501911 1582480584.40 151.3290 60.0143 32.0000 1.9934 1.9957 418.4391 419.0125 0.0860 -1.0000 -1.0000 5501971 1582480584.50 151.3290 60.0143 32.0000 1.9931 1.9954 418.4323 419.0054 0.0859 -1.0000 -1.0000 5502111 1582480584.60 151.3791 60.0148 32.0000 1.9920 1.9942 418.5390 419.1114 0.0857 -1.0000 -1.0000 5502171 1582480584.70 151.5709 60.0165 32.0000 1.9941 1.9963 418.5480 419.1198 0.0858 -1.0000 -1.0000 5502241 1582480584.80 151.5709 60.0165 32.0000 1.9925 1.9947 418.6071 419.1794 0.0857 -1.0000 -1.0000 5502311 1582480584.90 151.5709 60.0165 32.0000 1.9917 1.9939 418.6267 419.2003 0.0859 -1.0000 -1.0000 5502371 1582480585.00 151.5709 60.0165 32.0000 1.9934 1.9956 418.5778 419.1493 0.0855 -1.0000 -1.0000 5502601 1582480585.10 151.5709 60.0165 32.0000 1.9915 1.9938 418.5314 419.1034 0.0858 -1.0000 -1.0000 5502671 1582480585.20 151.4164 60.0165 32.0000 1.9919 1.9942 418.7577 419.3315 0.0859 -1.0000 -1.0000 5502731 1582480585.30 151.3778 60.0165 32.0000 1.9921 1.9943 418.6764 419.2493 0.0858 -1.0000 -1.0000 5502811 1582480585.40 151.3778 60.0165 32.0000 1.9914 1.9936 418.8925 419.4655 0.0859 -1.0000 -1.0000 5502881 1582480585.50 151.3778 60.0165 32.0000 1.9918 1.9940 418.7087 419.2826 0.0859 -1.0000 -1.0000 5503111 1582480585.60 151.3778 60.0165 32.0000 1.9915 1.9938 418.7126 419.2865 0.0860 -1.0000 -1.0000 5503180 1582480585.70 151.3778 60.0165 32.0000 1.9928 1.9950 418.7453 419.3201 0.0861 -1.0000 -1.0000 5503250 1582480585.80 151.4028 60.0165 32.0000 1.9953 1.9976 418.5475 419.1211 0.0860 -1.0000 -1.0000 5503311 1582480585.90 151.4028 60.0165 32.0000 1.9943 1.9966 418.4594 419.0330 0.0861 -1.0000 -1.0000 5503390 1582480586.00 151.4028 60.0165 32.0000 1.9916 1.9939 418.5593 419.1339 0.0860 -1.0000 -1.0000 5503610 1582480586.10 151.4028 60.0165 32.0000 1.9917 1.9939 418.8032 419.3776 0.0861 -1.0000 -1.0000 5503670 1582480586.20 151.4028 60.0165 32.0000 1.9920 1.9942 418.8253 419.4004 0.0861 -1.0000 -1.0000 5503750 1582480586.30 151.4703 60.0165 32.0000 1.9927 1.9950 418.7901 419.3653 0.0861 -1.0000 -1.0000 5503810 1582480586.40 151.4703 60.0165 32.0000 1.9926 1.9949 418.5988 419.1755 0.0864 -1.0000 -1.0000 5503870 1582480586.50 151.4703 60.0165 32.0000 1.9937 1.9959 418.4761 419.0520 0.0863 -1.0000 -1.0000 5504270 1582480586.60 151.4703 60.0165 32.0000 1.9918 1.9941 418.6213 419.1973 0.0864 -1.0000 -1.0000 5504330 1582480586.70 151.4703 60.0165 32.0000 1.9920 1.9943 418.6745 419.2507 0.0863 -1.0000 -1.0000 5504400 1582480586.80 151.4472 60.0165 32.0000 1.9923 1.9946 418.8887 419.4647 0.0862 -1.0000 -1.0000 5504470 1582480586.90 151.3831 60.0165 32.0000 1.9945 1.9967 418.8272 419.4027 0.0862 -1.0000 -1.0000 5504530 1582480587.00 151.3831 60.0165 32.0000 1.9922 1.9944 418.5892 419.1635 0.0860 -1.0000 -1.0000 5504880 1582480587.10 151.3831 60.0165 32.0000 1.9934 1.9957 418.4808 419.0546 0.0861 -1.0000 -1.0000 5504959 1582480587.20 151.3831 60.0165 32.0000 1.9917 1.9939 418.4858 419.0613 0.0863 -1.0000 -1.0000 5505020 1582480587.30 151.3831 60.0165 32.0000 1.9920 1.9943 418.4224 418.9987 0.0864 -1.0000 -1.0000 5505089 1582480587.40 151.4226 60.0165 32.0000 1.9928 1.9950 418.3666 418.9428 0.0864 -1.0000 -1.0000 5505149 1582480587.50 151.4253 60.0165 32.0000 1.9924 1.9947 418.5057 419.0809 0.0862 -1.0000 -1.0000 5505220 1582480587.60 151.4253 60.0165 32.0000 1.9916 1.9939 418.6242 419.1991 0.0862 -1.0000 -1.0000 5505290 1582480587.70 151.4253 60.0165 32.0000 1.9917 1.9940 418.7465 419.3224 0.0863 -1.0000 -1.0000 5505349 1582480587.80 151.4253 60.0165 32.0000 1.9935 1.9958 418.6994 419.2753 0.0863 -1.0000 -1.0000 5505409 1582480587.90 151.4253 60.0165 32.0000 1.9927 1.9949 418.3667 418.9408 0.0861 -1.0000 -1.0000 5505489 1582480588.00 151.4231 60.0165 32.0000 1.9932 1.9954 418.3149 418.8894 0.0861 -1.0000 -1.0000 5505979 1582480588.10 151.4224 60.0165 32.0000 1.9913 1.9935 418.5551 419.1286 0.0860 -1.0000 -1.0000 5506039 1582480588.20 151.4224 60.0165 32.0000 1.9897 1.9920 418.4687 419.0436 0.0862 -1.0000 -1.0000 5506109 1582480588.30 151.4224 60.0165 32.0000 1.9916 1.9939 418.8156 419.3906 0.0861 -1.0000 -1.0000 5506179 1582480588.40 151.4224 60.0165 32.0000 1.9939 1.9961 418.9443 419.5195 0.0861 -1.0000 -1.0000 5506239 1582480588.50 151.4224 60.0165 32.0000 1.9929 1.9952 418.5176 419.0922 0.0861 -1.0000 -1.0000 5506309 1582480588.60 151.5111 60.0165 32.0000 1.9927 1.9950 418.4242 418.9983 0.0860 -1.0000 -1.0000 5506369 1582480588.70 151.5111 60.0165 32.0000 1.9931 1.9953 418.4092 418.9822 0.0860 -1.0000 -1.0000 5506429 1582480588.80 151.5111 60.0165 32.0000 1.9917 1.9939 418.7186 419.2929 0.0860 -1.0000 -1.0000 5506509 1582480588.90 151.5111 60.0165 32.0000 1.9912 1.9935 418.7958 419.3699 0.0860 -1.0000 -1.0000 5506569 1582480589.00 151.5111 60.0165 32.0000 1.9922 1.9944 418.8710 419.4457 0.0861 -1.0000 -1.0000 5506629 1582480589.10 151.5111 60.0165 32.0000 1.9944 1.9966 418.6803 419.2539 0.0859 -1.0000 -1.0000 5507129 1582480589.20 151.5026 60.0164 32.0000 1.9929 1.9952 418.3753 418.9493 0.0861 -1.0000 -1.0000 5507199 1582480589.30 151.3532 60.0150 32.0000 1.9937 1.9959 418.3805 418.9542 0.0860 -1.0000 -1.0000 5507268 1582480589.40 151.3532 60.0150 32.0000 1.9928 1.9951 418.4753 419.0495 0.0861 -1.0000 -1.0000 5507328 1582480589.50 151.3532 60.0150 32.0000 1.9924 1.9946 418.5537 419.1273 0.0860 -1.0000 -1.0000 5507398 1582480589.60 151.3532 60.0150 32.0000 1.9929 1.9951 418.5533 419.1269 0.0860 -1.0000 -1.0000 5507468 1582480589.70 151.3532 60.0150 32.0000 1.9910 1.9932 418.5668 419.1408 0.0860 -1.0000 -1.0000 5507528 1582480589.80 151.3532 60.0150 32.0000 1.9907 1.9929 418.5365 419.1114 0.0862 -1.0000 -1.0000 5507588 1582480589.90 151.3532 60.0150 32.0000 1.9913 1.9935 418.6574 419.2331 0.0862 -1.0000 -1.0000 5507668 1582480590.00 151.3532 60.0150 32.0000 1.9907 1.9930 418.6481 419.2238 0.0863 -1.0000 -1.0000 5507728 1582480590.10 151.3532 60.0150 32.0000 1.9909 1.9932 418.6395 419.2161 0.0864 -1.0000 -1.0000 5507788 1582480590.20 151.3532 60.0150 32.0000 1.9916 1.9938 418.3799 418.9558 0.0863 -1.0000 -1.0000 5507868 1582480590.30 151.3532 60.0150 32.0000 1.9931 1.9954 418.4494 419.0258 0.0864 -1.0000 -1.0000 5507928 1582480590.40 151.3532 60.0150 32.0000 1.9915 1.9938 418.3991 418.9753 0.0864 -1.0000 -1.0000 5507998 1582480590.50 151.4141 60.0150 32.0000 1.9920 1.9943 418.5403 419.1171 0.0865 -1.0000 -1.0000 5508068 1582480590.60 151.4141 60.0150 32.0000 1.9922 1.9945 418.7645 419.3413 0.0864 -1.0000 -1.0000 5508128 1582480590.70 151.4141 60.0150 32.0000 1.9923 1.9946 418.7571 419.3342 0.0864 -1.0000 -1.0000 5508198 1582480590.80 151.4141 60.0150 32.0000 1.9919 1.9942 418.5934 419.1705 0.0865 -1.0000 -1.0000 5508268 1582480590.90 151.4141 60.0150 32.0000 1.9922 1.9945 418.5109 419.0875 0.0864 -1.0000 -1.0000 5508328 1582480591.00 151.4231 60.0150 32.0000 1.9913 1.9936 418.6645 419.2411 0.0864 -1.0000 -1.0000 5508388 1582480591.10 151.5225 60.0150 32.0000 1.9915 1.9938 418.8595 419.4365 0.0864 -1.0000 -1.0000 5508727 1582480591.20 151.5225 60.0150 32.0000 1.9915 1.9938 418.6218 419.1992 0.0864 -1.0000 -1.0000 5508787 1582480591.30 151.5225 60.0150 32.0000 1.9924 1.9947 418.5190 419.0941 0.0862 -1.0000 -1.0000 5508867 1582480591.40 151.5225 60.0150 32.0000 1.9936 1.9959 418.3929 418.9669 0.0861 -1.0000 -1.0000 5508928 1582480591.50 151.5225 60.0150 32.0000 1.9939 1.9961 418.3323 418.9076 0.0862 -1.0000 -1.0000 5508987 1582480591.60 151.5225 60.0150 32.0000 1.9940 1.9962 418.4690 419.0425 0.0859 -1.0000 -1.0000 5509057 1582480591.70 151.3401 60.0150 32.0000 1.9921 1.9944 418.5482 419.1225 0.0861 -1.0000 -1.0000 5509127 1582480591.80 151.3401 60.0150 32.0000 1.9904 1.9927 418.7556 419.3297 0.0860 -1.0000 -1.0000 5509187 1582480591.90 151.3401 60.0150 32.0000 1.9914 1.9937 418.7275 419.3020 0.0861 -1.0000 -1.0000 5509257 1582480592.00 151.3401 60.0150 32.0000 1.9913 1.9936 418.6972 419.2708 0.0860 -1.0000 -1.0000 5509317 1582480592.10 151.3401 60.0150 32.0000 1.9916 1.9939 418.7881 419.3624 0.0861 -1.0000 -1.0000 5509387 1582480592.20 151.3401 60.0150 32.0000 1.9920 1.9943 418.6088 419.1835 0.0861 -1.0000 -1.0000 5509457 1582480592.30 151.3271 60.0150 32.0000 1.9921 1.9944 418.4546 419.0290 0.0861 -1.0000 -1.0000 5509517 1582480592.40 151.3271 60.0150 32.0000 1.9921 1.9943 418.3810 418.9558 0.0862 -1.0000 -1.0000 5509587 1582480592.50 151.3271 60.0150 32.0000 1.9916 1.9939 418.5796 419.1559 0.0864 -1.0000 -1.0000 5509657 1582480592.60 151.3271 60.0150 32.0000 1.9927 1.9949 418.8048 419.3798 0.0862 -1.0000 -1.0000 5509727 1582480592.70 151.3271 60.0150 32.0000 1.9918 1.9941 418.8054 419.3813 0.0862 -1.0000 -1.0000 5509907 1582480592.80 151.2227 60.0150 32.0000 1.9933 1.9955 418.6823 419.2574 0.0862 -1.0000 -1.0000 5509977 1582480592.90 151.2053 60.0150 32.0000 1.9925 1.9947 418.5120 419.0877 0.0863 -1.0000 -1.0000 5510037 1582480593.00 151.2053 60.0150 32.0000 1.9930 1.9953 418.4274 419.0035 0.0865 -1.0000 -1.0000 5510097 1582480593.10 151.2053 60.0150 32.0000 1.9928 1.9951 418.4490 419.0248 0.0863 -1.0000 -1.0000 5510177 1582480593.20 151.2053 60.0150 32.0000 1.9906 1.9929 418.3694 418.9457 0.0864 -1.0000 -1.0000 5510497 1582480593.30 151.2053 60.0150 32.0000 1.9920 1.9943 418.3736 418.9496 0.0864 -1.0000 -1.0000 5510567 1582480593.40 151.4050 60.0150 32.0000 1.9923 1.9945 418.4341 419.0100 0.0864 -1.0000 -1.0000 5510637 1582480593.50 151.4050 60.0150 32.0000 1.9913 1.9936 418.5788 419.1553 0.0864 -1.0000 -1.0000 5510697 1582480593.60 151.4050 60.0150 32.0000 1.9928 1.9950 418.5445 419.1197 0.0862 -1.0000 -1.0000 5510766 1582480593.70 151.4050 60.0150 32.0000 1.9912 1.9934 418.5639 419.1389 0.0862 -1.0000 -1.0000 5511176 1582480593.80 151.4050 60.0150 32.0000 1.9924 1.9947 418.5424 419.1176 0.0861 -1.0000 -1.0000 5511236 1582480593.90 151.4050 60.0150 32.0000 1.9912 1.9935 418.6182 419.1937 0.0863 -1.0000 -1.0000 5511316 1582480594.00 151.4400 60.0150 32.0000 1.9911 1.9933 418.6094 419.1853 0.0863 -1.0000 -1.0000 5511376 1582480594.10 151.4439 60.0150 32.0000 1.9911 1.9934 418.5370 419.1131 0.0863 -1.0000 -1.0000 5511436 1582480594.20 151.4439 60.0150 32.0000 1.9926 1.9948 418.4075 418.9811 0.0860 -1.0000 -1.0000 5512126 1582480594.30 151.4439 60.0150 32.0000 1.9919 1.9942 418.5115 419.0861 0.0863 -1.0000 -1.0000 5512186 1582480594.40 151.4439 60.0150 32.0000 1.9916 1.9938 418.5616 419.1373 0.0862 -1.0000 -1.0000 5512256 1582480594.50 151.4127 60.0150 32.0000 1.9921 1.9944 418.4829 419.0568 0.0860 -1.0000 -1.0000 5512326 1582480594.60 151.2186 60.0150 32.0000 1.9908 1.9931 418.6048 419.1791 0.0861 -1.0000 -1.0000 5512386 1582480594.70 151.2186 60.0150 32.0000 1.9913 1.9936 418.5680 419.1418 0.0860 -1.0000 -1.0000 5512446 1582480594.80 151.2186 60.0150 32.0000 1.9921 1.9943 418.5259 419.0997 0.0860 -1.0000 -1.0000 5512526 1582480594.90 151.2186 60.0150 32.0000 1.9909 1.9932 418.5778 419.1509 0.0859 -1.0000 -1.0000 5512585 1582480595.00 151.2186 60.0150 32.0000 1.9918 1.9941 418.7871 419.3631 0.0862 -1.0000 -1.0000 5512646 1582480595.10 151.5576 60.0163 32.0000 1.9905 1.9927 418.6921 419.2652 0.0859 -1.0000 -1.0000 5512726 1582480595.20 151.5576 60.0163 32.0000 1.9910 1.9933 418.6341 419.2086 0.0860 -1.0000 -1.0000 5512785 1582480595.30 151.5576 60.0163 32.0000 1.9910 1.9932 418.6786 419.2504 0.0858 -1.0000 -1.0000 5512855 1582480595.40 151.5576 60.0163 32.0000 1.9931 1.9954 418.5526 419.1263 0.0859 -1.0000 -1.0000 5512915 1582480595.50 151.5576 60.0163 32.0000 1.9931 1.9954 418.4806 419.0539 0.0859 -1.0000 -1.0000 5512985 1582480595.60 151.4918 60.0163 32.0000 1.9939 1.9962 418.5131 419.0846 0.0856 -1.0000 -1.0000 5513060 1582480595.70 151.4525 60.0163 32.0000 1.9936 1.9958 418.3737 418.9460 0.0859 -1.0000 -1.0000 5513117 1582480595.80 151.4525 60.0163 32.0000 1.9921 1.9944 418.6104 419.1835 0.0859 -1.0000 -1.0000 5513187 1582480595.90 151.4525 60.0163 32.0000 1.9918 1.9940 418.4619 419.0345 0.0859 -1.0000 -1.0000 5513257 1582480596.00 151.4525 60.0163 32.0000 1.9930 1.9953 418.4879 419.0608 0.0859 -1.0000 -1.0000 5513317 1582480596.10 151.4525 60.0163 32.0000 1.9924 1.9946 418.4557 419.0287 0.0858 -1.0000 -1.0000 5513377 1582480596.20 151.3290 60.0163 32.0000 1.9933 1.9955 418.4950 419.0672 0.0858 -1.0000 -1.0000 5513457 1582480596.30 151.3290 60.0163 32.0000 1.9918 1.9940 418.4103 418.9838 0.0860 -1.0000 -1.0000 5513886 1582480596.40 151.3290 60.0163 32.0000 1.9922 1.9944 418.5408 419.1149 0.0860 -1.0000 -1.0000 5513956 1582480596.50 151.3290 60.0163 32.0000 1.9916 1.9939 418.8184 419.3925 0.0860 -1.0000 -1.0000 5514026 1582480596.60 151.3290 60.0163 32.0000 1.9913 1.9935 418.7727 419.3476 0.0861 -1.0000 -1.0000 5514086 1582480596.70 151.5399 60.0163 32.0000 1.9918 1.9941 418.8387 419.4129 0.0861 -1.0000 -1.0000 5514146 1582480596.80 151.5519 60.0163 32.0000 1.9941 1.9963 418.6410 419.2153 0.0860 -1.0000 -1.0000 5514386 1582480596.90 151.5519 60.0163 32.0000 1.9940 1.9962 418.4845 419.0591 0.0861 -1.0000 -1.0000 5514456 1582480597.00 151.5519 60.0163 32.0000 1.9930 1.9952 418.5703 419.1435 0.0859 -1.0000 -1.0000 5514516 1582480597.10 151.5519 60.0163 32.0000 1.9925 1.9947 418.6275 419.2019 0.0861 -1.0000 -1.0000 5514586 1582480597.20 151.5519 60.0163 32.0000 1.9908 1.9931 418.6944 419.2696 0.0861 -1.0000 -1.0000 5514656 1582480597.30 151.4923 60.0163 32.0000 1.9926 1.9949 418.7792 419.3535 0.0861 -1.0000 -1.0000 5514906 1582480597.40 151.4921 60.0163 32.0000 1.9911 1.9934 418.9547 419.5298 0.0861 -1.0000 -1.0000 5514966 1582480597.50 151.4921 60.0163 32.0000 1.9917 1.9940 418.6786 419.2541 0.0863 -1.0000 -1.0000 5515076 1582480597.60 151.4921 60.0163 32.0000 1.9945 1.9968 418.4952 419.0703 0.0861 -1.0000 -1.0000 5515146 1582480597.70 151.4921 60.0163 32.0000 1.9930 1.9952 418.5085 419.0838 0.0862 -1.0000 -1.0000 5515216 1582480597.80 151.4921 60.0163 32.0000 1.9928 1.9951 418.5238 419.0972 0.0860 -1.0000 -1.0000 5515276 1582480597.90 151.4921 60.0163 32.0000 1.9912 1.9935 418.8678 419.4420 0.0860 -1.0000 -1.0000 5515355 1582480598.00 151.2967 60.0163 32.0000 1.9924 1.9947 418.7298 419.3039 0.0860 -1.0000 -1.0000 5515416 1582480598.10 151.2967 60.0163 32.0000 1.9936 1.9958 418.3127 418.8868 0.0861 -1.0000 -1.0000 5515475 1582480598.20 151.2967 60.0163 32.0000 1.9929 1.9952 418.3915 418.9657 0.0861 -1.0000 -1.0000 5515545 1582480598.30 151.2967 60.0163 32.0000 1.9922 1.9944 418.5587 419.1328 0.0860 -1.0000 -1.0000 5515615 1582480598.40 151.4003 60.0163 32.0000 1.9917 1.9940 418.6065 419.1801 0.0859 -1.0000 -1.0000 5515675 1582480598.50 151.4003 60.0163 32.0000 1.9925 1.9947 418.6057 419.1789 0.0859 -1.0000 -1.0000 5515745 1582480598.60 151.4003 60.0163 32.0000 1.9919 1.9941 418.8142 419.3883 0.0860 -1.0000 -1.0000 5515815 1582480598.70 151.4003 60.0163 32.0000 1.9916 1.9939 418.6356 419.2106 0.0861 -1.0000 -1.0000 5515875 1582480598.80 151.4003 60.0163 32.0000 1.9917 1.9939 418.4956 419.0690 0.0859 -1.0000 -1.0000 5516625 1582480598.90 151.3919 60.0163 32.0000 1.9937 1.9960 418.2534 418.8269 0.0861 -1.0000 -1.0000 5516685 1582480599.00 151.3633 60.0163 32.0000 1.9924 1.9946 418.5330 419.1074 0.0861 -1.0000 -1.0000 5516745 1582480599.10 151.3633 60.0163 32.0000 1.9919 1.9941 418.6861 419.2601 0.0860 -1.0000 -1.0000 5516815 1582480599.20 151.3633 60.0163 32.0000 1.9909 1.9931 418.8310 419.4047 0.0860 -1.0000 -1.0000 5516885 1582480599.30 151.3633 60.0163 32.0000 1.9904 1.9927 418.8402 419.4140 0.0859 -1.0000 -1.0000 5516955 1582480599.40 151.3633 60.0163 32.0000 1.9912 1.9935 418.7647 419.3382 0.0859 -1.0000 -1.0000 5517015 1582480599.50 151.4879 60.0163 32.0000 1.9916 1.9939 418.6496 419.2233 0.0861 -1.0000 -1.0000 5517085 1582480599.60 151.4879 60.0163 32.0000 1.9919 1.9941 418.6491 419.2235 0.0860 -1.0000 -1.0000 5517155 1582480599.70 151.4879 60.0163 32.0000 1.9928 1.9951 418.5098 419.0827 0.0858 -1.0000 -1.0000 5517214 1582480599.80 151.4879 60.0163 32.0000 1.9939 1.9962 418.6920 419.2647 0.0858 -1.0000 -1.0000 5517284 1582480599.90 151.4879 60.0163 32.0000 1.9920 1.9943 418.9597 419.5336 0.0859 -1.0000 -1.0000 5517354 1582480600.00 151.4137 60.0175 32.0000 1.9908 1.9931 418.7985 419.3712 0.0859 -1.0000 -1.0000 5517415 1582480600.10 151.4137 60.0175 32.0000 1.9926 1.9948 418.5918 419.1662 0.0861 -1.0000 -1.0000 5517484 1582480600.20 151.4137 60.0175 32.0000 1.9933 1.9956 418.6214 419.1955 0.0860 -1.0000 -1.0000 5517554 1582480600.30 151.4137 60.0175 32.0000 1.9935 1.9958 418.4065 418.9798 0.0860 -1.0000 -1.0000 5517614 1582480600.40 151.4137 60.0175 32.0000 1.9932 1.9954 418.3619 418.9354 0.0859 -1.0000 -1.0000 5517684 1582480600.50 151.4137 60.0175 32.0000 1.9922 1.9944 418.7583 419.3334 0.0862 -1.0000 -1.0000 5517764 1582480600.60 151.4137 60.0175 32.0000 1.9913 1.9936 418.8212 419.3946 0.0859 -1.0000 -1.0000 5517824 1582480600.70 151.4137 60.0175 32.0000 1.9932 1.9955 418.7885 419.3629 0.0860 -1.0000 -1.0000 5517884 1582480600.80 151.5246 60.0175 32.0000 1.9925 1.9948 418.6033 419.1762 0.0859 -1.0000 -1.0000 5517964 1582480600.90 151.5246 60.0175 32.0000 1.9929 1.9952 418.2247 418.7978 0.0858 -1.0000 -1.0000 5518394 1582480601.00 151.5246 60.0175 32.0000 1.9916 1.9938 418.4636 419.0363 0.0860 -1.0000 -1.0000 5518464 1582480601.10 151.5246 60.0175 32.0000 1.9924 1.9947 418.7146 419.2876 0.0858 -1.0000 -1.0000 5518534 1582480601.20 151.5246 60.0175 32.0000 1.9910 1.9933 418.8681 419.4397 0.0855 -1.0000 -1.0000 5518594 1582480601.30 151.7094 60.0175 32.0000 1.9919 1.9942 418.8387 419.4117 0.0860 -1.0000 -1.0000 5518664 1582480601.40 151.7094 60.0175 32.0000 1.9933 1.9956 418.6500 419.2243 0.0860 -1.0000 -1.0000 5518734 1582480601.50 151.7094 60.0175 32.0000 1.9934 1.9957 418.5484 419.1213 0.0858 -1.0000 -1.0000 5518794 1582480601.60 151.7094 60.0175 32.0000 1.9932 1.9955 418.5892 419.1625 0.0859 -1.0000 -1.0000 5518874 1582480601.70 151.7094 60.0175 32.0000 1.9897 1.9920 418.6540 419.2255 0.0857 -1.0000 -1.0000 5518934 1582480601.80 151.7094 60.0175 32.0000 1.9897 1.9919 418.6611 419.2324 0.0855 -1.0000 -1.0000 5518994 1582480601.90 151.7094 60.0175 32.0000 1.9908 1.9931 418.7912 419.3629 0.0857 -1.0000 -1.0000 5519243 1582480602.00 151.7094 60.0175 32.0000 1.9922 1.9944 418.7586 419.3315 0.0859 -1.0000 -1.0000 5519304 1582480602.10 151.7094 60.0175 32.0000 1.9918 1.9941 418.7314 419.3042 0.0857 -1.0000 -1.0000 5519363 1582480602.20 151.4440 60.0175 32.0000 1.9921 1.9943 418.7405 419.3135 0.0858 -1.0000 -1.0000 5519443 1582480602.30 151.4440 60.0175 32.0000 1.9921 1.9943 418.5037 419.0757 0.0857 -1.0000 -1.0000 5519503 1582480602.40 151.3200 60.0175 32.0000 1.9926 1.9949 418.4389 419.0104 0.0857 -1.0000 -1.0000 5519733 1582480602.50 151.3200 60.0175 32.0000 1.9933 1.9955 418.4564 419.0285 0.0857 -1.0000 -1.0000 5519803 1582480602.60 151.3200 60.0175 32.0000 1.9924 1.9946 418.2409 418.8122 0.0857 -1.0000 -1.0000 5519863 1582480602.70 151.3200 60.0175 32.0000 1.9914 1.9937 418.5215 419.0925 0.0855 -1.0000 -1.0000 5519933 1582480602.80 151.3200 60.0175 32.0000 1.9908 1.9930 418.7361 419.3073 0.0857 -1.0000 -1.0000 5520003 1582480602.90 151.3200 60.0175 32.0000 1.9919 1.9941 418.8113 419.3846 0.0858 -1.0000 -1.0000 5520233 1582480603.00 151.3200 60.0175 32.0000 1.9919 1.9942 418.7728 419.3456 0.0858 -1.0000 -1.0000 5520293 1582480603.10 151.3200 60.0175 32.0000 1.9933 1.9956 418.5610 419.1342 0.0859 -1.0000 -1.0000 5520373 1582480603.20 151.4079 60.0175 32.0000 1.9940 1.9963 418.4524 419.0256 0.0859 -1.0000 -1.0000 5520433 1582480603.30 151.5009 60.0175 32.0000 1.9924 1.9947 418.4540 419.0261 0.0858 -1.0000 -1.0000 5520503 1582480603.40 151.5009 60.0175 32.0000 1.9918 1.9940 418.7486 419.3229 0.0859 -1.0000 -1.0000 5520573 1582480603.50 151.5009 60.0175 32.0000 1.9923 1.9946 418.7740 419.3488 0.0863 -1.0000 -1.0000 5520633 1582480603.60 151.5009 60.0175 32.0000 1.9919 1.9941 418.8318 419.4053 0.0860 -1.0000 -1.0000 5520703 1582480603.70 151.5009 60.0175 32.0000 1.9913 1.9936 418.6590 419.2339 0.0861 -1.0000 -1.0000 5520763 1582480603.80 151.3693 60.0175 32.0000 1.9939 1.9961 418.3246 418.8993 0.0862 -1.0000 -1.0000 5520833 1582480603.90 151.3693 60.0175 32.0000 1.9925 1.9947 418.3889 418.9630 0.0861 -1.0000 -1.0000 5520903 1582480604.00 151.3693 60.0175 32.0000 1.9932 1.9955 418.2933 418.8686 0.0864 -1.0000 -1.0000 5521622 1582480604.10 151.3693 60.0175 32.0000 1.9920 1.9943 418.5058 419.0821 0.0863 -1.0000 -1.0000 5521682 1582480604.20 151.3693 60.0175 32.0000 1.9915 1.9938 418.6205 419.1959 0.0862 -1.0000 -1.0000 5521752 1582480604.30 151.4370 60.0175 32.0000 1.9910 1.9932 418.5268 419.1028 0.0864 -1.0000 -1.0000 5521822 1582480604.40 151.4510 60.0175 32.0000 1.9918 1.9941 418.6820 419.2578 0.0862 -1.0000 -1.0000 5521882 1582480604.50 151.4510 60.0175 32.0000 1.9922 1.9944 418.8350 419.4110 0.0864 -1.0000 -1.0000 5521982 1582480604.60 151.4510 60.0175 32.0000 1.9913 1.9936 418.6841 419.2604 0.0863 -1.0000 -1.0000 5522042 1582480604.70 151.4510 60.0175 32.0000 1.9902 1.9924 418.6604 419.2348 0.0861 -1.0000 -1.0000 5522142 1582480604.80 151.4510 60.0175 32.0000 1.9917 1.9939 418.8068 419.3812 0.0860 -1.0000 -1.0000 5522212 1582480604.90 151.7262 60.0144 32.0000 1.9922 1.9944 418.7553 419.3305 0.0862 -1.0000 -1.0000 5522282 1582480605.00 151.7262 60.0144 32.0000 1.9922 1.9944 418.8333 419.4094 0.0863 -1.0000 -1.0000 5522482 1582480605.10 151.7262 60.0144 32.0000 1.9937 1.9959 418.5762 419.1516 0.0862 -1.0000 -1.0000 5522552 1582480605.20 151.7262 60.0144 32.0000 1.9933 1.9955 418.5219 419.0974 0.0863 -1.0000 -1.0000 5522612 1582480605.30 151.7262 60.0144 32.0000 1.9910 1.9933 418.6189 419.1944 0.0862 -1.0000 -1.0000 5522682 1582480605.40 151.7262 60.0144 32.0000 1.9910 1.9933 418.5118 419.0862 0.0861 -1.0000 -1.0000 5522752 1582480605.50 151.7262 60.0144 32.0000 1.9914 1.9937 418.7373 419.3138 0.0864 -1.0000 -1.0000 5522992 1582480605.60 151.5893 60.0144 32.0000 1.9932 1.9954 418.7413 419.3178 0.0864 -1.0000 -1.0000 5523061 1582480605.70 151.5629 60.0144 32.0000 1.9929 1.9952 418.6271 419.2029 0.0863 -1.0000 -1.0000 5523122 1582480605.80 151.5629 60.0144 32.0000 1.9920 1.9943 418.5960 419.1721 0.0863 -1.0000 -1.0000 5523181 1582480605.90 151.5774 60.0144 32.0000 1.9929 1.9952 418.4981 419.0736 0.0862 -1.0000 -1.0000 5523261 1582480606.00 151.7022 60.0144 32.0000 1.9927 1.9950 418.3980 418.9743 0.0864 -1.0000 -1.0000 5523361 1582480606.10 151.7022 60.0144 32.0000 1.9925 1.9948 418.5654 419.1414 0.0864 -1.0000 -1.0000 5523421 1582480606.20 151.7022 60.0144 32.0000 1.9932 1.9955 418.8450 419.4220 0.0864 -1.0000 -1.0000 5523491 1582480606.30 151.7022 60.0144 32.0000 1.9906 1.9928 418.8797 419.4555 0.0864 -1.0000 -1.0000 5523561 1582480606.40 151.7022 60.0144 32.0000 1.9921 1.9943 418.6123 419.1903 0.0866 -1.0000 -1.0000 5523621 1582480606.50 151.1983 60.0144 32.0000 1.9932 1.9955 418.5294 419.1079 0.0867 -1.0000 -1.0000 5523921 1582480606.60 151.1983 60.0144 32.0000 1.9929 1.9952 418.5297 419.1083 0.0867 -1.0000 -1.0000 5523981 1582480606.70 151.1983 60.0144 32.0000 1.9903 1.9926 418.6598 419.2380 0.0866 -1.0000 -1.0000 5524041 1582480606.80 151.1983 60.0144 32.0000 1.9897 1.9920 418.6493 419.2263 0.0865 -1.0000 -1.0000 5524111 1582480606.90 151.1983 60.0144 32.0000 1.9915 1.9937 418.7150 419.2928 0.0865 -1.0000 -1.0000 5524171 1582480607.00 151.4299 60.0144 32.0000 1.9923 1.9946 418.8581 419.4362 0.0866 -1.0000 -1.0000 5524671 1582480607.10 151.5377 60.0144 32.0000 1.9926 1.9949 418.7243 419.3032 0.0867 -1.0000 -1.0000 5524741 1582480607.20 151.5377 60.0144 32.0000 1.9938 1.9961 418.6356 419.2146 0.0868 -1.0000 -1.0000 5524801 1582480607.30 151.5377 60.0144 32.0000 1.9946 1.9969 418.4152 418.9931 0.0866 -1.0000 -1.0000 5524880 1582480607.40 151.5377 60.0144 32.0000 1.9931 1.9954 418.4875 419.0665 0.0868 -1.0000 -1.0000 5524941 1582480607.50 151.5377 60.0144 32.0000 1.9912 1.9935 418.9129 419.4920 0.0867 -1.0000 -1.0000 5525001 1582480607.60 151.3571 60.0144 32.0000 1.9906 1.9928 418.8420 419.4212 0.0867 -1.0000 -1.0000 5525490 1582480607.70 151.3571 60.0144 32.0000 1.9920 1.9943 418.7903 419.3684 0.0866 -1.0000 -1.0000 5525560 1582480607.80 151.3571 60.0144 32.0000 1.9919 1.9942 418.7616 419.3405 0.0868 -1.0000 -1.0000 5525620 1582480607.90 151.3571 60.0144 32.0000 1.9922 1.9945 418.4960 419.0738 0.0866 -1.0000 -1.0000 5525690 1582480608.00 151.3571 60.0144 32.0000 1.9934 1.9957 418.4529 419.0312 0.0867 -1.0000 -1.0000 5525750 1582480608.10 151.3145 60.0144 32.0000 1.9938 1.9960 418.4523 419.0317 0.0869 -1.0000 -1.0000 5525820 1582480608.20 151.3092 60.0144 32.0000 1.9912 1.9935 418.6194 419.1984 0.0867 -1.0000 -1.0000 5525890 1582480608.30 151.3092 60.0144 32.0000 1.9918 1.9941 418.6894 419.2680 0.0867 -1.0000 -1.0000 5525950 1582480608.40 151.3092 60.0144 32.0000 1.9926 1.9948 418.6291 419.2052 0.0865 -1.0000 -1.0000 5526010 1582480608.50 151.3092 60.0144 32.0000 1.9893 1.9915 418.7263 419.3062 0.0868 -1.0000 -1.0000 5526090 1582480608.60 151.3092 60.0144 32.0000 1.9910 1.9932 418.8255 419.4056 0.0869 -1.0000 -1.0000 5526150 1582480608.70 151.7013 60.0144 32.0000 1.9915 1.9938 418.7942 419.3742 0.0868 -1.0000 -1.0000 5526210 1582480608.80 151.7013 60.0144 32.0000 1.9921 1.9944 418.6189 419.1985 0.0869 -1.0000 -1.0000 5526280 1582480608.90 151.7013 60.0144 32.0000 1.9941 1.9964 418.4873 419.0661 0.0868 -1.0000 -1.0000 5526350 1582480609.00 151.7013 60.0144 32.0000 1.9943 1.9966 418.4697 419.0501 0.0869 -1.0000 -1.0000 5526410 1582480609.10 151.7013 60.0144 32.0000 1.9945 1.9967 418.4493 419.0286 0.0869 -1.0000 -1.0000 5526480 1582480609.20 151.3814 60.0144 32.0000 1.9929 1.9952 418.5308 419.1100 0.0868 -1.0000 -1.0000 5526550 1582480609.30 151.3814 60.0144 32.0000 1.9926 1.9949 418.9028 419.4834 0.0870 -1.0000 -1.0000 5526620 1582480609.40 151.3814 60.0144 32.0000 1.9915 1.9938 418.9538 419.5339 0.0868 -1.0000 -1.0000 5526680 1582480609.50 151.3814 60.0144 32.0000 1.9911 1.9934 418.8224 419.4022 0.0868 -1.0000 -1.0000 5526759 1582480609.60 151.3814 60.0144 32.0000 1.9926 1.9949 418.6134 419.1931 0.0870 -1.0000 -1.0000 5527149 1582480609.70 151.3863 60.0142 32.0000 1.9940 1.9963 418.4502 419.0298 0.0868 -1.0000 -1.0000 5527209 1582480609.80 151.4125 60.0129 32.0000 1.9933 1.9956 418.4655 419.0437 0.0867 -1.0000 -1.0000 5527269 1582480609.90 151.4125 60.0129 32.0000 1.9932 1.9955 418.7462 419.3261 0.0869 -1.0000 -1.0000 5527349 1582480610.00 151.4125 60.0129 32.0000 1.9921 1.9943 418.8499 419.4307 0.0870 -1.0000 -1.0000 5527409 1582480610.10 151.4125 60.0129 32.0000 1.9923 1.9946 418.8402 419.4212 0.0870 -1.0000 -1.0000 5527639 1582480610.20 151.4125 60.0129 32.0000 1.9931 1.9954 418.6417 419.2225 0.0870 -1.0000 -1.0000 5527709 1582480610.30 151.4125 60.0129 32.0000 1.9935 1.9958 418.5763 419.1557 0.0868 -1.0000 -1.0000 5527779 1582480610.40 151.4470 60.0129 32.0000 1.9939 1.9961 418.5398 419.1195 0.0869 -1.0000 -1.0000 5527839 1582480610.50 151.4540 60.0129 32.0000 1.9922 1.9945 418.6287 419.2093 0.0870 -1.0000 -1.0000 5527909 1582480610.60 151.4540 60.0129 32.0000 1.9921 1.9944 418.7397 419.3188 0.0868 -1.0000 -1.0000 5528139 1582480610.70 151.4540 60.0129 32.0000 1.9914 1.9936 418.6919 419.2716 0.0869 -1.0000 -1.0000 5528209 1582480610.80 151.4540 60.0129 32.0000 1.9938 1.9961 418.4846 419.0652 0.0870 -1.0000 -1.0000 5528279 1582480610.90 151.4540 60.0129 32.0000 1.9940 1.9963 418.3156 418.8957 0.0871 -1.0000 -1.0000 5528339 1582480611.00 151.4603 60.0129 32.0000 1.9936 1.9959 418.4641 419.0449 0.0869 -1.0000 -1.0000 5528409 1582480611.10 151.4603 60.0129 32.0000 1.9924 1.9947 418.4371 419.0173 0.0870 -1.0000 -1.0000 5528489 1582480611.20 151.4603 60.0129 32.0000 1.9916 1.9939 418.6264 419.2066 0.0870 -1.0000 -1.0000 5528619 1582480611.30 151.4603 60.0129 32.0000 1.9927 1.9950 418.5534 419.1338 0.0870 -1.0000 -1.0000 5528689 1582480611.40 151.4603 60.0129 32.0000 1.9931 1.9953 418.5794 419.1614 0.0871 -1.0000 -1.0000 5528749 1582480611.50 151.5410 60.0129 32.0000 1.9919 1.9942 418.9168 419.4970 0.0870 -1.0000 -1.0000 5528818 1582480611.60 151.5432 60.0129 32.0000 1.9921 1.9944 418.7951 419.3774 0.0873 -1.0000 -1.0000 5528888 1582480611.70 151.5432 60.0129 32.0000 1.9919 1.9942 418.9241 419.5055 0.0870 -1.0000 -1.0000 5529128 1582480611.80 151.5432 60.0129 32.0000 1.9922 1.9944 418.8342 419.4145 0.0869 -1.0000 -1.0000 5529188 1582480611.90 151.5432 60.0129 32.0000 1.9921 1.9944 418.5831 419.1623 0.0868 -1.0000 -1.0000 5529268 1582480612.00 151.5432 60.0129 32.0000 1.9931 1.9954 418.5451 419.1242 0.0868 -1.0000 -1.0000 5529328 1582480612.10 151.3709 60.0129 32.0000 1.9929 1.9952 418.4490 419.0283 0.0869 -1.0000 -1.0000 5529388 1582480612.20 151.3709 60.0129 32.0000 1.9915 1.9938 418.3587 418.9385 0.0869 -1.0000 -1.0000 5529788 1582480612.30 151.3709 60.0129 32.0000 1.9916 1.9938 418.3395 418.9196 0.0870 -1.0000 -1.0000 5529848 1582480612.40 151.3709 60.0129 32.0000 1.9926 1.9948 418.3952 418.9745 0.0868 -1.0000 -1.0000 5529908 1582480612.50 151.3709 60.0129 32.0000 1.9928 1.9951 418.4340 419.0126 0.0868 -1.0000 -1.0000 5529978 1582480612.60 151.4263 60.0129 32.0000 1.9922 1.9944 418.3762 418.9554 0.0869 -1.0000 -1.0000 5530038 1582480612.70 151.5125 60.0129 32.0000 1.9929 1.9952 418.3400 418.9200 0.0869 -1.0000 -1.0000 5530368 1582480612.80 151.5125 60.0129 32.0000 1.9929 1.9952 418.5991 419.1787 0.0869 -1.0000 -1.0000 5530438 1582480612.90 151.5125 60.0129 32.0000 1.9925 1.9947 418.6812 419.2606 0.0867 -1.0000 -1.0000 5530508 1582480613.00 151.5125 60.0129 32.0000 1.9942 1.9965 418.4877 419.0662 0.0867 -1.0000 -1.0000 5530568 1582480613.10 151.5125 60.0129 32.0000 1.9941 1.9964 418.4791 419.0566 0.0865 -1.0000 -1.0000 5530638 1582480613.20 151.5125 60.0129 32.0000 1.9933 1.9956 418.5384 419.1154 0.0865 -1.0000 -1.0000 5530867 1582480613.30 151.5125 60.0129 32.0000 1.9919 1.9942 418.7172 419.2953 0.0866 -1.0000 -1.0000 5530937 1582480613.40 151.5125 60.0129 32.0000 1.9927 1.9950 418.7628 419.3406 0.0866 -1.0000 -1.0000 5531007 1582480613.50 151.5125 60.0129 32.0000 1.9945 1.9968 418.5025 419.0803 0.0866 -1.0000 -1.0000 5531067 1582480613.60 151.5125 60.0129 32.0000 1.9939 1.9962 418.3778 418.9564 0.0867 -1.0000 -1.0000 5531137 1582480613.70 151.5948 60.0129 32.0000 1.9922 1.9944 418.7628 419.3402 0.0866 -1.0000 -1.0000 5531197 1582480613.80 151.7364 60.0129 32.0000 1.9909 1.9931 418.7252 419.3020 0.0863 -1.0000 -1.0000 5531267 1582480613.90 151.5146 60.0129 32.0000 1.9909 1.9931 418.8106 419.3877 0.0865 -1.0000 -1.0000 5531397 1582480614.00 151.5146 60.0129 32.0000 1.9939 1.9961 418.7315 419.3088 0.0865 -1.0000 -1.0000 5531457 1582480614.10 151.5146 60.0129 32.0000 1.9937 1.9959 418.3603 418.9353 0.0861 -1.0000 -1.0000 5531517 1582480614.20 151.5146 60.0129 32.0000 1.9928 1.9950 418.5476 419.1224 0.0862 -1.0000 -1.0000 5531707 1582480614.30 151.6254 60.0129 32.0000 1.9913 1.9936 418.7567 419.3319 0.0861 -1.0000 -1.0000 5531767 1582480614.40 151.6254 60.0129 32.0000 1.9901 1.9923 418.8087 419.3831 0.0860 -1.0000 -1.0000 5531827 1582480614.50 151.6254 60.0129 32.0000 1.9913 1.9936 418.8713 419.4467 0.0862 -1.0000 -1.0000 5531897 1582480614.60 151.6254 60.0129 32.0000 1.9920 1.9942 418.7960 419.3706 0.0860 -1.0000 -1.0000 5531967 1582480614.70 151.6254 60.0129 32.0000 1.9938 1.9961 418.5665 419.1410 0.0861 -1.0000 -1.0000 5532027 1582480614.80 151.6189 60.0128 32.0000 1.9939 1.9961 418.3216 418.8962 0.0861 -1.0000 -1.0000 5532726 1582480614.90 151.4153 60.0102 32.0000 1.9922 1.9945 418.5489 419.1228 0.0860 -1.0000 -1.0000 5532796 1582480615.00 151.4153 60.0102 32.0000 1.9920 1.9943 418.7199 419.2923 0.0858 -1.0000 -1.0000 5532856 1582480615.10 151.4153 60.0102 32.0000 1.9920 1.9943 418.8155 419.3887 0.0858 -1.0000 -1.0000 5532926 1582480615.20 151.4153 60.0102 32.0000 1.9922 1.9944 418.6652 419.2382 0.0859 -1.0000 -1.0000 5532986 1582480615.30 151.4153 60.0102 32.0000 1.9939 1.9962 418.5673 419.1395 0.0858 -1.0000 -1.0000 5533066 1582480615.40 151.3778 60.0102 32.0000 1.9933 1.9956 418.4577 419.0298 0.0857 -1.0000 -1.0000 5533126 1582480615.50 151.3535 60.0102 32.0000 1.9926 1.9949 418.4639 419.0356 0.0858 -1.0000 -1.0000 5533186 1582480615.60 151.3535 60.0102 32.0000 1.9908 1.9930 418.6969 419.2688 0.0858 -1.0000 -1.0000 5533256 1582480615.70 151.3535 60.0102 32.0000 1.9916 1.9938 418.7943 419.3676 0.0858 -1.0000 -1.0000 5533326 1582480615.80 151.3535 60.0102 32.0000 1.9919 1.9941 418.8426 419.4164 0.0860 -1.0000 -1.0000 5533676 1582480615.90 151.3535 60.0102 32.0000 1.9913 1.9936 418.8596 419.4328 0.0859 -1.0000 -1.0000 5533746 1582480616.00 151.5283 60.0102 32.0000 1.9918 1.9940 418.8784 419.4522 0.0859 -1.0000 -1.0000 5533806 1582480616.10 151.5283 60.0102 32.0000 1.9917 1.9940 418.6429 419.2166 0.0860 -1.0000 -1.0000 5533866 1582480616.20 151.5283 60.0102 32.0000 1.9931 1.9954 418.5692 419.1436 0.0861 -1.0000 -1.0000 5533936 1582480616.30 151.5283 60.0102 32.0000 1.9932 1.9955 418.5286 419.1030 0.0861 -1.0000 -1.0000 5534006 1582480616.40 151.5283 60.0102 32.0000 1.9922 1.9945 418.5680 419.1431 0.0862 -1.0000 -1.0000 5534066 1582480616.50 151.5283 60.0102 32.0000 1.9932 1.9955 418.7755 419.3506 0.0861 -1.0000 -1.0000 5534136 1582480616.60 151.5283 60.0102 32.0000 1.9919 1.9941 418.8411 419.4168 0.0863 -1.0000 -1.0000 5534206 1582480616.70 151.5283 60.0102 32.0000 1.9915 1.9938 418.8278 419.4046 0.0864 -1.0000 -1.0000 5534266 1582480616.80 151.5283 60.0102 32.0000 1.9920 1.9943 418.6039 419.1800 0.0862 -1.0000 -1.0000 5534565 1582480616.90 151.5283 60.0102 32.0000 1.9927 1.9949 418.4749 419.0502 0.0863 -1.0000 -1.0000 5534626 1582480617.00 151.5283 60.0102 32.0000 1.9936 1.9959 418.4304 419.0077 0.0865 -1.0000 -1.0000 5534685 1582480617.10 151.5283 60.0102 32.0000 1.9925 1.9948 418.3875 418.9634 0.0863 -1.0000 -1.0000 5534765 1582480617.20 151.3770 60.0102 32.0000 1.9923 1.9945 418.4071 418.9838 0.0865 -1.0000 -1.0000 5534825 1582480617.30 151.3770 60.0102 32.0000 1.9917 1.9939 418.5213 419.0984 0.0865 -1.0000 -1.0000 5534895 1582480617.40 151.3770 60.0102 32.0000 1.9918 1.9941 418.6430 419.2207 0.0865 -1.0000 -1.0000 5534955 1582480617.50 151.3770 60.0102 32.0000 1.9911 1.9933 418.6558 419.2330 0.0865 -1.0000 -1.0000 5535025 1582480617.60 151.3770 60.0102 32.0000 1.9926 1.9948 418.7414 419.3188 0.0864 -1.0000 -1.0000 5535095 1582480617.70 151.3770 60.0102 32.0000 1.9932 1.9955 418.8387 419.4156 0.0865 -1.0000 -1.0000 5535155 1582480617.80 151.3770 60.0102 32.0000 1.9902 1.9924 418.7439 419.3213 0.0865 -1.0000 -1.0000 5535795 1582480617.90 151.3770 60.0102 32.0000 1.9905 1.9928 418.7567 419.3344 0.0865 -1.0000 -1.0000 5535865 1582480618.00 151.3770 60.0102 32.0000 1.9904 1.9927 418.6111 419.1882 0.0865 -1.0000 -1.0000 5535925 1582480618.10 151.3770 60.0102 32.0000 1.9906 1.9929 418.5990 419.1770 0.0866 -1.0000 -1.0000 5535995 1582480618.20 151.3770 60.0102 32.0000 1.9919 1.9942 418.5310 419.1085 0.0866 -1.0000 -1.0000 5536065 1582480618.30 151.3770 60.0102 32.0000 1.9908 1.9930 418.5954 419.1733 0.0866 -1.0000 -1.0000 5536125 1582480618.40 151.4449 60.0102 32.0000 1.9916 1.9939 418.6723 419.2509 0.0866 -1.0000 -1.0000 5536185 1582480618.50 151.4449 60.0102 32.0000 1.9909 1.9931 418.6440 419.2214 0.0866 -1.0000 -1.0000 5536264 1582480618.60 151.4449 60.0102 32.0000 1.9920 1.9943 418.6419 419.2202 0.0867 -1.0000 -1.0000 5536325 1582480618.70 151.4449 60.0102 32.0000 1.9917 1.9940 418.6451 419.2236 0.0866 -1.0000 -1.0000 5536394 1582480618.80 151.4449 60.0102 32.0000 1.9917 1.9939 418.7041 419.2817 0.0866 -1.0000 -1.0000 5536464 1582480618.90 151.4449 60.0102 32.0000 1.9919 1.9941 418.5274 419.1053 0.0866 -1.0000 -1.0000 5536525 1582480619.00 151.5080 60.0100 32.0000 1.9924 1.9946 418.5098 419.0878 0.0868 -1.0000 -1.0000 5536595 1582480619.10 151.5104 60.0100 32.0000 1.9923 1.9946 418.4924 419.0718 0.0868 -1.0000 -1.0000 5536664 1582480619.20 151.5104 60.0100 32.0000 1.9930 1.9953 418.4552 419.0334 0.0866 -1.0000 -1.0000 5536724 1582480619.30 151.5104 60.0100 32.0000 1.9928 1.9951 418.5291 419.1073 0.0867 -1.0000 -1.0000 5536794 1582480619.40 151.5104 60.0100 32.0000 1.9929 1.9952 418.5155 419.0949 0.0868 -1.0000 -1.0000 5536864 1582480619.50 151.5104 60.0100 32.0000 1.9917 1.9940 418.6837 419.2629 0.0868 -1.0000 -1.0000 5536924 1582480619.60 151.5104 60.0100 32.0000 1.9914 1.9937 418.5948 419.1744 0.0869 -1.0000 -1.0000 5536994 1582480619.70 151.5104 60.0100 32.0000 1.9916 1.9938 418.8427 419.4223 0.0867 -1.0000 -1.0000 5537064 1582480619.80 151.5104 60.0100 32.0000 1.9921 1.9944 418.7261 419.3053 0.0868 -1.0000 -1.0000 5537124 1582480619.90 151.5104 60.0100 32.0000 1.9920 1.9943 418.5589 419.1384 0.0868 -1.0000 -1.0000 5537254 1582480620.00 151.5104 60.0100 32.0000 1.9907 1.9930 418.3926 418.9731 0.0871 -1.0000 -1.0000 5537324 1582480620.10 151.5075 60.0100 32.0000 1.9923 1.9946 418.3612 418.9398 0.0868 -1.0000 -1.0000 5537384 1582480620.20 151.4366 60.0100 32.0000 1.9925 1.9948 418.5439 419.1230 0.0868 -1.0000 -1.0000 5537464 1582480620.30 151.4366 60.0100 32.0000 1.9924 1.9947 418.5900 419.1707 0.0870 -1.0000 -1.0000 5537524 1582480620.40 151.4366 60.0100 32.0000 1.9912 1.9935 418.7452 419.3238 0.0867 -1.0000 -1.0000 5538074 1582480620.50 151.4366 60.0100 32.0000 1.9916 1.9938 418.7766 419.3558 0.0868 -1.0000 -1.0000 5538143 1582480620.60 151.4366 60.0100 32.0000 1.9916 1.9938 419.0456 419.6251 0.0867 -1.0000 -1.0000 5538204 1582480620.70 151.5152 60.0100 32.0000 1.9938 1.9960 418.4606 419.0392 0.0867 -1.0000 -1.0000 5538273 1582480620.80 151.7226 60.0100 32.0000 1.9934 1.9957 418.3566 418.9351 0.0868 -1.0000 -1.0000 5538343 1582480620.90 151.7226 60.0100 32.0000 1.9935 1.9957 418.8045 419.3836 0.0867 -1.0000 -1.0000 5538873 1582480621.00 151.7226 60.0100 32.0000 1.9932 1.9955 419.0201 419.5988 0.0866 -1.0000 -1.0000 5538943 1582480621.10 151.7226 60.0100 32.0000 1.9927 1.9950 418.8304 419.4080 0.0865 -1.0000 -1.0000 5539013 1582480621.20 151.7226 60.0100 32.0000 1.9925 1.9947 418.5452 419.1230 0.0867 -1.0000 -1.0000 5539073 1582480621.30 151.4188 60.0100 32.0000 1.9920 1.9943 418.4216 419.0003 0.0867 -1.0000 -1.0000 5539153 1582480621.40 151.4102 60.0100 32.0000 1.9913 1.9935 418.4655 419.0430 0.0865 -1.0000 -1.0000 5539223 1582480621.50 151.4102 60.0100 32.0000 1.9928 1.9951 418.4535 419.0300 0.0866 -1.0000 -1.0000 5539283 1582480621.60 151.4102 60.0100 32.0000 1.9924 1.9947 418.4877 419.0662 0.0866 -1.0000 -1.0000 5539353 1582480621.70 151.4102 60.0100 32.0000 1.9922 1.9945 418.4887 419.0657 0.0865 -1.0000 -1.0000 5539423 1582480621.80 151.4315 60.0100 32.0000 1.9914 1.9936 418.8878 419.4655 0.0865 -1.0000 -1.0000 5539483 1582480621.90 151.5725 60.0100 32.0000 1.9920 1.9943 418.7732 419.3502 0.0865 -1.0000 -1.0000 5539553 1582480622.00 151.5725 60.0100 32.0000 1.9917 1.9939 418.7928 419.3717 0.0867 -1.0000 -1.0000 5539613 1582480622.10 151.5725 60.0100 32.0000 1.9929 1.9952 418.5192 419.0965 0.0865 -1.0000 -1.0000 5539683 1582480622.20 151.5725 60.0100 32.0000 1.9946 1.9969 418.4167 418.9928 0.0864 -1.0000 -1.0000 5539753 1582480622.30 151.5725 60.0100 32.0000 1.9926 1.9949 418.5684 419.1458 0.0865 -1.0000 -1.0000 5539823 1582480622.40 151.5725 60.0100 32.0000 1.9911 1.9934 418.6852 419.2625 0.0866 -1.0000 -1.0000 5539883 1582480622.50 151.7020 60.0100 32.0000 1.9923 1.9946 418.8445 419.4237 0.0868 -1.0000 -1.0000 5539953 1582480622.60 151.7092 60.0100 32.0000 1.9916 1.9939 418.9910 419.5691 0.0866 -1.0000 -1.0000 5540013 1582480622.70 151.7092 60.0100 32.0000 1.9923 1.9946 418.8360 419.4149 0.0866 -1.0000 -1.0000 5540082 1582480622.80 151.7092 60.0100 32.0000 1.9914 1.9936 418.8708 419.4494 0.0866 -1.0000 -1.0000 5540152 1582480622.90 151.7092 60.0100 32.0000 1.9918 1.9941 418.6113 419.1881 0.0865 -1.0000 -1.0000 5540213 1582480623.00 151.7092 60.0100 32.0000 1.9914 1.9937 418.7009 419.2784 0.0865 -1.0000 -1.0000 5540653 1582480623.10 151.7092 60.0100 32.0000 1.9915 1.9937 418.6573 419.2347 0.0865 -1.0000 -1.0000 5540722 1582480623.20 151.7092 60.0100 32.0000 1.9920 1.9943 418.7486 419.3254 0.0864 -1.0000 -1.0000 5540782 1582480623.30 151.7092 60.0100 32.0000 1.9938 1.9961 418.7640 419.3410 0.0865 -1.0000 -1.0000 5540872 1582480623.40 151.7092 60.0100 32.0000 1.9929 1.9952 418.7756 419.3525 0.0864 -1.0000 -1.0000 5540942 1582480623.50 151.7092 60.0100 32.0000 1.9923 1.9946 418.5469 419.1237 0.0864 -1.0000 -1.0000 5541072 1582480623.60 151.7092 60.0100 32.0000 1.9922 1.9945 418.4040 418.9801 0.0864 -1.0000 -1.0000 5541142 1582480623.70 151.3415 60.0100 32.0000 1.9923 1.9945 418.3538 418.9295 0.0864 -1.0000 -1.0000 5541202 1582480623.80 151.3415 60.0100 32.0000 1.9927 1.9949 418.3903 418.9662 0.0863 -1.0000 -1.0000 5541262 1582480623.90 151.3415 60.0100 32.0000 1.9919 1.9942 418.4957 419.0721 0.0864 -1.0000 -1.0000 5541342 1582480624.00 151.3415 60.0100 32.0000 1.9923 1.9946 418.7375 419.3142 0.0864 -1.0000 -1.0000 5542032 1582480624.10 151.3415 60.0100 32.0000 1.9910 1.9933 418.8798 419.4568 0.0865 -1.0000 -1.0000 5542092 1582480624.20 151.3415 60.0100 32.0000 1.9915 1.9938 418.9009 419.4788 0.0865 -1.0000 -1.0000 5542162 1582480624.30 151.3523 60.0100 32.0000 1.9923 1.9946 418.8181 419.3951 0.0864 -1.0000 -1.0000 5542232 1582480624.40 151.5796 60.0100 32.0000 1.9919 1.9942 418.7526 419.3293 0.0864 -1.0000 -1.0000 5542292 1582480624.50 151.5796 60.0100 32.0000 1.9931 1.9953 418.7333 419.3094 0.0863 -1.0000 -1.0000 5542392 1582480624.60 151.5796 60.0100 32.0000 1.9932 1.9955 418.7234 419.3005 0.0865 -1.0000 -1.0000 5542452 1582480624.70 151.5796 60.0100 32.0000 1.9932 1.9954 418.5038 419.0800 0.0863 -1.0000 -1.0000 5542511 1582480624.80 151.5796 60.0100 32.0000 1.9920 1.9942 418.4589 419.0361 0.0864 -1.0000 -1.0000 5542581 1582480624.90 151.5796 60.0100 32.0000 1.9924 1.9946 418.3487 418.9239 0.0863 -1.0000 -1.0000 5542651 1582480625.00 151.6030 60.0080 32.0000 1.9944 1.9967 418.3870 418.9621 0.0862 -1.0000 -1.0000 5542732 1582480625.10 151.6030 60.0080 32.0000 1.9933 1.9956 418.9339 419.5104 0.0864 -1.0000 -1.0000 5542802 1582480625.20 151.6030 60.0080 32.0000 1.9922 1.9945 418.8922 419.4692 0.0864 -1.0000 -1.0000 5542871 1582480625.30 151.6030 60.0080 32.0000 1.9923 1.9945 418.8753 419.4515 0.0863 -1.0000 -1.0000 5542941 1582480625.40 151.6030 60.0080 32.0000 1.9933 1.9956 418.5907 419.1667 0.0863 -1.0000 -1.0000 5543001 1582480625.50 151.6030 60.0080 32.0000 1.9951 1.9973 418.4059 418.9818 0.0863 -1.0000 -1.0000 5543061 1582480625.60 151.6098 60.0080 32.0000 1.9941 1.9964 418.4301 419.0076 0.0866 -1.0000 -1.0000 5543141 1582480625.70 151.6098 60.0080 32.0000 1.9930 1.9952 418.5583 419.1361 0.0866 -1.0000 -1.0000 5543201 1582480625.80 151.6098 60.0080 32.0000 1.9921 1.9944 418.7299 419.3080 0.0866 -1.0000 -1.0000 5543271 1582480625.90 151.6098 60.0080 32.0000 1.9907 1.9930 418.6044 419.1804 0.0864 -1.0000 -1.0000 5543341 1582480626.00 151.6098 60.0080 32.0000 1.9919 1.9942 418.6084 419.1864 0.0867 -1.0000 -1.0000 5543401 1582480626.10 151.6098 60.0080 32.0000 1.9910 1.9932 418.6360 419.2128 0.0865 -1.0000 -1.0000 5543621 1582480626.20 151.6098 60.0080 32.0000 1.9905 1.9928 418.5652 419.1443 0.0867 -1.0000 -1.0000 5543701 1582480626.30 151.6098 60.0080 32.0000 1.9918 1.9941 418.6016 419.1796 0.0866 -1.0000 -1.0000 5543761 1582480626.40 151.6098 60.0080 32.0000 1.9931 1.9953 418.6398 419.2181 0.0867 -1.0000 -1.0000 5543821 1582480626.50 151.6098 60.0080 32.0000 1.9941 1.9964 418.6051 419.1828 0.0866 -1.0000 -1.0000 5543911 1582480626.60 151.6098 60.0080 32.0000 1.9926 1.9948 418.6434 419.2215 0.0866 -1.0000 -1.0000 5544131 1582480626.70 151.2970 60.0080 32.0000 1.9929 1.9952 418.6220 419.1987 0.0864 -1.0000 -1.0000 5544191 1582480626.80 151.2970 60.0080 32.0000 1.9906 1.9928 418.7557 419.3346 0.0866 -1.0000 -1.0000 5544271 1582480626.90 151.2970 60.0080 32.0000 1.9921 1.9943 418.7691 419.3474 0.0867 -1.0000 -1.0000 5544330 1582480627.00 151.2970 60.0080 32.0000 1.9921 1.9944 418.9554 419.5342 0.0866 -1.0000 -1.0000 5544391 1582480627.10 151.2970 60.0080 32.0000 1.9921 1.9943 418.9071 419.4852 0.0866 -1.0000 -1.0000 5544740 1582480627.20 151.2970 60.0080 32.0000 1.9931 1.9954 418.8184 419.3967 0.0866 -1.0000 -1.0000 5544800 1582480627.30 151.4954 60.0080 32.0000 1.9929 1.9952 418.5915 419.1697 0.0867 -1.0000 -1.0000 5544880 1582480627.40 151.5176 60.0080 32.0000 1.9920 1.9943 418.5170 419.0953 0.0866 -1.0000 -1.0000 5544940 1582480627.50 151.5176 60.0080 32.0000 1.9930 1.9953 418.6555 419.2337 0.0867 -1.0000 -1.0000 5545000 1582480627.60 151.5176 60.0080 32.0000 1.9911 1.9933 418.7335 419.3117 0.0867 -1.0000 -1.0000 5545640 1582480627.70 151.5176 60.0080 32.0000 1.9899 1.9922 418.8745 419.4542 0.0867 -1.0000 -1.0000 5545710 1582480627.80 151.5176 60.0080 32.0000 1.9916 1.9939 418.7999 419.3790 0.0868 -1.0000 -1.0000 5545770 1582480627.90 151.3306 60.0080 32.0000 1.9922 1.9945 418.8165 419.3960 0.0867 -1.0000 -1.0000 5545850 1582480628.00 151.3306 60.0080 32.0000 1.9914 1.9937 418.8150 419.3934 0.0867 -1.0000 -1.0000 5545910 1582480628.10 151.3306 60.0080 32.0000 1.9906 1.9929 418.7963 419.3755 0.0868 -1.0000 -1.0000 5545970 1582480628.20 151.3306 60.0080 32.0000 1.9905 1.9928 418.6456 419.2242 0.0867 -1.0000 -1.0000 5546040 1582480628.30 151.3306 60.0080 32.0000 1.9921 1.9943 418.6837 419.2620 0.0866 -1.0000 -1.0000 5546110 1582480628.40 151.3434 60.0080 32.0000 1.9921 1.9944 418.6226 419.2004 0.0866 -1.0000 -1.0000 5546170 1582480628.50 151.3568 60.0080 32.0000 1.9926 1.9949 418.6823 419.2608 0.0866 -1.0000 -1.0000 5546249 1582480628.60 151.3568 60.0080 32.0000 1.9929 1.9951 418.5156 419.0930 0.0865 -1.0000 -1.0000 5546310 1582480628.70 151.3568 60.0080 32.0000 1.9923 1.9946 418.5895 419.1665 0.0865 -1.0000 -1.0000 5546369 1582480628.80 151.3568 60.0080 32.0000 1.9910 1.9933 418.5807 419.1573 0.0865 -1.0000 -1.0000 5546449 1582480628.90 151.3568 60.0080 32.0000 1.9915 1.9937 418.5088 419.0855 0.0864 -1.0000 -1.0000 5546509 1582480629.00 151.3568 60.0080 32.0000 1.9923 1.9946 418.6126 419.1908 0.0866 -1.0000 -1.0000 5546569 1582480629.10 151.7633 60.0090 32.0000 1.9920 1.9943 418.7155 419.2930 0.0865 -1.0000 -1.0000 5547149 1582480629.20 151.7633 60.0090 32.0000 1.9920 1.9943 418.6717 419.2502 0.0867 -1.0000 -1.0000 5547219 1582480629.30 151.7633 60.0090 32.0000 1.9897 1.9920 418.7398 419.3179 0.0866 -1.0000 -1.0000 5547289 1582480629.40 151.7633 60.0090 32.0000 1.9925 1.9948 418.9360 419.5146 0.0867 -1.0000 -1.0000 5547349 1582480629.50 151.7633 60.0090 32.0000 1.9933 1.9956 418.8118 419.3909 0.0867 -1.0000 -1.0000 5547409 1582480629.60 151.7633 60.0090 32.0000 1.9932 1.9955 418.6124 419.1905 0.0866 -1.0000 -1.0000 5547489 1582480629.70 151.7633 60.0090 32.0000 1.9929 1.9951 418.5668 419.1441 0.0865 -1.0000 -1.0000 5547549 1582480629.80 151.7633 60.0090 32.0000 1.9913 1.9935 418.6637 419.2423 0.0867 -1.0000 -1.0000 5547609 1582480629.90 151.7633 60.0090 32.0000 1.9913 1.9936 418.9985 419.5778 0.0867 -1.0000 -1.0000 5547679 1582480630.00 151.7633 60.0090 32.0000 1.9933 1.9956 418.9920 419.5711 0.0867 -1.0000 -1.0000 5547749 1582480630.10 151.7633 60.0090 32.0000 1.9896 1.9919 418.7778 419.3559 0.0866 -1.0000 -1.0000 5547809 1582480630.20 151.7633 60.0090 32.0000 1.9929 1.9951 418.6374 419.2146 0.0865 -1.0000 -1.0000 5547989 1582480630.30 151.6899 60.0090 32.0000 1.9923 1.9946 418.7469 419.3245 0.0865 -1.0000 -1.0000 5548049 1582480630.40 151.3960 60.0090 32.0000 1.9929 1.9952 418.6317 419.2100 0.0867 -1.0000 -1.0000 5548109 1582480630.50 151.3960 60.0090 32.0000 1.9935 1.9957 418.4716 419.0510 0.0868 -1.0000 -1.0000 5548178 1582480630.60 151.3960 60.0090 32.0000 1.9925 1.9948 418.6829 419.2611 0.0865 -1.0000 -1.0000 5548268 1582480630.70 151.3960 60.0090 32.0000 1.9916 1.9939 418.8446 419.4228 0.0866 -1.0000 -1.0000 5548389 1582480630.80 151.3960 60.0090 32.0000 1.9906 1.9929 418.7896 419.3675 0.0866 -1.0000 -1.0000 5548458 1582480630.90 151.3960 60.0090 32.0000 1.9909 1.9932 418.7876 419.3667 0.0868 -1.0000 -1.0000 5548528 1582480631.00 151.3960 60.0090 32.0000 1.9910 1.9933 418.6666 419.2442 0.0866 -1.0000 -1.0000 5548588 1582480631.10 151.3960 60.0090 32.0000 1.9906 1.9928 418.8860 419.4649 0.0867 -1.0000 -1.0000 5548658 1582480631.20 151.3960 60.0090 32.0000 1.9913 1.9936 418.8021 419.3818 0.0868 -1.0000 -1.0000 5548898 1582480631.30 151.3960 60.0090 32.0000 1.9899 1.9922 418.8094 419.3885 0.0868 -1.0000 -1.0000 5548968 1582480631.40 151.3960 60.0090 32.0000 1.9929 1.9952 418.7582 419.3375 0.0867 -1.0000 -1.0000 5549028 1582480631.50 151.4118 60.0090 32.0000 1.9914 1.9937 418.5632 419.1431 0.0867 -1.0000 -1.0000 5549098 1582480631.60 151.4375 60.0090 32.0000 1.9934 1.9956 418.6409 419.2188 0.0867 -1.0000 -1.0000 5549168 1582480631.70 151.4375 60.0090 32.0000 1.9932 1.9955 418.6226 419.2017 0.0868 -1.0000 -1.0000 5549408 1582480631.80 151.4375 60.0090 32.0000 1.9924 1.9947 418.5287 419.1057 0.0865 -1.0000 -1.0000 5549478 1582480631.90 151.4375 60.0090 32.0000 1.9924 1.9947 418.5557 419.1331 0.0865 -1.0000 -1.0000 5549548 1582480632.00 151.4375 60.0090 32.0000 1.9919 1.9942 418.4366 419.0146 0.0867 -1.0000 -1.0000 5549608 1582480632.10 151.4375 60.0090 32.0000 1.9908 1.9931 418.6144 419.1938 0.0868 -1.0000 -1.0000 5549668 1582480632.20 151.4107 60.0090 32.0000 1.9908 1.9931 418.6844 419.2633 0.0867 -1.0000 -1.0000 5550128 1582480632.30 151.4093 60.0090 32.0000 1.9912 1.9934 418.5231 419.1015 0.0867 -1.0000 -1.0000 5550198 1582480632.40 151.4093 60.0090 32.0000 1.9928 1.9951 418.5817 419.1599 0.0866 -1.0000 -1.0000 5550257 1582480632.50 151.4093 60.0090 32.0000 1.9916 1.9938 418.6137 419.1915 0.0866 -1.0000 -1.0000 5550327 1582480632.60 151.4093 60.0090 32.0000 1.9915 1.9938 418.6681 419.2443 0.0864 -1.0000 -1.0000 5550387 1582480632.70 151.4093 60.0090 32.0000 1.9914 1.9936 418.5410 419.1189 0.0865 -1.0000 -1.0000 5550457 1582480632.80 151.3928 60.0090 32.0000 1.9918 1.9941 418.4787 419.0558 0.0865 -1.0000 -1.0000 5550527 1582480632.90 151.3928 60.0090 32.0000 1.9908 1.9931 418.5020 419.0790 0.0865 -1.0000 -1.0000 5550587 1582480633.00 151.3928 60.0090 32.0000 1.9925 1.9948 418.5756 419.1530 0.0865 -1.0000 -1.0000 5550647 1582480633.10 151.3928 60.0090 32.0000 1.9928 1.9951 418.4528 419.0277 0.0861 -1.0000 -1.0000 5550727 1582480633.20 151.3928 60.0090 32.0000 1.9935 1.9957 418.4301 419.0073 0.0865 -1.0000 -1.0000 5550787 1582480633.30 151.6936 60.0090 32.0000 1.9932 1.9955 418.4589 419.0351 0.0863 -1.0000 -1.0000 5550857 1582480633.40 151.6936 60.0090 32.0000 1.9943 1.9966 418.6225 419.1982 0.0863 -1.0000 -1.0000 5550917 1582480633.50 151.6936 60.0090 32.0000 1.9930 1.9953 418.7652 419.3411 0.0863 -1.0000 -1.0000 5550987 1582480633.60 151.6936 60.0090 32.0000 1.9912 1.9935 418.9789 419.5558 0.0864 -1.0000 -1.0000 5551057 1582480633.70 151.6936 60.0090 32.0000 1.9902 1.9925 418.8068 419.3834 0.0864 -1.0000 -1.0000 5551117 1582480633.80 151.6568 60.0090 32.0000 1.9913 1.9936 418.7140 419.2904 0.0863 -1.0000 -1.0000 5551367 1582480633.90 151.4492 60.0090 32.0000 1.9916 1.9939 418.7338 419.3106 0.0864 -1.0000 -1.0000 5551437 1582480634.00 151.4492 60.0090 32.0000 1.9908 1.9930 418.8237 419.4009 0.0865 -1.0000 -1.0000 5551497 1582480634.10 151.4492 60.0090 32.0000 1.9915 1.9938 418.7053 419.2829 0.0865 -1.0000 -1.0000 5551567 1582480634.20 151.4492 60.0090 32.0000 1.9924 1.9946 418.3612 418.9389 0.0867 -1.0000 -1.0000 5551647 1582480634.30 151.4492 60.0090 32.0000 1.9923 1.9945 418.5838 419.1626 0.0867 -1.0000 -1.0000 5551767 1582480634.40 151.4492 60.0090 32.0000 1.9914 1.9936 418.5068 419.0842 0.0865 -1.0000 -1.0000 5551826 1582480634.50 151.3505 60.0090 32.0000 1.9921 1.9944 418.5551 419.1343 0.0868 -1.0000 -1.0000 5551907 1582480634.60 151.3505 60.0090 32.0000 1.9911 1.9933 418.5115 419.0915 0.0870 -1.0000 -1.0000 5551966 1582480634.70 151.3505 60.0090 32.0000 1.9923 1.9946 418.3886 418.9672 0.0868 -1.0000 -1.0000 5552027 1582480634.80 151.3505 60.0090 32.0000 1.9918 1.9941 418.5811 419.1604 0.0868 -1.0000 -1.0000 5552266 1582480634.90 151.3505 60.0090 32.0000 1.9913 1.9935 418.4804 419.0601 0.0869 -1.0000 -1.0000 5552326 1582480635.00 151.3624 60.0074 32.0000 1.9905 1.9928 418.6939 419.2729 0.0868 -1.0000 -1.0000 5552396 1582480635.10 151.3673 60.0068 32.0000 1.9903 1.9926 418.6681 419.2480 0.0868 -1.0000 -1.0000 5552466 1582480635.20 151.3673 60.0068 32.0000 1.9906 1.9929 418.6347 419.2139 0.0868 -1.0000 -1.0000 5552526 1582480635.30 151.3673 60.0068 32.0000 1.9911 1.9934 418.6251 419.2034 0.0867 -1.0000 -1.0000 5552636 1582480635.40 151.3673 60.0068 32.0000 1.9925 1.9948 418.6515 419.2308 0.0868 -1.0000 -1.0000 5552696 1582480635.50 151.3673 60.0068 32.0000 1.9924 1.9947 418.5803 419.1601 0.0868 -1.0000 -1.0000 5552756 1582480635.60 151.4934 60.0068 32.0000 1.9923 1.9946 418.6241 419.2024 0.0867 -1.0000 -1.0000 5552826 1582480635.70 151.4934 60.0068 32.0000 1.9923 1.9946 418.6029 419.1812 0.0867 -1.0000 -1.0000 5552896 1582480635.80 151.4934 60.0068 32.0000 1.9922 1.9945 418.6754 419.2537 0.0866 -1.0000 -1.0000 5552956 1582480635.90 151.4934 60.0068 32.0000 1.9916 1.9939 418.6801 419.2592 0.0868 -1.0000 -1.0000 5553146 1582480636.00 151.4934 60.0068 32.0000 1.9910 1.9933 418.6390 419.2186 0.0868 -1.0000 -1.0000 5553206 1582480636.10 151.4934 60.0068 32.0000 1.9904 1.9927 418.7625 419.3411 0.0867 -1.0000 -1.0000 5553276 1582480636.20 151.6681 60.0068 32.0000 1.9905 1.9928 418.8623 419.4408 0.0866 -1.0000 -1.0000 5553346 1582480636.30 151.6681 60.0068 32.0000 1.9930 1.9953 418.8331 419.4118 0.0866 -1.0000 -1.0000 5553406 1582480636.40 151.6681 60.0068 32.0000 1.9935 1.9958 418.6876 419.2658 0.0866 -1.0000 -1.0000 5553646 1582480636.50 151.6681 60.0068 32.0000 1.9938 1.9961 418.5002 419.0788 0.0868 -1.0000 -1.0000 5553716 1582480636.60 151.6681 60.0068 32.0000 1.9923 1.9946 418.4039 418.9819 0.0867 -1.0000 -1.0000 5553775 1582480636.70 151.6661 60.0068 32.0000 1.9933 1.9956 418.4675 419.0460 0.0867 -1.0000 -1.0000 5553845 1582480636.80 151.6210 60.0068 32.0000 1.9923 1.9946 418.6500 419.2289 0.0868 -1.0000 -1.0000 5553916 1582480636.90 151.6210 60.0068 32.0000 1.9928 1.9951 418.8895 419.4684 0.0867 -1.0000 -1.0000 5554195 1582480637.00 151.6210 60.0068 32.0000 1.9920 1.9942 418.7899 419.3693 0.0868 -1.0000 -1.0000 5554255 1582480637.10 151.6210 60.0068 32.0000 1.9931 1.9954 418.5516 419.1303 0.0867 -1.0000 -1.0000 5554325 1582480637.20 151.6210 60.0068 32.0000 1.9923 1.9946 418.4458 419.0244 0.0868 -1.0000 -1.0000 5554395 1582480637.30 151.6968 60.0068 32.0000 1.9930 1.9953 418.5737 419.1527 0.0867 -1.0000 -1.0000 5554475 1582480637.40 151.6968 60.0068 32.0000 1.9920 1.9942 418.8157 419.3959 0.0869 -1.0000 -1.0000 5554665 1582480637.50 151.6968 60.0068 32.0000 1.9929 1.9952 418.8570 419.4371 0.0869 -1.0000 -1.0000 5554725 1582480637.60 151.6968 60.0068 32.0000 1.9939 1.9962 418.7983 419.3780 0.0868 -1.0000 -1.0000 5554795 1582480637.70 151.6968 60.0068 32.0000 1.9937 1.9960 418.8165 419.3968 0.0869 -1.0000 -1.0000 5554855 1582480637.80 151.6249 60.0068 32.0000 1.9933 1.9956 418.5726 419.1529 0.0870 -1.0000 -1.0000 5554925 1582480637.90 151.4680 60.0068 32.0000 1.9940 1.9963 418.4692 419.0499 0.0871 -1.0000 -1.0000 5555664 1582480638.00 151.4680 60.0068 32.0000 1.9931 1.9953 418.4694 419.0494 0.0870 -1.0000 -1.0000 5555725 1582480638.10 151.4680 60.0068 32.0000 1.9915 1.9937 418.7011 419.2820 0.0871 -1.0000 -1.0000 5555794 1582480638.20 151.4680 60.0068 32.0000 1.9916 1.9939 418.7628 419.3427 0.0869 -1.0000 -1.0000 5555864 1582480638.30 151.4680 60.0068 32.0000 1.9925 1.9947 418.6588 419.2388 0.0869 -1.0000 -1.0000 5555924 1582480638.40 151.4669 60.0068 32.0000 1.9934 1.9957 418.5960 419.1759 0.0869 -1.0000 -1.0000 5555984 1582480638.50 151.4669 60.0068 32.0000 1.9942 1.9965 418.3375 418.9185 0.0871 -1.0000 -1.0000 5556064 1582480638.60 151.4669 60.0068 32.0000 1.9943 1.9966 418.6439 419.2253 0.0871 -1.0000 -1.0000 5556124 1582480638.70 151.4669 60.0068 32.0000 1.9926 1.9948 418.9083 419.4896 0.0871 -1.0000 -1.0000 5556184 1582480638.80 151.4669 60.0068 32.0000 1.9922 1.9945 418.8940 419.4752 0.0870 -1.0000 -1.0000 5556264 1582480638.90 151.4582 60.0068 32.0000 1.9931 1.9953 418.8802 419.4613 0.0869 -1.0000 -1.0000 5556324 1582480639.00 151.4549 60.0068 32.0000 1.9922 1.9945 418.6073 419.1875 0.0870 -1.0000 -1.0000 5556384 1582480639.10 151.4549 60.0068 32.0000 1.9930 1.9953 418.4779 419.0585 0.0870 -1.0000 -1.0000 5556464 1582480639.20 151.4549 60.0068 32.0000 1.9942 1.9965 418.4840 419.0640 0.0869 -1.0000 -1.0000 5556524 1582480639.30 151.4549 60.0068 32.0000 1.9937 1.9960 418.4874 419.0682 0.0871 -1.0000 -1.0000 5556594 1582480639.40 151.4549 60.0068 32.0000 1.9932 1.9955 418.9500 419.5311 0.0870 -1.0000 -1.0000 5556654 1582480639.50 151.3072 60.0068 32.0000 1.9922 1.9944 418.9397 419.5213 0.0871 -1.0000 -1.0000 5556884 1582480639.60 151.3072 60.0068 32.0000 1.9910 1.9933 418.9155 419.4967 0.0870 -1.0000 -1.0000 5556954 1582480639.70 151.3072 60.0068 32.0000 1.9905 1.9928 418.6208 419.2023 0.0870 -1.0000 -1.0000 5557024 1582480639.80 151.3072 60.0068 32.0000 1.9915 1.9937 418.5185 419.0990 0.0871 -1.0000 -1.0000 5557084 1582480639.90 151.3072 60.0068 32.0000 1.9919 1.9942 418.5034 419.0845 0.0871 -1.0000 -1.0000 5557154 1582480640.00 151.4695 60.0079 32.0000 1.9935 1.9958 418.4552 419.0351 0.0870 -1.0000 -1.0000 5557434 1582480640.10 151.5030 60.0081 32.0000 1.9939 1.9962 418.5442 419.1248 0.0869 -1.0000 -1.0000 5557493 1582480640.20 151.5030 60.0081 32.0000 1.9924 1.9947 418.6019 419.1822 0.0870 -1.0000 -1.0000 5557573 1582480640.30 151.5030 60.0081 32.0000 1.9925 1.9948 418.8711 419.4518 0.0869 -1.0000 -1.0000 5557633 1582480640.40 151.5030 60.0081 32.0000 1.9906 1.9928 418.8582 419.4388 0.0870 -1.0000 -1.0000 5557694 1582480640.50 151.5030 60.0081 32.0000 1.9915 1.9938 418.4754 419.0559 0.0870 -1.0000 -1.0000 5558023 1582480640.60 151.4902 60.0081 32.0000 1.9935 1.9957 418.5088 419.0890 0.0870 -1.0000 -1.0000 5558093 1582480640.70 151.4902 60.0081 32.0000 1.9930 1.9952 418.4332 419.0132 0.0869 -1.0000 -1.0000 5558153 1582480640.80 151.4902 60.0081 32.0000 1.9921 1.9943 418.3902 418.9698 0.0868 -1.0000 -1.0000 5558223 1582480640.90 151.4902 60.0081 32.0000 1.9928 1.9951 418.5624 419.1415 0.0868 -1.0000 -1.0000 5558293 1582480641.00 151.4902 60.0081 32.0000 1.9919 1.9942 418.7440 419.3238 0.0868 -1.0000 -1.0000 5558353 1582480641.10 151.5024 60.0081 32.0000 1.9916 1.9938 418.9371 419.5155 0.0867 -1.0000 -1.0000 5558423 1582480641.20 151.5024 60.0081 32.0000 1.9934 1.9956 418.9350 419.5156 0.0869 -1.0000 -1.0000 5558483 1582480641.30 151.5024 60.0081 32.0000 1.9944 1.9966 418.6698 419.2493 0.0868 -1.0000 -1.0000 5558563 1582480641.40 151.5024 60.0081 32.0000 1.9946 1.9969 418.4355 419.0147 0.0868 -1.0000 -1.0000 5558623 1582480641.50 151.5024 60.0081 32.0000 1.9924 1.9947 418.5252 419.1047 0.0869 -1.0000 -1.0000 5559143 1582480641.60 151.4096 60.0081 32.0000 1.9920 1.9943 418.7152 419.2953 0.0869 -1.0000 -1.0000 5559223 1582480641.70 151.3700 60.0081 32.0000 1.9938 1.9961 418.8023 419.3833 0.0870 -1.0000 -1.0000 5559283 1582480641.80 151.3700 60.0081 32.0000 1.9924 1.9947 418.6315 419.2113 0.0869 -1.0000 -1.0000 5559343 1582480641.90 151.3700 60.0081 32.0000 1.9923 1.9946 418.7059 419.2858 0.0870 -1.0000 -1.0000 5559413 1582480642.00 151.3700 60.0081 32.0000 1.9927 1.9950 418.6472 419.2286 0.0870 -1.0000 -1.0000 5559513 1582480642.10 151.3700 60.0081 32.0000 1.9937 1.9960 418.4929 419.0732 0.0870 -1.0000 -1.0000 5559572 1582480642.20 151.3700 60.0081 32.0000 1.9937 1.9960 418.5432 419.1233 0.0869 -1.0000 -1.0000 5559642 1582480642.30 151.3700 60.0081 32.0000 1.9926 1.9949 418.4545 419.0332 0.0868 -1.0000 -1.0000 5559702 1582480642.40 151.3700 60.0081 32.0000 1.9919 1.9941 418.5726 419.1535 0.0871 -1.0000 -1.0000 5559772 1582480642.50 151.3700 60.0081 32.0000 1.9920 1.9943 418.7662 419.3455 0.0868 -1.0000 -1.0000 5559842 1582480642.60 151.3700 60.0081 32.0000 1.9911 1.9934 418.7404 419.3190 0.0866 -1.0000 -1.0000 5600022 1582480642.70 151.4020 60.0081 32.0000 1.9927 1.9950 418.6949 419.2746 0.0869 -1.0000 -1.0000 5600082 1582480642.80 151.4547 60.0081 32.0000 1.9928 1.9950 418.6792 419.2594 0.0869 -1.0000 -1.0000 5600152 1582480642.90 151.4547 60.0081 32.0000 1.9929 1.9951 418.5285 419.1078 0.0868 -1.0000 -1.0000 5600222 1582480643.00 151.4547 60.0081 32.0000 1.9935 1.9958 418.5116 419.0913 0.0869 -1.0000 -1.0000 5600282 1582480643.10 151.4547 60.0081 32.0000 1.9912 1.9935 418.6534 419.2320 0.0866 -1.0000 -1.0000 5600492 1582480643.20 151.4547 60.0081 32.0000 1.9907 1.9930 418.7036 419.2819 0.0867 -1.0000 -1.0000 5600552 1582480643.30 151.4547 60.0081 32.0000 1.9922 1.9945 418.8662 419.4472 0.0870 -1.0000 -1.0000 5600632 1582480643.40 151.4547 60.0081 32.0000 1.9914 1.9937 418.9809 419.5610 0.0868 -1.0000 -1.0000 5600692 1582480643.50 151.6068 60.0081 32.0000 1.9904 1.9927 418.9439 419.5238 0.0868 -1.0000 -1.0000 5600752 1582480643.60 151.6068 60.0081 32.0000 1.9898 1.9921 418.9093 419.4891 0.0868 -1.0000 -1.0000 5601202 1582480643.70 151.6068 60.0081 32.0000 1.9926 1.9949 418.7954 419.3757 0.0869 -1.0000 -1.0000 5601261 1582480643.80 151.6068 60.0081 32.0000 1.9926 1.9949 418.6262 419.2056 0.0869 -1.0000 -1.0000 5601322 1582480643.90 151.6068 60.0081 32.0000 1.9910 1.9933 418.6109 419.1902 0.0867 -1.0000 -1.0000 5601392 1582480644.00 151.6120 60.0081 32.0000 1.9922 1.9945 418.9233 419.5027 0.0868 -1.0000 -1.0000 5601461 1582480644.10 151.6930 60.0081 32.0000 1.9924 1.9947 419.1062 419.6861 0.0868 -1.0000 -1.0000 5601641 1582480644.20 151.6930 60.0081 32.0000 1.9922 1.9945 418.7761 419.3556 0.0868 -1.0000 -1.0000 5601721 1582480644.30 151.6930 60.0081 32.0000 1.9921 1.9944 418.8697 419.4497 0.0869 -1.0000 -1.0000 5601781 1582480644.40 151.6930 60.0081 32.0000 1.9925 1.9948 418.7798 419.3605 0.0870 -1.0000 -1.0000 5601841 1582480644.50 151.6930 60.0081 32.0000 1.9925 1.9948 418.6198 419.1997 0.0869 -1.0000 -1.0000 5601921 1582480644.60 151.5960 60.0065 32.0000 1.9930 1.9953 418.5836 419.1628 0.0869 -1.0000 -1.0000 5601991 1582480644.70 151.5960 60.0065 32.0000 1.9929 1.9951 418.5629 419.1432 0.0870 -1.0000 -1.0000 5602051 1582480644.80 151.5960 60.0065 32.0000 1.9924 1.9947 418.6456 419.2256 0.0869 -1.0000 -1.0000 5602121 1582480644.90 151.5960 60.0065 32.0000 1.9926 1.9949 418.4919 419.0718 0.0869 -1.0000 -1.0000 5602191 1582480645.00 151.5960 60.0065 32.0000 1.9927 1.9950 418.6867 419.2677 0.0871 -1.0000 -1.0000 5602251 1582480645.10 151.4460 60.0065 32.0000 1.9922 1.9945 418.5682 419.1490 0.0871 -1.0000 -1.0000 5603060 1582480645.20 151.3461 60.0065 32.0000 1.9922 1.9945 418.7331 419.3152 0.0872 -1.0000 -1.0000 5603130 1582480645.30 151.3461 60.0065 32.0000 1.9918 1.9941 418.7854 419.3668 0.0870 -1.0000 -1.0000 5603211 1582480645.40 151.3461 60.0065 32.0000 1.9914 1.9937 418.7427 419.3237 0.0871 -1.0000 -1.0000 5603280 1582480645.50 151.3461 60.0065 32.0000 1.9908 1.9931 418.8863 419.4689 0.0872 -1.0000 -1.0000 5603350 1582480645.60 151.3461 60.0065 32.0000 1.9901 1.9923 418.8881 419.4704 0.0872 -1.0000 -1.0000 5603421 1582480645.70 151.3446 60.0065 32.0000 1.9900 1.9922 418.8151 419.3959 0.0870 -1.0000 -1.0000 5603480 1582480645.80 151.3446 60.0065 32.0000 1.9918 1.9941 418.7997 419.3809 0.0871 -1.0000 -1.0000 5603550 1582480645.90 151.3446 60.0065 32.0000 1.9909 1.9932 418.7861 419.3673 0.0871 -1.0000 -1.0000 5603620 1582480646.00 151.3446 60.0065 32.0000 1.9914 1.9937 418.5071 419.0877 0.0869 -1.0000 -1.0000 5603680 1582480646.10 151.3446 60.0065 32.0000 1.9919 1.9942 418.5838 419.1633 0.0868 -1.0000 -1.0000 5603740 1582480646.20 151.3446 60.0065 32.0000 1.9931 1.9954 418.4553 419.0346 0.0868 -1.0000 -1.0000 5603820 1582480646.30 151.3446 60.0065 32.0000 1.9941 1.9964 418.4422 419.0212 0.0868 -1.0000 -1.0000 5603880 1582480646.40 151.3446 60.0065 32.0000 1.9917 1.9940 418.5458 419.1260 0.0869 -1.0000 -1.0000 5603940 1582480646.50 151.3446 60.0065 32.0000 1.9923 1.9945 418.6502 419.2285 0.0866 -1.0000 -1.0000 5604020 1582480646.60 151.3446 60.0065 32.0000 1.9927 1.9950 418.8236 419.4021 0.0867 -1.0000 -1.0000 5604080 1582480646.70 151.3446 60.0065 32.0000 1.9918 1.9941 418.7983 419.3770 0.0867 -1.0000 -1.0000 5604140 1582480646.80 151.7307 60.0065 32.0000 1.9921 1.9943 418.9152 419.4942 0.0867 -1.0000 -1.0000 5604210 1582480646.90 151.7307 60.0065 32.0000 1.9934 1.9957 418.9405 419.5193 0.0866 -1.0000 -1.0000 5604270 1582480647.00 151.7307 60.0065 32.0000 1.9938 1.9960 418.7824 419.3604 0.0866 -1.0000 -1.0000 5604340 1582480647.10 151.7307 60.0065 32.0000 1.9923 1.9946 418.7795 419.3578 0.0866 -1.0000 -1.0000 5604410 1582480647.20 151.7307 60.0065 32.0000 1.9917 1.9940 418.8819 419.4595 0.0865 -1.0000 -1.0000 5604470 1582480647.30 151.7307 60.0065 32.0000 1.9914 1.9937 418.9325 419.5107 0.0866 -1.0000 -1.0000 5604550 1582480647.40 151.5774 60.0065 32.0000 1.9932 1.9955 418.7029 419.2810 0.0866 -1.0000 -1.0000 5604610 1582480647.50 151.4113 60.0065 32.0000 1.9936 1.9958 418.6175 419.1960 0.0867 -1.0000 -1.0000 5604670 1582480647.60 151.4113 60.0065 32.0000 1.9941 1.9963 418.5253 419.1030 0.0865 -1.0000 -1.0000 5604740 1582480647.70 151.4113 60.0065 32.0000 1.9929 1.9952 418.5688 419.1458 0.0865 -1.0000 -1.0000 5604969 1582480647.80 151.4113 60.0065 32.0000 1.9904 1.9926 418.6892 419.2671 0.0866 -1.0000 -1.0000 5605030 1582480647.90 151.4113 60.0065 32.0000 1.9933 1.9955 418.4470 419.0243 0.0865 -1.0000 -1.0000 5605109 1582480648.00 151.6534 60.0065 32.0000 1.9927 1.9950 418.5729 419.1502 0.0865 -1.0000 -1.0000 5605169 1582480648.10 151.6534 60.0065 32.0000 1.9914 1.9937 418.7100 419.2867 0.0863 -1.0000 -1.0000 5605229 1582480648.20 151.6534 60.0065 32.0000 1.9912 1.9935 418.9239 419.5004 0.0863 -1.0000 -1.0000 5605669 1582480648.30 151.6534 60.0065 32.0000 1.9927 1.9949 418.7855 419.3621 0.0864 -1.0000 -1.0000 5605739 1582480648.40 151.6534 60.0065 32.0000 1.9920 1.9942 418.8728 419.4490 0.0863 -1.0000 -1.0000 5605799 1582480648.50 151.6534 60.0065 32.0000 1.9934 1.9956 418.5767 419.1528 0.0864 -1.0000 -1.0000 5605869 1582480648.60 151.6534 60.0065 32.0000 1.9930 1.9953 418.5695 419.1465 0.0864 -1.0000 -1.0000 5605939 1582480648.70 151.6534 60.0065 32.0000 1.9905 1.9928 418.5005 419.0763 0.0863 -1.0000 -1.0000 5606119 1582480648.80 151.6534 60.0065 32.0000 1.9930 1.9953 418.6221 419.1980 0.0863 -1.0000 -1.0000 5606189 1582480648.90 151.6534 60.0065 32.0000 1.9923 1.9946 418.5331 419.1090 0.0863 -1.0000 -1.0000 5606249 1582480649.00 151.6052 60.0065 32.0000 1.9920 1.9943 418.5572 419.1332 0.0863 -1.0000 -1.0000 5606309 1582480649.10 151.3644 60.0065 32.0000 1.9915 1.9937 418.5011 419.0775 0.0863 -1.0000 -1.0000 5606389 1582480649.20 151.3644 60.0065 32.0000 1.9917 1.9940 418.5517 419.1265 0.0862 -1.0000 -1.0000 5606669 1582480649.30 151.3644 60.0065 32.0000 1.9922 1.9944 418.7121 419.2874 0.0862 -1.0000 -1.0000 5606739 1582480649.40 151.3830 60.0065 32.0000 1.9916 1.9939 418.5427 419.1170 0.0860 -1.0000 -1.0000 5606809 1582480649.50 151.3954 60.0065 32.0000 1.9907 1.9930 418.5741 419.1485 0.0862 -1.0000 -1.0000 5606868 1582480649.60 151.4767 60.0064 32.0000 1.9909 1.9931 418.6639 419.2386 0.0860 -1.0000 -1.0000 5606938 1582480649.70 151.4767 60.0064 32.0000 1.9925 1.9947 418.7070 419.2827 0.0862 -1.0000 -1.0000 5606998 1582480649.80 151.4767 60.0064 32.0000 1.9919 1.9941 418.7961 419.3715 0.0862 -1.0000 -1.0000 5607428 1582480649.90 151.4767 60.0064 32.0000 1.9915 1.9938 418.6823 419.2568 0.0861 -1.0000 -1.0000 5607508 1582480650.00 151.4767 60.0064 32.0000 1.9910 1.9933 418.7531 419.3278 0.0861 -1.0000 -1.0000 5607568 1582480650.10 151.4767 60.0064 32.0000 1.9902 1.9924 418.6782 419.2536 0.0862 -1.0000 -1.0000 5607628 1582480650.20 151.4147 60.0064 32.0000 1.9913 1.9936 418.8848 419.4598 0.0861 -1.0000 -1.0000 5607708 1582480650.30 151.3383 60.0064 32.0000 1.9925 1.9948 418.7209 419.2960 0.0862 -1.0000 -1.0000 5607898 1582480650.40 151.3383 60.0064 32.0000 1.9920 1.9942 418.6355 419.2108 0.0862 -1.0000 -1.0000 5607958 1582480650.50 151.3383 60.0064 32.0000 1.9919 1.9942 418.6161 419.1905 0.0862 -1.0000 -1.0000 5608028 1582480650.60 151.3383 60.0064 32.0000 1.9930 1.9952 418.6003 419.1758 0.0862 -1.0000 -1.0000 5608088 1582480650.70 151.3383 60.0064 32.0000 1.9918 1.9941 418.7671 419.3420 0.0861 -1.0000 -1.0000 5608158 1582480650.80 151.3383 60.0064 32.0000 1.9906 1.9929 418.9074 419.4830 0.0862 -1.0000 -1.0000 5608228 1582480650.90 151.3383 60.0064 32.0000 1.9921 1.9943 418.9759 419.5509 0.0860 -1.0000 -1.0000 5608288 1582480651.00 151.3383 60.0064 32.0000 1.9935 1.9957 418.7838 419.3606 0.0864 -1.0000 -1.0000 5608358 1582480651.10 151.3383 60.0064 32.0000 1.9932 1.9954 418.4937 419.0687 0.0862 -1.0000 -1.0000 5608428 1582480651.20 151.3383 60.0064 32.0000 1.9936 1.9958 418.4121 418.9881 0.0864 -1.0000 -1.0000 5608488 1582480651.30 151.3984 60.0064 32.0000 1.9929 1.9951 418.5889 419.1644 0.0862 -1.0000 -1.0000 5608558 1582480651.40 151.3960 60.0064 32.0000 1.9926 1.9948 418.6979 419.2736 0.0862 -1.0000 -1.0000 5608628 1582480651.50 151.3914 60.0064 32.0000 1.9908 1.9931 418.8706 419.4474 0.0865 -1.0000 -1.0000 5608687 1582480651.60 151.3914 60.0064 32.0000 1.9914 1.9937 418.9508 419.5290 0.0865 -1.0000 -1.0000 5608757 1582480651.70 151.3914 60.0064 32.0000 1.9915 1.9938 418.8429 419.4203 0.0866 -1.0000 -1.0000 5608828 1582480651.80 151.3914 60.0064 32.0000 1.9925 1.9948 418.7207 419.2985 0.0865 -1.0000 -1.0000 5609007 1582480651.90 151.5650 60.0064 32.0000 1.9926 1.9948 418.6389 419.2156 0.0864 -1.0000 -1.0000 5609077 1582480652.00 151.5650 60.0064 32.0000 1.9942 1.9964 418.5534 419.1302 0.0865 -1.0000 -1.0000 5609137 1582480652.10 151.5650 60.0064 32.0000 1.9946 1.9968 418.5994 419.1762 0.0865 -1.0000 -1.0000 5609197 1582480652.20 151.5650 60.0064 32.0000 1.9922 1.9944 418.8751 419.4530 0.0866 -1.0000 -1.0000 5609277 1582480652.30 151.5650 60.0064 32.0000 1.9920 1.9943 419.0497 419.6284 0.0866 -1.0000 -1.0000 5609407 1582480652.40 151.5650 60.0064 32.0000 1.9935 1.9957 418.9430 419.5210 0.0866 -1.0000 -1.0000 5609467 1582480652.50 151.5256 60.0064 32.0000 1.9921 1.9944 418.7569 419.3353 0.0867 -1.0000 -1.0000 5609537 1582480652.60 151.5256 60.0064 32.0000 1.9932 1.9955 418.5045 419.0827 0.0867 -1.0000 -1.0000 5609597 1582480652.70 151.5256 60.0064 32.0000 1.9923 1.9946 418.4263 419.0037 0.0866 -1.0000 -1.0000 5609667 1582480652.80 151.5256 60.0064 32.0000 1.9934 1.9957 418.5195 419.0978 0.0867 -1.0000 -1.0000 5610497 1582480652.90 151.5256 60.0064 32.0000 1.9912 1.9935 418.7771 419.3561 0.0867 -1.0000 -1.0000 5610557 1582480653.00 151.5256 60.0064 32.0000 1.9924 1.9947 418.8556 419.4339 0.0866 -1.0000 -1.0000 5610617 1582480653.10 151.5256 60.0064 32.0000 1.9932 1.9955 418.8867 419.4654 0.0867 -1.0000 -1.0000 5610686 1582480653.20 151.5256 60.0064 32.0000 1.9922 1.9944 418.8071 419.3856 0.0867 -1.0000 -1.0000 5610756 1582480653.30 151.5256 60.0064 32.0000 1.9939 1.9962 418.5885 419.1679 0.0869 -1.0000 -1.0000 5610826 1582480653.40 151.5256 60.0064 32.0000 1.9932 1.9955 418.6545 419.2330 0.0866 -1.0000 -1.0000 5610896 1582480653.50 151.5256 60.0064 32.0000 1.9928 1.9951 418.6227 419.2008 0.0867 -1.0000 -1.0000 5610956 1582480653.60 151.4910 60.0064 32.0000 1.9936 1.9959 418.5286 419.1074 0.0867 -1.0000 -1.0000 5611036 1582480653.70 151.4910 60.0064 32.0000 1.9937 1.9960 418.7064 419.2850 0.0866 -1.0000 -1.0000 5611096 1582480653.80 151.4910 60.0064 32.0000 1.9929 1.9951 418.8604 419.4399 0.0868 -1.0000 -1.0000 5611156 1582480653.90 151.4910 60.0064 32.0000 1.9926 1.9948 418.8369 419.4152 0.0866 -1.0000 -1.0000 5611396 1582480654.00 151.4910 60.0064 32.0000 1.9932 1.9955 418.8895 419.4671 0.0865 -1.0000 -1.0000 5611456 1582480654.10 151.4266 60.0064 32.0000 1.9914 1.9937 418.7539 419.3316 0.0865 -1.0000 -1.0000 5611526 1582480654.20 151.4224 60.0064 32.0000 1.9911 1.9934 418.8218 419.3992 0.0865 -1.0000 -1.0000 5611596 1582480654.30 151.4224 60.0064 32.0000 1.9917 1.9939 418.7491 419.3254 0.0863 -1.0000 -1.0000 5611656 1582480654.40 151.4224 60.0064 32.0000 1.9923 1.9945 418.7154 419.2926 0.0864 -1.0000 -1.0000 5611886 1582480654.50 151.4224 60.0064 32.0000 1.9914 1.9936 418.6913 419.2680 0.0865 -1.0000 -1.0000 5611956 1582480654.60 151.4224 60.0064 32.0000 1.9916 1.9938 418.7906 419.3671 0.0863 -1.0000 -1.0000 5612026 1582480654.70 151.2557 60.0051 32.0000 1.9906 1.9929 418.7082 419.2843 0.0863 -1.0000 -1.0000 5612086 1582480654.80 151.2557 60.0051 32.0000 1.9941 1.9964 418.4300 419.0059 0.0864 -1.0000 -1.0000 5612156 1582480654.90 151.2557 60.0051 32.0000 1.9932 1.9955 418.6178 419.1935 0.0863 -1.0000 -1.0000 5612436 1582480655.00 151.2557 60.0051 32.0000 1.9933 1.9956 418.4998 419.0749 0.0862 -1.0000 -1.0000 5612506 1582480655.10 151.2557 60.0051 32.0000 1.9918 1.9940 418.5069 419.0823 0.0863 -1.0000 -1.0000 5612575 1582480655.20 151.4051 60.0051 32.0000 1.9930 1.9952 418.7034 419.2788 0.0863 -1.0000 -1.0000 5612636 1582480655.30 151.4051 60.0051 32.0000 1.9913 1.9936 418.8081 419.3850 0.0864 -1.0000 -1.0000 5612705 1582480655.40 151.4051 60.0051 32.0000 1.9919 1.9941 418.9230 419.4990 0.0862 -1.0000 -1.0000 5612885 1582480655.50 151.4051 60.0051 32.0000 1.9933 1.9956 418.6698 419.2450 0.0862 -1.0000 -1.0000 5612955 1582480655.60 151.4051 60.0051 32.0000 1.9935 1.9958 418.4418 419.0169 0.0862 -1.0000 -1.0000 5613025 1582480655.70 151.4051 60.0051 32.0000 1.9934 1.9956 418.5202 419.0931 0.0859 -1.0000 -1.0000 5613088 1582480655.80 151.4051 60.0051 32.0000 1.9924 1.9947 418.7126 419.2879 0.0862 -1.0000 -1.0000 5613148 1582480655.90 151.4847 60.0051 32.0000 1.9932 1.9955 418.8350 419.4110 0.0863 -1.0000 -1.0000 5613388 1582480656.00 151.5084 60.0051 32.0000 1.9923 1.9945 418.5789 419.1542 0.0862 -1.0000 -1.0000 5613448 1582480656.10 151.5084 60.0051 32.0000 1.9929 1.9952 418.5286 419.1038 0.0862 -1.0000 -1.0000 5613508 1582480656.20 151.5084 60.0051 32.0000 1.9940 1.9963 418.6757 419.2507 0.0862 -1.0000 -1.0000 5613578 1582480656.30 151.5084 60.0051 32.0000 1.9924 1.9947 418.9226 419.4986 0.0863 -1.0000 -1.0000 5613648 1582480656.40 151.5084 60.0051 32.0000 1.9915 1.9938 418.9633 419.5405 0.0864 -1.0000 -1.0000 5613708 1582480656.50 151.2658 60.0051 32.0000 1.9905 1.9927 418.9170 419.4939 0.0864 -1.0000 -1.0000 5613778 1582480656.60 151.2658 60.0051 32.0000 1.9908 1.9930 418.8226 419.3975 0.0861 -1.0000 -1.0000 5613838 1582480656.70 151.2658 60.0051 32.0000 1.9910 1.9933 418.7633 419.3396 0.0863 -1.0000 -1.0000 5613908 1582480656.80 151.2658 60.0051 32.0000 1.9910 1.9932 418.6849 419.2606 0.0862 -1.0000 -1.0000 5613978 1582480656.90 151.2658 60.0051 32.0000 1.9906 1.9929 418.6367 419.2125 0.0863 -1.0000 -1.0000 5614417 1582480657.00 151.2658 60.0051 32.0000 1.9922 1.9945 418.6245 419.2014 0.0866 -1.0000 -1.0000 5614477 1582480657.10 151.2658 60.0051 32.0000 1.9923 1.9946 418.6564 419.2333 0.0864 -1.0000 -1.0000 5614547 1582480657.20 151.2658 60.0051 32.0000 1.9918 1.9941 418.7814 419.3588 0.0864 -1.0000 -1.0000 5614618 1582480657.30 151.2658 60.0051 32.0000 1.9927 1.9949 418.6263 419.2022 0.0863 -1.0000 -1.0000 5614687 1582480657.40 151.2658 60.0051 32.0000 1.9930 1.9953 418.4920 419.0674 0.0863 -1.0000 -1.0000 5614917 1582480657.50 151.2658 60.0051 32.0000 1.9932 1.9955 418.6132 419.1894 0.0864 -1.0000 -1.0000 5614977 1582480657.60 151.5085 60.0051 32.0000 1.9928 1.9951 418.5556 419.1323 0.0864 -1.0000 -1.0000 5615047 1582480657.70 151.5085 60.0051 32.0000 1.9926 1.9949 418.7564 419.3322 0.0862 -1.0000 -1.0000 5615117 1582480657.80 151.5085 60.0051 32.0000 1.9918 1.9941 418.7843 419.3595 0.0862 -1.0000 -1.0000 5615177 1582480657.90 151.5085 60.0051 32.0000 1.9915 1.9937 418.8167 419.3900 0.0858 -1.0000 -1.0000 5615247 1582480658.00 151.5085 60.0051 32.0000 1.9912 1.9934 418.8850 419.4593 0.0860 -1.0000 -1.0000 5615317 1582480658.10 151.4945 60.0051 32.0000 1.9929 1.9952 418.7119 419.2861 0.0860 -1.0000 -1.0000 5615377 1582480658.20 151.4903 60.0051 32.0000 1.9937 1.9960 418.7230 419.2971 0.0860 -1.0000 -1.0000 5615447 1582480658.30 151.3880 60.0051 32.0000 1.9936 1.9959 418.5488 419.1226 0.0860 -1.0000 -1.0000 5615507 1582480658.40 151.3880 60.0051 32.0000 1.9923 1.9946 418.4917 419.0656 0.0860 -1.0000 -1.0000 5615577 1582480658.50 151.3880 60.0051 32.0000 1.9928 1.9950 418.4455 419.0187 0.0859 -1.0000 -1.0000 5615757 1582480658.60 151.3880 60.0051 32.0000 1.9911 1.9934 418.5458 419.1184 0.0857 -1.0000 -1.0000 5615827 1582480658.70 151.5783 60.0051 32.0000 1.9918 1.9940 418.5796 419.1523 0.0859 -1.0000 -1.0000 5615887 1582480658.80 151.5783 60.0051 32.0000 1.9908 1.9930 418.5802 419.1525 0.0858 -1.0000 -1.0000 5615957 1582480658.90 151.5783 60.0051 32.0000 1.9916 1.9938 418.5292 419.1016 0.0857 -1.0000 -1.0000 5616017 1582480659.00 151.5783 60.0051 32.0000 1.9924 1.9946 418.5813 419.1553 0.0860 -1.0000 -1.0000 5616497 1582480659.10 151.5783 60.0051 32.0000 1.9924 1.9947 418.6895 419.2622 0.0859 -1.0000 -1.0000 5616576 1582480659.20 151.5783 60.0051 32.0000 1.9921 1.9943 418.7181 419.2920 0.0860 -1.0000 -1.0000 5616636 1582480659.30 151.5783 60.0051 32.0000 1.9912 1.9934 418.7936 419.3687 0.0861 -1.0000 -1.0000 5616706 1582480659.40 151.5783 60.0051 32.0000 1.9915 1.9938 418.7816 419.3555 0.0860 -1.0000 -1.0000 5616766 1582480659.50 151.5783 60.0051 32.0000 1.9930 1.9953 418.7512 419.3255 0.0860 -1.0000 -1.0000 5616906 1582480659.60 151.5571 60.0051 32.0000 1.9909 1.9931 418.6714 419.2451 0.0860 -1.0000 -1.0000 5616976 1582480659.70 151.5571 60.0051 32.0000 1.9935 1.9958 418.7995 419.3729 0.0858 -1.0000 -1.0000 5617046 1582480659.80 151.5571 60.0051 32.0000 1.9926 1.9949 418.7437 419.3177 0.0860 -1.0000 -1.0000 5617106 1582480659.90 151.5571 60.0051 32.0000 1.9942 1.9964 418.5011 419.0739 0.0858 -1.0000 -1.0000 5617176 1582480660.00 151.5571 60.0051 32.0000 1.9941 1.9963 418.4531 419.0254 0.0858 -1.0000 -1.0000 5617666 1582480660.10 151.5571 60.0051 32.0000 1.9943 1.9965 418.7031 419.2756 0.0857 -1.0000 -1.0000 5617736 1582480660.20 151.6127 60.0059 32.0000 1.9952 1.9974 418.6688 419.2399 0.0856 -1.0000 -1.0000 5617816 1582480660.30 151.6135 60.0059 32.0000 1.9926 1.9948 418.9763 419.5478 0.0855 -1.0000 -1.0000 5617876 1582480660.40 151.6135 60.0059 32.0000 1.9910 1.9933 418.8778 419.4503 0.0857 -1.0000 -1.0000 5617936 1582480660.50 151.4010 60.0059 32.0000 1.9920 1.9943 418.8460 419.4181 0.0857 -1.0000 -1.0000 5618006 1582480660.60 151.3709 60.0059 32.0000 1.9918 1.9940 418.7497 419.3207 0.0855 -1.0000 -1.0000 5618076 1582480660.70 151.3709 60.0059 32.0000 1.9920 1.9942 418.6689 419.2407 0.0856 -1.0000 -1.0000 5618136 1582480660.80 151.3709 60.0059 32.0000 1.9918 1.9940 418.7037 419.2747 0.0856 -1.0000 -1.0000 5618206 1582480660.90 151.3709 60.0059 32.0000 1.9924 1.9947 418.7799 419.3507 0.0855 -1.0000 -1.0000 5618265 1582480661.00 151.3709 60.0059 32.0000 1.9921 1.9944 418.8868 419.4576 0.0855 -1.0000 -1.0000 5618675 1582480661.10 151.3709 60.0059 32.0000 1.9924 1.9946 418.8147 419.3848 0.0853 -1.0000 -1.0000 5618745 1582480661.20 151.3709 60.0059 32.0000 1.9905 1.9927 418.8088 419.3793 0.0855 -1.0000 -1.0000 5618815 1582480661.30 151.3709 60.0059 32.0000 1.9921 1.9943 418.6392 419.2103 0.0856 -1.0000 -1.0000 5618885 1582480661.40 151.3407 60.0059 32.0000 1.9921 1.9943 418.5862 419.1573 0.0856 -1.0000 -1.0000 5618945 1582480661.50 151.3399 60.0059 32.0000 1.9936 1.9958 418.7002 419.2704 0.0855 -1.0000 -1.0000 5619005 1582480661.60 151.3399 60.0059 32.0000 1.9941 1.9963 418.5449 419.1164 0.0858 -1.0000 -1.0000 5619085 1582480661.70 151.4325 60.0059 32.0000 1.9945 1.9967 418.6308 419.2031 0.0857 -1.0000 -1.0000 5619155 1582480661.80 151.4325 60.0059 32.0000 1.9924 1.9946 418.8144 419.3877 0.0859 -1.0000 -1.0000 5619225 1582480661.90 151.4325 60.0059 32.0000 1.9904 1.9926 419.0269 419.6006 0.0858 -1.0000 -1.0000 5619295 1582480662.00 151.4325 60.0059 32.0000 1.9934 1.9956 418.9526 419.5254 0.0858 -1.0000 -1.0000 5619355 1582480662.10 151.4325 60.0059 32.0000 1.9932 1.9954 418.3629 418.9364 0.0860 -1.0000 -1.0000 5619415 1582480662.20 151.4325 60.0059 32.0000 1.9919 1.9941 418.5335 419.1065 0.0859 -1.0000 -1.0000 5619495 1582480662.30 151.4325 60.0059 32.0000 1.9928 1.9950 418.3674 418.9401 0.0858 -1.0000 -1.0000 5619555 1582480662.40 151.4325 60.0059 32.0000 1.9930 1.9953 418.6135 419.1860 0.0859 -1.0000 -1.0000 5619615 1582480662.50 151.4325 60.0059 32.0000 1.9901 1.9923 418.8126 419.3867 0.0860 -1.0000 -1.0000 5619695 1582480662.60 151.2558 60.0059 32.0000 1.9910 1.9932 418.8440 419.4172 0.0859 -1.0000 -1.0000 5619915 1582480662.70 151.4255 60.0059 32.0000 1.9901 1.9923 418.8566 419.4306 0.0859 -1.0000 -1.0000 5619975 1582480662.80 151.5036 60.0059 32.0000 1.9922 1.9945 418.9550 419.5293 0.0860 -1.0000 -1.0000 5620044 1582480662.90 151.5036 60.0059 32.0000 1.9928 1.9950 419.0446 419.6188 0.0859 -1.0000 -1.0000 5620115 1582480663.00 151.5036 60.0059 32.0000 1.9920 1.9943 418.8885 419.4639 0.0863 -1.0000 -1.0000 5620174 1582480663.10 151.5036 60.0059 32.0000 1.9922 1.9944 418.9622 419.5378 0.0861 -1.0000 -1.0000 5620404 1582480663.20 151.5036 60.0059 32.0000 1.9941 1.9963 418.7492 419.3231 0.0861 -1.0000 -1.0000 5620474 1582480663.30 151.6234 60.0059 32.0000 1.9929 1.9951 418.5551 419.1302 0.0861 -1.0000 -1.0000 5620544 1582480663.40 151.6234 60.0059 32.0000 1.9928 1.9950 418.5798 419.1551 0.0863 -1.0000 -1.0000 5620604 1582480663.50 151.6234 60.0059 32.0000 1.9943 1.9965 418.5584 419.1342 0.0863 -1.0000 -1.0000 5620674 1582480663.60 151.6234 60.0059 32.0000 1.9928 1.9950 418.5829 419.1586 0.0863 -1.0000 -1.0000 5621204 1582480663.70 151.6234 60.0059 32.0000 1.9925 1.9947 418.6592 419.2364 0.0864 -1.0000 -1.0000 5621274 1582480663.80 151.6234 60.0059 32.0000 1.9924 1.9946 418.5706 419.1471 0.0864 -1.0000 -1.0000 5621334 1582480663.90 151.2820 60.0059 32.0000 1.9904 1.9926 418.6106 419.1871 0.0864 -1.0000 -1.0000 5621404 1582480664.00 151.2918 60.0059 32.0000 1.9929 1.9952 418.6761 419.2529 0.0865 -1.0000 -1.0000 5621464 1582480664.10 151.2918 60.0059 32.0000 1.9917 1.9940 418.6979 419.2749 0.0864 -1.0000 -1.0000 5621644 1582480664.20 151.2918 60.0059 32.0000 1.9912 1.9934 418.7376 419.3157 0.0866 -1.0000 -1.0000 5621714 1582480664.30 151.2918 60.0059 32.0000 1.9906 1.9929 418.7445 419.3234 0.0868 -1.0000 -1.0000 5621774 1582480664.40 151.5547 60.0059 32.0000 1.9929 1.9952 418.7350 419.3143 0.0867 -1.0000 -1.0000 5621844 1582480664.50 151.5547 60.0059 32.0000 1.9922 1.9945 418.8905 419.4687 0.0866 -1.0000 -1.0000 5621913 1582480664.60 151.5547 60.0059 32.0000 1.9913 1.9935 418.7260 419.3049 0.0867 -1.0000 -1.0000 5622193 1582480664.70 151.5547 60.0059 32.0000 1.9920 1.9942 418.6319 419.2115 0.0869 -1.0000 -1.0000 5622253 1582480664.80 151.5547 60.0059 32.0000 1.9929 1.9952 418.7910 419.3685 0.0866 -1.0000 -1.0000 5622323 1582480664.90 151.5015 60.0057 32.0000 1.9925 1.9948 418.7038 419.2819 0.0865 -1.0000 -1.0000 5622393 1582480665.00 151.4430 60.0055 32.0000 1.9930 1.9952 418.7170 419.2954 0.0867 -1.0000 -1.0000 5622453 1582480665.10 151.4430 60.0055 32.0000 1.9934 1.9957 418.5408 419.1187 0.0866 -1.0000 -1.0000 5622673 1582480665.20 151.4430 60.0055 32.0000 1.9941 1.9963 418.5295 419.1076 0.0867 -1.0000 -1.0000 5622733 1582480665.30 151.4430 60.0055 32.0000 1.9937 1.9959 418.5453 419.1232 0.0866 -1.0000 -1.0000 5622803 1582480665.40 151.5591 60.0055 32.0000 1.9925 1.9947 418.5061 419.0831 0.0865 -1.0000 -1.0000 5622873 1582480665.50 151.6846 60.0055 32.0000 1.9927 1.9950 418.5402 419.1183 0.0867 -1.0000 -1.0000 5622933 1582480665.60 151.6846 60.0055 32.0000 1.9931 1.9953 418.5305 419.1092 0.0868 -1.0000 -1.0000 5623003 1582480665.70 151.6846 60.0055 32.0000 1.9928 1.9950 418.7703 419.3493 0.0867 -1.0000 -1.0000 5623133 1582480665.80 151.6846 60.0055 32.0000 1.9941 1.9964 418.8525 419.4320 0.0869 -1.0000 -1.0000 5623193 1582480665.90 151.6846 60.0055 32.0000 1.9936 1.9959 418.6556 419.2336 0.0866 -1.0000 -1.0000 5623263 1582480666.00 151.6846 60.0055 32.0000 1.9956 1.9979 418.5830 419.1611 0.0866 -1.0000 -1.0000 5623333 1582480666.10 151.5040 60.0055 32.0000 1.9929 1.9952 418.7598 419.3376 0.0865 -1.0000 -1.0000 5623393 1582480666.20 151.5040 60.0055 32.0000 1.9919 1.9942 418.8679 419.4457 0.0865 -1.0000 -1.0000 5623683 1582480666.30 151.5040 60.0055 32.0000 1.9923 1.9945 418.8821 419.4607 0.0867 -1.0000 -1.0000 5623743 1582480666.40 151.5040 60.0055 32.0000 1.9918 1.9940 418.8188 419.3970 0.0867 -1.0000 -1.0000 5623802 1582480666.50 151.5040 60.0055 32.0000 1.9942 1.9965 418.5211 419.0995 0.0866 -1.0000 -1.0000 5623872 1582480666.60 151.4934 60.0055 32.0000 1.9938 1.9960 418.4049 418.9806 0.0863 -1.0000 -1.0000 5623942 1582480666.70 151.4715 60.0055 32.0000 1.9929 1.9952 418.5524 419.1291 0.0864 -1.0000 -1.0000 5624372 1582480666.80 151.4715 60.0055 32.0000 1.9921 1.9944 418.6980 419.2741 0.0864 -1.0000 -1.0000 5624442 1582480666.90 151.4715 60.0055 32.0000 1.9917 1.9939 418.8136 419.3908 0.0865 -1.0000 -1.0000 5624502 1582480667.00 151.4715 60.0055 32.0000 1.9920 1.9943 418.7895 419.3677 0.0866 -1.0000 -1.0000 5624562 1582480667.10 151.4715 60.0055 32.0000 1.9921 1.9944 419.0198 419.5974 0.0864 -1.0000 -1.0000 5624642 1582480667.20 151.3752 60.0055 32.0000 1.9933 1.9956 418.7019 419.2789 0.0865 -1.0000 -1.0000 5624762 1582480667.30 151.3752 60.0055 32.0000 1.9931 1.9953 418.4959 419.0723 0.0863 -1.0000 -1.0000 5624832 1582480667.40 151.3752 60.0055 32.0000 1.9917 1.9940 418.5370 419.1124 0.0863 -1.0000 -1.0000 5624902 1582480667.50 151.3752 60.0055 32.0000 1.9929 1.9952 418.4436 419.0201 0.0864 -1.0000 -1.0000 5624962 1582480667.60 151.3752 60.0055 32.0000 1.9921 1.9944 418.6768 419.2534 0.0864 -1.0000 -1.0000 5625032 1582480667.70 151.3254 60.0055 32.0000 1.9930 1.9952 418.9616 419.5382 0.0863 -1.0000 -1.0000 5625272 1582480667.80 151.3254 60.0055 32.0000 1.9922 1.9945 418.9805 419.5578 0.0865 -1.0000 -1.0000 5625332 1582480667.90 151.3254 60.0055 32.0000 1.9915 1.9938 418.8306 419.4075 0.0863 -1.0000 -1.0000 5625402 1582480668.00 151.3254 60.0055 32.0000 1.9930 1.9953 418.6429 419.2189 0.0863 -1.0000 -1.0000 5625462 1582480668.10 151.3254 60.0055 32.0000 1.9931 1.9954 418.6767 419.2530 0.0864 -1.0000 -1.0000 5625532 1582480668.20 151.3254 60.0055 32.0000 1.9933 1.9955 418.4931 419.0686 0.0862 -1.0000 -1.0000 5625602 1582480668.30 151.4526 60.0055 32.0000 1.9930 1.9952 418.4377 419.0121 0.0861 -1.0000 -1.0000 5625661 1582480668.40 151.4526 60.0055 32.0000 1.9936 1.9959 418.3720 418.9468 0.0862 -1.0000 -1.0000 5625722 1582480668.50 151.4526 60.0055 32.0000 1.9940 1.9963 418.4126 418.9872 0.0861 -1.0000 -1.0000 5625801 1582480668.60 151.4526 60.0055 32.0000 1.9921 1.9943 418.5889 419.1637 0.0861 -1.0000 -1.0000 5625861 1582480668.70 151.4526 60.0055 32.0000 1.9924 1.9946 418.7866 419.3614 0.0861 -1.0000 -1.0000 5625922 1582480668.80 151.4289 60.0055 32.0000 1.9928 1.9950 418.8139 419.3885 0.0861 -1.0000 -1.0000 5626161 1582480668.90 151.4272 60.0055 32.0000 1.9923 1.9945 418.8457 419.4204 0.0860 -1.0000 -1.0000 5626221 1582480669.00 151.4272 60.0055 32.0000 1.9938 1.9960 418.6235 419.1983 0.0863 -1.0000 -1.0000 5626291 1582480669.10 151.4272 60.0055 32.0000 1.9945 1.9968 418.5235 419.0977 0.0861 -1.0000 -1.0000 5626361 1582480669.20 151.4272 60.0055 32.0000 1.9937 1.9959 418.4383 419.0130 0.0861 -1.0000 -1.0000 5626421 1582480669.30 151.4272 60.0055 32.0000 1.9936 1.9959 418.6909 419.2653 0.0860 -1.0000 -1.0000 5626661 1582480669.40 151.5047 60.0055 32.0000 1.9919 1.9941 418.8656 419.4400 0.0861 -1.0000 -1.0000 5626721 1582480669.50 151.5047 60.0055 32.0000 1.9921 1.9943 418.8096 419.3848 0.0861 -1.0000 -1.0000 5626781 1582480669.60 151.5047 60.0055 32.0000 1.9933 1.9955 418.7004 419.2755 0.0862 -1.0000 -1.0000 5626851 1582480669.70 151.5047 60.0055 32.0000 1.9955 1.9977 418.6481 419.2223 0.0860 -1.0000 -1.0000 5626921 1582480669.80 151.5047 60.0055 32.0000 1.9939 1.9961 418.5832 419.1564 0.0859 -1.0000 -1.0000 5627251 1582480669.90 151.5594 60.0050 32.0000 1.9941 1.9963 418.8838 419.4574 0.0859 -1.0000 -1.0000 5627321 1582480670.00 151.6735 60.0038 32.0000 1.9926 1.9948 418.9216 419.4964 0.0860 -1.0000 -1.0000 5627391 1582480670.10 151.6735 60.0038 32.0000 1.9936 1.9958 418.7679 419.3426 0.0861 -1.0000 -1.0000 5627451 1582480670.20 151.6735 60.0038 32.0000 1.9946 1.9969 418.4890 419.0627 0.0860 -1.0000 -1.0000 5627521 1582480670.30 151.6735 60.0038 32.0000 1.9947 1.9969 418.5375 419.1113 0.0860 -1.0000 -1.0000 5627750 1582480670.40 151.6735 60.0038 32.0000 1.9939 1.9962 418.5703 419.1437 0.0860 -1.0000 -1.0000 5627811 1582480670.50 151.6735 60.0038 32.0000 1.9923 1.9946 418.7142 419.2872 0.0859 -1.0000 -1.0000 5627890 1582480670.60 151.8023 60.0038 32.0000 1.9922 1.9944 418.8645 419.4381 0.0858 -1.0000 -1.0000 5627950 1582480670.70 151.8023 60.0038 32.0000 1.9923 1.9945 418.9376 419.5111 0.0859 -1.0000 -1.0000 5628010 1582480670.80 151.8023 60.0038 32.0000 1.9936 1.9958 418.8102 419.3851 0.0861 -1.0000 -1.0000 5628400 1582480670.90 151.8023 60.0038 32.0000 1.9950 1.9972 418.5419 419.1157 0.0860 -1.0000 -1.0000 5628460 1582480671.00 151.8023 60.0038 32.0000 1.9936 1.9958 418.6046 419.1771 0.0858 -1.0000 -1.0000 5628530 1582480671.10 151.5322 60.0038 32.0000 1.9935 1.9958 418.4860 419.0601 0.0861 -1.0000 -1.0000 5628600 1582480671.20 151.4907 60.0038 32.0000 1.9933 1.9956 418.6443 419.2183 0.0859 -1.0000 -1.0000 5628660 1582480671.30 151.4907 60.0038 32.0000 1.9914 1.9936 418.7216 419.2956 0.0860 -1.0000 -1.0000 5628910 1582480671.40 151.4907 60.0038 32.0000 1.9925 1.9948 418.8376 419.4136 0.0862 -1.0000 -1.0000 5628970 1582480671.50 151.4907 60.0038 32.0000 1.9912 1.9934 418.7889 419.3639 0.0861 -1.0000 -1.0000 5629030 1582480671.60 151.4907 60.0038 32.0000 1.9922 1.9945 418.7659 419.3418 0.0863 -1.0000 -1.0000 5629100 1582480671.70 151.5194 60.0038 32.0000 1.9920 1.9942 418.8716 419.4477 0.0863 -1.0000 -1.0000 5629170 1582480671.80 151.5194 60.0038 32.0000 1.9931 1.9954 418.8846 419.4611 0.0863 -1.0000 -1.0000 5629410 1582480671.90 151.5194 60.0038 32.0000 1.9929 1.9952 418.6554 419.2309 0.0863 -1.0000 -1.0000 5629480 1582480672.00 151.5194 60.0038 32.0000 1.9919 1.9942 418.6551 419.2312 0.0863 -1.0000 -1.0000 5629540 1582480672.10 151.5194 60.0038 32.0000 1.9941 1.9964 418.7716 419.3486 0.0865 -1.0000 -1.0000 5629600 1582480672.20 151.5194 60.0038 32.0000 1.9931 1.9954 418.7118 419.2884 0.0863 -1.0000 -1.0000 5629679 1582480672.30 151.5177 60.0038 32.0000 1.9916 1.9938 418.5165 419.0922 0.0863 -1.0000 -1.0000 5629740 1582480672.40 151.5177 60.0038 32.0000 1.9927 1.9950 418.5115 419.0870 0.0863 -1.0000 -1.0000 5629800 1582480672.50 151.5177 60.0038 32.0000 1.9950 1.9972 418.5066 419.0822 0.0862 -1.0000 -1.0000 5629869 1582480672.60 151.5177 60.0038 32.0000 1.9931 1.9953 418.5048 419.0801 0.0863 -1.0000 -1.0000 5629939 1582480672.70 151.5177 60.0038 32.0000 1.9922 1.9944 418.7009 419.2784 0.0865 -1.0000 -1.0000 5629999 1582480672.80 151.5177 60.0038 32.0000 1.9914 1.9936 418.7994 419.3763 0.0864 -1.0000 -1.0000 5630069 1582480672.90 151.4321 60.0038 32.0000 1.9922 1.9945 418.7354 419.3127 0.0865 -1.0000 -1.0000 5630529 1582480673.00 151.4321 60.0038 32.0000 1.9928 1.9951 418.8485 419.4264 0.0865 -1.0000 -1.0000 5630599 1582480673.10 151.4321 60.0038 32.0000 1.9929 1.9951 418.9391 419.5159 0.0864 -1.0000 -1.0000 5630749 1582480673.20 151.4321 60.0038 32.0000 1.9918 1.9941 418.9477 419.5244 0.0863 -1.0000 -1.0000 5630819 1582480673.30 151.4321 60.0038 32.0000 1.9921 1.9943 418.6975 419.2718 0.0860 -1.0000 -1.0000 5630889 1582480673.40 151.4321 60.0038 32.0000 1.9938 1.9961 418.5425 419.1178 0.0863 -1.0000 -1.0000 5630949 1582480673.50 151.4607 60.0038 32.0000 1.9941 1.9964 418.5915 419.1676 0.0863 -1.0000 -1.0000 5631019 1582480673.60 151.4607 60.0038 32.0000 1.9953 1.9976 418.4428 419.0183 0.0862 -1.0000 -1.0000 5631089 1582480673.70 151.4607 60.0038 32.0000 1.9929 1.9951 418.5951 419.1703 0.0862 -1.0000 -1.0000 5631149 1582480673.80 151.4607 60.0038 32.0000 1.9926 1.9948 418.7399 419.3147 0.0860 -1.0000 -1.0000 5631209 1582480673.90 151.4607 60.0038 32.0000 1.9934 1.9956 418.8661 419.4403 0.0860 -1.0000 -1.0000 5631539 1582480674.00 151.5343 60.0038 32.0000 1.9923 1.9946 418.7695 419.3454 0.0862 -1.0000 -1.0000 5631599 1582480674.10 151.5743 60.0038 32.0000 1.9909 1.9931 418.7392 419.3128 0.0859 -1.0000 -1.0000 5631658 1582480674.20 151.5743 60.0038 32.0000 1.9923 1.9945 418.7332 419.3077 0.0861 -1.0000 -1.0000 5631738 1582480674.30 151.5743 60.0038 32.0000 1.9916 1.9938 418.7686 419.3420 0.0859 -1.0000 -1.0000 5631809 1582480674.40 151.5743 60.0038 32.0000 1.9913 1.9935 418.6459 419.2194 0.0860 -1.0000 -1.0000 5632008 1582480674.50 151.5743 60.0038 32.0000 1.9917 1.9939 418.8016 419.3760 0.0860 -1.0000 -1.0000 5632078 1582480674.60 151.5743 60.0038 32.0000 1.9938 1.9960 418.8611 419.4348 0.0859 -1.0000 -1.0000 5632138 1582480674.70 151.4259 59.9984 32.0000 1.9932 1.9955 418.9674 419.5420 0.0860 -1.0000 -1.0000 5632208 1582480674.80 151.4259 59.9984 32.0000 1.9927 1.9949 419.0073 419.5827 0.0861 -1.0000 -1.0000 5632278 1582480674.90 151.4259 59.9984 32.0000 1.9924 1.9947 418.6535 419.2278 0.0860 -1.0000 -1.0000 5632418 1582480675.00 151.4259 59.9984 32.0000 1.9926 1.9948 418.5922 419.1649 0.0858 -1.0000 -1.0000 5632478 1582480675.10 151.4259 59.9984 32.0000 1.9936 1.9958 418.6286 419.2008 0.0857 -1.0000 -1.0000 5632558 1582480675.20 151.4428 59.9984 32.0000 1.9938 1.9960 418.5932 419.1658 0.0858 -1.0000 -1.0000 5632618 1582480675.30 151.4476 59.9984 32.0000 1.9928 1.9951 418.5569 419.1308 0.0860 -1.0000 -1.0000 5632698 1582480675.40 151.4476 59.9984 32.0000 1.9923 1.9945 418.5170 419.0897 0.0859 -1.0000 -1.0000 5632928 1582480675.50 151.4476 59.9984 32.0000 1.9933 1.9956 418.5627 419.1360 0.0859 -1.0000 -1.0000 5632998 1582480675.60 151.4476 59.9984 32.0000 1.9916 1.9938 418.8774 419.4503 0.0858 -1.0000 -1.0000 5633068 1582480675.70 151.4476 59.9984 32.0000 1.9927 1.9950 418.9684 419.5420 0.0859 -1.0000 -1.0000 5633128 1582480675.80 151.4690 59.9984 32.0000 1.9922 1.9945 418.9259 419.4986 0.0857 -1.0000 -1.0000 5633188 1582480675.90 151.5546 59.9984 32.0000 1.9933 1.9955 418.7936 419.3662 0.0858 -1.0000 -1.0000 5633897 1582480676.00 151.5546 59.9984 32.0000 1.9930 1.9953 418.5284 419.1010 0.0858 -1.0000 -1.0000 5633957 1582480676.10 151.5546 59.9984 32.0000 1.9940 1.9963 418.4565 419.0292 0.0859 -1.0000 -1.0000 5634027 1582480676.20 151.5546 59.9984 32.0000 1.9948 1.9971 418.6364 419.2097 0.0859 -1.0000 -1.0000 5634097 1582480676.30 151.5546 59.9984 32.0000 1.9920 1.9943 418.7557 419.3272 0.0855 -1.0000 -1.0000 5634157 1582480676.40 151.5267 59.9984 32.0000 1.9912 1.9935 418.8482 419.4205 0.0858 -1.0000 -1.0000 5634347 1582480676.50 151.5267 59.9984 32.0000 1.9919 1.9942 418.9391 419.5120 0.0857 -1.0000 -1.0000 5634417 1582480676.60 151.5267 59.9984 32.0000 1.9919 1.9942 418.9930 419.5652 0.0857 -1.0000 -1.0000 5634477 1582480676.70 151.5267 59.9984 32.0000 1.9929 1.9952 418.7290 419.3021 0.0858 -1.0000 -1.0000 5634537 1582480676.80 151.5267 59.9984 32.0000 1.9938 1.9960 418.7133 419.2851 0.0858 -1.0000 -1.0000 5634617 1582480676.90 151.5267 59.9984 32.0000 1.9924 1.9946 418.6197 419.1923 0.0858 -1.0000 -1.0000 5634677 1582480677.00 151.5074 59.9984 32.0000 1.9928 1.9951 418.5241 419.0941 0.0855 -1.0000 -1.0000 5634747 1582480677.10 151.5074 59.9984 32.0000 1.9924 1.9947 418.5483 419.1197 0.0856 -1.0000 -1.0000 5634817 1582480677.20 151.5074 59.9984 32.0000 1.9918 1.9940 418.5569 419.1272 0.0854 -1.0000 -1.0000 5634877 1582480677.30 151.5074 59.9984 32.0000 1.9929 1.9951 418.6086 419.1803 0.0856 -1.0000 -1.0000 5634947 1582480677.40 151.5074 59.9984 32.0000 1.9926 1.9948 418.7088 419.2799 0.0856 -1.0000 -1.0000 5635017 1582480677.50 151.5074 59.9984 32.0000 1.9933 1.9955 418.8496 419.4212 0.0856 -1.0000 -1.0000 5635077 1582480677.60 151.7505 59.9984 32.0000 1.9919 1.9941 418.8385 419.4089 0.0855 -1.0000 -1.0000 5635147 1582480677.70 151.7505 59.9984 32.0000 1.9928 1.9951 418.9182 419.4901 0.0856 -1.0000 -1.0000 5635217 1582480677.80 151.7505 59.9984 32.0000 1.9917 1.9939 418.7144 419.2865 0.0857 -1.0000 -1.0000 5635277 1582480677.90 151.7505 59.9984 32.0000 1.9928 1.9950 418.5073 419.0781 0.0855 -1.0000 -1.0000 5635347 1582480678.00 151.7505 59.9984 32.0000 1.9929 1.9951 418.5291 419.0996 0.0856 -1.0000 -1.0000 5635417 1582480678.10 151.7505 59.9984 32.0000 1.9925 1.9947 418.5793 419.1522 0.0859 -1.0000 -1.0000 5635477 1582480678.20 151.7505 59.9984 32.0000 1.9935 1.9957 418.5215 419.0935 0.0857 -1.0000 -1.0000 5635546 1582480678.30 151.7505 59.9984 32.0000 1.9932 1.9955 418.5288 419.1011 0.0859 -1.0000 -1.0000 5635607 1582480678.40 151.7505 59.9984 32.0000 1.9940 1.9962 418.5495 419.1232 0.0860 -1.0000 -1.0000 5635676 1582480678.50 151.7505 59.9984 32.0000 1.9941 1.9963 418.7207 419.2948 0.0860 -1.0000 -1.0000 5636176 1582480678.60 151.6928 59.9984 32.0000 1.9936 1.9958 419.0448 419.6201 0.0862 -1.0000 -1.0000 5636236 1582480678.70 151.6236 59.9984 32.0000 1.9920 1.9942 418.7894 419.3645 0.0861 -1.0000 -1.0000 5636306 1582480678.80 151.6236 59.9984 32.0000 1.9936 1.9958 418.7577 419.3331 0.0862 -1.0000 -1.0000 5636376 1582480678.90 151.6236 59.9984 32.0000 1.9931 1.9954 418.6634 419.2386 0.0862 -1.0000 -1.0000 5636446 1582480679.00 151.6236 59.9984 32.0000 1.9913 1.9936 418.7332 419.3088 0.0862 -1.0000 -1.0000 5636506 1582480679.10 151.6236 59.9984 32.0000 1.9917 1.9939 418.6595 419.2342 0.0861 -1.0000 -1.0000 5636576 1582480679.20 151.6236 59.9984 32.0000 1.9929 1.9951 418.8481 419.4241 0.0863 -1.0000 -1.0000 5636636 1582480679.30 151.4983 59.9984 32.0000 1.9928 1.9951 418.9137 419.4894 0.0863 -1.0000 -1.0000 5636716 1582480679.40 151.4983 59.9984 32.0000 1.9907 1.9930 418.8817 419.4576 0.0862 -1.0000 -1.0000 5636776 1582480679.50 151.4983 59.9984 32.0000 1.9922 1.9944 418.7809 419.3571 0.0863 -1.0000 -1.0000 5637056 1582480679.60 151.4983 59.9984 32.0000 1.9937 1.9960 418.5538 419.1289 0.0862 -1.0000 -1.0000 5637126 1582480679.70 151.4983 59.9984 32.0000 1.9943 1.9965 418.4575 419.0322 0.0862 -1.0000 -1.0000 5637186 1582480679.80 151.5027 59.9982 32.0000 1.9938 1.9961 418.3442 418.9201 0.0863 -1.0000 -1.0000 5637256 1582480679.90 151.5481 59.9957 32.0000 1.9922 1.9945 418.7820 419.3585 0.0865 -1.0000 -1.0000 5637326 1582480680.00 151.5481 59.9957 32.0000 1.9939 1.9962 418.6841 419.2606 0.0862 -1.0000 -1.0000 5637506 1582480680.10 151.5481 59.9957 32.0000 1.9945 1.9968 418.5477 419.1232 0.0863 -1.0000 -1.0000 5637565 1582480680.20 151.5481 59.9957 32.0000 1.9934 1.9956 418.4531 419.0286 0.0863 -1.0000 -1.0000 5637636 1582480680.30 151.5481 59.9957 32.0000 1.9913 1.9936 418.5645 419.1413 0.0865 -1.0000 -1.0000 5637696 1582480680.40 151.5506 59.9957 32.0000 1.9914 1.9937 418.9054 419.4841 0.0866 -1.0000 -1.0000 5637765 1582480680.50 151.5506 59.9957 32.0000 1.9901 1.9924 418.8337 419.4100 0.0863 -1.0000 -1.0000 5637835 1582480680.60 151.5506 59.9957 32.0000 1.9909 1.9932 418.8823 419.4584 0.0863 -1.0000 -1.0000 5638565 1582480680.70 151.5506 59.9957 32.0000 1.9923 1.9946 418.9767 419.5541 0.0865 -1.0000 -1.0000 5638625 1582480680.80 151.5506 59.9957 32.0000 1.9942 1.9965 418.7900 419.3670 0.0864 -1.0000 -1.0000 5638695 1582480680.90 151.5506 59.9957 32.0000 1.9941 1.9963 418.7380 419.3145 0.0863 -1.0000 -1.0000 5638765 1582480681.00 151.6094 59.9957 32.0000 1.9943 1.9966 418.4888 419.0646 0.0863 -1.0000 -1.0000 5638825 1582480681.10 151.6268 59.9957 32.0000 1.9953 1.9976 418.6130 419.1888 0.0863 -1.0000 -1.0000 5638895 1582480681.20 151.6268 59.9957 32.0000 1.9932 1.9954 418.8709 419.4481 0.0864 -1.0000 -1.0000 5638955 1582480681.30 151.6268 59.9957 32.0000 1.9932 1.9955 418.7223 419.2990 0.0864 -1.0000 -1.0000 5639035 1582480681.40 151.6268 59.9957 32.0000 1.9915 1.9938 418.8109 419.3874 0.0863 -1.0000 -1.0000 5639095 1582480681.50 151.6268 59.9957 32.0000 1.9909 1.9931 418.9226 419.4994 0.0863 -1.0000 -1.0000 5639155 1582480681.60 151.4077 59.9957 32.0000 1.9914 1.9937 418.8159 419.3926 0.0864 -1.0000 -1.0000 5639264 1582480681.70 151.4077 59.9957 32.0000 1.9921 1.9944 418.7766 419.3544 0.0865 -1.0000 -1.0000 5639325 1582480681.80 151.4077 59.9957 32.0000 1.9919 1.9942 418.8282 419.4047 0.0863 -1.0000 -1.0000 5639384 1582480681.90 151.4077 59.9957 32.0000 1.9912 1.9935 418.7265 419.3016 0.0861 -1.0000 -1.0000 5639464 1582480682.00 151.4077 59.9957 32.0000 1.9913 1.9935 418.7454 419.3207 0.0863 -1.0000 -1.0000 5639525 1582480682.10 151.5330 59.9957 32.0000 1.9914 1.9937 418.6952 419.2718 0.0864 -1.0000 -1.0000 5639744 1582480682.20 151.5485 59.9957 32.0000 1.9910 1.9933 418.4947 419.0706 0.0863 -1.0000 -1.0000 5639824 1582480682.30 151.5485 59.9957 32.0000 1.9917 1.9940 418.4240 418.9994 0.0863 -1.0000 -1.0000 5639884 1582480682.40 151.5485 59.9957 32.0000 1.9920 1.9943 418.6096 419.1846 0.0862 -1.0000 -1.0000 5639944 1582480682.50 151.5485 59.9957 32.0000 1.9934 1.9957 418.5330 419.1079 0.0861 -1.0000 -1.0000 5640014 1582480682.60 151.5485 59.9957 32.0000 1.9933 1.9955 418.5742 419.1487 0.0861 -1.0000 -1.0000 5640084 1582480682.70 151.5485 59.9957 32.0000 1.9923 1.9946 418.6080 419.1820 0.0860 -1.0000 -1.0000 5640144 1582480682.80 151.5485 59.9957 32.0000 1.9920 1.9943 418.5542 419.1296 0.0863 -1.0000 -1.0000 5640214 1582480682.90 151.5485 59.9957 32.0000 1.9922 1.9945 418.6731 419.2478 0.0861 -1.0000 -1.0000 5640274 1582480683.00 151.5485 59.9957 32.0000 1.9913 1.9936 418.8427 419.4168 0.0860 -1.0000 -1.0000 5640344 1582480683.10 151.5485 59.9957 32.0000 1.9903 1.9925 418.6489 419.2212 0.0858 -1.0000 -1.0000 5640654 1582480683.20 151.4662 59.9957 32.0000 1.9909 1.9931 418.8110 419.3846 0.0860 -1.0000 -1.0000 5640714 1582480683.30 151.4648 59.9957 32.0000 1.9904 1.9927 418.7271 419.3005 0.0858 -1.0000 -1.0000 5640784 1582480683.40 151.4648 59.9957 32.0000 1.9918 1.9940 418.4939 419.0672 0.0860 -1.0000 -1.0000 5640844 1582480683.50 151.4648 59.9957 32.0000 1.9932 1.9954 418.6917 419.2656 0.0859 -1.0000 -1.0000 5640914 1582480683.60 151.4648 59.9957 32.0000 1.9924 1.9946 418.6445 419.2179 0.0860 -1.0000 -1.0000 5641163 1582480683.70 151.4648 59.9957 32.0000 1.9917 1.9940 418.6481 419.2219 0.0859 -1.0000 -1.0000 5641224 1582480683.80 151.4629 59.9957 32.0000 1.9927 1.9950 418.6469 419.2201 0.0860 -1.0000 -1.0000 5641283 1582480683.90 151.4629 59.9957 32.0000 1.9919 1.9941 418.6883 419.2626 0.0860 -1.0000 -1.0000 5641363 1582480684.00 151.4629 59.9957 32.0000 1.9916 1.9938 418.6087 419.1819 0.0859 -1.0000 -1.0000 5641423 1582480684.10 151.4629 59.9957 32.0000 1.9908 1.9930 418.6841 419.2582 0.0861 -1.0000 -1.0000 5641663 1582480684.20 151.4629 59.9957 32.0000 1.9915 1.9938 418.8059 419.3811 0.0861 -1.0000 -1.0000 5641733 1582480684.30 151.4629 59.9957 32.0000 1.9908 1.9930 418.8527 419.4280 0.0861 -1.0000 -1.0000 5641793 1582480684.40 151.4779 59.9957 32.0000 1.9933 1.9956 418.7740 419.3486 0.0861 -1.0000 -1.0000 5641853 1582480684.50 151.4779 59.9957 32.0000 1.9954 1.9977 418.6169 419.1917 0.0861 -1.0000 -1.0000 5641933 1582480684.60 151.4779 59.9957 32.0000 1.9948 1.9971 418.7420 419.3151 0.0859 -1.0000 -1.0000 5641993 1582480684.70 151.4779 59.9957 32.0000 1.9913 1.9935 418.7934 419.3677 0.0860 -1.0000 -1.0000 5642183 1582480684.80 151.4871 59.9956 32.0000 1.9912 1.9934 418.7798 419.3536 0.0860 -1.0000 -1.0000 5642253 1582480684.90 151.5334 59.9949 32.0000 1.9931 1.9954 418.9967 419.5724 0.0861 -1.0000 -1.0000 5642313 1582480685.00 151.5334 59.9949 32.0000 1.9918 1.9940 418.7914 419.3656 0.0860 -1.0000 -1.0000 5642373 1582480685.10 151.5334 59.9949 32.0000 1.9934 1.9956 418.9463 419.5195 0.0858 -1.0000 -1.0000 5642453 1582480685.20 151.5334 59.9949 32.0000 1.9928 1.9951 418.7136 419.2872 0.0860 -1.0000 -1.0000 5642643 1582480685.30 151.5334 59.9949 32.0000 1.9950 1.9972 418.6207 419.1951 0.0860 -1.0000 -1.0000 5642723 1582480685.40 151.5334 59.9949 32.0000 1.9939 1.9961 418.5817 419.1530 0.0857 -1.0000 -1.0000 5642783 1582480685.50 151.6240 59.9949 32.0000 1.9945 1.9967 418.6661 419.2393 0.0859 -1.0000 -1.0000 5642843 1582480685.60 151.6240 59.9949 32.0000 1.9928 1.9951 419.0757 419.6495 0.0859 -1.0000 -1.0000 5642923 1582480685.70 151.6240 59.9949 32.0000 1.9911 1.9933 418.8383 419.4115 0.0858 -1.0000 -1.0000 5643762 1582480685.80 151.6240 59.9949 32.0000 1.9916 1.9938 418.9573 419.5301 0.0858 -1.0000 -1.0000 5643822 1582480685.90 151.6240 59.9949 32.0000 1.9939 1.9962 418.9099 419.4833 0.0859 -1.0000 -1.0000 5643902 1582480686.00 151.4604 59.9949 32.0000 1.9951 1.9973 418.7632 419.3361 0.0859 -1.0000 -1.0000 5643962 1582480686.10 151.4361 59.9949 32.0000 1.9935 1.9957 418.5077 419.0799 0.0857 -1.0000 -1.0000 5644022 1582480686.20 151.4361 59.9949 32.0000 1.9923 1.9945 418.7134 419.2853 0.0858 -1.0000 -1.0000 5644092 1582480686.30 151.4361 59.9949 32.0000 1.9921 1.9944 418.8791 419.4520 0.0856 -1.0000 -1.0000 5644152 1582480686.40 151.4361 59.9949 32.0000 1.9936 1.9958 418.9728 419.5465 0.0860 -1.0000 -1.0000 5644222 1582480686.50 151.4361 59.9949 32.0000 1.9923 1.9945 418.9700 419.5425 0.0857 -1.0000 -1.0000 5644292 1582480686.60 151.7541 59.9949 32.0000 1.9917 1.9939 418.7028 419.2754 0.0858 -1.0000 -1.0000 5644352 1582480686.70 151.7541 59.9949 32.0000 1.9933 1.9956 418.7271 419.2995 0.0857 -1.0000 -1.0000 5644422 1582480686.80 151.7541 59.9949 32.0000 1.9935 1.9958 418.5963 419.1684 0.0858 -1.0000 -1.0000 5644492 1582480686.90 151.7541 59.9949 32.0000 1.9950 1.9973 418.5028 419.0745 0.0857 -1.0000 -1.0000 5644552 1582480687.00 151.7541 59.9949 32.0000 1.9941 1.9963 418.7153 419.2873 0.0857 -1.0000 -1.0000 5644622 1582480687.10 151.5499 59.9949 32.0000 1.9923 1.9946 418.7808 419.3534 0.0858 -1.0000 -1.0000 5644692 1582480687.20 151.4734 59.9949 32.0000 1.9918 1.9941 418.8526 419.4251 0.0858 -1.0000 -1.0000 5644932 1582480687.30 151.4734 59.9949 32.0000 1.9920 1.9942 418.7244 419.2980 0.0859 -1.0000 -1.0000 5645002 1582480687.40 151.4734 59.9949 32.0000 1.9915 1.9937 418.8670 419.4399 0.0858 -1.0000 -1.0000 5645071 1582480687.50 151.4734 59.9949 32.0000 1.9915 1.9938 418.9557 419.5278 0.0856 -1.0000 -1.0000 5645141 1582480687.60 151.4734 59.9949 32.0000 1.9927 1.9950 418.9417 419.5139 0.0857 -1.0000 -1.0000 5645211 1582480687.70 151.4734 59.9949 32.0000 1.9942 1.9964 418.7077 419.2799 0.0857 -1.0000 -1.0000 5645441 1582480687.80 151.4734 59.9949 32.0000 1.9924 1.9946 418.6901 419.2628 0.0858 -1.0000 -1.0000 5645501 1582480687.90 151.4734 59.9949 32.0000 1.9907 1.9930 418.8156 419.3882 0.0858 -1.0000 -1.0000 5645591 1582480688.00 151.4734 59.9949 32.0000 1.9910 1.9932 418.8487 419.4216 0.0858 -1.0000 -1.0000 5645651 1582480688.10 151.4734 59.9949 32.0000 1.9902 1.9924 418.7790 419.3518 0.0858 -1.0000 -1.0000 5645711 1582480688.20 151.4764 59.9949 32.0000 1.9930 1.9952 419.0002 419.5731 0.0858 -1.0000 -1.0000 5645951 1582480688.30 151.6644 59.9949 32.0000 1.9922 1.9944 418.8581 419.4305 0.0857 -1.0000 -1.0000 5646021 1582480688.40 151.6644 59.9949 32.0000 1.9933 1.9955 418.7056 419.2779 0.0858 -1.0000 -1.0000 5646081 1582480688.50 151.6644 59.9949 32.0000 1.9932 1.9954 418.5476 419.1199 0.0858 -1.0000 -1.0000 5646151 1582480688.60 151.6644 59.9949 32.0000 1.9940 1.9963 418.4093 418.9811 0.0857 -1.0000 -1.0000 5646211 1582480688.70 151.6644 59.9949 32.0000 1.9938 1.9960 418.6480 419.2200 0.0858 -1.0000 -1.0000 5646281 1582480688.80 151.6644 59.9949 32.0000 1.9937 1.9959 418.8003 419.3733 0.0858 -1.0000 -1.0000 5646351 1582480688.90 151.6688 59.9949 32.0000 1.9939 1.9961 418.7299 419.3029 0.0858 -1.0000 -1.0000 5646411 1582480689.00 151.6817 59.9949 32.0000 1.9936 1.9959 418.8210 419.3939 0.0858 -1.0000 -1.0000 5646471 1582480689.10 151.6817 59.9949 32.0000 1.9939 1.9961 418.7252 419.2983 0.0859 -1.0000 -1.0000 5646551 1582480689.20 151.6817 59.9949 32.0000 1.9923 1.9945 418.4694 419.0411 0.0856 -1.0000 -1.0000 5646611 1582480689.30 151.6817 59.9949 32.0000 1.9939 1.9961 418.5215 419.0928 0.0857 -1.0000 -1.0000 5646771 1582480689.40 151.6817 59.9949 32.0000 1.9938 1.9960 418.4956 419.0675 0.0857 -1.0000 -1.0000 5646830 1582480689.50 151.4029 59.9949 32.0000 1.9933 1.9955 418.6617 419.2338 0.0858 -1.0000 -1.0000 5646890 1582480689.60 151.3593 59.9949 32.0000 1.9923 1.9945 418.6593 419.2317 0.0857 -1.0000 -1.0000 5646970 1582480689.70 151.3593 59.9949 32.0000 1.9905 1.9927 418.7701 419.3413 0.0855 -1.0000 -1.0000 5647030 1582480689.80 151.3593 59.9949 32.0000 1.9914 1.9936 418.7266 419.2982 0.0856 -1.0000 -1.0000 5647400 1582480689.90 151.3593 59.9949 32.0000 1.9918 1.9940 418.6788 419.2502 0.0857 -1.0000 -1.0000 5647480 1582480690.00 151.3593 59.9949 32.0000 1.9919 1.9941 418.5696 419.1406 0.0855 -1.0000 -1.0000 5647540 1582480690.10 151.3593 59.9949 32.0000 1.9922 1.9944 418.5901 419.1601 0.0855 -1.0000 -1.0000 5647600 1582480690.20 151.3593 59.9949 32.0000 1.9922 1.9945 418.7083 419.2796 0.0856 -1.0000 -1.0000 5647670 1582480690.30 151.4031 59.9924 32.0000 1.9918 1.9940 418.7620 419.3334 0.0855 -1.0000 -1.0000 5647740 1582480690.40 151.4031 59.9924 32.0000 1.9910 1.9932 418.8033 419.3732 0.0855 -1.0000 -1.0000 5647800 1582480690.50 151.4031 59.9924 32.0000 1.9928 1.9950 418.7231 419.2937 0.0854 -1.0000 -1.0000 5647870 1582480690.60 151.4031 59.9924 32.0000 1.9920 1.9943 418.7959 419.3657 0.0854 -1.0000 -1.0000 5647930 1582480690.70 151.3274 59.9924 32.0000 1.9917 1.9939 418.6068 419.1770 0.0855 -1.0000 -1.0000 5648000 1582480690.80 151.2999 59.9924 32.0000 1.9918 1.9940 418.4865 419.0561 0.0853 -1.0000 -1.0000 5648190 1582480690.90 151.2999 59.9924 32.0000 1.9926 1.9948 418.6251 419.1954 0.0854 -1.0000 -1.0000 5648250 1582480691.00 151.2999 59.9924 32.0000 1.9925 1.9947 418.5877 419.1562 0.0852 -1.0000 -1.0000 5648310 1582480691.10 151.2999 59.9924 32.0000 1.9926 1.9949 418.8381 419.4074 0.0853 -1.0000 -1.0000 5648380 1582480691.20 151.2999 59.9924 32.0000 1.9919 1.9941 418.8214 419.3924 0.0855 -1.0000 -1.0000 5648450 1582480691.30 151.5488 59.9924 32.0000 1.9923 1.9945 418.9675 419.5387 0.0855 -1.0000 -1.0000 5648689 1582480691.40 151.5488 59.9924 32.0000 1.9939 1.9961 418.9955 419.5653 0.0852 -1.0000 -1.0000 5648749 1582480691.50 151.5488 59.9924 32.0000 1.9946 1.9968 418.8636 419.4342 0.0854 -1.0000 -1.0000 5648810 1582480691.60 151.5488 59.9924 32.0000 1.9945 1.9968 418.6306 419.2000 0.0853 -1.0000 -1.0000 5648890 1582480691.70 151.5488 59.9924 32.0000 1.9944 1.9967 418.6470 419.2172 0.0854 -1.0000 -1.0000 5648949 1582480691.80 151.5488 59.9924 32.0000 1.9918 1.9940 419.0136 419.5842 0.0854 -1.0000 -1.0000 5649429 1582480691.90 151.5488 59.9924 32.0000 1.9920 1.9942 418.9173 419.4878 0.0854 -1.0000 -1.0000 5649499 1582480692.00 151.5488 59.9924 32.0000 1.9913 1.9935 418.9081 419.4783 0.0855 -1.0000 -1.0000 5649559 1582480692.10 151.4164 59.9924 32.0000 1.9913 1.9935 418.8064 419.3782 0.0857 -1.0000 -1.0000 5649619 1582480692.20 151.2654 59.9924 32.0000 1.9926 1.9948 418.5877 419.1596 0.0857 -1.0000 -1.0000 5649699 1582480692.30 151.2654 59.9924 32.0000 1.9930 1.9952 418.7443 419.3161 0.0856 -1.0000 -1.0000 5649919 1582480692.40 151.2654 59.9924 32.0000 1.9942 1.9964 418.4454 419.0165 0.0856 -1.0000 -1.0000 5649989 1582480692.50 151.2654 59.9924 32.0000 1.9933 1.9956 418.6430 419.2134 0.0855 -1.0000 -1.0000 5650059 1582480692.60 151.2654 59.9924 32.0000 1.9925 1.9948 418.9060 419.4772 0.0855 -1.0000 -1.0000 5650119 1582480692.70 151.4549 59.9924 32.0000 1.9917 1.9939 418.9178 419.4895 0.0856 -1.0000 -1.0000 5650179 1582480692.80 151.4549 59.9924 32.0000 1.9931 1.9953 419.0176 419.5884 0.0855 -1.0000 -1.0000 5650259 1582480692.90 151.4549 59.9924 32.0000 1.9926 1.9949 418.6954 419.2668 0.0857 -1.0000 -1.0000 5650319 1582480693.00 151.4549 59.9924 32.0000 1.9945 1.9967 418.6185 419.1891 0.0855 -1.0000 -1.0000 5650379 1582480693.10 151.4549 59.9924 32.0000 1.9938 1.9961 418.6657 419.2367 0.0855 -1.0000 -1.0000 5650449 1582480693.20 151.6104 59.9924 32.0000 1.9935 1.9958 418.7372 419.3073 0.0854 -1.0000 -1.0000 5650519 1582480693.30 151.6104 59.9924 32.0000 1.9921 1.9943 418.7837 419.3546 0.0855 -1.0000 -1.0000 5651058 1582480693.40 151.6104 59.9924 32.0000 1.9922 1.9944 418.9503 419.5208 0.0854 -1.0000 -1.0000 5651118 1582480693.50 151.2459 59.9924 32.0000 1.9922 1.9945 418.8291 419.3990 0.0852 -1.0000 -1.0000 5651178 1582480693.60 151.2459 59.9924 32.0000 1.9925 1.9947 418.6928 419.2632 0.0854 -1.0000 -1.0000 5651248 1582480693.70 151.2459 59.9924 32.0000 1.9924 1.9947 418.7187 419.2872 0.0851 -1.0000 -1.0000 5651308 1582480693.80 151.2459 59.9924 32.0000 1.9929 1.9951 418.7884 419.3570 0.0852 -1.0000 -1.0000 5651378 1582480693.90 151.2459 59.9924 32.0000 1.9935 1.9958 418.6030 419.1718 0.0853 -1.0000 -1.0000 5651448 1582480694.00 151.4050 59.9924 32.0000 1.9920 1.9942 418.7860 419.3546 0.0850 -1.0000 -1.0000 5651508 1582480694.10 151.5377 59.9924 32.0000 1.9925 1.9947 418.6486 419.2162 0.0851 -1.0000 -1.0000 5651578 1582480694.20 151.5377 59.9924 32.0000 1.9929 1.9951 418.4956 419.0642 0.0852 -1.0000 -1.0000 5651648 1582480694.30 151.5377 59.9924 32.0000 1.9927 1.9949 418.6580 419.2260 0.0851 -1.0000 -1.0000 5651708 1582480694.40 151.5377 59.9924 32.0000 1.9911 1.9933 418.6386 419.2072 0.0852 -1.0000 -1.0000 5651768 1582480694.50 151.5377 59.9924 32.0000 1.9919 1.9942 418.7682 419.3376 0.0853 -1.0000 -1.0000 5651848 1582480694.60 151.5377 59.9924 32.0000 1.9922 1.9944 418.9091 419.4788 0.0854 -1.0000 -1.0000 5651908 1582480694.70 151.5527 59.9938 32.0000 1.9917 1.9940 418.9623 419.5328 0.0854 -1.0000 -1.0000 5651968 1582480694.80 151.5527 59.9938 32.0000 1.9915 1.9938 418.9761 419.5468 0.0854 -1.0000 -1.0000 5652048 1582480694.90 151.5527 59.9938 32.0000 1.9906 1.9928 418.9364 419.5070 0.0855 -1.0000 -1.0000 5652168 1582480695.00 151.5527 59.9938 32.0000 1.9911 1.9934 418.8816 419.4530 0.0855 -1.0000 -1.0000 5652228 1582480695.10 151.2551 59.9938 32.0000 1.9919 1.9942 418.6945 419.2648 0.0855 -1.0000 -1.0000 5652308 1582480695.20 151.2551 59.9938 32.0000 1.9925 1.9947 418.6938 419.2637 0.0853 -1.0000 -1.0000 5652368 1582480695.30 151.2551 59.9938 32.0000 1.9923 1.9945 418.6431 419.2131 0.0854 -1.0000 -1.0000 5652438 1582480695.40 151.2551 59.9938 32.0000 1.9923 1.9945 418.6068 419.1771 0.0855 -1.0000 -1.0000 5652667 1582480695.50 151.2551 59.9938 32.0000 1.9924 1.9947 418.9064 419.4774 0.0855 -1.0000 -1.0000 5652728 1582480695.60 151.2551 59.9938 32.0000 1.9925 1.9948 418.8155 419.3849 0.0853 -1.0000 -1.0000 5652798 1582480695.70 151.2551 59.9938 32.0000 1.9918 1.9941 419.0039 419.5752 0.0856 -1.0000 -1.0000 5652857 1582480695.80 151.3139 59.9938 32.0000 1.9922 1.9944 418.8310 419.4027 0.0856 -1.0000 -1.0000 5652928 1582480695.90 151.4861 59.9938 32.0000 1.9912 1.9934 418.6999 419.2703 0.0855 -1.0000 -1.0000 5653337 1582480696.00 151.4861 59.9938 32.0000 1.9935 1.9957 418.6759 419.2472 0.0857 -1.0000 -1.0000 5653397 1582480696.10 151.4861 59.9938 32.0000 1.9937 1.9960 418.6218 419.1933 0.0856 -1.0000 -1.0000 5653457 1582480696.20 151.4861 59.9938 32.0000 1.9943 1.9965 418.5677 419.1382 0.0856 -1.0000 -1.0000 5653537 1582480696.30 151.4861 59.9938 32.0000 1.9938 1.9960 418.6220 419.1931 0.0856 -1.0000 -1.0000 5653597 1582480696.40 151.4720 59.9938 32.0000 1.9931 1.9953 418.7172 419.2885 0.0856 -1.0000 -1.0000 5653657 1582480696.50 151.4720 59.9938 32.0000 1.9911 1.9933 418.6465 419.2183 0.0858 -1.0000 -1.0000 5653747 1582480696.60 151.4720 59.9938 32.0000 1.9907 1.9929 418.7378 419.3092 0.0855 -1.0000 -1.0000 5653807 1582480696.70 151.4720 59.9938 32.0000 1.9912 1.9934 418.7617 419.3335 0.0856 -1.0000 -1.0000 5653867 1582480696.80 151.4720 59.9938 32.0000 1.9926 1.9948 418.8082 419.3798 0.0857 -1.0000 -1.0000 5653937 1582480696.90 151.5885 59.9938 32.0000 1.9929 1.9951 418.6267 419.1968 0.0854 -1.0000 -1.0000 5654417 1582480697.00 151.5885 59.9938 32.0000 1.9927 1.9949 418.6731 419.2435 0.0856 -1.0000 -1.0000 5654476 1582480697.10 151.5885 59.9938 32.0000 1.9930 1.9952 418.5879 419.1598 0.0857 -1.0000 -1.0000 5654556 1582480697.20 151.5885 59.9938 32.0000 1.9914 1.9937 418.6677 419.2391 0.0857 -1.0000 -1.0000 5654617 1582480697.30 151.5885 59.9938 32.0000 1.9914 1.9936 418.7724 419.3456 0.0858 -1.0000 -1.0000 5654686 1582480697.40 151.5885 59.9938 32.0000 1.9918 1.9941 418.7835 419.3565 0.0859 -1.0000 -1.0000 5654917 1582480697.50 151.5441 59.9938 32.0000 1.9915 1.9937 418.8679 419.4414 0.0859 -1.0000 -1.0000 5654976 1582480697.60 151.4663 59.9938 32.0000 1.9907 1.9930 418.7838 419.3582 0.0861 -1.0000 -1.0000 5655056 1582480697.70 151.4663 59.9938 32.0000 1.9918 1.9940 418.8425 419.4174 0.0860 -1.0000 -1.0000 5655116 1582480697.80 151.4663 59.9938 32.0000 1.9935 1.9957 418.8377 419.4116 0.0860 -1.0000 -1.0000 5655176 1582480697.90 151.4663 59.9938 32.0000 1.9933 1.9956 418.7790 419.3537 0.0862 -1.0000 -1.0000 5655246 1582480698.00 151.4663 59.9938 32.0000 1.9932 1.9955 418.6261 419.2012 0.0861 -1.0000 -1.0000 5655956 1582480698.10 151.4743 59.9938 32.0000 1.9937 1.9959 418.6449 419.2201 0.0862 -1.0000 -1.0000 5656016 1582480698.20 151.4930 59.9938 32.0000 1.9938 1.9961 418.6256 419.2016 0.0864 -1.0000 -1.0000 5656086 1582480698.30 151.4930 59.9938 32.0000 1.9912 1.9934 418.7300 419.3056 0.0862 -1.0000 -1.0000 5656146 1582480698.40 151.4930 59.9938 32.0000 1.9924 1.9947 418.8865 419.4621 0.0862 -1.0000 -1.0000 5656216 1582480698.50 151.4930 59.9938 32.0000 1.9934 1.9956 418.7889 419.3644 0.0862 -1.0000 -1.0000 5656286 1582480698.60 151.5110 59.9938 32.0000 1.9930 1.9953 418.8034 419.3811 0.0865 -1.0000 -1.0000 5656346 1582480698.70 151.5110 59.9938 32.0000 1.9924 1.9947 418.6817 419.2584 0.0863 -1.0000 -1.0000 5656416 1582480698.80 151.5110 59.9938 32.0000 1.9919 1.9942 418.7411 419.3171 0.0864 -1.0000 -1.0000 5656485 1582480698.90 151.5110 59.9938 32.0000 1.9914 1.9937 418.7703 419.3473 0.0864 -1.0000 -1.0000 5656545 1582480699.00 151.5110 59.9938 32.0000 1.9919 1.9941 418.9065 419.4839 0.0865 -1.0000 -1.0000 5656605 1582480699.10 151.5968 59.9938 32.0000 1.9916 1.9939 418.8784 419.4560 0.0864 -1.0000 -1.0000 5656685 1582480699.20 151.5968 59.9938 32.0000 1.9921 1.9944 418.8179 419.3943 0.0864 -1.0000 -1.0000 5656745 1582480699.30 151.5968 59.9938 32.0000 1.9947 1.9969 418.5786 419.1556 0.0865 -1.0000 -1.0000 5656815 1582480699.40 151.5968 59.9938 32.0000 1.9938 1.9961 418.6346 419.2100 0.0862 -1.0000 -1.0000 5656885 1582480699.50 151.5968 59.9938 32.0000 1.9919 1.9942 418.7232 419.2993 0.0863 -1.0000 -1.0000 5656955 1582480699.60 151.4884 59.9954 32.0000 1.9924 1.9947 418.9720 419.5491 0.0866 -1.0000 -1.0000 5657035 1582480699.70 151.4045 59.9966 32.0000 1.9907 1.9930 418.9667 419.5450 0.0865 -1.0000 -1.0000 5657095 1582480699.80 151.4045 59.9966 32.0000 1.9904 1.9927 418.8618 419.4389 0.0864 -1.0000 -1.0000 5657215 1582480699.90 151.4045 59.9966 32.0000 1.9919 1.9941 418.6810 419.2579 0.0865 -1.0000 -1.0000 5657295 1582480700.00 151.4045 59.9966 32.0000 1.9924 1.9947 418.6576 419.2346 0.0864 -1.0000 -1.0000 5657465 1582480700.10 151.4045 59.9966 32.0000 1.9927 1.9950 418.7304 419.3077 0.0864 -1.0000 -1.0000 5657535 1582480700.20 151.4045 59.9966 32.0000 1.9926 1.9949 418.6994 419.2767 0.0865 -1.0000 -1.0000 5657605 1582480700.30 151.4186 59.9966 32.0000 1.9930 1.9953 418.5834 419.1602 0.0864 -1.0000 -1.0000 5657665 1582480700.40 151.4940 59.9966 32.0000 1.9937 1.9959 418.5744 419.1502 0.0863 -1.0000 -1.0000 5657735 1582480700.50 151.4940 59.9966 32.0000 1.9935 1.9957 418.6205 419.1970 0.0864 -1.0000 -1.0000 5657805 1582480700.60 151.4940 59.9966 32.0000 1.9916 1.9939 418.5441 419.1199 0.0863 -1.0000 -1.0000 5657865 1582480700.70 151.4940 59.9966 32.0000 1.9916 1.9938 418.6278 419.2029 0.0862 -1.0000 -1.0000 5657925 1582480700.80 151.4940 59.9966 32.0000 1.9916 1.9939 418.6931 419.2676 0.0860 -1.0000 -1.0000 5658005 1582480700.90 151.3375 59.9966 32.0000 1.9925 1.9948 418.7028 419.2772 0.0860 -1.0000 -1.0000 5658065 1582480701.00 151.3375 59.9966 32.0000 1.9928 1.9951 418.9373 419.5117 0.0860 -1.0000 -1.0000 5658445 1582480701.10 151.3375 59.9966 32.0000 1.9901 1.9924 418.8019 419.3780 0.0864 -1.0000 -1.0000 5658524 1582480701.20 151.3375 59.9966 32.0000 1.9914 1.9937 418.9188 419.4953 0.0863 -1.0000 -1.0000 5658584 1582480701.30 151.3375 59.9966 32.0000 1.9923 1.9945 418.7729 419.3487 0.0863 -1.0000 -1.0000 5658654 1582480701.40 151.3949 59.9966 32.0000 1.9927 1.9949 418.7029 419.2780 0.0861 -1.0000 -1.0000 5658714 1582480701.50 151.4471 59.9966 32.0000 1.9923 1.9946 418.8131 419.3874 0.0862 -1.0000 -1.0000 5658774 1582480701.60 151.4471 59.9966 32.0000 1.9936 1.9959 418.9187 419.4946 0.0862 -1.0000 -1.0000 5659024 1582480701.70 151.4471 59.9966 32.0000 1.9927 1.9950 418.6206 419.1968 0.0864 -1.0000 -1.0000 5659084 1582480701.80 151.4471 59.9966 32.0000 1.9949 1.9972 418.7017 419.2786 0.0864 -1.0000 -1.0000 5659144 1582480701.90 151.4471 59.9966 32.0000 1.9928 1.9951 418.6172 419.1936 0.0864 -1.0000 -1.0000 5659224 1582480702.00 151.6073 59.9966 32.0000 1.9937 1.9959 418.6008 419.1785 0.0866 -1.0000 -1.0000 5659284 1582480702.10 151.6351 59.9966 32.0000 1.9931 1.9953 418.6889 419.2666 0.0866 -1.0000 -1.0000 5659514 1582480702.20 151.6351 59.9966 32.0000 1.9924 1.9947 418.7606 419.3384 0.0866 -1.0000 -1.0000 5659594 1582480702.30 151.6351 59.9966 32.0000 1.9918 1.9941 418.8471 419.4251 0.0865 -1.0000 -1.0000 5659654 1582480702.40 151.6351 59.9966 32.0000 1.9918 1.9940 418.6854 419.2627 0.0865 -1.0000 -1.0000 5659714 1582480702.50 151.6351 59.9966 32.0000 1.9928 1.9951 418.7289 419.3078 0.0866 -1.0000 -1.0000 5659784 1582480702.60 151.6351 59.9966 32.0000 1.9938 1.9961 418.9839 419.5610 0.0865 -1.0000 -1.0000 5700163 1582480702.70 151.4539 59.9966 32.0000 1.9924 1.9947 418.9158 419.4943 0.0866 -1.0000 -1.0000 5700223 1582480702.80 151.4539 59.9966 32.0000 1.9915 1.9938 418.9576 419.5362 0.0866 -1.0000 -1.0000 5700293 1582480702.90 151.4539 59.9966 32.0000 1.9920 1.9942 418.8203 419.3977 0.0864 -1.0000 -1.0000 5700363 1582480703.00 151.4539 59.9966 32.0000 1.9911 1.9934 419.0348 419.6145 0.0868 -1.0000 -1.0000 5700423 1582480703.10 151.4336 59.9966 32.0000 1.9919 1.9941 418.8846 419.4638 0.0868 -1.0000 -1.0000 5700504 1582480703.20 151.4336 59.9966 32.0000 1.9934 1.9956 418.7076 419.2873 0.0868 -1.0000 -1.0000 5700573 1582480703.30 151.4336 59.9966 32.0000 1.9931 1.9954 418.5287 419.1071 0.0867 -1.0000 -1.0000 5700643 1582480703.40 151.4336 59.9966 32.0000 1.9945 1.9968 418.5779 419.1573 0.0868 -1.0000 -1.0000 5700703 1582480703.50 151.4336 59.9966 32.0000 1.9942 1.9965 418.5417 419.1205 0.0867 -1.0000 -1.0000 5700763 1582480703.60 151.4336 59.9966 32.0000 1.9940 1.9963 418.6023 419.1802 0.0867 -1.0000 -1.0000 5700843 1582480703.70 151.4422 59.9966 32.0000 1.9941 1.9963 418.6261 419.2047 0.0866 -1.0000 -1.0000 5700903 1582480703.80 151.4422 59.9966 32.0000 1.9921 1.9943 418.6350 419.2139 0.0867 -1.0000 -1.0000 5700973 1582480703.90 151.4422 59.9966 32.0000 1.9908 1.9931 418.8276 419.4057 0.0866 -1.0000 -1.0000 5701043 1582480704.00 151.4422 59.9966 32.0000 1.9909 1.9932 418.8083 419.3850 0.0863 -1.0000 -1.0000 5701103 1582480704.10 151.4422 59.9966 32.0000 1.9921 1.9944 418.9822 419.5600 0.0865 -1.0000 -1.0000 5701283 1582480704.20 151.5673 59.9966 32.0000 1.9909 1.9931 419.0129 419.5911 0.0866 -1.0000 -1.0000 5701353 1582480704.30 151.5673 59.9966 32.0000 1.9936 1.9959 419.0071 419.5854 0.0866 -1.0000 -1.0000 5701423 1582480704.40 151.5673 59.9966 32.0000 1.9935 1.9958 418.9198 419.4976 0.0865 -1.0000 -1.0000 5701483 1582480704.50 151.5673 59.9966 32.0000 1.9933 1.9956 418.5348 419.1117 0.0864 -1.0000 -1.0000 5701553 1582480704.60 151.5673 59.9966 32.0000 1.9918 1.9941 418.5800 419.1580 0.0867 -1.0000 -1.0000 5701783 1582480704.70 151.5624 59.9966 32.0000 1.9924 1.9947 419.0162 419.5923 0.0863 -1.0000 -1.0000 5701843 1582480704.80 151.4872 59.9964 32.0000 1.9918 1.9941 418.9865 419.5636 0.0863 -1.0000 -1.0000 5701913 1582480704.90 151.4872 59.9964 32.0000 1.9932 1.9955 418.9074 419.4856 0.0866 -1.0000 -1.0000 5701983 1582480705.00 151.4872 59.9964 32.0000 1.9912 1.9935 419.0097 419.5879 0.0866 -1.0000 -1.0000 5702043 1582480705.10 151.4872 59.9964 32.0000 1.9920 1.9943 418.9331 419.5105 0.0864 -1.0000 -1.0000 5702492 1582480705.20 151.4872 59.9964 32.0000 1.9918 1.9941 418.8320 419.4083 0.0863 -1.0000 -1.0000 5702552 1582480705.30 151.3268 59.9964 32.0000 1.9921 1.9943 418.7532 419.3302 0.0865 -1.0000 -1.0000 5702632 1582480705.40 151.3240 59.9964 32.0000 1.9918 1.9941 418.5993 419.1760 0.0864 -1.0000 -1.0000 5702692 1582480705.50 151.3240 59.9964 32.0000 1.9921 1.9943 418.5819 419.1569 0.0862 -1.0000 -1.0000 5702762 1582480705.60 151.3240 59.9964 32.0000 1.9940 1.9963 418.4428 419.0199 0.0865 -1.0000 -1.0000 5702942 1582480705.70 151.3240 59.9964 32.0000 1.9924 1.9946 418.6610 419.2375 0.0864 -1.0000 -1.0000 5703012 1582480705.80 151.4305 59.9964 32.0000 1.9937 1.9960 418.4724 419.0490 0.0865 -1.0000 -1.0000 5703072 1582480705.90 151.5157 59.9964 32.0000 1.9930 1.9953 418.7119 419.2892 0.0865 -1.0000 -1.0000 5703152 1582480706.00 151.5157 59.9964 32.0000 1.9940 1.9963 418.6147 419.1923 0.0865 -1.0000 -1.0000 5703212 1582480706.10 151.5157 59.9964 32.0000 1.9940 1.9963 418.6455 419.2226 0.0865 -1.0000 -1.0000 5703492 1582480706.20 151.5157 59.9964 32.0000 1.9922 1.9945 418.6970 419.2743 0.0864 -1.0000 -1.0000 5703572 1582480706.30 151.5157 59.9964 32.0000 1.9930 1.9953 418.6040 419.1817 0.0865 -1.0000 -1.0000 5703632 1582480706.40 151.3706 59.9964 32.0000 1.9921 1.9943 418.6764 419.2527 0.0864 -1.0000 -1.0000 5703692 1582480706.50 151.3706 59.9964 32.0000 1.9917 1.9939 418.8735 419.4513 0.0866 -1.0000 -1.0000 5703772 1582480706.60 151.3706 59.9964 32.0000 1.9906 1.9929 418.7842 419.3617 0.0865 -1.0000 -1.0000 5703832 1582480706.70 151.3706 59.9964 32.0000 1.9925 1.9948 418.8182 419.3953 0.0864 -1.0000 -1.0000 5704012 1582480706.80 151.3706 59.9964 32.0000 1.9928 1.9950 418.6726 419.2485 0.0862 -1.0000 -1.0000 5704091 1582480706.90 151.4422 59.9964 32.0000 1.9920 1.9943 418.6880 419.2638 0.0864 -1.0000 -1.0000 5704151 1582480707.00 151.4610 59.9964 32.0000 1.9911 1.9934 418.7201 419.2974 0.0865 -1.0000 -1.0000 5704212 1582480707.10 151.4610 59.9964 32.0000 1.9933 1.9955 418.9063 419.4826 0.0864 -1.0000 -1.0000 5704291 1582480707.20 151.4610 59.9964 32.0000 1.9922 1.9945 418.5612 419.1396 0.0866 -1.0000 -1.0000 5704671 1582480707.30 151.4610 59.9964 32.0000 1.9944 1.9967 418.6997 419.2761 0.0863 -1.0000 -1.0000 5704741 1582480707.40 151.4533 59.9964 32.0000 1.9924 1.9946 418.4939 419.0705 0.0865 -1.0000 -1.0000 5704801 1582480707.50 151.3939 59.9964 32.0000 1.9946 1.9969 418.7730 419.3502 0.0864 -1.0000 -1.0000 5704871 1582480707.60 151.3939 59.9964 32.0000 1.9916 1.9939 418.9601 419.5374 0.0865 -1.0000 -1.0000 5704941 1582480707.70 151.3939 59.9964 32.0000 1.9901 1.9923 418.9552 419.5328 0.0864 -1.0000 -1.0000 5705171 1582480707.80 151.3939 59.9964 32.0000 1.9910 1.9933 418.8531 419.4304 0.0865 -1.0000 -1.0000 5705231 1582480707.90 151.3939 59.9964 32.0000 1.9914 1.9937 418.8144 419.3918 0.0865 -1.0000 -1.0000 5705311 1582480708.00 151.5214 59.9964 32.0000 1.9917 1.9939 418.8461 419.4230 0.0864 -1.0000 -1.0000 5705371 1582480708.10 151.5214 59.9964 32.0000 1.9916 1.9938 418.8557 419.4327 0.0864 -1.0000 -1.0000 5705431 1582480708.20 151.5214 59.9964 32.0000 1.9935 1.9958 418.6957 419.2725 0.0864 -1.0000 -1.0000 5705681 1582480708.30 151.5214 59.9964 32.0000 1.9927 1.9950 418.6930 419.2697 0.0863 -1.0000 -1.0000 5705751 1582480708.40 151.5214 59.9964 32.0000 1.9941 1.9963 418.5928 419.1683 0.0863 -1.0000 -1.0000 5705811 1582480708.50 151.5214 59.9964 32.0000 1.9933 1.9956 418.5115 419.0878 0.0863 -1.0000 -1.0000 5705880 1582480708.60 151.5114 59.9964 32.0000 1.9920 1.9942 418.8328 419.4088 0.0863 -1.0000 -1.0000 5705950 1582480708.70 151.4980 59.9964 32.0000 1.9911 1.9934 418.9183 419.4951 0.0864 -1.0000 -1.0000 5706180 1582480708.80 151.4980 59.9964 32.0000 1.9929 1.9952 418.6676 419.2418 0.0861 -1.0000 -1.0000 5706250 1582480708.90 151.4980 59.9964 32.0000 1.9928 1.9951 418.6600 419.2351 0.0862 -1.0000 -1.0000 5706320 1582480709.00 151.4980 59.9964 32.0000 1.9922 1.9944 418.8507 419.4264 0.0862 -1.0000 -1.0000 5706380 1582480709.10 151.4980 59.9964 32.0000 1.9916 1.9939 418.9752 419.5504 0.0862 -1.0000 -1.0000 5706450 1582480709.20 151.5433 59.9964 32.0000 1.9910 1.9933 418.9537 419.5299 0.0862 -1.0000 -1.0000 5706740 1582480709.30 151.5433 59.9964 32.0000 1.9913 1.9936 418.8958 419.4703 0.0861 -1.0000 -1.0000 5706810 1582480709.40 151.5433 59.9964 32.0000 1.9906 1.9929 418.9006 419.4774 0.0864 -1.0000 -1.0000 5706870 1582480709.50 151.5433 59.9964 32.0000 1.9923 1.9946 418.9119 419.4874 0.0861 -1.0000 -1.0000 5706940 1582480709.60 151.5433 59.9964 32.0000 1.9922 1.9945 418.8650 419.4407 0.0861 -1.0000 -1.0000 5707020 1582480709.70 151.6458 59.9953 32.0000 1.9934 1.9956 418.7165 419.2905 0.0860 -1.0000 -1.0000 5707190 1582480709.80 151.6858 59.9949 32.0000 1.9927 1.9949 418.9205 419.4952 0.0861 -1.0000 -1.0000 5707250 1582480709.90 151.6858 59.9949 32.0000 1.9904 1.9927 419.0157 419.5923 0.0863 -1.0000 -1.0000 5707330 1582480710.00 151.6858 59.9949 32.0000 1.9922 1.9945 419.0185 419.5937 0.0861 -1.0000 -1.0000 5707390 1582480710.10 151.6858 59.9949 32.0000 1.9935 1.9957 418.8698 419.4455 0.0863 -1.0000 -1.0000 5707450 1582480710.20 151.6801 59.9949 32.0000 1.9934 1.9956 418.7517 419.3280 0.0863 -1.0000 -1.0000 5707530 1582480710.30 151.5715 59.9949 32.0000 1.9943 1.9966 418.5403 419.1158 0.0862 -1.0000 -1.0000 5707700 1582480710.40 151.5715 59.9949 32.0000 1.9917 1.9940 418.8895 419.4643 0.0860 -1.0000 -1.0000 5707769 1582480710.50 151.5715 59.9949 32.0000 1.9911 1.9933 418.8814 419.4561 0.0860 -1.0000 -1.0000 5707839 1582480710.60 151.5715 59.9949 32.0000 1.9917 1.9939 418.9543 419.5294 0.0862 -1.0000 -1.0000 5707899 1582480710.70 151.5715 59.9949 32.0000 1.9908 1.9931 418.8753 419.4504 0.0861 -1.0000 -1.0000 5707959 1582480710.80 151.6086 59.9949 32.0000 1.9918 1.9941 419.0030 419.5779 0.0861 -1.0000 -1.0000 5708259 1582480710.90 151.6098 59.9949 32.0000 1.9948 1.9971 418.6904 419.2654 0.0862 -1.0000 -1.0000 5708319 1582480711.00 151.6098 59.9949 32.0000 1.9932 1.9955 418.6606 419.2352 0.0861 -1.0000 -1.0000 5708379 1582480711.10 151.6098 59.9949 32.0000 1.9919 1.9942 418.7077 419.2820 0.0860 -1.0000 -1.0000 5708449 1582480711.20 151.6098 59.9949 32.0000 1.9913 1.9936 418.9720 419.5462 0.0860 -1.0000 -1.0000 5708519 1582480711.30 151.5791 59.9949 32.0000 1.9911 1.9933 418.9513 419.5253 0.0860 -1.0000 -1.0000 5708589 1582480711.40 151.4755 59.9949 32.0000 1.9920 1.9943 418.9238 419.4988 0.0861 -1.0000 -1.0000 5708649 1582480711.50 151.4755 59.9949 32.0000 1.9924 1.9946 418.9204 419.4949 0.0860 -1.0000 -1.0000 5708719 1582480711.60 151.4755 59.9949 32.0000 1.9912 1.9934 418.9167 419.4919 0.0860 -1.0000 -1.0000 5708789 1582480711.70 151.4755 59.9949 32.0000 1.9914 1.9937 418.8897 419.4639 0.0861 -1.0000 -1.0000 5708859 1582480711.80 151.4755 59.9949 32.0000 1.9917 1.9940 418.9553 419.5305 0.0861 -1.0000 -1.0000 5709029 1582480711.90 151.4945 59.9949 32.0000 1.9913 1.9935 419.0063 419.5818 0.0862 -1.0000 -1.0000 5709099 1582480712.00 151.4945 59.9949 32.0000 1.9934 1.9956 418.8349 419.4102 0.0862 -1.0000 -1.0000 5709169 1582480712.10 151.4945 59.9949 32.0000 1.9932 1.9955 418.5848 419.1599 0.0862 -1.0000 -1.0000 5709229 1582480712.20 151.4945 59.9949 32.0000 1.9956 1.9978 418.6458 419.2214 0.0862 -1.0000 -1.0000 5709299 1582480712.30 151.4945 59.9949 32.0000 1.9938 1.9960 418.8212 419.3972 0.0863 -1.0000 -1.0000 5709529 1582480712.40 151.4225 59.9949 32.0000 1.9935 1.9957 419.0139 419.5902 0.0863 -1.0000 -1.0000 5709588 1582480712.50 151.4122 59.9949 32.0000 1.9926 1.9949 419.0755 419.6524 0.0863 -1.0000 -1.0000 5709658 1582480712.60 151.4122 59.9949 32.0000 1.9918 1.9941 418.9352 419.5117 0.0863 -1.0000 -1.0000 5709728 1582480712.70 151.4122 59.9949 32.0000 1.9927 1.9950 418.7369 419.3137 0.0864 -1.0000 -1.0000 5709788 1582480712.80 151.4122 59.9949 32.0000 1.9943 1.9965 418.7100 419.2867 0.0864 -1.0000 -1.0000 5710498 1582480712.90 151.4122 59.9949 32.0000 1.9943 1.9966 418.6352 419.2123 0.0865 -1.0000 -1.0000 5710558 1582480713.00 151.4462 59.9949 32.0000 1.9926 1.9949 418.6898 419.2663 0.0864 -1.0000 -1.0000 5710628 1582480713.10 151.4462 59.9949 32.0000 1.9932 1.9955 419.0270 419.6057 0.0867 -1.0000 -1.0000 5710698 1582480713.20 151.4462 59.9949 32.0000 1.9917 1.9940 418.9203 419.4985 0.0865 -1.0000 -1.0000 5710758 1582480713.30 151.4462 59.9949 32.0000 1.9931 1.9953 418.9858 419.5635 0.0865 -1.0000 -1.0000 5710838 1582480713.40 151.4462 59.9949 32.0000 1.9935 1.9958 418.7295 419.3072 0.0865 -1.0000 -1.0000 5710898 1582480713.50 151.5197 59.9949 32.0000 1.9927 1.9949 418.5266 419.1039 0.0865 -1.0000 -1.0000 5710958 1582480713.60 151.5197 59.9949 32.0000 1.9928 1.9951 418.5556 419.1321 0.0864 -1.0000 -1.0000 5711028 1582480713.70 151.5197 59.9949 32.0000 1.9940 1.9962 418.5506 419.1285 0.0866 -1.0000 -1.0000 5711098 1582480713.80 151.5197 59.9949 32.0000 1.9921 1.9943 418.8994 419.4773 0.0865 -1.0000 -1.0000 5711158 1582480713.90 151.5197 59.9949 32.0000 1.9902 1.9924 419.0031 419.5813 0.0866 -1.0000 -1.0000 5711238 1582480714.00 151.5158 59.9949 32.0000 1.9922 1.9944 418.9426 419.5206 0.0865 -1.0000 -1.0000 5711298 1582480714.10 151.3870 59.9949 32.0000 1.9929 1.9951 418.9408 419.5195 0.0867 -1.0000 -1.0000 5711358 1582480714.20 151.3870 59.9949 32.0000 1.9927 1.9949 418.7271 419.3053 0.0866 -1.0000 -1.0000 5711428 1582480714.30 151.3870 59.9949 32.0000 1.9930 1.9952 418.5430 419.1212 0.0867 -1.0000 -1.0000 5711497 1582480714.40 151.3870 59.9949 32.0000 1.9913 1.9936 418.8413 419.4192 0.0866 -1.0000 -1.0000 5711557 1582480714.50 151.3870 59.9949 32.0000 1.9918 1.9940 418.9766 419.5563 0.0868 -1.0000 -1.0000 5711628 1582480714.60 151.5370 59.9948 32.0000 1.9912 1.9935 418.9689 419.5461 0.0864 -1.0000 -1.0000 5711687 1582480714.70 151.5370 59.9948 32.0000 1.9913 1.9936 418.8221 419.4014 0.0868 -1.0000 -1.0000 5711757 1582480714.80 151.5370 59.9948 32.0000 1.9908 1.9930 418.8467 419.4257 0.0866 -1.0000 -1.0000 5711827 1582480714.90 151.5370 59.9948 32.0000 1.9921 1.9944 418.8485 419.4267 0.0866 -1.0000 -1.0000 5712207 1582480715.00 151.5370 59.9948 32.0000 1.9910 1.9932 418.8590 419.4386 0.0869 -1.0000 -1.0000 5712267 1582480715.10 151.5549 59.9948 32.0000 1.9919 1.9942 418.8734 419.4525 0.0867 -1.0000 -1.0000 5712337 1582480715.20 151.5732 59.9948 32.0000 1.9914 1.9937 418.8433 419.4216 0.0866 -1.0000 -1.0000 5712407 1582480715.30 151.5732 59.9948 32.0000 1.9934 1.9957 418.5350 419.1127 0.0865 -1.0000 -1.0000 5712477 1582480715.40 151.5732 59.9948 32.0000 1.9941 1.9964 418.5796 419.1584 0.0867 -1.0000 -1.0000 5712717 1582480715.50 151.5732 59.9948 32.0000 1.9934 1.9957 418.6584 419.2360 0.0865 -1.0000 -1.0000 5712787 1582480715.60 151.5732 59.9948 32.0000 1.9926 1.9948 418.6671 419.2442 0.0865 -1.0000 -1.0000 5712857 1582480715.70 151.5059 59.9948 32.0000 1.9926 1.9949 418.5402 419.1180 0.0866 -1.0000 -1.0000 5712917 1582480715.80 151.5059 59.9948 32.0000 1.9923 1.9945 418.8835 419.4621 0.0866 -1.0000 -1.0000 5712977 1582480715.90 151.5059 59.9948 32.0000 1.9916 1.9939 418.8406 419.4204 0.0869 -1.0000 -1.0000 5713370 1582480716.00 151.5059 59.9948 32.0000 1.9924 1.9946 418.9762 419.5547 0.0866 -1.0000 -1.0000 5713450 1582480716.10 151.5059 59.9948 32.0000 1.9921 1.9943 418.9618 419.5405 0.0867 -1.0000 -1.0000 5713511 1582480716.20 151.4230 59.9948 32.0000 1.9919 1.9941 418.8917 419.4716 0.0869 -1.0000 -1.0000 5713580 1582480716.30 151.4230 59.9948 32.0000 1.9914 1.9937 418.7758 419.3558 0.0868 -1.0000 -1.0000 5713640 1582480716.40 151.4230 59.9948 32.0000 1.9940 1.9963 418.5899 419.1683 0.0867 -1.0000 -1.0000 5713920 1582480716.50 151.4230 59.9948 32.0000 1.9933 1.9956 418.5649 419.1443 0.0868 -1.0000 -1.0000 5714000 1582480716.60 151.4230 59.9948 32.0000 1.9919 1.9942 418.6754 419.2544 0.0867 -1.0000 -1.0000 5714060 1582480716.70 151.4230 59.9948 32.0000 1.9914 1.9937 418.6150 419.1934 0.0867 -1.0000 -1.0000 5714120 1582480716.80 151.3890 59.9948 32.0000 1.9901 1.9924 418.6383 419.2178 0.0869 -1.0000 -1.0000 5714240 1582480716.90 151.3890 59.9948 32.0000 1.9926 1.9948 418.7173 419.2974 0.0869 -1.0000 -1.0000 5714300 1582480717.00 151.3890 59.9948 32.0000 1.9920 1.9942 418.6407 419.2207 0.0869 -1.0000 -1.0000 5714360 1582480717.10 151.3890 59.9948 32.0000 1.9910 1.9933 418.7984 419.3765 0.0867 -1.0000 -1.0000 5714440 1582480717.20 151.3890 59.9948 32.0000 1.9905 1.9928 418.6550 419.2341 0.0867 -1.0000 -1.0000 5714500 1582480717.30 151.3847 59.9948 32.0000 1.9917 1.9940 418.7855 419.3642 0.0868 -1.0000 -1.0000 5714570 1582480717.40 151.3847 59.9948 32.0000 1.9920 1.9943 418.8277 419.4084 0.0870 -1.0000 -1.0000 5714710 1582480717.50 151.3847 59.9948 32.0000 1.9922 1.9945 418.8692 419.4499 0.0869 -1.0000 -1.0000 5714770 1582480717.60 151.3847 59.9948 32.0000 1.9913 1.9935 418.8275 419.4069 0.0868 -1.0000 -1.0000 5714850 1582480717.70 151.3847 59.9948 32.0000 1.9928 1.9951 418.6854 419.2646 0.0868 -1.0000 -1.0000 5714910 1582480717.80 151.3852 59.9948 32.0000 1.9928 1.9951 418.6524 419.2311 0.0867 -1.0000 -1.0000 5714970 1582480717.90 151.3870 59.9948 32.0000 1.9931 1.9954 418.6488 419.2279 0.0868 -1.0000 -1.0000 5715469 1582480718.00 151.3870 59.9948 32.0000 1.9929 1.9951 418.6401 419.2190 0.0867 -1.0000 -1.0000 5715529 1582480718.10 151.3870 59.9948 32.0000 1.9928 1.9951 418.6238 419.2032 0.0868 -1.0000 -1.0000 5715589 1582480718.20 151.3870 59.9948 32.0000 1.9929 1.9952 418.5237 419.1025 0.0868 -1.0000 -1.0000 5715669 1582480718.30 151.3870 59.9948 32.0000 1.9933 1.9955 418.6767 419.2565 0.0869 -1.0000 -1.0000 5715729 1582480718.40 151.3558 59.9948 32.0000 1.9931 1.9954 418.6368 419.2162 0.0868 -1.0000 -1.0000 5715959 1582480718.50 151.3558 59.9948 32.0000 1.9915 1.9937 418.8098 419.3888 0.0867 -1.0000 -1.0000 5716039 1582480718.60 151.3558 59.9948 32.0000 1.9907 1.9930 418.8904 419.4713 0.0871 -1.0000 -1.0000 5716099 1582480718.70 151.3558 59.9948 32.0000 1.9927 1.9950 418.6446 419.2244 0.0868 -1.0000 -1.0000 5716159 1582480718.80 151.3558 59.9948 32.0000 1.9941 1.9963 418.5993 419.1771 0.0866 -1.0000 -1.0000 5716229 1582480718.90 151.3558 59.9948 32.0000 1.9930 1.9953 418.4561 419.0329 0.0865 -1.0000 -1.0000 5716299 1582480719.00 151.4312 59.9948 32.0000 1.9931 1.9954 418.6548 419.2330 0.0866 -1.0000 -1.0000 5716359 1582480719.10 151.4312 59.9948 32.0000 1.9930 1.9953 418.8432 419.4219 0.0867 -1.0000 -1.0000 5716429 1582480719.20 151.4312 59.9948 32.0000 1.9913 1.9936 419.0915 419.6697 0.0865 -1.0000 -1.0000 5716489 1582480719.30 151.4312 59.9948 32.0000 1.9920 1.9943 418.9945 419.5721 0.0866 -1.0000 -1.0000 5716569 1582480719.40 151.4312 59.9948 32.0000 1.9920 1.9943 418.7662 419.3438 0.0865 -1.0000 -1.0000 5716629 1582480719.50 151.4279 59.9948 32.0000 1.9913 1.9936 418.6617 419.2395 0.0865 -1.0000 -1.0000 5716719 1582480719.60 151.4268 59.9948 32.0000 1.9929 1.9951 418.5629 419.1396 0.0864 -1.0000 -1.0000 5716799 1582480719.70 151.4268 59.9948 32.0000 1.9936 1.9958 418.6213 419.1982 0.0865 -1.0000 -1.0000 5716859 1582480719.80 151.4268 59.9948 32.0000 1.9927 1.9949 418.8714 419.4478 0.0864 -1.0000 -1.0000 5716919 1582480719.90 151.4268 59.9948 32.0000 1.9923 1.9945 418.8784 419.4560 0.0865 -1.0000 -1.0000 5716999 1582480720.00 151.4229 59.9946 32.0000 1.9916 1.9938 418.9782 419.5560 0.0865 -1.0000 -1.0000 5717428 1582480720.10 151.3578 59.9912 32.0000 1.9932 1.9955 418.8627 419.4405 0.0866 -1.0000 -1.0000 5717498 1582480720.20 151.3578 59.9912 32.0000 1.9928 1.9951 418.9265 419.5055 0.0867 -1.0000 -1.0000 5717568 1582480720.30 151.3578 59.9912 32.0000 1.9944 1.9967 418.6941 419.2734 0.0868 -1.0000 -1.0000 5717628 1582480720.40 151.3578 59.9912 32.0000 1.9935 1.9957 418.5375 419.1161 0.0867 -1.0000 -1.0000 5717688 1582480720.50 151.3578 59.9912 32.0000 1.9935 1.9957 418.5271 419.1044 0.0865 -1.0000 -1.0000 5717778 1582480720.60 151.3578 59.9912 32.0000 1.9933 1.9955 418.7039 419.2815 0.0866 -1.0000 -1.0000 5717848 1582480720.70 151.3115 59.9912 32.0000 1.9922 1.9945 418.7816 419.3603 0.0867 -1.0000 -1.0000 5717908 1582480720.80 151.3067 59.9912 32.0000 1.9909 1.9932 418.9973 419.5763 0.0867 -1.0000 -1.0000 5717978 1582480720.90 151.3067 59.9912 32.0000 1.9921 1.9943 418.8342 419.4133 0.0866 -1.0000 -1.0000 5718038 1582480721.00 151.3067 59.9912 32.0000 1.9923 1.9946 418.6752 419.2522 0.0865 -1.0000 -1.0000 5718288 1582480721.10 151.3067 59.9912 32.0000 1.9933 1.9956 418.4551 419.0326 0.0866 -1.0000 -1.0000 5718358 1582480721.20 151.3269 59.9912 32.0000 1.9931 1.9954 418.4991 419.0768 0.0867 -1.0000 -1.0000 5718418 1582480721.30 151.3933 59.9912 32.0000 1.9937 1.9959 418.5678 419.1466 0.0867 -1.0000 -1.0000 5718488 1582480721.40 151.3933 59.9912 32.0000 1.9899 1.9922 418.6980 419.2767 0.0867 -1.0000 -1.0000 5718558 1582480721.50 151.3933 59.9912 32.0000 1.9918 1.9940 418.8360 419.4139 0.0866 -1.0000 -1.0000 5718788 1582480721.60 151.3933 59.9912 32.0000 1.9915 1.9938 419.0579 419.6377 0.0868 -1.0000 -1.0000 5718868 1582480721.70 151.3933 59.9912 32.0000 1.9902 1.9925 418.8084 419.3868 0.0867 -1.0000 -1.0000 5718928 1582480721.80 151.5312 59.9912 32.0000 1.9914 1.9936 418.7940 419.3736 0.0869 -1.0000 -1.0000 5718987 1582480721.90 151.5439 59.9912 32.0000 1.9910 1.9933 418.5508 419.1280 0.0865 -1.0000 -1.0000 5719067 1582480722.00 151.5439 59.9912 32.0000 1.9922 1.9945 418.6692 419.2485 0.0867 -1.0000 -1.0000 5719197 1582480722.10 151.5439 59.9912 32.0000 1.9929 1.9952 418.6746 419.2540 0.0868 -1.0000 -1.0000 5719267 1582480722.20 151.5439 59.9912 32.0000 1.9921 1.9944 418.6627 419.2409 0.0867 -1.0000 -1.0000 5719337 1582480722.30 151.5439 59.9912 32.0000 1.9921 1.9943 418.6257 419.2045 0.0867 -1.0000 -1.0000 5719397 1582480722.40 151.4065 59.9912 32.0000 1.9918 1.9941 418.6337 419.2117 0.0866 -1.0000 -1.0000 5719457 1582480722.50 151.4065 59.9912 32.0000 1.9923 1.9946 418.6821 419.2606 0.0866 -1.0000 -1.0000 5719867 1582480722.60 151.4065 59.9912 32.0000 1.9924 1.9947 418.6139 419.1921 0.0868 -1.0000 -1.0000 5719927 1582480722.70 151.4065 59.9912 32.0000 1.9919 1.9941 418.6325 419.2121 0.0868 -1.0000 -1.0000 5719987 1582480722.80 151.4065 59.9912 32.0000 1.9912 1.9935 418.6058 419.1842 0.0867 -1.0000 -1.0000 5720057 1582480722.90 151.3219 59.9912 32.0000 1.9916 1.9939 418.7749 419.3532 0.0866 -1.0000 -1.0000 5720127 1582480723.00 151.3219 59.9912 32.0000 1.9913 1.9935 418.7099 419.2886 0.0867 -1.0000 -1.0000 5720187 1582480723.10 151.3219 59.9912 32.0000 1.9905 1.9928 418.8964 419.4750 0.0867 -1.0000 -1.0000 5720427 1582480723.20 151.3219 59.9912 32.0000 1.9911 1.9934 418.9333 419.5138 0.0870 -1.0000 -1.0000 5720487 1582480723.30 151.3219 59.9912 32.0000 1.9939 1.9962 418.9588 419.5391 0.0870 -1.0000 -1.0000 5720567 1582480723.40 151.3219 59.9912 32.0000 1.9936 1.9959 418.7804 419.3621 0.0870 -1.0000 -1.0000 5720627 1582480723.50 151.5561 59.9912 32.0000 1.9928 1.9951 418.7037 419.2849 0.0871 -1.0000 -1.0000 5720687 1582480723.60 151.5561 59.9912 32.0000 1.9939 1.9962 418.5629 419.1449 0.0872 -1.0000 -1.0000 5721027 1582480723.70 151.5561 59.9912 32.0000 1.9937 1.9960 418.5620 419.1439 0.0872 -1.0000 -1.0000 5721086 1582480723.80 151.5561 59.9912 32.0000 1.9933 1.9956 418.6131 419.1946 0.0872 -1.0000 -1.0000 5721146 1582480723.90 151.5561 59.9912 32.0000 1.9920 1.9943 418.4263 419.0073 0.0870 -1.0000 -1.0000 5721216 1582480724.00 151.6737 59.9912 32.0000 1.9919 1.9942 418.7602 419.3425 0.0873 -1.0000 -1.0000 5721286 1582480724.10 151.6737 59.9912 32.0000 1.9908 1.9930 418.9683 419.5518 0.0873 -1.0000 -1.0000 5721456 1582480724.20 151.6737 59.9912 32.0000 1.9911 1.9934 419.0331 419.6159 0.0873 -1.0000 -1.0000 5721536 1582480724.30 151.6737 59.9912 32.0000 1.9924 1.9947 418.9040 419.4883 0.0875 -1.0000 -1.0000 5721596 1582480724.40 151.6737 59.9912 32.0000 1.9930 1.9953 418.8642 419.4482 0.0874 -1.0000 -1.0000 5721656 1582480724.50 151.6737 59.9912 32.0000 1.9932 1.9954 418.6078 419.1899 0.0872 -1.0000 -1.0000 5721736 1582480724.60 151.5903 59.9912 32.0000 1.9941 1.9964 418.7685 419.3513 0.0873 -1.0000 -1.0000 5721966 1582480724.70 151.5903 59.9912 32.0000 1.9942 1.9965 418.6387 419.2212 0.0872 -1.0000 -1.0000 5722026 1582480724.80 151.5903 59.9912 32.0000 1.9923 1.9946 418.6650 419.2481 0.0874 -1.0000 -1.0000 5722096 1582480724.90 151.5903 59.9912 32.0000 1.9943 1.9966 418.5944 419.1775 0.0874 -1.0000 -1.0000 5722166 1582480725.00 151.5903 59.9912 32.0000 1.9923 1.9946 418.6676 419.2504 0.0873 -1.0000 -1.0000 5722226 1582480725.10 151.3095 59.9866 32.0000 1.9929 1.9952 418.5653 419.1475 0.0873 -1.0000 -1.0000 5722476 1582480725.20 151.2991 59.9865 32.0000 1.9920 1.9943 418.7238 419.3067 0.0874 -1.0000 -1.0000 5722536 1582480725.30 151.2991 59.9865 32.0000 1.9929 1.9952 418.6938 419.2764 0.0873 -1.0000 -1.0000 5722606 1582480725.40 151.2991 59.9865 32.0000 1.9913 1.9935 418.6240 419.2072 0.0875 -1.0000 -1.0000 5722666 1582480725.50 151.2991 59.9865 32.0000 1.9916 1.9938 418.9869 419.5710 0.0873 -1.0000 -1.0000 5722736 1582480725.60 151.3495 59.9865 32.0000 1.9917 1.9940 418.9639 419.5471 0.0873 -1.0000 -1.0000 5722975 1582480725.70 151.3872 59.9865 32.0000 1.9921 1.9943 419.0201 419.6034 0.0873 -1.0000 -1.0000 5723035 1582480725.80 151.3872 59.9865 32.0000 1.9937 1.9959 418.6977 419.2811 0.0874 -1.0000 -1.0000 5723095 1582480725.90 151.3872 59.9865 32.0000 1.9922 1.9945 418.6492 419.2333 0.0874 -1.0000 -1.0000 5723175 1582480726.00 151.3872 59.9865 32.0000 1.9936 1.9959 418.7135 419.2964 0.0874 -1.0000 -1.0000 5723235 1582480726.10 151.3872 59.9865 32.0000 1.9937 1.9959 418.3485 418.9316 0.0874 -1.0000 -1.0000 5723295 1582480726.20 151.4753 59.9865 32.0000 1.9919 1.9941 418.8282 419.4103 0.0872 -1.0000 -1.0000 5723695 1582480726.30 151.4753 59.9865 32.0000 1.9904 1.9926 418.9290 419.5120 0.0873 -1.0000 -1.0000 5723765 1582480726.40 151.4753 59.9865 32.0000 1.9921 1.9944 418.9176 419.5000 0.0872 -1.0000 -1.0000 5723825 1582480726.50 151.4753 59.9865 32.0000 1.9931 1.9954 418.7496 419.3322 0.0872 -1.0000 -1.0000 5723905 1582480726.60 151.4753 59.9865 32.0000 1.9946 1.9969 418.6254 419.2071 0.0872 -1.0000 -1.0000 5723965 1582480726.70 151.3008 59.9865 32.0000 1.9939 1.9962 418.6176 419.1990 0.0871 -1.0000 -1.0000 5724025 1582480726.80 151.3008 59.9865 32.0000 1.9914 1.9937 418.4393 419.0200 0.0870 -1.0000 -1.0000 5724095 1582480726.90 151.3008 59.9865 32.0000 1.9914 1.9936 418.6374 419.2178 0.0869 -1.0000 -1.0000 5724165 1582480727.00 151.3008 59.9865 32.0000 1.9903 1.9926 418.9453 419.5249 0.0869 -1.0000 -1.0000 5724225 1582480727.10 151.3008 59.9865 32.0000 1.9908 1.9931 418.9652 419.5466 0.0871 -1.0000 -1.0000 5724295 1582480727.20 151.3122 59.9865 32.0000 1.9904 1.9927 418.9573 419.5373 0.0868 -1.0000 -1.0000 5724674 1582480727.30 151.4207 59.9865 32.0000 1.9925 1.9948 418.5763 419.1569 0.0870 -1.0000 -1.0000 5724745 1582480727.40 151.4207 59.9865 32.0000 1.9951 1.9973 418.6497 419.2316 0.0873 -1.0000 -1.0000 5724814 1582480727.50 151.4207 59.9865 32.0000 1.9931 1.9954 418.5356 419.1187 0.0874 -1.0000 -1.0000 5724874 1582480727.60 151.4207 59.9865 32.0000 1.9929 1.9952 418.5732 419.1552 0.0872 -1.0000 -1.0000 5724944 1582480727.70 151.4207 59.9865 32.0000 1.9903 1.9926 418.6176 419.1997 0.0872 -1.0000 -1.0000 5725014 1582480727.80 151.6266 59.9865 32.0000 1.9915 1.9937 418.5995 419.1820 0.0873 -1.0000 -1.0000 5725074 1582480727.90 151.6266 59.9865 32.0000 1.9944 1.9967 418.6357 419.2180 0.0873 -1.0000 -1.0000 5725154 1582480728.00 151.6266 59.9865 32.0000 1.9933 1.9956 418.8326 419.4154 0.0873 -1.0000 -1.0000 5725214 1582480728.10 151.6266 59.9865 32.0000 1.9916 1.9939 418.8791 419.4636 0.0875 -1.0000 -1.0000 5725274 1582480728.20 151.6266 59.9865 32.0000 1.9915 1.9938 418.8431 419.4260 0.0872 -1.0000 -1.0000 5725464 1582480728.30 151.5508 59.9865 32.0000 1.9906 1.9929 418.8242 419.4054 0.0871 -1.0000 -1.0000 5725524 1582480728.40 151.4498 59.9865 32.0000 1.9919 1.9941 418.8511 419.4338 0.0873 -1.0000 -1.0000 5725594 1582480728.50 151.4498 59.9865 32.0000 1.9926 1.9949 418.7799 419.3625 0.0873 -1.0000 -1.0000 5725674 1582480728.60 151.4498 59.9865 32.0000 1.9913 1.9935 418.9234 419.5077 0.0874 -1.0000 -1.0000 5725734 1582480728.70 151.4498 59.9865 32.0000 1.9902 1.9925 418.7306 419.3118 0.0870 -1.0000 -1.0000 5725954 1582480728.80 151.4498 59.9865 32.0000 1.9921 1.9944 418.8911 419.4727 0.0871 -1.0000 -1.0000 5726024 1582480728.90 151.3762 59.9865 32.0000 1.9928 1.9950 418.8570 419.4377 0.0870 -1.0000 -1.0000 5726094 1582480729.00 151.3762 59.9865 32.0000 1.9914 1.9937 418.9079 419.4887 0.0869 -1.0000 -1.0000 5726154 1582480729.10 151.3762 59.9865 32.0000 1.9925 1.9948 418.6487 419.2294 0.0871 -1.0000 -1.0000 5726224 1582480729.20 151.3762 59.9865 32.0000 1.9920 1.9943 418.6319 419.2133 0.0870 -1.0000 -1.0000 5726294 1582480729.30 151.3762 59.9865 32.0000 1.9922 1.9945 418.5617 419.1412 0.0869 -1.0000 -1.0000 5727233 1582480729.40 151.5059 59.9865 32.0000 1.9902 1.9925 418.6767 419.2562 0.0868 -1.0000 -1.0000 5727293 1582480729.50 151.5159 59.9865 32.0000 1.9900 1.9923 418.7833 419.3633 0.0869 -1.0000 -1.0000 5727353 1582480729.60 151.5159 59.9865 32.0000 1.9922 1.9945 418.8530 419.4321 0.0866 -1.0000 -1.0000 5727423 1582480729.70 151.5159 59.9865 32.0000 1.9916 1.9939 418.8929 419.4726 0.0868 -1.0000 -1.0000 5727493 1582480729.80 151.5159 59.9865 32.0000 1.9914 1.9936 418.8413 419.4207 0.0868 -1.0000 -1.0000 5727553 1582480729.90 151.5159 59.9865 32.0000 1.9928 1.9951 418.8216 419.4020 0.0869 -1.0000 -1.0000 5727623 1582480730.00 151.4966 59.9853 32.0000 1.9915 1.9938 418.8510 419.4294 0.0866 -1.0000 -1.0000 5727693 1582480730.10 151.4966 59.9853 32.0000 1.9911 1.9934 418.7814 419.3594 0.0865 -1.0000 -1.0000 5727753 1582480730.20 151.4966 59.9853 32.0000 1.9927 1.9949 418.8294 419.4078 0.0867 -1.0000 -1.0000 5727833 1582480730.30 151.4966 59.9853 32.0000 1.9935 1.9958 418.8317 419.4109 0.0867 -1.0000 -1.0000 5727893 1582480730.40 151.4966 59.9853 32.0000 1.9945 1.9968 418.7301 419.3075 0.0865 -1.0000 -1.0000 5727953 1582480730.50 151.4966 59.9853 32.0000 1.9949 1.9972 418.7761 419.3557 0.0868 -1.0000 -1.0000 5728033 1582480730.60 151.4437 59.9853 32.0000 1.9927 1.9949 418.9233 419.5025 0.0868 -1.0000 -1.0000 5728093 1582480730.70 151.4180 59.9853 32.0000 1.9907 1.9930 418.9854 419.5658 0.0869 -1.0000 -1.0000 5728153 1582480730.80 151.4180 59.9853 32.0000 1.9910 1.9933 418.8329 419.4118 0.0867 -1.0000 -1.0000 5728223 1582480730.90 151.4180 59.9853 32.0000 1.9928 1.9950 418.7392 419.3181 0.0868 -1.0000 -1.0000 5728293 1582480731.00 151.4180 59.9853 32.0000 1.9932 1.9955 418.6585 419.2380 0.0868 -1.0000 -1.0000 5728353 1582480731.10 151.4180 59.9853 32.0000 1.9946 1.9969 418.6134 419.1926 0.0868 -1.0000 -1.0000 5728423 1582480731.20 151.3759 59.9853 32.0000 1.9931 1.9953 418.6843 419.2629 0.0867 -1.0000 -1.0000 5728482 1582480731.30 151.3759 59.9853 32.0000 1.9919 1.9942 418.9682 419.5486 0.0870 -1.0000 -1.0000 5728732 1582480731.40 151.3759 59.9853 32.0000 1.9908 1.9931 418.8452 419.4260 0.0869 -1.0000 -1.0000 5728792 1582480731.50 151.3759 59.9853 32.0000 1.9910 1.9933 418.8036 419.3833 0.0868 -1.0000 -1.0000 5728852 1582480731.60 151.3759 59.9853 32.0000 1.9922 1.9945 418.9689 419.5504 0.0871 -1.0000 -1.0000 5728922 1582480731.70 151.4475 59.9853 32.0000 1.9927 1.9950 418.6192 419.2005 0.0871 -1.0000 -1.0000 5728992 1582480731.80 151.4706 59.9853 32.0000 1.9944 1.9966 418.5907 419.1714 0.0870 -1.0000 -1.0000 5729682 1582480731.90 151.4706 59.9853 32.0000 1.9943 1.9966 418.5060 419.0856 0.0869 -1.0000 -1.0000 5729762 1582480732.00 151.4706 59.9853 32.0000 1.9939 1.9962 418.5935 419.1736 0.0870 -1.0000 -1.0000 5729822 1582480732.10 151.4706 59.9853 32.0000 1.9930 1.9953 418.7656 419.3471 0.0871 -1.0000 -1.0000 5729882 1582480732.20 151.4706 59.9853 32.0000 1.9933 1.9956 419.0471 419.6288 0.0871 -1.0000 -1.0000 5729952 1582480732.30 151.5272 59.9853 32.0000 1.9931 1.9953 419.1026 419.6846 0.0872 -1.0000 -1.0000 5730022 1582480732.40 151.5272 59.9853 32.0000 1.9935 1.9958 418.8338 419.4145 0.0869 -1.0000 -1.0000 5730082 1582480732.50 151.5272 59.9853 32.0000 1.9942 1.9964 418.6962 419.2775 0.0871 -1.0000 -1.0000 5730152 1582480732.60 151.5272 59.9853 32.0000 1.9949 1.9972 418.6213 419.2018 0.0870 -1.0000 -1.0000 5730212 1582480732.70 151.5272 59.9853 32.0000 1.9947 1.9970 418.5991 419.1807 0.0871 -1.0000 -1.0000 5730281 1582480732.80 151.5407 59.9853 32.0000 1.9939 1.9962 419.1757 419.7571 0.0870 -1.0000 -1.0000 5730351 1582480732.90 151.5833 59.9853 32.0000 1.9938 1.9960 419.1408 419.7230 0.0871 -1.0000 -1.0000 5730481 1582480733.00 151.5833 59.9853 32.0000 1.9936 1.9958 418.9777 419.5596 0.0871 -1.0000 -1.0000 5730541 1582480733.10 151.5833 59.9853 32.0000 1.9946 1.9968 418.9775 419.5588 0.0871 -1.0000 -1.0000 5730621 1582480733.20 151.5833 59.9853 32.0000 1.9941 1.9964 418.9602 419.5424 0.0872 -1.0000 -1.0000 5730681 1582480733.30 151.5833 59.9853 32.0000 1.9955 1.9978 418.6684 419.2494 0.0871 -1.0000 -1.0000 5730751 1582480733.40 151.6862 59.9853 32.0000 1.9949 1.9971 418.6127 419.1938 0.0870 -1.0000 -1.0000 5730931 1582480733.50 151.6862 59.9853 32.0000 1.9949 1.9972 418.8061 419.3871 0.0870 -1.0000 -1.0000 5730991 1582480733.60 151.6862 59.9853 32.0000 1.9941 1.9963 419.1197 419.7030 0.0872 -1.0000 -1.0000 5731061 1582480733.70 151.6862 59.9853 32.0000 1.9952 1.9975 419.1028 419.6846 0.0871 -1.0000 -1.0000 5731131 1582480733.80 151.6862 59.9853 32.0000 1.9944 1.9967 419.1126 419.6941 0.0870 -1.0000 -1.0000 5731191 1582480733.90 151.7143 59.9853 32.0000 1.9943 1.9966 418.5301 419.1106 0.0870 -1.0000 -1.0000 5731261 1582480734.00 151.7755 59.9853 32.0000 1.9952 1.9975 418.9343 419.5154 0.0870 -1.0000 -1.0000 5731321 1582480734.10 151.7755 59.9853 32.0000 1.9925 1.9948 419.0818 419.6625 0.0869 -1.0000 -1.0000 5731391 1582480734.20 151.7755 59.9853 32.0000 1.9931 1.9953 418.9268 419.5075 0.0870 -1.0000 -1.0000 5731461 1582480734.30 151.7755 59.9853 32.0000 1.9957 1.9980 418.7780 419.3597 0.0871 -1.0000 -1.0000 5731531 1582480734.40 151.7755 59.9853 32.0000 1.9956 1.9978 418.6494 419.2300 0.0869 -1.0000 -1.0000 5731751 1582480734.50 151.6905 59.9853 32.0000 1.9947 1.9970 418.6241 419.2039 0.0870 -1.0000 -1.0000 5731831 1582480734.60 151.6905 59.9853 32.0000 1.9939 1.9962 418.8390 419.4204 0.0871 -1.0000 -1.0000 5731891 1582480734.70 151.6905 59.9853 32.0000 1.9923 1.9945 419.0494 419.6315 0.0871 -1.0000 -1.0000 5731961 1582480734.80 151.6905 59.9853 32.0000 1.9934 1.9957 418.9473 419.5280 0.0869 -1.0000 -1.0000 5732031 1582480734.90 151.6905 59.9853 32.0000 1.9927 1.9949 418.9470 419.5279 0.0870 -1.0000 -1.0000 5732720 1582480735.00 151.6905 59.9853 32.0000 1.9943 1.9966 418.8070 419.3891 0.0871 -1.0000 -1.0000 5732780 1582480735.10 151.8279 59.9865 32.0000 1.9951 1.9973 418.6708 419.2501 0.0867 -1.0000 -1.0000 5732850 1582480735.20 151.8279 59.9865 32.0000 1.9940 1.9963 418.8143 419.3934 0.0868 -1.0000 -1.0000 5732910 1582480735.30 151.8279 59.9865 32.0000 1.9938 1.9961 419.2057 419.7856 0.0868 -1.0000 -1.0000 5732990 1582480735.40 151.8279 59.9865 32.0000 1.9939 1.9962 418.8969 419.4779 0.0869 -1.0000 -1.0000 5733050 1582480735.50 151.8279 59.9865 32.0000 1.9945 1.9968 418.8993 419.4793 0.0869 -1.0000 -1.0000 5733110 1582480735.60 151.7083 59.9865 32.0000 1.9955 1.9978 418.6855 419.2650 0.0868 -1.0000 -1.0000 5733180 1582480735.70 151.6087 59.9865 32.0000 1.9946 1.9969 418.7794 419.3593 0.0868 -1.0000 -1.0000 5733250 1582480735.80 151.6087 59.9865 32.0000 1.9918 1.9940 418.9483 419.5273 0.0867 -1.0000 -1.0000 5733310 1582480735.90 151.6087 59.9865 32.0000 1.9925 1.9947 418.8581 419.4362 0.0866 -1.0000 -1.0000 5733380 1582480736.00 151.6087 59.9865 32.0000 1.9916 1.9938 418.7594 419.3382 0.0867 -1.0000 -1.0000 5733560 1582480736.10 151.6087 59.9865 32.0000 1.9940 1.9963 418.8980 419.4761 0.0865 -1.0000 -1.0000 5733620 1582480736.20 151.5390 59.9865 32.0000 1.9938 1.9961 418.9990 419.5772 0.0866 -1.0000 -1.0000 5733690 1582480736.30 151.5390 59.9865 32.0000 1.9929 1.9951 418.9945 419.5736 0.0866 -1.0000 -1.0000 5733750 1582480736.40 151.5390 59.9865 32.0000 1.9931 1.9953 419.0110 419.5895 0.0867 -1.0000 -1.0000 5733820 1582480736.50 151.5390 59.9865 32.0000 1.9941 1.9963 418.7171 419.2943 0.0865 -1.0000 -1.0000 5734279 1582480736.60 151.5390 59.9865 32.0000 1.9929 1.9952 418.8003 419.3784 0.0866 -1.0000 -1.0000 5734349 1582480736.70 151.6028 59.9865 32.0000 1.9930 1.9952 418.8815 419.4589 0.0865 -1.0000 -1.0000 5734409 1582480736.80 151.6878 59.9865 32.0000 1.9925 1.9948 418.8162 419.3942 0.0866 -1.0000 -1.0000 5734479 1582480736.90 151.6878 59.9865 32.0000 1.9935 1.9958 418.7852 419.3629 0.0864 -1.0000 -1.0000 5734539 1582480737.00 151.6878 59.9865 32.0000 1.9951 1.9974 418.6722 419.2489 0.0865 -1.0000 -1.0000 5734609 1582480737.10 151.6878 59.9865 32.0000 1.9939 1.9962 418.7632 419.3412 0.0865 -1.0000 -1.0000 5734679 1582480737.20 151.6878 59.9865 32.0000 1.9939 1.9961 418.8145 419.3929 0.0867 -1.0000 -1.0000 5734739 1582480737.30 151.6288 59.9865 32.0000 1.9927 1.9950 418.7942 419.3726 0.0866 -1.0000 -1.0000 5734809 1582480737.40 151.6288 59.9865 32.0000 1.9926 1.9949 418.8047 419.3828 0.0866 -1.0000 -1.0000 5734879 1582480737.50 151.6288 59.9865 32.0000 1.9917 1.9939 418.7813 419.3581 0.0864 -1.0000 -1.0000 5735059 1582480737.60 151.6288 59.9865 32.0000 1.9923 1.9946 418.9842 419.5632 0.0867 -1.0000 -1.0000 5735129 1582480737.70 151.6288 59.9865 32.0000 1.9926 1.9949 419.0198 419.5977 0.0865 -1.0000 -1.0000 5735199 1582480737.80 151.6288 59.9865 32.0000 1.9925 1.9948 419.1361 419.7151 0.0866 -1.0000 -1.0000 5735259 1582480737.90 151.5293 59.9865 32.0000 1.9944 1.9967 419.1289 419.7071 0.0865 -1.0000 -1.0000 5735329 1582480738.00 151.4981 59.9865 32.0000 1.9931 1.9954 419.0138 419.5917 0.0865 -1.0000 -1.0000 5735389 1582480738.10 151.4981 59.9865 32.0000 1.9922 1.9945 418.8961 419.4747 0.0866 -1.0000 -1.0000 5736078 1582480738.20 151.4981 59.9865 32.0000 1.9928 1.9951 419.0232 419.6014 0.0866 -1.0000 -1.0000 5736148 1582480738.30 151.4981 59.9865 32.0000 1.9939 1.9961 418.8237 419.4020 0.0866 -1.0000 -1.0000 5736208 1582480738.40 151.4981 59.9865 32.0000 1.9946 1.9968 418.6828 419.2595 0.0865 -1.0000 -1.0000 5736278 1582480738.50 151.6792 59.9865 32.0000 1.9954 1.9977 418.6470 419.2249 0.0866 -1.0000 -1.0000 5736348 1582480738.60 151.6792 59.9865 32.0000 1.9940 1.9963 418.7791 419.3581 0.0867 -1.0000 -1.0000 5736418 1582480738.70 151.6792 59.9865 32.0000 1.9938 1.9960 418.7751 419.3525 0.0865 -1.0000 -1.0000 5736488 1582480738.80 151.6792 59.9865 32.0000 1.9932 1.9955 418.8408 419.4184 0.0865 -1.0000 -1.0000 5736558 1582480738.90 151.6792 59.9865 32.0000 1.9918 1.9940 418.8252 419.4040 0.0866 -1.0000 -1.0000 5736618 1582480739.00 151.6830 59.9865 32.0000 1.9940 1.9963 418.8221 419.3988 0.0864 -1.0000 -1.0000 5736678 1582480739.10 151.6866 59.9865 32.0000 1.9919 1.9941 418.7651 419.3419 0.0864 -1.0000 -1.0000 5736758 1582480739.20 151.6866 59.9865 32.0000 1.9937 1.9960 418.9039 419.4808 0.0864 -1.0000 -1.0000 5736818 1582480739.30 151.6866 59.9865 32.0000 1.9922 1.9945 418.8049 419.3819 0.0864 -1.0000 -1.0000 5736898 1582480739.40 151.6866 59.9865 32.0000 1.9947 1.9970 418.7264 419.3036 0.0865 -1.0000 -1.0000 5736968 1582480739.50 151.6866 59.9865 32.0000 1.9934 1.9957 418.8874 419.4655 0.0865 -1.0000 -1.0000 5737028 1582480739.60 151.6866 59.9865 32.0000 1.9934 1.9957 418.7589 419.3354 0.0864 -1.0000 -1.0000 5737098 1582480739.70 151.5613 59.9865 32.0000 1.9918 1.9940 418.7878 419.3643 0.0863 -1.0000 -1.0000 5737158 1582480739.80 151.5613 59.9865 32.0000 1.9926 1.9949 418.8370 419.4136 0.0864 -1.0000 -1.0000 5737228 1582480739.90 151.5613 59.9865 32.0000 1.9934 1.9957 418.8127 419.3893 0.0863 -1.0000 -1.0000 5737298 1582480740.00 151.5613 59.9865 32.0000 1.9949 1.9971 418.8090 419.3858 0.0864 -1.0000 -1.0000 5737358 1582480740.10 151.5613 59.9865 32.0000 1.9946 1.9968 419.0576 419.6354 0.0865 -1.0000 -1.0000 5737458 1582480740.20 151.5613 59.9865 32.0000 1.9942 1.9964 419.1067 419.6833 0.0863 -1.0000 -1.0000 5737528 1582480740.30 151.7255 59.9865 32.0000 1.9928 1.9951 419.1441 419.7205 0.0863 -1.0000 -1.0000 5737588 1582480740.40 151.7557 59.9865 32.0000 1.9941 1.9964 419.1395 419.7174 0.0865 -1.0000 -1.0000 5737658 1582480740.50 151.7557 59.9865 32.0000 1.9939 1.9961 418.8343 419.4105 0.0863 -1.0000 -1.0000 5737728 1582480740.60 151.7557 59.9865 32.0000 1.9950 1.9973 418.6589 419.2350 0.0863 -1.0000 -1.0000 5738457 1582480740.70 151.7557 59.9865 32.0000 1.9952 1.9974 418.6987 419.2749 0.0863 -1.0000 -1.0000 5738527 1582480740.80 151.7392 59.9865 32.0000 1.9936 1.9959 418.8217 419.3975 0.0863 -1.0000 -1.0000 5738597 1582480740.90 151.5731 59.9865 32.0000 1.9923 1.9945 418.9293 419.5061 0.0863 -1.0000 -1.0000 5738657 1582480741.00 151.5731 59.9865 32.0000 1.9919 1.9942 418.9679 419.5454 0.0864 -1.0000 -1.0000 5738727 1582480741.10 151.5731 59.9865 32.0000 1.9925 1.9948 419.0640 419.6402 0.0863 -1.0000 -1.0000 5738797 1582480741.20 151.5731 59.9865 32.0000 1.9944 1.9967 418.8375 419.4134 0.0862 -1.0000 -1.0000 5738857 1582480741.30 151.5731 59.9865 32.0000 1.9942 1.9964 418.8436 419.4196 0.0863 -1.0000 -1.0000 5738927 1582480741.40 151.5347 59.9865 32.0000 1.9948 1.9971 418.6605 419.2371 0.0864 -1.0000 -1.0000 5738997 1582480741.50 151.4770 59.9865 32.0000 1.9937 1.9960 418.5824 419.1580 0.0863 -1.0000 -1.0000 5739057 1582480741.60 151.4770 59.9865 32.0000 1.9920 1.9943 418.8600 419.4364 0.0863 -1.0000 -1.0000 5739127 1582480741.70 151.4770 59.9865 32.0000 1.9910 1.9933 418.9720 419.5482 0.0863 -1.0000 -1.0000 5739207 1582480741.80 151.4770 59.9865 32.0000 1.9932 1.9954 419.0081 419.5842 0.0862 -1.0000 -1.0000 5739267 1582480741.90 151.4770 59.9865 32.0000 1.9931 1.9953 419.0280 419.6028 0.0860 -1.0000 -1.0000 5739347 1582480742.00 151.5584 59.9865 32.0000 1.9937 1.9960 419.0830 419.6577 0.0860 -1.0000 -1.0000 5739407 1582480742.10 151.5584 59.9865 32.0000 1.9940 1.9963 419.0251 419.6011 0.0862 -1.0000 -1.0000 5739467 1582480742.20 151.5584 59.9865 32.0000 1.9951 1.9973 418.7620 419.3379 0.0863 -1.0000 -1.0000 5739767 1582480742.30 151.5584 59.9865 32.0000 1.9945 1.9968 418.7726 419.3486 0.0863 -1.0000 -1.0000 5739827 1582480742.40 151.5584 59.9865 32.0000 1.9949 1.9971 418.5478 419.1233 0.0863 -1.0000 -1.0000 5739887 1582480742.50 151.6623 59.9865 32.0000 1.9942 1.9965 418.6883 419.2639 0.0861 -1.0000 -1.0000 5739966 1582480742.60 151.6670 59.9865 32.0000 1.9942 1.9964 418.7229 419.2995 0.0864 -1.0000 -1.0000 5740027 1582480742.70 151.6670 59.9865 32.0000 1.9931 1.9953 418.9710 419.5478 0.0865 -1.0000 -1.0000 5740716 1582480742.80 151.6670 59.9865 32.0000 1.9921 1.9943 419.0064 419.5850 0.0866 -1.0000 -1.0000 5740796 1582480742.90 151.6670 59.9865 32.0000 1.9925 1.9948 418.9931 419.5699 0.0864 -1.0000 -1.0000 5740856 1582480743.00 151.6670 59.9865 32.0000 1.9952 1.9974 418.8921 419.4693 0.0865 -1.0000 -1.0000 5740916 1582480743.10 151.6770 59.9865 32.0000 1.9949 1.9972 418.7241 419.3009 0.0864 -1.0000 -1.0000 5740986 1582480743.20 151.6770 59.9865 32.0000 1.9952 1.9974 418.7815 419.3584 0.0864 -1.0000 -1.0000 5741056 1582480743.30 151.6770 59.9865 32.0000 1.9944 1.9967 418.6038 419.1802 0.0864 -1.0000 -1.0000 5741126 1582480743.40 151.6770 59.9865 32.0000 1.9928 1.9950 418.7216 419.2989 0.0865 -1.0000 -1.0000 5741186 1582480743.50 151.6770 59.9865 32.0000 1.9929 1.9952 418.5230 419.0996 0.0864 -1.0000 -1.0000 5741256 1582480743.60 151.6770 59.9865 32.0000 1.9935 1.9957 418.5494 419.1267 0.0866 -1.0000 -1.0000 5741326 1582480743.70 151.6861 59.9865 32.0000 1.9920 1.9942 418.7211 419.2967 0.0863 -1.0000 -1.0000 5741456 1582480743.80 151.6861 59.9865 32.0000 1.9928 1.9951 418.9106 419.4877 0.0865 -1.0000 -1.0000 5741516 1582480743.90 151.6861 59.9865 32.0000 1.9938 1.9961 418.7923 419.3703 0.0865 -1.0000 -1.0000 5741596 1582480744.00 151.6861 59.9865 32.0000 1.9936 1.9958 418.7981 419.3748 0.0864 -1.0000 -1.0000 5741656 1582480744.10 151.6861 59.9865 32.0000 1.9943 1.9966 418.5562 419.1334 0.0865 -1.0000 -1.0000 5741716 1582480744.20 151.6984 59.9865 32.0000 1.9946 1.9969 418.5390 419.1161 0.0865 -1.0000 -1.0000 5741786 1582480744.30 151.8473 59.9865 32.0000 1.9925 1.9948 418.8062 419.3833 0.0864 -1.0000 -1.0000 5741855 1582480744.40 151.8473 59.9865 32.0000 1.9933 1.9956 418.8321 419.4079 0.0861 -1.0000 -1.0000 5741915 1582480744.50 151.8473 59.9865 32.0000 1.9934 1.9957 419.1511 419.7271 0.0862 -1.0000 -1.0000 5741985 1582480744.60 151.8473 59.9865 32.0000 1.9939 1.9962 419.0438 419.6196 0.0862 -1.0000 -1.0000 5742046 1582480744.70 151.8473 59.9865 32.0000 1.9939 1.9962 418.6855 419.2610 0.0863 -1.0000 -1.0000 5742535 1582480744.80 151.4057 59.9873 32.0000 1.9936 1.9958 418.6813 419.2559 0.0861 -1.0000 -1.0000 5742615 1582480744.90 151.4057 59.9873 32.0000 1.9930 1.9952 419.0203 419.5962 0.0863 -1.0000 -1.0000 5742675 1582480745.00 151.4057 59.9873 32.0000 1.9940 1.9963 418.9167 419.4928 0.0862 -1.0000 -1.0000 5742735 1582480745.10 151.4057 59.9873 32.0000 1.9921 1.9944 418.9022 419.4775 0.0861 -1.0000 -1.0000 5742815 1582480745.20 151.4057 59.9873 32.0000 1.9937 1.9960 418.7856 419.3611 0.0863 -1.0000 -1.0000 5742875 1582480745.30 151.4226 59.9873 32.0000 1.9933 1.9955 418.8262 419.4016 0.0861 -1.0000 -1.0000 5742945 1582480745.40 151.5828 59.9873 32.0000 1.9943 1.9966 418.9177 419.4940 0.0863 -1.0000 -1.0000 5743015 1582480745.50 151.5828 59.9873 32.0000 1.9937 1.9959 418.8377 419.4137 0.0862 -1.0000 -1.0000 5743075 1582480745.60 151.5828 59.9873 32.0000 1.9930 1.9953 418.7034 419.2792 0.0863 -1.0000 -1.0000 5743145 1582480745.70 151.5828 59.9873 32.0000 1.9927 1.9949 418.5848 419.1613 0.0863 -1.0000 -1.0000 5743215 1582480745.80 151.5828 59.9873 32.0000 1.9935 1.9957 418.6371 419.2129 0.0863 -1.0000 -1.0000 5743285 1582480745.90 151.5709 59.9873 32.0000 1.9920 1.9942 418.7729 419.3496 0.0863 -1.0000 -1.0000 5743355 1582480746.00 151.3759 59.9873 32.0000 1.9913 1.9936 418.8609 419.4360 0.0862 -1.0000 -1.0000 5743415 1582480746.10 151.3759 59.9873 32.0000 1.9913 1.9935 418.7378 419.3153 0.0867 -1.0000 -1.0000 5743485 1582480746.20 151.3759 59.9873 32.0000 1.9905 1.9928 418.9027 419.4799 0.0864 -1.0000 -1.0000 5743555 1582480746.30 151.3759 59.9873 32.0000 1.9922 1.9944 418.8833 419.4594 0.0863 -1.0000 -1.0000 5744234 1582480746.40 151.3759 59.9873 32.0000 1.9905 1.9928 418.9030 419.4799 0.0864 -1.0000 -1.0000 5744294 1582480746.50 151.3759 59.9873 32.0000 1.9922 1.9945 418.8369 419.4136 0.0863 -1.0000 -1.0000 5744364 1582480746.60 151.5280 59.9873 32.0000 1.9925 1.9947 418.8804 419.4560 0.0862 -1.0000 -1.0000 5744434 1582480746.70 151.5367 59.9873 32.0000 1.9946 1.9969 418.9666 419.5432 0.0863 -1.0000 -1.0000 5744494 1582480746.80 151.5367 59.9873 32.0000 1.9949 1.9971 418.8073 419.3839 0.0864 -1.0000 -1.0000 5744574 1582480746.90 151.5367 59.9873 32.0000 1.9938 1.9961 418.5142 419.0894 0.0862 -1.0000 -1.0000 5744634 1582480747.00 151.5367 59.9873 32.0000 1.9942 1.9965 418.6454 419.2221 0.0864 -1.0000 -1.0000 5744714 1582480747.10 151.5367 59.9873 32.0000 1.9911 1.9934 419.0176 419.5952 0.0866 -1.0000 -1.0000 5744784 1582480747.20 151.4905 59.9873 32.0000 1.9920 1.9943 418.8743 419.4528 0.0866 -1.0000 -1.0000 5744844 1582480747.30 151.4905 59.9873 32.0000 1.9930 1.9953 418.9391 419.5171 0.0865 -1.0000 -1.0000 5744994 1582480747.40 151.4905 59.9873 32.0000 1.9924 1.9947 418.7394 419.3165 0.0865 -1.0000 -1.0000 5745054 1582480747.50 151.4905 59.9873 32.0000 1.9927 1.9950 418.6386 419.2154 0.0865 -1.0000 -1.0000 5745124 1582480747.60 151.4905 59.9873 32.0000 1.9939 1.9961 418.7386 419.3168 0.0866 -1.0000 -1.0000 5745194 1582480747.70 151.4904 59.9873 32.0000 1.9933 1.9956 418.7730 419.3521 0.0868 -1.0000 -1.0000 5745254 1582480747.80 151.4816 59.9873 32.0000 1.9938 1.9961 418.7750 419.3540 0.0868 -1.0000 -1.0000 5745504 1582480747.90 151.4816 59.9873 32.0000 1.9947 1.9970 418.5272 419.1069 0.0868 -1.0000 -1.0000 5745574 1582480748.00 151.4816 59.9873 32.0000 1.9942 1.9965 418.7075 419.2863 0.0867 -1.0000 -1.0000 5745644 1582480748.10 151.4816 59.9873 32.0000 1.9931 1.9954 418.6005 419.1789 0.0867 -1.0000 -1.0000 5745704 1582480748.20 151.4816 59.9873 32.0000 1.9920 1.9942 418.8086 419.3875 0.0868 -1.0000 -1.0000 5745773 1582480748.30 151.5032 59.9873 32.0000 1.9915 1.9938 418.8127 419.3925 0.0869 -1.0000 -1.0000 5746053 1582480748.40 151.5331 59.9873 32.0000 1.9913 1.9936 418.8522 419.4322 0.0869 -1.0000 -1.0000 5746113 1582480748.50 151.5331 59.9873 32.0000 1.9939 1.9962 418.9959 419.5759 0.0868 -1.0000 -1.0000 5746183 1582480748.60 151.5331 59.9873 32.0000 1.9936 1.9959 418.7630 419.3428 0.0869 -1.0000 -1.0000 5746253 1582480748.70 151.5331 59.9873 32.0000 1.9931 1.9954 418.8669 419.4482 0.0871 -1.0000 -1.0000 5746313 1582480748.80 151.5331 59.9873 32.0000 1.9930 1.9953 418.7863 419.3674 0.0869 -1.0000 -1.0000 5746393 1582480748.90 151.5960 59.9873 32.0000 1.9947 1.9970 418.6675 419.2478 0.0870 -1.0000 -1.0000 5746463 1582480749.00 151.5960 59.9873 32.0000 1.9951 1.9974 418.6210 419.2009 0.0869 -1.0000 -1.0000 5746533 1582480749.10 151.5960 59.9873 32.0000 1.9945 1.9967 418.6978 419.2780 0.0869 -1.0000 -1.0000 5746603 1582480749.20 151.5960 59.9873 32.0000 1.9941 1.9964 418.6513 419.2334 0.0871 -1.0000 -1.0000 5746663 1582480749.30 151.5960 59.9873 32.0000 1.9928 1.9950 419.0021 419.5832 0.0871 -1.0000 -1.0000 5746743 1582480749.40 151.4997 59.9873 32.0000 1.9936 1.9959 419.0154 419.5978 0.0871 -1.0000 -1.0000 5746963 1582480749.50 151.4969 59.9873 32.0000 1.9923 1.9946 418.9414 419.5233 0.0871 -1.0000 -1.0000 5747033 1582480749.60 151.4969 59.9873 32.0000 1.9933 1.9956 418.7662 419.3472 0.0870 -1.0000 -1.0000 5747103 1582480749.70 151.4969 59.9873 32.0000 1.9922 1.9945 418.6661 419.2474 0.0871 -1.0000 -1.0000 5747163 1582480749.80 151.4969 59.9873 32.0000 1.9923 1.9945 418.5861 419.1676 0.0871 -1.0000 -1.0000 5747233 1582480749.90 151.4969 59.9873 32.0000 1.9936 1.9958 418.6401 419.2215 0.0871 -1.0000 -1.0000 5747303 1582480750.00 151.5976 59.9873 32.0000 1.9935 1.9958 418.6732 419.2534 0.0870 -1.0000 -1.0000 5747363 1582480750.10 151.5976 59.9873 32.0000 1.9925 1.9948 418.5011 419.0823 0.0871 -1.0000 -1.0000 5747423 1582480750.20 151.5976 59.9873 32.0000 1.9929 1.9952 418.6175 419.1979 0.0870 -1.0000 -1.0000 5747503 1582480750.30 151.5976 59.9873 32.0000 1.9929 1.9952 418.8218 419.4032 0.0870 -1.0000 -1.0000 5747562 1582480750.40 151.5976 59.9873 32.0000 1.9918 1.9940 418.8407 419.4214 0.0871 -1.0000 -1.0000 5747802 1582480750.50 151.5976 59.9873 32.0000 1.9916 1.9939 418.9830 419.5639 0.0869 -1.0000 -1.0000 5747872 1582480750.60 151.5241 59.9873 32.0000 1.9927 1.9950 419.1172 419.6980 0.0869 -1.0000 -1.0000 5747932 1582480750.70 151.4735 59.9873 32.0000 1.9917 1.9939 419.0850 419.6650 0.0868 -1.0000 -1.0000 5747992 1582480750.80 151.4735 59.9873 32.0000 1.9939 1.9962 418.9905 419.5699 0.0867 -1.0000 -1.0000 5748072 1582480750.90 151.4735 59.9873 32.0000 1.9925 1.9947 418.8603 419.4404 0.0868 -1.0000 -1.0000 5748812 1582480751.00 151.4735 59.9873 32.0000 1.9938 1.9961 418.7995 419.3788 0.0867 -1.0000 -1.0000 5748872 1582480751.10 151.4735 59.9873 32.0000 1.9950 1.9973 418.7204 419.2990 0.0867 -1.0000 -1.0000 5748942 1582480751.20 151.6263 59.9873 32.0000 1.9952 1.9974 418.6185 419.1992 0.0869 -1.0000 -1.0000 5749012 1582480751.30 151.6263 59.9873 32.0000 1.9939 1.9962 418.7594 419.3381 0.0866 -1.0000 -1.0000 5749082 1582480751.40 151.6263 59.9873 32.0000 1.9952 1.9974 418.8023 419.3804 0.0866 -1.0000 -1.0000 5749142 1582480751.50 151.6263 59.9873 32.0000 1.9943 1.9966 419.1512 419.7307 0.0867 -1.0000 -1.0000 5749202 1582480751.60 151.6263 59.9873 32.0000 1.9937 1.9960 419.1430 419.7225 0.0868 -1.0000 -1.0000 5749282 1582480751.70 151.5678 59.9873 32.0000 1.9945 1.9967 418.7852 419.3630 0.0865 -1.0000 -1.0000 5749342 1582480751.80 151.5394 59.9873 32.0000 1.9942 1.9964 418.5555 419.1320 0.0865 -1.0000 -1.0000 5749401 1582480751.90 151.5394 59.9873 32.0000 1.9952 1.9975 418.7163 419.2954 0.0867 -1.0000 -1.0000 5749471 1582480752.00 151.5394 59.9873 32.0000 1.9935 1.9957 418.7295 419.3063 0.0865 -1.0000 -1.0000 5749641 1582480752.10 151.5394 59.9873 32.0000 1.9928 1.9950 418.8642 419.4411 0.0864 -1.0000 -1.0000 5749701 1582480752.20 151.5394 59.9873 32.0000 1.9914 1.9937 419.0131 419.5908 0.0865 -1.0000 -1.0000 5749771 1582480752.30 151.5128 59.9873 32.0000 1.9932 1.9955 418.9514 419.5291 0.0864 -1.0000 -1.0000 5749831 1582480752.40 151.5128 59.9873 32.0000 1.9926 1.9949 418.9951 419.5721 0.0863 -1.0000 -1.0000 5749901 1582480752.50 151.5128 59.9873 32.0000 1.9930 1.9952 418.8250 419.4008 0.0863 -1.0000 -1.0000 5750561 1582480752.60 151.5128 59.9873 32.0000 1.9942 1.9965 418.5411 419.1170 0.0863 -1.0000 -1.0000 5750621 1582480752.70 151.5128 59.9873 32.0000 1.9941 1.9964 418.5860 419.1615 0.0862 -1.0000 -1.0000 5750681 1582480752.80 151.5128 59.9873 32.0000 1.9937 1.9959 418.7910 419.3669 0.0863 -1.0000 -1.0000 5750761 1582480752.90 151.5657 59.9873 32.0000 1.9920 1.9942 419.0440 419.6201 0.0862 -1.0000 -1.0000 5750821 1582480753.00 151.5657 59.9873 32.0000 1.9911 1.9933 418.9747 419.5512 0.0863 -1.0000 -1.0000 5750881 1582480753.10 151.5657 59.9873 32.0000 1.9920 1.9943 418.9869 419.5644 0.0865 -1.0000 -1.0000 5750951 1582480753.20 151.5657 59.9873 32.0000 1.9934 1.9957 418.9193 419.4959 0.0863 -1.0000 -1.0000 5751021 1582480753.30 151.5657 59.9873 32.0000 1.9959 1.9981 418.7196 419.2956 0.0863 -1.0000 -1.0000 5751091 1582480753.40 151.8083 59.9873 32.0000 1.9943 1.9966 418.6655 419.2412 0.0863 -1.0000 -1.0000 5751151 1582480753.50 151.8083 59.9873 32.0000 1.9958 1.9980 418.6167 419.1924 0.0863 -1.0000 -1.0000 5751211 1582480753.60 151.8083 59.9873 32.0000 1.9933 1.9956 418.9431 419.5197 0.0863 -1.0000 -1.0000 5751290 1582480753.70 151.8083 59.9873 32.0000 1.9939 1.9962 418.8647 419.4413 0.0864 -1.0000 -1.0000 5751350 1582480753.80 151.8083 59.9873 32.0000 1.9933 1.9955 418.7428 419.3202 0.0864 -1.0000 -1.0000 5751411 1582480753.90 151.8083 59.9873 32.0000 1.9935 1.9958 418.5444 419.1196 0.0861 -1.0000 -1.0000 5751490 1582480754.00 151.7545 59.9873 32.0000 1.9930 1.9952 418.5436 419.1202 0.0864 -1.0000 -1.0000 5751550 1582480754.10 151.7545 59.9873 32.0000 1.9928 1.9951 418.4442 419.0202 0.0863 -1.0000 -1.0000 5751610 1582480754.20 151.7545 59.9873 32.0000 1.9933 1.9955 418.5144 419.0903 0.0863 -1.0000 -1.0000 5751680 1582480754.30 151.7545 59.9873 32.0000 1.9945 1.9968 418.6430 419.2182 0.0863 -1.0000 -1.0000 5751750 1582480754.40 151.7545 59.9873 32.0000 1.9929 1.9952 419.0457 419.6231 0.0864 -1.0000 -1.0000 5751810 1582480754.50 151.7475 59.9868 32.0000 1.9920 1.9942 419.2476 419.8240 0.0862 -1.0000 -1.0000 5751990 1582480754.60 151.4305 59.9859 32.0000 1.9923 1.9946 419.0794 419.6552 0.0862 -1.0000 -1.0000 5752060 1582480754.70 151.4305 59.9859 32.0000 1.9930 1.9953 418.7707 419.3466 0.0863 -1.0000 -1.0000 5752120 1582480754.80 151.4305 59.9859 32.0000 1.9928 1.9951 418.5553 419.1317 0.0863 -1.0000 -1.0000 5752200 1582480754.90 151.4305 59.9859 32.0000 1.9930 1.9952 418.5703 419.1428 0.0859 -1.0000 -1.0000 5752260 1582480755.00 151.4305 59.9859 32.0000 1.9924 1.9946 418.7483 419.3234 0.0862 -1.0000 -1.0000 5752480 1582480755.10 151.4305 59.9859 32.0000 1.9925 1.9948 418.7425 419.3186 0.0863 -1.0000 -1.0000 5752560 1582480755.20 151.5097 59.9859 32.0000 1.9921 1.9943 418.7682 419.3440 0.0862 -1.0000 -1.0000 5752620 1582480755.30 151.5097 59.9859 32.0000 1.9932 1.9955 419.0106 419.5858 0.0861 -1.0000 -1.0000 5752690 1582480755.40 151.5097 59.9859 32.0000 1.9953 1.9976 419.0883 419.6637 0.0862 -1.0000 -1.0000 5752760 1582480755.50 151.5097 59.9859 32.0000 1.9939 1.9962 418.9077 419.4833 0.0862 -1.0000 -1.0000 5752820 1582480755.60 151.5097 59.9859 32.0000 1.9922 1.9944 418.7745 419.3488 0.0860 -1.0000 -1.0000 5753249 1582480755.70 151.4968 59.9859 32.0000 1.9942 1.9964 418.7982 419.3721 0.0860 -1.0000 -1.0000 5753320 1582480755.80 151.4854 59.9859 32.0000 1.9940 1.9962 418.8074 419.3822 0.0861 -1.0000 -1.0000 5753379 1582480755.90 151.4854 59.9859 32.0000 1.9932 1.9955 418.6370 419.2098 0.0857 -1.0000 -1.0000 5753459 1582480756.00 151.4854 59.9859 32.0000 1.9937 1.9959 418.6868 419.2598 0.0859 -1.0000 -1.0000 5753519 1582480756.10 151.4854 59.9859 32.0000 1.9924 1.9946 418.6761 419.2491 0.0859 -1.0000 -1.0000 5753739 1582480756.20 151.4854 59.9859 32.0000 1.9921 1.9944 418.7817 419.3552 0.0859 -1.0000 -1.0000 5753819 1582480756.30 151.4769 59.9859 32.0000 1.9929 1.9952 418.7332 419.3072 0.0860 -1.0000 -1.0000 5753879 1582480756.40 151.4749 59.9859 32.0000 1.9940 1.9962 418.6711 419.2438 0.0858 -1.0000 -1.0000 5753939 1582480756.50 151.4749 59.9859 32.0000 1.9924 1.9946 418.7009 419.2737 0.0858 -1.0000 -1.0000 5754009 1582480756.60 151.4749 59.9859 32.0000 1.9932 1.9955 418.7634 419.3363 0.0858 -1.0000 -1.0000 5754239 1582480756.70 151.4749 59.9859 32.0000 1.9933 1.9956 418.6145 419.1868 0.0857 -1.0000 -1.0000 5754309 1582480756.80 151.4749 59.9859 32.0000 1.9929 1.9952 418.8462 419.4196 0.0860 -1.0000 -1.0000 5754379 1582480756.90 151.5704 59.9859 32.0000 1.9936 1.9959 418.9360 419.5107 0.0860 -1.0000 -1.0000 5754439 1582480757.00 151.5704 59.9859 32.0000 1.9944 1.9967 418.8787 419.4531 0.0860 -1.0000 -1.0000 5754499 1582480757.10 151.5704 59.9859 32.0000 1.9934 1.9956 419.0184 419.5931 0.0860 -1.0000 -1.0000 5754699 1582480757.20 151.5704 59.9859 32.0000 1.9949 1.9972 418.8132 419.3875 0.0862 -1.0000 -1.0000 5754769 1582480757.30 151.5704 59.9859 32.0000 1.9955 1.9977 418.6646 419.2388 0.0861 -1.0000 -1.0000 5754839 1582480757.40 151.5586 59.9859 32.0000 1.9943 1.9966 418.5778 419.1535 0.0863 -1.0000 -1.0000 5754898 1582480757.50 151.5549 59.9859 32.0000 1.9932 1.9955 418.4564 419.0307 0.0861 -1.0000 -1.0000 5754968 1582480757.60 151.5549 59.9859 32.0000 1.9926 1.9949 418.5390 419.1134 0.0860 -1.0000 -1.0000 5755039 1582480757.70 151.5549 59.9859 32.0000 1.9936 1.9958 418.8177 419.3921 0.0861 -1.0000 -1.0000 5755098 1582480757.80 151.5549 59.9859 32.0000 1.9935 1.9958 418.8404 419.4158 0.0862 -1.0000 -1.0000 5755158 1582480757.90 151.5549 59.9859 32.0000 1.9917 1.9939 418.9366 419.5128 0.0863 -1.0000 -1.0000 5755238 1582480758.00 151.5549 59.9859 32.0000 1.9926 1.9949 418.7846 419.3596 0.0861 -1.0000 -1.0000 5755298 1582480758.10 151.5583 59.9859 32.0000 1.9931 1.9954 418.6077 419.1838 0.0863 -1.0000 -1.0000 5755738 1582480758.20 151.6609 59.9859 32.0000 1.9945 1.9968 418.8288 419.4056 0.0865 -1.0000 -1.0000 5755808 1582480758.30 151.6609 59.9859 32.0000 1.9954 1.9977 418.8673 419.4448 0.0864 -1.0000 -1.0000 5755878 1582480758.40 151.6609 59.9859 32.0000 1.9944 1.9967 418.5585 419.1344 0.0863 -1.0000 -1.0000 5755938 1582480758.50 151.6609 59.9859 32.0000 1.9945 1.9967 418.5460 419.1216 0.0862 -1.0000 -1.0000 5756008 1582480758.60 151.6609 59.9859 32.0000 1.9935 1.9958 418.6759 419.2517 0.0862 -1.0000 -1.0000 5756238 1582480758.70 151.5917 59.9859 32.0000 1.9928 1.9950 418.7920 419.3678 0.0863 -1.0000 -1.0000 5756298 1582480758.80 151.5901 59.9859 32.0000 1.9938 1.9960 419.0013 419.5785 0.0864 -1.0000 -1.0000 5756378 1582480758.90 151.5901 59.9859 32.0000 1.9934 1.9957 419.0966 419.6727 0.0861 -1.0000 -1.0000 5756438 1582480759.00 151.5901 59.9859 32.0000 1.9918 1.9940 418.8872 419.4616 0.0861 -1.0000 -1.0000 5756518 1582480759.10 151.5901 59.9859 32.0000 1.9929 1.9952 418.6618 419.2365 0.0861 -1.0000 -1.0000 5756758 1582480759.20 151.5901 59.9859 32.0000 1.9948 1.9971 418.4105 418.9847 0.0860 -1.0000 -1.0000 5756828 1582480759.30 151.5909 59.9859 32.0000 1.9948 1.9971 418.4783 419.0513 0.0860 -1.0000 -1.0000 5756897 1582480759.40 151.6051 59.9859 32.0000 1.9936 1.9959 418.5727 419.1458 0.0859 -1.0000 -1.0000 5756957 1582480759.50 151.6051 59.9859 32.0000 1.9944 1.9966 418.7834 419.3562 0.0857 -1.0000 -1.0000 5757018 1582480759.60 151.6051 59.9859 32.0000 1.9915 1.9937 418.8630 419.4355 0.0858 -1.0000 -1.0000 5757567 1582480759.70 151.6051 59.9859 32.0000 1.9918 1.9940 418.8528 419.4283 0.0861 -1.0000 -1.0000 5757637 1582480759.80 151.6051 59.9859 32.0000 1.9912 1.9935 418.8367 419.4104 0.0859 -1.0000 -1.0000 5757707 1582480759.90 151.6297 59.9900 32.0000 1.9925 1.9948 418.9574 419.5332 0.0864 -1.0000 -1.0000 5757777 1582480760.00 151.6297 59.9900 32.0000 1.9927 1.9949 418.9350 419.5093 0.0861 -1.0000 -1.0000 5757847 1582480760.10 151.6297 59.9900 32.0000 1.9926 1.9948 418.8639 419.4389 0.0860 -1.0000 -1.0000 5757907 1582480760.20 151.6297 59.9900 32.0000 1.9924 1.9947 418.5986 419.1728 0.0861 -1.0000 -1.0000 5757987 1582480760.30 151.6297 59.9900 32.0000 1.9912 1.9934 418.7551 419.3296 0.0861 -1.0000 -1.0000 5758047 1582480760.40 151.6297 59.9900 32.0000 1.9937 1.9959 418.8927 419.4679 0.0862 -1.0000 -1.0000 5758117 1582480760.50 151.5242 59.9900 32.0000 1.9927 1.9950 418.9603 419.5369 0.0863 -1.0000 -1.0000 5758187 1582480760.60 151.5242 59.9900 32.0000 1.9930 1.9953 418.8229 419.3974 0.0861 -1.0000 -1.0000 5758247 1582480760.70 151.5242 59.9900 32.0000 1.9923 1.9946 418.7375 419.3133 0.0863 -1.0000 -1.0000 5758307 1582480760.80 151.5242 59.9900 32.0000 1.9930 1.9953 418.6335 419.2084 0.0861 -1.0000 -1.0000 5758387 1582480760.90 151.5242 59.9900 32.0000 1.9927 1.9949 418.5774 419.1514 0.0860 -1.0000 -1.0000 5758447 1582480761.00 151.5242 59.9900 32.0000 1.9921 1.9944 418.4825 419.0567 0.0861 -1.0000 -1.0000 5758507 1582480761.10 151.6160 59.9900 32.0000 1.9918 1.9940 418.6167 419.1918 0.0861 -1.0000 -1.0000 5758587 1582480761.20 151.6160 59.9900 32.0000 1.9933 1.9955 418.6610 419.2355 0.0861 -1.0000 -1.0000 5758647 1582480761.30 151.6160 59.9900 32.0000 1.9908 1.9931 418.8865 419.4611 0.0860 -1.0000 -1.0000 5758717 1582480761.40 151.6160 59.9900 32.0000 1.9921 1.9944 418.8414 419.4161 0.0861 -1.0000 -1.0000 5758777 1582480761.50 151.6160 59.9900 32.0000 1.9924 1.9947 418.8167 419.3923 0.0862 -1.0000 -1.0000 5758836 1582480761.60 151.6160 59.9900 32.0000 1.9918 1.9941 418.8735 419.4490 0.0862 -1.0000 -1.0000 5758916 1582480761.70 151.6160 59.9900 32.0000 1.9928 1.9950 418.5118 419.0874 0.0862 -1.0000 -1.0000 5759236 1582480761.80 151.6160 59.9900 32.0000 1.9936 1.9958 418.4575 419.0325 0.0862 -1.0000 -1.0000 5759306 1582480761.90 151.6160 59.9900 32.0000 1.9944 1.9967 418.6839 419.2585 0.0861 -1.0000 -1.0000 5759376 1582480762.00 151.6160 59.9900 32.0000 1.9947 1.9969 418.6904 419.2648 0.0861 -1.0000 -1.0000 5759436 1582480762.10 151.6160 59.9900 32.0000 1.9923 1.9946 418.9988 419.5743 0.0861 -1.0000 -1.0000 5759496 1582480762.20 151.5278 59.9900 32.0000 1.9916 1.9938 418.9171 419.4915 0.0861 -1.0000 -1.0000 5759816 1582480762.30 151.3316 59.9900 32.0000 1.9927 1.9949 418.9953 419.5704 0.0861 -1.0000 -1.0000 5759876 1582480762.40 151.3316 59.9900 32.0000 1.9927 1.9949 418.7713 419.3455 0.0860 -1.0000 -1.0000 5759936 1582480762.50 151.3316 59.9900 32.0000 1.9943 1.9965 418.5856 419.1594 0.0860 -1.0000 -1.0000 5800006 1582480762.60 151.3316 59.9900 32.0000 1.9932 1.9954 418.5563 419.1316 0.0863 -1.0000 -1.0000 5800076 1582480762.70 151.3316 59.9900 32.0000 1.9937 1.9960 418.5150 419.0887 0.0860 -1.0000 -1.0000 5800266 1582480762.80 151.3316 59.9900 32.0000 1.9952 1.9975 418.5330 419.1075 0.0861 -1.0000 -1.0000 5800346 1582480762.90 151.7293 59.9900 32.0000 1.9952 1.9974 418.5129 419.0872 0.0861 -1.0000 -1.0000 5800406 1582480763.00 151.7293 59.9900 32.0000 1.9935 1.9958 418.6610 419.2353 0.0860 -1.0000 -1.0000 5800466 1582480763.10 151.7293 59.9900 32.0000 1.9934 1.9956 418.8400 419.4134 0.0858 -1.0000 -1.0000 5800536 1582480763.20 151.7293 59.9900 32.0000 1.9927 1.9950 418.9983 419.5728 0.0860 -1.0000 -1.0000 5800815 1582480763.30 151.7293 59.9900 32.0000 1.9933 1.9956 418.9130 419.4872 0.0860 -1.0000 -1.0000 5800885 1582480763.40 151.7017 59.9900 32.0000 1.9953 1.9975 418.7072 419.2813 0.0860 -1.0000 -1.0000 5800955 1582480763.50 151.5248 59.9900 32.0000 1.9930 1.9953 418.6454 419.2191 0.0860 -1.0000 -1.0000 5801015 1582480763.60 151.5248 59.9900 32.0000 1.9924 1.9946 418.7318 419.3055 0.0859 -1.0000 -1.0000 5801085 1582480763.70 151.5248 59.9900 32.0000 1.9927 1.9950 419.0517 419.6260 0.0860 -1.0000 -1.0000 5801325 1582480763.80 151.5248 59.9900 32.0000 1.9924 1.9947 419.0379 419.6126 0.0860 -1.0000 -1.0000 5801385 1582480763.90 151.5248 59.9900 32.0000 1.9914 1.9936 418.7983 419.3726 0.0860 -1.0000 -1.0000 5801455 1582480764.00 151.5248 59.9900 32.0000 1.9937 1.9960 418.6446 419.2187 0.0860 -1.0000 -1.0000 5801525 1582480764.10 151.3779 59.9900 33.0000 1.9941 1.9964 418.6846 419.2576 0.0859 -1.0000 -1.0000 5801585 1582480764.20 151.3779 59.9900 33.0000 1.9937 1.9959 418.5264 419.1002 0.0860 -1.0000 -1.0000 5801745 1582480764.30 151.3779 59.9900 33.0000 1.9933 1.9956 418.5407 419.1153 0.0860 -1.0000 -1.0000 5801805 1582480764.40 151.3779 59.9900 33.0000 1.9932 1.9954 418.4423 419.0143 0.0858 -1.0000 -1.0000 5801875 1582480764.50 151.3779 59.9900 33.0000 1.9937 1.9959 418.4528 419.0246 0.0857 -1.0000 -1.0000 5801945 1582480764.60 151.3779 59.9900 33.0000 1.9929 1.9952 418.8867 419.4586 0.0857 -1.0000 -1.0000 5802005 1582480764.70 151.4966 59.9858 33.0000 1.9926 1.9948 418.8881 419.4601 0.0856 -1.0000 -1.0000 5802065 1582480764.80 151.4966 59.9858 33.0000 1.9920 1.9942 418.8025 419.3746 0.0857 -1.0000 -1.0000 5802145 1582480764.90 151.4966 59.9858 33.0000 1.9942 1.9965 418.7759 419.3467 0.0855 -1.0000 -1.0000 5802205 1582480765.00 151.4966 59.9858 33.0000 1.9944 1.9966 418.5741 419.1450 0.0856 -1.0000 -1.0000 5802265 1582480765.10 151.4966 59.9858 33.0000 1.9945 1.9967 418.5655 419.1363 0.0855 -1.0000 -1.0000 5802335 1582480765.20 151.4966 59.9858 33.0000 1.9938 1.9960 418.6257 419.1955 0.0854 -1.0000 -1.0000 5802405 1582480765.30 151.5357 59.9858 33.0000 1.9909 1.9932 418.8821 419.4512 0.0852 -1.0000 -1.0000 5802734 1582480765.40 151.7246 59.9858 33.0000 1.9915 1.9938 418.9554 419.5248 0.0853 -1.0000 -1.0000 5802804 1582480765.50 151.7246 59.9858 33.0000 1.9931 1.9953 418.9006 419.4702 0.0853 -1.0000 -1.0000 5802864 1582480765.60 151.7246 59.9858 33.0000 1.9934 1.9956 418.9427 419.5133 0.0854 -1.0000 -1.0000 5802934 1582480765.70 151.7246 59.9858 33.0000 1.9913 1.9935 418.4573 419.0268 0.0854 -1.0000 -1.0000 5802994 1582480765.80 151.7246 59.9858 33.0000 1.9946 1.9969 418.5774 419.1462 0.0852 -1.0000 -1.0000 5803514 1582480765.90 151.5370 59.9858 33.0000 1.9918 1.9941 418.8344 419.4036 0.0853 -1.0000 -1.0000 5803594 1582480766.00 151.5370 59.9858 33.0000 1.9921 1.9943 418.9427 419.5141 0.0857 -1.0000 -1.0000 5803654 1582480766.10 151.5370 59.9858 33.0000 1.9918 1.9941 418.8889 419.4598 0.0855 -1.0000 -1.0000 5803714 1582480766.20 151.5370 59.9858 33.0000 1.9915 1.9937 418.8245 419.3962 0.0857 -1.0000 -1.0000 5803794 1582480766.30 151.5370 59.9858 33.0000 1.9933 1.9955 418.8024 419.3746 0.0857 -1.0000 -1.0000 5803854 1582480766.40 151.6587 59.9858 33.0000 1.9928 1.9951 418.6027 419.1743 0.0856 -1.0000 -1.0000 5803914 1582480766.50 151.7083 59.9858 33.0000 1.9937 1.9959 418.4408 419.0125 0.0858 -1.0000 -1.0000 5803984 1582480766.60 151.7083 59.9858 33.0000 1.9931 1.9954 418.6503 419.2216 0.0856 -1.0000 -1.0000 5804044 1582480766.70 151.7083 59.9858 33.0000 1.9918 1.9940 418.7743 419.3468 0.0857 -1.0000 -1.0000 5804114 1582480766.80 151.7083 59.9858 33.0000 1.9927 1.9950 419.0798 419.6525 0.0858 -1.0000 -1.0000 5804244 1582480766.90 151.7083 59.9858 33.0000 1.9924 1.9946 418.9258 419.4990 0.0858 -1.0000 -1.0000 5804313 1582480767.00 151.5847 59.9858 33.0000 1.9934 1.9956 418.8158 419.3870 0.0856 -1.0000 -1.0000 5804373 1582480767.10 151.5847 59.9858 33.0000 1.9945 1.9968 418.5530 419.1237 0.0855 -1.0000 -1.0000 5804444 1582480767.20 151.5847 59.9858 33.0000 1.9930 1.9953 418.8166 419.3876 0.0856 -1.0000 -1.0000 5804504 1582480767.30 151.5847 59.9858 33.0000 1.9929 1.9951 419.0296 419.6014 0.0856 -1.0000 -1.0000 5805293 1582480767.40 151.5847 59.9858 33.0000 1.9911 1.9933 418.8985 419.4707 0.0857 -1.0000 -1.0000 5805363 1582480767.50 151.5464 59.9858 33.0000 1.9922 1.9945 418.9008 419.4714 0.0854 -1.0000 -1.0000 5805423 1582480767.60 151.5309 59.9858 33.0000 1.9951 1.9973 418.9143 419.4843 0.0853 -1.0000 -1.0000 5805493 1582480767.70 151.5309 59.9858 33.0000 1.9934 1.9956 418.7875 419.3578 0.0854 -1.0000 -1.0000 5805553 1582480767.80 151.5309 59.9858 33.0000 1.9937 1.9959 418.7660 419.3358 0.0854 -1.0000 -1.0000 5805623 1582480767.90 151.5309 59.9858 33.0000 1.9937 1.9960 418.8324 419.4025 0.0854 -1.0000 -1.0000 5805693 1582480768.00 151.5309 59.9858 33.0000 1.9920 1.9942 419.0746 419.6445 0.0854 -1.0000 -1.0000 5805753 1582480768.10 151.4928 59.9858 33.0000 1.9919 1.9941 419.0212 419.5920 0.0855 -1.0000 -1.0000 5805813 1582480768.20 151.4928 59.9858 33.0000 1.9934 1.9956 419.0451 419.6163 0.0855 -1.0000 -1.0000 5805893 1582480768.30 151.4928 59.9858 33.0000 1.9935 1.9958 418.7718 419.3412 0.0853 -1.0000 -1.0000 5805963 1582480768.40 151.4928 59.9858 33.0000 1.9926 1.9948 418.8240 419.3947 0.0855 -1.0000 -1.0000 5806093 1582480768.50 151.4928 59.9858 33.0000 1.9946 1.9968 418.9451 419.5160 0.0855 -1.0000 -1.0000 5806173 1582480768.60 151.4928 59.9858 33.0000 1.9952 1.9974 418.5818 419.1517 0.0854 -1.0000 -1.0000 5806233 1582480768.70 151.9127 59.9858 33.0000 1.9937 1.9960 418.5693 419.1389 0.0853 -1.0000 -1.0000 5806292 1582480768.80 151.9127 59.9858 33.0000 1.9940 1.9962 418.6581 419.2269 0.0853 -1.0000 -1.0000 5806372 1582480768.90 151.9127 59.9858 33.0000 1.9932 1.9955 418.8276 419.3977 0.0854 -1.0000 -1.0000 5807052 1582480769.00 151.9127 59.9858 33.0000 1.9918 1.9940 418.9484 419.5185 0.0854 -1.0000 -1.0000 5807112 1582480769.10 151.9127 59.9858 33.0000 1.9923 1.9945 418.8773 419.4481 0.0855 -1.0000 -1.0000 5807182 1582480769.20 151.9127 59.9858 33.0000 1.9941 1.9963 418.9568 419.5282 0.0856 -1.0000 -1.0000 5807252 1582480769.30 151.9127 59.9858 33.0000 1.9934 1.9956 418.8555 419.4284 0.0857 -1.0000 -1.0000 5807322 1582480769.40 151.9127 59.9858 33.0000 1.9949 1.9972 419.1111 419.6816 0.0854 -1.0000 -1.0000 5807382 1582480769.50 151.9127 59.9858 33.0000 1.9955 1.9978 418.8295 419.4020 0.0858 -1.0000 -1.0000 5807442 1582480769.60 151.9127 59.9858 33.0000 1.9955 1.9978 418.5625 419.1339 0.0856 -1.0000 -1.0000 5807522 1582480769.70 151.9127 59.9858 33.0000 1.9816 1.9839 414.1178 414.6826 0.0855 -1.0000 -1.0000 5807582 1582480769.80 151.8579 59.9873 33.0000 1.8071 1.8091 380.1336 380.6486 0.0846 -1.0000 -1.0000 5807642 1582480769.90 151.8579 59.9873 33.0000 1.3799 1.3814 291.0537 291.4393 0.0826 -1.0000 -1.0000 5807722 1582480770.00 151.8579 59.9873 33.0000 1.0819 1.0831 229.1971 229.4952 0.0813 -1.0000 -1.0000 5807782 1582480770.10 151.8579 59.9873 33.0000 1.0091 1.0102 210.7880 211.0593 0.0808 -1.0000 -1.0000 5807842 1582480770.20 151.8579 59.9873 33.0000 1.0257 1.0268 214.1921 214.4673 0.0805 -1.0000 -1.0000 5807912 1582480770.30 151.8579 59.9873 33.0000 1.0538 1.0549 220.1018 220.3819 0.0796 -1.0000 -1.0000 5807982 1582480770.40 151.8493 59.9873 32.9667 1.0826 1.0837 225.8913 226.1759 0.0787 -1.0000 -1.0000 5808042 1582480770.50 151.5981 59.9873 32.0000 1.1086 1.1097 231.4138 231.7003 0.0774 -1.0000 -1.0000 5808112 1582480770.60 151.5981 59.9873 32.0000 1.1304 1.1315 236.3267 236.6143 0.0760 -1.0000 -1.0000 5808171 1582480770.70 151.5981 59.9873 32.0000 1.1516 1.1528 240.1714 240.4569 0.0742 -1.0000 -1.0000 5808241 1582480770.80 151.5981 59.9873 32.0000 1.1675 1.1687 243.4985 243.7816 0.0726 -1.0000 -1.0000 5808312 1582480770.90 151.5981 59.9873 32.0000 1.1826 1.1837 246.6575 246.9377 0.0709 -1.0000 -1.0000 5808791 1582480771.00 151.5981 59.9873 32.0000 1.1945 1.1956 249.3818 249.6589 0.0694 -1.0000 -1.0000 5808851 1582480771.10 151.5981 59.9873 32.0000 1.2056 1.2067 251.6946 251.9691 0.0680 -1.0000 -1.0000 5808921 1582480771.20 151.5981 59.9873 32.0000 1.2146 1.2157 253.5609 253.8320 0.0668 -1.0000 -1.0000 5808991 1582480771.30 151.5981 59.9873 32.0000 1.2203 1.2214 255.1410 255.4092 0.0657 -1.0000 -1.0000 5809061 1582480771.40 151.5981 59.9873 32.0000 1.2279 1.2289 256.6384 256.9042 0.0647 -1.0000 -1.0000 5809121 1582480771.50 151.5981 59.9873 32.0000 1.2353 1.2364 258.2341 258.4975 0.0638 -1.0000 -1.0000 5809181 1582480771.60 151.6757 59.9873 32.0000 1.2428 1.2438 259.3312 259.5926 0.0631 -1.0000 -1.0000 5809261 1582480771.70 151.6993 59.9873 32.0000 1.2455 1.2465 260.0825 260.3420 0.0624 -1.0000 -1.0000 5809321 1582480771.80 151.6993 59.9873 32.0000 1.2523 1.2533 260.8702 261.1275 0.0618 -1.0000 -1.0000 5809381 1582480771.90 151.6993 59.9873 32.0000 1.2524 1.2534 261.7671 262.0230 0.0612 -1.0000 -1.0000 5809571 1582480772.00 151.6993 59.9873 32.0000 1.2550 1.2560 262.3417 262.5973 0.0611 -1.0000 -1.0000 5809641 1582480772.10 151.6993 59.9873 32.0000 1.2583 1.2593 262.8177 263.0717 0.0604 -1.0000 -1.0000 5809701 1582480772.20 151.6608 59.9873 32.0000 1.2601 1.2611 263.0679 263.3209 0.0603 -1.0000 -1.0000 5809771 1582480772.30 151.6186 59.9873 32.0000 1.2620 1.2630 263.4694 263.7222 0.0601 -1.0000 -1.0000 5809841 1582480772.40 151.6186 59.9873 32.0000 1.2643 1.2653 263.9685 264.2199 0.0597 -1.0000 -1.0000 5809901 1582480772.50 151.6186 59.9873 32.0000 1.2635 1.2645 264.3734 264.6247 0.0596 -1.0000 -1.0000 5809981 1582480772.60 151.6186 59.9873 32.0000 1.2658 1.2668 264.6527 264.9039 0.0595 -1.0000 -1.0000 5810041 1582480772.70 151.6186 59.9873 32.0000 1.2663 1.2673 264.8340 265.0849 0.0595 -1.0000 -1.0000 5810101 1582480772.80 151.6186 59.9873 32.0000 1.2670 1.2679 264.9068 265.1563 0.0591 -1.0000 -1.0000 5810180 1582480772.90 151.6186 59.9873 32.0000 1.2687 1.2697 264.9935 265.2424 0.0589 -1.0000 -1.0000 5810241 1582480773.00 151.6186 59.9873 32.0000 1.2707 1.2716 265.2597 265.5079 0.0587 -1.0000 -1.0000 5810720 1582480773.10 151.6186 59.9873 32.0000 1.2720 1.2730 265.6993 265.9480 0.0586 -1.0000 -1.0000 5810790 1582480773.20 151.6186 59.9873 32.0000 1.2723 1.2733 265.9213 266.1691 0.0586 -1.0000 -1.0000 5810850 1582480773.30 151.3927 59.9873 32.0000 1.2735 1.2744 266.0535 266.3021 0.0586 -1.0000 -1.0000 5810930 1582480773.40 151.3633 59.9873 32.0000 1.2728 1.2738 266.1142 266.3622 0.0585 -1.0000 -1.0000 5810990 1582480773.50 151.3633 59.9873 32.0000 1.2741 1.2751 266.2638 266.5116 0.0583 -1.0000 -1.0000 5811230 1582480773.60 151.3633 59.9873 32.0000 1.2745 1.2755 266.4834 266.7310 0.0583 -1.0000 -1.0000 5811300 1582480773.70 151.3633 59.9873 32.0000 1.2744 1.2753 266.4678 266.7155 0.0582 -1.0000 -1.0000 5811360 1582480773.80 151.3633 59.9873 32.0000 1.2733 1.2743 266.5016 266.7481 0.0580 -1.0000 -1.0000 5811430 1582480773.90 151.6084 59.9873 32.0000 1.2743 1.2752 266.6376 266.8836 0.0579 -1.0000 -1.0000 5811500 1582480774.00 151.6084 59.9873 32.0000 1.2748 1.2758 266.2391 266.4850 0.0579 -1.0000 -1.0000 5811730 1582480774.10 151.6084 59.9873 32.0000 1.2758 1.2768 266.0742 266.3196 0.0579 -1.0000 -1.0000 5811790 1582480774.20 151.6084 59.9873 32.0000 1.2744 1.2753 265.9904 266.2360 0.0578 -1.0000 -1.0000 5811869 1582480774.30 151.6084 59.9873 32.0000 1.2747 1.2757 265.9838 266.2284 0.0577 -1.0000 -1.0000 5811929 1582480774.40 151.6084 59.9873 32.0000 1.2746 1.2755 266.0983 266.3433 0.0578 -1.0000 -1.0000 5811989 1582480774.50 151.6381 59.9873 32.0000 1.2746 1.2756 266.1843 266.4298 0.0578 -1.0000 -1.0000 5812229 1582480774.60 151.6395 59.9873 32.0000 1.2738 1.2748 266.2249 266.4697 0.0577 -1.0000 -1.0000 5812299 1582480774.70 151.6395 59.9873 32.0000 1.2752 1.2761 266.4024 266.6472 0.0576 -1.0000 -1.0000 5812369 1582480774.80 151.6395 59.9873 32.0000 1.2745 1.2755 266.4449 266.6898 0.0576 -1.0000 -1.0000 5812439 1582480774.90 151.6395 59.9873 32.0000 1.2754 1.2764 266.2897 266.5347 0.0578 -1.0000 -1.0000 5812499 1582480775.00 151.6301 59.9872 32.0000 1.2751 1.2760 266.2081 266.4527 0.0576 -1.0000 -1.0000 5812559 1582480775.10 151.5458 59.9868 32.0000 1.2758 1.2767 266.1992 266.4432 0.0575 -1.0000 -1.0000 5812639 1582480775.20 151.5458 59.9868 32.0000 1.2761 1.2770 266.1447 266.3889 0.0576 -1.0000 -1.0000 5812699 1582480775.30 151.5458 59.9868 32.0000 1.2732 1.2742 266.2120 266.4563 0.0575 -1.0000 -1.0000 5812769 1582480775.40 151.5458 59.9868 32.0000 1.2757 1.2767 266.4428 266.6870 0.0575 -1.0000 -1.0000 5812839 1582480775.50 151.5458 59.9868 32.0000 1.2764 1.2774 266.7230 266.9676 0.0575 -1.0000 -1.0000 5813263 1582480775.60 151.3750 59.9868 32.0000 1.2775 1.2785 266.9595 267.2043 0.0575 -1.0000 -1.0000 5813343 1582480775.70 151.3750 59.9868 32.0000 1.3152 1.3162 275.3237 275.5760 0.0575 -1.0000 -1.0000 5813403 1582480775.80 151.3750 59.9868 32.0000 1.5078 1.5090 313.6522 313.9418 0.0582 -1.0000 -1.0000 5813472 1582480775.90 151.3750 59.9868 32.0000 1.7681 1.7695 368.8949 369.2409 0.0591 -1.0000 -1.0000 5813543 1582480776.00 151.3750 59.9868 32.0000 1.8891 1.8906 395.0249 395.4010 0.0599 -1.0000 -1.0000 5813602 1582480776.10 151.3884 59.9868 32.0000 1.9123 1.9138 401.3924 401.7797 0.0608 -1.0000 -1.0000 5813662 1582480776.20 151.4722 59.9868 32.0000 1.9198 1.9213 402.2867 402.6833 0.0622 -1.0000 -1.0000 5813742 1582480776.30 151.4722 59.9868 32.0000 1.9174 1.9190 402.3773 402.7840 0.0638 -1.0000 -1.0000 5813802 1582480776.40 151.4722 59.9868 32.0000 1.9173 1.9190 402.5501 402.9706 0.0659 -1.0000 -1.0000 5813862 1582480776.50 151.4722 59.9868 32.0000 1.9176 1.9193 402.7846 403.2172 0.0678 -1.0000 -1.0000 5814002 1582480776.60 151.4722 59.9868 32.0000 1.9200 1.9218 403.1261 403.5689 0.0694 -1.0000 -1.0000 5814072 1582480776.70 151.4722 59.9868 32.0000 1.9280 1.9298 404.7693 405.2264 0.0712 -1.0000 -1.0000 5814132 1582480776.80 151.3347 59.9868 32.0000 1.9389 1.9407 406.8518 407.3229 0.0731 -1.0000 -1.0000 5814202 1582480776.90 151.3249 59.9868 32.0000 1.9413 1.9432 407.2729 407.7527 0.0742 -1.0000 -1.0000 5814262 1582480777.00 151.3249 59.9868 32.0000 1.9382 1.9401 407.0345 407.5202 0.0751 -1.0000 -1.0000 5814492 1582480777.10 151.3249 59.9868 32.0000 1.9434 1.9454 408.2178 408.7116 0.0760 -1.0000 -1.0000 5814572 1582480777.20 151.3249 59.9868 32.0000 1.9566 1.9586 411.0256 411.5282 0.0770 -1.0000 -1.0000 5814632 1582480777.30 151.3341 59.9868 32.0000 1.9686 1.9706 413.7591 414.2725 0.0780 -1.0000 -1.0000 5814702 1582480777.40 151.4933 59.9868 32.0000 1.9760 1.9780 415.4450 415.9648 0.0786 -1.0000 -1.0000 5814762 1582480777.50 151.4933 59.9868 32.0000 1.9782 1.9803 415.9200 416.4455 0.0793 -1.0000 -1.0000 5814842 1582480777.60 151.4933 59.9868 32.0000 1.9788 1.9809 416.2047 416.7331 0.0798 -1.0000 -1.0000 5815022 1582480777.70 151.4933 59.9868 32.0000 1.9803 1.9824 416.1755 416.7071 0.0803 -1.0000 -1.0000 5815082 1582480777.80 151.4933 59.9868 32.0000 1.9827 1.9848 416.5548 417.0893 0.0807 -1.0000 -1.0000 5815152 1582480777.90 151.3209 59.9868 32.0000 1.9854 1.9875 416.7857 417.3241 0.0810 -1.0000 -1.0000 5815222 1582480778.00 151.3209 59.9868 32.0000 1.9873 1.9894 417.1123 417.6535 0.0815 -1.0000 -1.0000 5815281 1582480778.10 151.3209 59.9868 32.0000 1.9878 1.9900 417.3327 417.8760 0.0818 -1.0000 -1.0000 5815512 1582480778.20 151.3209 59.9868 32.0000 1.9882 1.9903 417.4085 417.9547 0.0821 -1.0000 -1.0000 5815581 1582480778.30 151.3209 59.9868 32.0000 1.9891 1.9913 417.4477 417.9965 0.0825 -1.0000 -1.0000 5815651 1582480778.40 151.3209 59.9868 32.0000 1.9888 1.9910 417.7166 418.2658 0.0825 -1.0000 -1.0000 5815711 1582480778.50 151.3208 59.9868 32.0000 1.9889 1.9911 418.0128 418.5650 0.0830 -1.0000 -1.0000 5815781 1582480778.60 151.3160 59.9868 32.0000 1.9896 1.9918 418.1469 418.6995 0.0830 -1.0000 -1.0000 5816021 1582480778.70 151.3160 59.9868 32.0000 1.9900 1.9922 418.1304 418.6844 0.0831 -1.0000 -1.0000 5816091 1582480778.80 151.3160 59.9868 32.0000 1.9895 1.9916 418.2020 418.7574 0.0833 -1.0000 -1.0000 5816161 1582480778.90 151.3160 59.9868 32.0000 1.9898 1.9920 418.2122 418.7676 0.0834 -1.0000 -1.0000 5816221 1582480779.00 151.3160 59.9868 32.0000 1.9908 1.9930 418.3416 418.8985 0.0835 -1.0000 -1.0000 5816281 1582480779.10 151.7095 59.9868 32.0000 1.9921 1.9943 418.3902 418.9471 0.0836 -1.0000 -1.0000 5816361 1582480779.20 151.7095 59.9868 32.0000 1.9921 1.9943 418.2819 418.8419 0.0839 -1.0000 -1.0000 5816421 1582480779.30 151.7095 59.9868 32.0000 1.9932 1.9954 418.2675 418.8276 0.0841 -1.0000 -1.0000 5816501 1582480779.40 151.7095 59.9868 32.0000 1.9927 1.9949 418.2866 418.8470 0.0841 -1.0000 -1.0000 5816561 1582480779.50 151.7095 59.9868 32.0000 1.9907 1.9929 418.2516 418.8121 0.0841 -1.0000 -1.0000 5816631 1582480779.60 151.6539 59.9872 32.0000 1.9920 1.9942 418.2303 418.7916 0.0842 -1.0000 -1.0000 5816761 1582480779.70 151.6052 59.9874 32.0000 1.9924 1.9947 418.3849 418.9465 0.0842 -1.0000 -1.0000 5816821 1582480779.80 151.6052 59.9874 32.0000 1.9917 1.9939 418.6074 419.1697 0.0843 -1.0000 -1.0000 5816891 1582480779.90 151.6052 59.9874 32.0000 1.9923 1.9945 418.5897 419.1524 0.0844 -1.0000 -1.0000 5816961 1582480780.00 151.6052 59.9874 32.0000 1.9930 1.9952 418.4298 418.9927 0.0844 -1.0000 -1.0000 5817021 1582480780.10 151.6052 59.9874 32.0000 1.9929 1.9951 418.3825 418.9459 0.0845 -1.0000 -1.0000 5817500 1582480780.20 151.6052 59.9874 32.0000 1.9904 1.9926 418.6863 419.2512 0.0847 -1.0000 -1.0000 5817580 1582480780.30 151.2879 59.9874 32.0000 1.9894 1.9916 418.6840 419.2501 0.0848 -1.0000 -1.0000 5817640 1582480780.40 151.2879 59.9874 32.0000 1.9911 1.9933 418.6661 419.2322 0.0849 -1.0000 -1.0000 5817700 1582480780.50 151.2879 59.9874 32.0000 1.9917 1.9939 418.7630 419.3277 0.0846 -1.0000 -1.0000 5817770 1582480780.60 151.2879 59.9874 32.0000 1.9919 1.9941 418.4809 419.0471 0.0850 -1.0000 -1.0000 5818000 1582480780.70 151.2879 59.9874 32.0000 1.9933 1.9955 418.3866 418.9532 0.0850 -1.0000 -1.0000 5818060 1582480780.80 151.2915 59.9874 32.0000 1.9924 1.9946 418.5246 419.0914 0.0849 -1.0000 -1.0000 5818130 1582480780.90 151.2919 59.9874 32.0000 1.9915 1.9937 418.6690 419.2370 0.0852 -1.0000 -1.0000 5818200 1582480781.00 151.2919 59.9874 32.0000 1.9905 1.9927 418.9352 419.5042 0.0852 -1.0000 -1.0000 5818260 1582480781.10 151.2919 59.9874 32.0000 1.9905 1.9927 418.5732 419.1414 0.0852 -1.0000 -1.0000 5818500 1582480781.20 151.2919 59.9874 32.0000 1.9924 1.9946 418.6325 419.2000 0.0850 -1.0000 -1.0000 5818560 1582480781.30 151.2748 59.9874 32.0000 1.9927 1.9950 418.3632 418.9324 0.0854 -1.0000 -1.0000 5818630 1582480781.40 151.1092 59.9874 32.0000 1.9930 1.9953 418.3526 418.9223 0.0854 -1.0000 -1.0000 5818700 1582480781.50 151.1092 59.9874 32.0000 1.9923 1.9946 418.4574 419.0277 0.0855 -1.0000 -1.0000 5818770 1582480781.60 151.1092 59.9874 32.0000 1.9902 1.9924 418.5607 419.1315 0.0856 -1.0000 -1.0000 5819020 1582480781.70 151.1092 59.9874 32.0000 1.9906 1.9928 418.6310 419.2025 0.0856 -1.0000 -1.0000 5819079 1582480781.80 151.1092 59.9874 32.0000 1.9905 1.9927 418.5181 419.0898 0.0857 -1.0000 -1.0000 5819139 1582480781.90 151.6548 59.9874 32.0000 1.9923 1.9945 418.4866 419.0583 0.0857 -1.0000 -1.0000 5819220 1582480782.00 151.6548 59.9874 32.0000 1.9923 1.9946 418.4441 419.0150 0.0856 -1.0000 -1.0000 5819279 1582480782.10 151.6548 59.9874 32.0000 1.9914 1.9936 418.7721 419.3449 0.0859 -1.0000 -1.0000 5819339 1582480782.20 151.6548 59.9874 32.0000 1.9909 1.9931 418.7531 419.3262 0.0858 -1.0000 -1.0000 5819479 1582480782.30 151.6548 59.9874 32.0000 1.9919 1.9941 418.5253 419.0978 0.0858 -1.0000 -1.0000 5819539 1582480782.40 151.4561 59.9874 32.0000 1.9911 1.9933 418.4462 419.0195 0.0859 -1.0000 -1.0000 5819609 1582480782.50 151.2939 59.9874 32.0000 1.9912 1.9934 418.1987 418.7717 0.0860 -1.0000 -1.0000 5819679 1582480782.60 151.2939 59.9874 32.0000 1.9915 1.9938 418.2857 418.8609 0.0862 -1.0000 -1.0000 5819739 1582480782.70 151.2939 59.9874 32.0000 1.9907 1.9930 418.3493 418.9234 0.0861 -1.0000 -1.0000 5819969 1582480782.80 151.2939 59.9874 32.0000 1.9890 1.9912 418.6635 419.2387 0.0862 -1.0000 -1.0000 5820039 1582480782.90 151.2939 59.9874 32.0000 1.9907 1.9929 418.8721 419.4479 0.0863 -1.0000 -1.0000 5820099 1582480783.00 151.4430 59.9874 32.0000 1.9916 1.9938 418.9806 419.5563 0.0860 -1.0000 -1.0000 5820159 1582480783.10 151.4430 59.9874 32.0000 1.9910 1.9933 418.7350 419.3109 0.0862 -1.0000 -1.0000 5820239 1582480783.20 151.4430 59.9874 32.0000 1.9913 1.9935 418.3741 418.9483 0.0860 -1.0000 -1.0000 5820559 1582480783.30 151.4430 59.9874 32.0000 1.9933 1.9955 418.3907 418.9649 0.0861 -1.0000 -1.0000 5820629 1582480783.40 151.4430 59.9874 32.0000 1.9929 1.9952 418.4658 419.0386 0.0859 -1.0000 -1.0000 5820699 1582480783.50 151.5752 59.9874 32.0000 1.9917 1.9940 418.6373 419.2115 0.0861 -1.0000 -1.0000 5820759 1582480783.60 151.5985 59.9874 32.0000 1.9915 1.9937 418.9057 419.4805 0.0861 -1.0000 -1.0000 5820829 1582480783.70 151.5985 59.9874 32.0000 1.9908 1.9931 418.7149 419.2900 0.0861 -1.0000 -1.0000 5821258 1582480783.80 151.5985 59.9874 32.0000 1.9907 1.9929 418.7538 419.3268 0.0857 -1.0000 -1.0000 5821318 1582480783.90 151.5985 59.9874 32.0000 1.9905 1.9927 418.7287 419.3032 0.0860 -1.0000 -1.0000 5821388 1582480784.00 151.5985 59.9874 32.0000 1.9912 1.9935 418.8075 419.3811 0.0859 -1.0000 -1.0000 5821458 1582480784.10 151.5421 59.9874 32.0000 1.9927 1.9950 418.6541 419.2274 0.0859 -1.0000 -1.0000 5821518 1582480784.20 151.5421 59.9874 32.0000 1.9937 1.9960 418.5460 419.1215 0.0861 -1.0000 -1.0000 5821748 1582480784.30 151.5421 59.9874 32.0000 1.9904 1.9926 418.8612 419.4348 0.0859 -1.0000 -1.0000 5821818 1582480784.40 151.5421 59.9874 32.0000 1.9902 1.9925 418.7815 419.3544 0.0858 -1.0000 -1.0000 5821878 1582480784.50 151.5421 59.9874 32.0000 1.9898 1.9920 418.7815 419.3545 0.0857 -1.0000 -1.0000 5821948 1582480784.60 151.4130 59.9871 32.0000 1.9930 1.9953 418.8218 419.3941 0.0858 -1.0000 -1.0000 5822018 1582480784.70 151.4130 59.9871 32.0000 1.9935 1.9957 418.4500 419.0203 0.0855 -1.0000 -1.0000 5822078 1582480784.80 151.4130 59.9871 32.0000 1.9931 1.9954 418.4226 418.9937 0.0855 -1.0000 -1.0000 5822158 1582480784.90 151.4130 59.9871 32.0000 1.9932 1.9955 418.6298 419.1991 0.0853 -1.0000 -1.0000 5822218 1582480785.00 151.4130 59.9871 32.0000 1.9920 1.9942 418.6733 419.2427 0.0853 -1.0000 -1.0000 5822278 1582480785.10 151.4130 59.9871 32.0000 1.9925 1.9947 418.5853 419.1541 0.0852 -1.0000 -1.0000 5822358 1582480785.20 151.5863 59.9871 32.0000 1.9929 1.9951 418.7244 419.2929 0.0852 -1.0000 -1.0000 5823067 1582480785.30 151.5863 59.9871 32.0000 1.9922 1.9944 418.8574 419.4261 0.0852 -1.0000 -1.0000 5823137 1582480785.40 151.5863 59.9871 32.0000 1.9944 1.9967 418.6112 419.1795 0.0852 -1.0000 -1.0000 5823197 1582480785.50 151.5863 59.9871 32.0000 1.9939 1.9961 418.4150 418.9828 0.0851 -1.0000 -1.0000 5823267 1582480785.60 151.5863 59.9871 32.0000 1.9945 1.9967 418.6843 419.2533 0.0853 -1.0000 -1.0000 5823337 1582480785.70 151.2249 59.9871 32.0000 1.9915 1.9937 419.0170 419.5866 0.0853 -1.0000 -1.0000 5823507 1582480785.80 151.2249 59.9871 32.0000 1.9937 1.9959 419.0823 419.6534 0.0855 -1.0000 -1.0000 5823577 1582480785.90 151.2249 59.9871 32.0000 1.9919 1.9942 418.8381 419.4083 0.0853 -1.0000 -1.0000 5823647 1582480786.00 151.2249 59.9871 32.0000 1.9901 1.9924 418.8020 419.3710 0.0852 -1.0000 -1.0000 5823707 1582480786.10 151.2249 59.9871 32.0000 1.9923 1.9946 418.6490 419.2183 0.0853 -1.0000 -1.0000 5823767 1582480786.20 151.4032 59.9871 32.0000 1.9933 1.9955 418.6010 419.1702 0.0853 -1.0000 -1.0000 5823847 1582480786.30 151.4680 59.9871 32.0000 1.9923 1.9946 418.6176 419.1873 0.0854 -1.0000 -1.0000 5823907 1582480786.40 151.4680 59.9871 32.0000 1.9934 1.9956 418.6126 419.1838 0.0856 -1.0000 -1.0000 5823977 1582480786.50 151.4680 59.9871 32.0000 1.9917 1.9939 418.7369 419.3079 0.0856 -1.0000 -1.0000 5824047 1582480786.60 151.4680 59.9871 32.0000 1.9914 1.9936 418.9348 419.5068 0.0856 -1.0000 -1.0000 5824107 1582480786.70 151.4680 59.9871 32.0000 1.9904 1.9926 418.6834 419.2544 0.0855 -1.0000 -1.0000 5824167 1582480786.80 151.4178 59.9871 32.0000 1.9916 1.9939 418.9111 419.4818 0.0854 -1.0000 -1.0000 5824247 1582480786.90 151.4178 59.9871 32.0000 1.9913 1.9935 418.9695 419.5396 0.0854 -1.0000 -1.0000 5824307 1582480787.00 151.4178 59.9871 32.0000 1.9915 1.9938 418.5537 419.1259 0.0857 -1.0000 -1.0000 5824367 1582480787.10 151.4178 59.9871 32.0000 1.9921 1.9944 418.6919 419.2632 0.0856 -1.0000 -1.0000 5824447 1582480787.20 151.4178 59.9871 32.0000 1.9937 1.9959 418.4832 419.0550 0.0858 -1.0000 -1.0000 5824507 1582480787.30 151.4943 59.9871 32.0000 1.9918 1.9941 418.5741 419.1454 0.0855 -1.0000 -1.0000 5824577 1582480787.40 151.5349 59.9871 32.0000 1.9936 1.9958 418.5957 419.1662 0.0855 -1.0000 -1.0000 5824637 1582480787.50 151.5349 59.9871 32.0000 1.9922 1.9945 418.5396 419.1109 0.0856 -1.0000 -1.0000 5824706 1582480787.60 151.5349 59.9871 32.0000 1.9911 1.9934 418.5486 419.1197 0.0855 -1.0000 -1.0000 5824786 1582480787.70 151.5349 59.9871 32.0000 1.9927 1.9950 418.7590 419.3288 0.0853 -1.0000 -1.0000 5824846 1582480787.80 151.5349 59.9871 32.0000 1.9925 1.9947 418.9504 419.5215 0.0855 -1.0000 -1.0000 5825046 1582480787.90 151.5344 59.9871 32.0000 1.9921 1.9944 418.8906 419.4617 0.0855 -1.0000 -1.0000 5825116 1582480788.00 151.5244 59.9871 32.0000 1.9936 1.9958 418.9404 419.5113 0.0855 -1.0000 -1.0000 5825176 1582480788.10 151.5244 59.9871 32.0000 1.9929 1.9952 418.8305 419.4012 0.0854 -1.0000 -1.0000 5825236 1582480788.20 151.5244 59.9871 32.0000 1.9938 1.9961 418.8080 419.3778 0.0853 -1.0000 -1.0000 5825366 1582480788.30 151.5244 59.9871 32.0000 1.9933 1.9955 418.6422 419.2121 0.0854 -1.0000 -1.0000 5825486 1582480788.40 151.5244 59.9871 32.0000 1.9917 1.9939 418.6990 419.2684 0.0853 -1.0000 -1.0000 5825546 1582480788.50 151.4770 59.9871 32.0000 1.9917 1.9939 418.5430 419.1126 0.0854 -1.0000 -1.0000 5825626 1582480788.60 151.4770 59.9871 32.0000 1.9933 1.9956 418.5823 419.1520 0.0854 -1.0000 -1.0000 5825686 1582480788.70 151.4770 59.9871 32.0000 1.9918 1.9940 418.8653 419.4343 0.0852 -1.0000 -1.0000 5825746 1582480788.80 151.4770 59.9871 32.0000 1.9915 1.9937 418.8787 419.4479 0.0852 -1.0000 -1.0000 5826036 1582480788.90 151.4770 59.9871 32.0000 1.9918 1.9941 418.8020 419.3713 0.0853 -1.0000 -1.0000 5826096 1582480789.00 151.4407 59.9871 32.0000 1.9930 1.9953 418.7294 419.2975 0.0851 -1.0000 -1.0000 5826166 1582480789.10 151.2966 59.9871 32.0000 1.9919 1.9941 418.7875 419.3569 0.0853 -1.0000 -1.0000 5826236 1582480789.20 151.2966 59.9871 32.0000 1.9900 1.9923 418.7314 419.3002 0.0852 -1.0000 -1.0000 5826296 1582480789.30 151.2966 59.9871 32.0000 1.9908 1.9931 418.7558 419.3253 0.0852 -1.0000 -1.0000 5826785 1582480789.40 151.2966 59.9871 32.0000 1.9909 1.9931 418.7508 419.3188 0.0851 -1.0000 -1.0000 5826855 1582480789.50 151.2966 59.9871 32.0000 1.9924 1.9946 418.8539 419.4219 0.0851 -1.0000 -1.0000 5826915 1582480789.60 151.4294 59.9856 32.0000 1.9927 1.9950 418.8202 419.3888 0.0852 -1.0000 -1.0000 5826985 1582480789.70 151.4294 59.9856 32.0000 1.9905 1.9927 418.8478 419.4178 0.0855 -1.0000 -1.0000 5827055 1582480789.80 151.4294 59.9856 32.0000 1.9913 1.9935 418.6959 419.2645 0.0851 -1.0000 -1.0000 5827275 1582480789.90 151.4294 59.9856 32.0000 1.9923 1.9946 418.4442 419.0116 0.0851 -1.0000 -1.0000 5827355 1582480790.00 151.4294 59.9856 32.0000 1.9930 1.9953 418.6285 419.1962 0.0851 -1.0000 -1.0000 5827415 1582480790.10 151.4222 59.9856 32.0000 1.9928 1.9950 418.6400 419.2069 0.0850 -1.0000 -1.0000 5827475 1582480790.20 151.4157 59.9856 32.0000 1.9925 1.9947 418.7022 419.2699 0.0850 -1.0000 -1.0000 5827555 1582480790.30 151.4157 59.9856 32.0000 1.9920 1.9943 418.8324 419.3998 0.0850 -1.0000 -1.0000 5827775 1582480790.40 151.4157 59.9856 32.0000 1.9917 1.9939 418.7742 419.3420 0.0850 -1.0000 -1.0000 5827845 1582480790.50 151.4157 59.9856 32.0000 1.9928 1.9950 418.8800 419.4470 0.0849 -1.0000 -1.0000 5827915 1582480790.60 151.4157 59.9856 32.0000 1.9913 1.9935 418.8280 419.3960 0.0851 -1.0000 -1.0000 5827975 1582480790.70 151.4881 59.9856 32.0000 1.9912 1.9934 418.7979 419.3657 0.0851 -1.0000 -1.0000 5828045 1582480790.80 151.4881 59.9856 32.0000 1.9923 1.9945 418.8201 419.3879 0.0851 -1.0000 -1.0000 5828115 1582480790.90 151.4881 59.9856 32.0000 1.9923 1.9945 418.7595 419.3281 0.0851 -1.0000 -1.0000 5828235 1582480791.00 151.4881 59.9856 32.0000 1.9927 1.9949 418.7715 419.3393 0.0851 -1.0000 -1.0000 5828305 1582480791.10 151.4881 59.9856 32.0000 1.9916 1.9938 418.8697 419.4380 0.0851 -1.0000 -1.0000 5828374 1582480791.20 151.3667 59.9856 32.0000 1.9920 1.9942 418.6161 419.1841 0.0850 -1.0000 -1.0000 5828434 1582480791.30 151.3412 59.9856 32.0000 1.9927 1.9949 418.6247 419.1908 0.0848 -1.0000 -1.0000 5828515 1582480791.40 151.3412 59.9856 32.0000 1.9924 1.9946 418.7162 419.2826 0.0849 -1.0000 -1.0000 5829094 1582480791.50 151.3412 59.9856 32.0000 1.9918 1.9940 418.5743 419.1410 0.0848 -1.0000 -1.0000 5829154 1582480791.60 151.3412 59.9856 32.0000 1.9908 1.9930 418.4965 419.0620 0.0848 -1.0000 -1.0000 5829224 1582480791.70 151.3410 59.9856 32.0000 1.9922 1.9944 418.7596 419.3261 0.0849 -1.0000 -1.0000 5829284 1582480791.80 151.3383 59.9856 32.0000 1.9920 1.9942 418.7052 419.2721 0.0849 -1.0000 -1.0000 5829354 1582480791.90 151.3383 59.9856 32.0000 1.9917 1.9939 418.5541 419.1213 0.0850 -1.0000 -1.0000 5829484 1582480792.00 151.3383 59.9856 32.0000 1.9909 1.9931 418.8410 419.4071 0.0847 -1.0000 -1.0000 5829554 1582480792.10 151.3383 59.9856 32.0000 1.9913 1.9936 418.8371 419.4021 0.0847 -1.0000 -1.0000 5829614 1582480792.20 151.3383 59.9856 32.0000 1.9914 1.9936 418.8577 419.4234 0.0847 -1.0000 -1.0000 5829684 1582480792.30 151.3383 59.9856 32.0000 1.9917 1.9939 418.7952 419.3608 0.0848 -1.0000 -1.0000 5829744 1582480792.40 151.5191 59.9856 32.0000 1.9931 1.9953 418.6987 419.2654 0.0850 -1.0000 -1.0000 5829984 1582480792.50 151.5191 59.9856 32.0000 1.9914 1.9936 418.8377 419.4068 0.0852 -1.0000 -1.0000 5830054 1582480792.60 151.5191 59.9856 32.0000 1.9933 1.9955 418.8912 419.4588 0.0850 -1.0000 -1.0000 5830124 1582480792.70 151.5191 59.9856 32.0000 1.9944 1.9967 418.7257 419.2923 0.0849 -1.0000 -1.0000 5830184 1582480792.80 151.5191 59.9856 32.0000 1.9943 1.9965 418.6036 419.1703 0.0849 -1.0000 -1.0000 5830253 1582480792.90 151.5404 59.9856 32.0000 1.9947 1.9969 418.6743 419.2413 0.0849 -1.0000 -1.0000 5830313 1582480793.00 151.7427 59.9856 32.0000 1.9945 1.9967 418.5013 419.0683 0.0850 -1.0000 -1.0000 5830383 1582480793.10 151.7427 59.9856 32.0000 1.9947 1.9969 419.0591 419.6279 0.0851 -1.0000 -1.0000 5830453 1582480793.20 151.7427 59.9856 32.0000 1.9950 1.9973 418.9110 419.4794 0.0852 -1.0000 -1.0000 5830513 1582480793.30 151.7427 59.9856 32.0000 1.9944 1.9967 418.9588 419.5281 0.0853 -1.0000 -1.0000 5830583 1582480793.40 151.7427 59.9856 32.0000 1.9948 1.9970 418.5801 419.1495 0.0853 -1.0000 -1.0000 5830653 1582480793.50 151.6148 59.9856 32.0000 1.9942 1.9965 418.6654 419.2343 0.0853 -1.0000 -1.0000 5830713 1582480793.60 151.6148 59.9856 32.0000 1.9939 1.9961 418.6687 419.2375 0.0853 -1.0000 -1.0000 5830783 1582480793.70 151.6148 59.9856 32.0000 1.9928 1.9950 418.6663 419.2358 0.0853 -1.0000 -1.0000 5830853 1582480793.80 151.6148 59.9856 32.0000 1.9918 1.9940 419.0413 419.6138 0.0858 -1.0000 -1.0000 5830913 1582480793.90 151.6148 59.9856 32.0000 1.9930 1.9952 418.8771 419.4494 0.0857 -1.0000 -1.0000 5831053 1582480794.00 151.5737 59.9856 32.0000 1.9926 1.9949 418.9400 419.5132 0.0858 -1.0000 -1.0000 5831113 1582480794.10 151.5501 59.9856 32.0000 1.9925 1.9947 418.6344 419.2076 0.0859 -1.0000 -1.0000 5831173 1582480794.20 151.5501 59.9856 32.0000 1.9935 1.9958 418.8370 419.4100 0.0857 -1.0000 -1.0000 5831253 1582480794.30 151.5501 59.9856 32.0000 1.9947 1.9969 418.9726 419.5455 0.0859 -1.0000 -1.0000 5831313 1582480794.40 151.5501 59.9856 32.0000 1.9914 1.9937 418.9692 419.5432 0.0859 -1.0000 -1.0000 5831543 1582480794.50 151.5501 59.9856 32.0000 1.9928 1.9951 418.8988 419.4715 0.0858 -1.0000 -1.0000 5831613 1582480794.60 151.4801 59.9869 32.0000 1.9946 1.9969 418.9025 419.4759 0.0859 -1.0000 -1.0000 5831673 1582480794.70 151.4801 59.9869 32.0000 1.9936 1.9958 418.5998 419.1723 0.0858 -1.0000 -1.0000 5831733 1582480794.80 151.4801 59.9869 32.0000 1.9947 1.9969 418.5051 419.0781 0.0859 -1.0000 -1.0000 5831813 1582480794.90 151.4801 59.9869 32.0000 1.9931 1.9953 418.7452 419.3172 0.0856 -1.0000 -1.0000 5832043 1582480795.00 151.4801 59.9869 32.0000 1.9918 1.9940 418.8154 419.3874 0.0857 -1.0000 -1.0000 5832103 1582480795.10 151.3066 59.9869 32.0000 1.9911 1.9933 418.8585 419.4316 0.0859 -1.0000 -1.0000 5832172 1582480795.20 151.2657 59.9869 32.0000 1.9916 1.9938 418.9739 419.5473 0.0858 -1.0000 -1.0000 5832233 1582480795.30 151.2657 59.9869 32.0000 1.9927 1.9949 418.5874 419.1599 0.0858 -1.0000 -1.0000 5832313 1582480795.40 151.2657 59.9869 32.0000 1.9922 1.9945 418.6350 419.2069 0.0857 -1.0000 -1.0000 5832372 1582480795.50 151.2657 59.9869 32.0000 1.9947 1.9970 418.5976 419.1708 0.0859 -1.0000 -1.0000 5833302 1582480795.60 151.3288 59.9869 32.0000 1.9937 1.9959 418.8752 419.4488 0.0859 -1.0000 -1.0000 5833372 1582480795.70 151.7590 59.9869 32.0000 1.9922 1.9944 419.0488 419.6227 0.0859 -1.0000 -1.0000 5833442 1582480795.80 151.7590 59.9869 32.0000 1.9927 1.9950 419.0729 419.6482 0.0861 -1.0000 -1.0000 5833502 1582480795.90 151.7590 59.9869 32.0000 1.9937 1.9960 419.0292 419.6029 0.0859 -1.0000 -1.0000 5833572 1582480796.00 151.7590 59.9869 32.0000 1.9951 1.9974 418.5807 419.1532 0.0858 -1.0000 -1.0000 5833632 1582480796.10 151.7590 59.9869 32.0000 1.9948 1.9970 418.6108 419.1836 0.0858 -1.0000 -1.0000 5833702 1582480796.20 151.5876 59.9869 32.0000 1.9936 1.9959 418.7785 419.3529 0.0861 -1.0000 -1.0000 5833772 1582480796.30 151.5876 59.9869 32.0000 1.9928 1.9950 418.8232 419.3960 0.0858 -1.0000 -1.0000 5833832 1582480796.40 151.5876 59.9869 32.0000 1.9919 1.9941 418.8707 419.4439 0.0860 -1.0000 -1.0000 5833902 1582480796.50 151.5876 59.9869 32.0000 1.9926 1.9948 418.7709 419.3455 0.0860 -1.0000 -1.0000 5833972 1582480796.60 151.5876 59.9869 32.0000 1.9923 1.9945 418.9496 419.5241 0.0860 -1.0000 -1.0000 5834041 1582480796.70 151.5084 59.9869 32.0000 1.9914 1.9936 418.6894 419.2626 0.0859 -1.0000 -1.0000 5834102 1582480796.80 151.4116 59.9869 32.0000 1.9930 1.9953 418.5629 419.1359 0.0859 -1.0000 -1.0000 5834181 1582480796.90 151.4116 59.9869 32.0000 1.9939 1.9962 418.5091 419.0822 0.0859 -1.0000 -1.0000 5834241 1582480797.00 151.4116 59.9869 32.0000 1.9937 1.9959 418.4949 419.0676 0.0858 -1.0000 -1.0000 5834301 1582480797.10 151.4116 59.9869 32.0000 1.9931 1.9953 418.5996 419.1712 0.0857 -1.0000 -1.0000 5834371 1582480797.20 151.4116 59.9869 32.0000 1.9921 1.9943 418.6492 419.2227 0.0859 -1.0000 -1.0000 5834441 1582480797.30 151.5937 59.9869 32.0000 1.9925 1.9947 418.7564 419.3289 0.0857 -1.0000 -1.0000 5834511 1582480797.40 151.5937 59.9869 32.0000 1.9930 1.9953 418.9122 419.4853 0.0858 -1.0000 -1.0000 5834571 1582480797.50 151.5937 59.9869 32.0000 1.9944 1.9967 418.9492 419.5215 0.0857 -1.0000 -1.0000 5835001 1582480797.60 151.5937 59.9869 32.0000 1.9946 1.9969 418.6657 419.2375 0.0856 -1.0000 -1.0000 5835071 1582480797.70 151.5937 59.9869 32.0000 1.9944 1.9966 418.6718 419.2453 0.0858 -1.0000 -1.0000 5835131 1582480797.80 151.4021 59.9869 32.0000 1.9944 1.9966 418.6074 419.1789 0.0857 -1.0000 -1.0000 5835201 1582480797.90 151.4021 59.9869 32.0000 1.9933 1.9956 418.5906 419.1623 0.0857 -1.0000 -1.0000 5835271 1582480798.00 151.4021 59.9869 32.0000 1.9913 1.9935 418.8233 419.3952 0.0857 -1.0000 -1.0000 5835331 1582480798.10 151.4021 59.9869 32.0000 1.9918 1.9940 418.8727 419.4453 0.0858 -1.0000 -1.0000 5836330 1582480798.20 151.4021 59.9869 32.0000 1.9914 1.9937 418.9795 419.5529 0.0859 -1.0000 -1.0000 5836400 1582480798.30 151.4021 59.9869 32.0000 1.9928 1.9950 418.6393 419.2137 0.0860 -1.0000 -1.0000 5836470 1582480798.40 151.4021 59.9869 32.0000 1.9935 1.9958 418.4132 418.9860 0.0859 -1.0000 -1.0000 5836530 1582480798.50 151.5884 59.9869 32.0000 1.9931 1.9954 418.4908 419.0648 0.0860 -1.0000 -1.0000 5836600 1582480798.60 151.5884 59.9869 32.0000 1.9905 1.9928 419.0059 419.5805 0.0861 -1.0000 -1.0000 5836670 1582480798.70 151.5884 59.9869 32.0000 1.9905 1.9927 418.8584 419.4330 0.0860 -1.0000 -1.0000 5836730 1582480798.80 151.5884 59.9869 32.0000 1.9926 1.9949 418.9221 419.4974 0.0861 -1.0000 -1.0000 5836800 1582480798.90 151.5884 59.9869 32.0000 1.9935 1.9957 418.6810 419.2557 0.0861 -1.0000 -1.0000 5836860 1582480799.00 151.7000 59.9869 32.0000 1.9934 1.9956 418.4543 419.0297 0.0863 -1.0000 -1.0000 5836930 1582480799.10 151.7687 59.9869 32.0000 1.9927 1.9950 418.4238 418.9987 0.0862 -1.0000 -1.0000 5837000 1582480799.20 151.7687 59.9869 32.0000 1.9933 1.9956 418.5474 419.1224 0.0861 -1.0000 -1.0000 5837060 1582480799.30 151.7687 59.9869 32.0000 1.9927 1.9950 418.9104 419.4879 0.0865 -1.0000 -1.0000 5837140 1582480799.40 151.7687 59.9869 32.0000 1.9916 1.9939 419.0177 419.5949 0.0863 -1.0000 -1.0000 5837200 1582480799.50 151.7687 59.9869 32.0000 1.9925 1.9947 418.6334 419.2094 0.0864 -1.0000 -1.0000 5837260 1582480799.60 151.4895 59.9861 32.0000 1.9922 1.9944 418.4200 418.9950 0.0863 -1.0000 -1.0000 5837330 1582480799.70 151.4895 59.9861 32.0000 1.9913 1.9935 418.6427 419.2195 0.0865 -1.0000 -1.0000 5837400 1582480799.80 151.4895 59.9861 32.0000 1.9926 1.9948 418.6863 419.2638 0.0865 -1.0000 -1.0000 5837460 1582480799.90 151.4895 59.9861 32.0000 1.9912 1.9935 418.7479 419.3266 0.0866 -1.0000 -1.0000 5837530 1582480800.00 151.4895 59.9861 32.0000 1.9918 1.9940 418.8251 419.4025 0.0864 -1.0000 -1.0000 5837590 1582480800.10 151.4895 59.9861 32.0000 1.9920 1.9943 418.9125 419.4903 0.0866 -1.0000 -1.0000 5837660 1582480800.20 151.4895 59.9861 32.0000 1.9930 1.9953 418.9351 419.5144 0.0866 -1.0000 -1.0000 5837730 1582480800.30 151.4895 59.9861 32.0000 1.9923 1.9946 418.8440 419.4230 0.0868 -1.0000 -1.0000 5837789 1582480800.40 151.4895 59.9861 32.0000 1.9933 1.9955 418.8170 419.3943 0.0865 -1.0000 -1.0000 5837849 1582480800.50 151.4895 59.9861 32.0000 1.9939 1.9962 418.5720 419.1506 0.0866 -1.0000 -1.0000 5837930 1582480800.60 151.4895 59.9861 32.0000 1.9946 1.9969 418.4625 419.0399 0.0866 -1.0000 -1.0000 5837989 1582480800.70 151.4895 59.9861 32.0000 1.9939 1.9961 418.4567 419.0341 0.0866 -1.0000 -1.0000 5838059 1582480800.80 151.5391 59.9861 32.0000 1.9906 1.9929 418.7919 419.3699 0.0866 -1.0000 -1.0000 5838129 1582480800.90 151.5844 59.9861 32.0000 1.9905 1.9928 418.7344 419.3120 0.0865 -1.0000 -1.0000 5838189 1582480801.00 151.5844 59.9861 32.0000 1.9925 1.9947 418.8280 419.4051 0.0865 -1.0000 -1.0000 5838249 1582480801.10 151.5844 59.9861 32.0000 1.9941 1.9964 418.5573 419.1355 0.0866 -1.0000 -1.0000 5838329 1582480801.20 151.5844 59.9861 32.0000 1.9932 1.9954 418.3148 418.8921 0.0866 -1.0000 -1.0000 5838749 1582480801.30 151.5844 59.9861 32.0000 1.9932 1.9954 418.6919 419.2710 0.0868 -1.0000 -1.0000 5838829 1582480801.40 151.5844 59.9861 32.0000 1.9915 1.9937 418.7434 419.3223 0.0867 -1.0000 -1.0000 5838889 1582480801.50 151.4780 59.9861 32.0000 1.9919 1.9941 418.8019 419.3797 0.0866 -1.0000 -1.0000 5838949 1582480801.60 151.4780 59.9861 32.0000 1.9940 1.9963 418.7522 419.3313 0.0868 -1.0000 -1.0000 5839029 1582480801.70 151.4780 59.9861 32.0000 1.9931 1.9953 418.4279 419.0072 0.0868 -1.0000 -1.0000 5839299 1582480801.80 151.4780 59.9861 32.0000 1.9929 1.9952 418.4131 418.9907 0.0865 -1.0000 -1.0000 5839359 1582480801.90 151.4780 59.9861 32.0000 1.9920 1.9943 418.8483 419.4257 0.0865 -1.0000 -1.0000 5839439 1582480802.00 151.3945 59.9861 32.0000 1.9913 1.9935 419.0087 419.5874 0.0867 -1.0000 -1.0000 5839499 1582480802.10 151.3945 59.9861 32.0000 1.9914 1.9937 419.0131 419.5933 0.0868 -1.0000 -1.0000 5839559 1582480802.20 151.3945 59.9861 32.0000 1.9918 1.9941 418.6620 419.2409 0.0867 -1.0000 -1.0000 5840248 1582480802.30 151.3945 59.9861 32.0000 1.9923 1.9946 418.4980 419.0760 0.0866 -1.0000 -1.0000 5840318 1582480802.40 151.3945 59.9861 32.0000 1.9923 1.9946 418.5514 419.1293 0.0866 -1.0000 -1.0000 5840378 1582480802.50 151.3945 59.9861 32.0000 1.9923 1.9945 418.4762 419.0539 0.0867 -1.0000 -1.0000 5840448 1582480802.60 151.4834 59.9861 32.0000 1.9940 1.9962 418.5042 419.0833 0.0868 -1.0000 -1.0000 5840508 1582480802.70 151.4834 59.9861 32.0000 1.9917 1.9940 418.6694 419.2480 0.0866 -1.0000 -1.0000 5840578 1582480802.80 151.4834 59.9861 32.0000 1.9928 1.9951 418.5224 419.1004 0.0867 -1.0000 -1.0000 5840648 1582480802.90 151.4834 59.9861 32.0000 1.9925 1.9948 418.6474 419.2258 0.0867 -1.0000 -1.0000 5840708 1582480803.00 151.4834 59.9861 32.0000 1.9923 1.9946 418.8540 419.4326 0.0865 -1.0000 -1.0000 5840778 1582480803.10 151.5625 59.9861 32.0000 1.9931 1.9954 418.9610 419.5389 0.0866 -1.0000 -1.0000 5840848 1582480803.20 151.5625 59.9861 32.0000 1.9933 1.9956 418.6890 419.2669 0.0866 -1.0000 -1.0000 5840908 1582480803.30 151.5625 59.9861 32.0000 1.9938 1.9961 418.6138 419.1921 0.0867 -1.0000 -1.0000 5840978 1582480803.40 151.5625 59.9861 32.0000 1.9920 1.9943 418.4775 419.0547 0.0865 -1.0000 -1.0000 5841048 1582480803.50 151.5625 59.9861 32.0000 1.9931 1.9954 418.4459 419.0228 0.0865 -1.0000 -1.0000 5841108 1582480803.60 151.5625 59.9861 32.0000 1.9935 1.9958 418.7963 419.3742 0.0866 -1.0000 -1.0000 5841178 1582480803.70 151.5555 59.9861 32.0000 1.9909 1.9931 418.8936 419.4719 0.0866 -1.0000 -1.0000 5841248 1582480803.80 151.5471 59.9861 32.0000 1.9922 1.9944 418.7568 419.3343 0.0865 -1.0000 -1.0000 5841318 1582480803.90 151.5471 59.9861 32.0000 1.9924 1.9946 418.5590 419.1358 0.0865 -1.0000 -1.0000 5841388 1582480804.00 151.5471 59.9861 32.0000 1.9918 1.9941 418.5092 419.0873 0.0866 -1.0000 -1.0000 5841448 1582480804.10 151.5471 59.9861 32.0000 1.9929 1.9951 418.6393 419.2163 0.0865 -1.0000 -1.0000 5841508 1582480804.20 151.5471 59.9861 32.0000 1.9917 1.9940 418.7733 419.3508 0.0865 -1.0000 -1.0000 5841577 1582480804.30 151.5471 59.9861 32.0000 1.9919 1.9941 418.6630 419.2410 0.0866 -1.0000 -1.0000 5841647 1582480804.40 151.6846 59.9861 32.0000 1.9914 1.9937 418.9415 419.5195 0.0866 -1.0000 -1.0000 5841708 1582480804.50 151.6846 59.9861 32.0000 1.9915 1.9938 419.0462 419.6242 0.0865 -1.0000 -1.0000 5841777 1582480804.60 151.6846 59.9861 32.0000 1.9920 1.9943 418.8354 419.4128 0.0865 -1.0000 -1.0000 5841847 1582480804.70 151.6846 59.9861 32.0000 1.9939 1.9962 418.7842 419.3615 0.0864 -1.0000 -1.0000 5842277 1582480804.80 151.6846 59.9861 32.0000 1.9942 1.9965 418.6271 419.2038 0.0864 -1.0000 -1.0000 5842347 1582480804.90 151.6342 59.9863 32.0000 1.9916 1.9938 418.4643 419.0404 0.0863 -1.0000 -1.0000 5842407 1582480805.00 151.5704 59.9866 32.0000 1.9920 1.9943 418.6957 419.2717 0.0863 -1.0000 -1.0000 5842477 1582480805.10 151.5704 59.9866 32.0000 1.9908 1.9931 418.9179 419.4939 0.0863 -1.0000 -1.0000 5842547 1582480805.20 151.5704 59.9866 32.0000 1.9928 1.9951 418.7708 419.3473 0.0863 -1.0000 -1.0000 5842617 1582480805.30 151.5704 59.9866 32.0000 1.9926 1.9949 418.6931 419.2689 0.0863 -1.0000 -1.0000 5842757 1582480805.40 151.5704 59.9866 32.0000 1.9925 1.9947 418.5672 419.1412 0.0861 -1.0000 -1.0000 5842817 1582480805.50 151.6059 59.9866 32.0000 1.9907 1.9930 418.5213 419.0968 0.0862 -1.0000 -1.0000 5842877 1582480805.60 151.6106 59.9866 32.0000 1.9919 1.9942 418.4898 419.0643 0.0861 -1.0000 -1.0000 5842957 1582480805.70 151.6106 59.9866 32.0000 1.9921 1.9944 418.7627 419.3387 0.0863 -1.0000 -1.0000 5843017 1582480805.80 151.6106 59.9866 32.0000 1.9917 1.9939 418.8229 419.3991 0.0862 -1.0000 -1.0000 5843247 1582480805.90 151.6106 59.9866 32.0000 1.9915 1.9938 418.9165 419.4931 0.0864 -1.0000 -1.0000 5843317 1582480806.00 151.5843 59.9866 32.0000 1.9929 1.9951 418.7514 419.3278 0.0863 -1.0000 -1.0000 5843376 1582480806.10 151.4352 59.9866 32.0000 1.9925 1.9948 418.7900 419.3660 0.0863 -1.0000 -1.0000 5843447 1582480806.20 151.4352 59.9866 32.0000 1.9915 1.9938 418.6211 419.1966 0.0862 -1.0000 -1.0000 5843516 1582480806.30 151.4352 59.9866 32.0000 1.9933 1.9956 418.3260 418.9010 0.0862 -1.0000 -1.0000 5844256 1582480806.40 151.4352 59.9866 32.0000 1.9924 1.9946 418.4984 419.0721 0.0859 -1.0000 -1.0000 5844326 1582480806.50 151.4352 59.9866 32.0000 1.9913 1.9936 418.6581 419.2339 0.0862 -1.0000 -1.0000 5844396 1582480806.60 151.4346 59.9866 32.0000 1.9912 1.9934 418.7040 419.2781 0.0860 -1.0000 -1.0000 5844456 1582480806.70 151.4345 59.9866 32.0000 1.9920 1.9943 418.6681 419.2420 0.0859 -1.0000 -1.0000 5844516 1582480806.80 151.4345 59.9866 32.0000 1.9915 1.9937 418.7068 419.2812 0.0861 -1.0000 -1.0000 5844596 1582480806.90 151.4345 59.9866 32.0000 1.9914 1.9936 418.6742 419.2485 0.0860 -1.0000 -1.0000 5844656 1582480807.00 151.4345 59.9866 32.0000 1.9920 1.9943 418.8365 419.4111 0.0861 -1.0000 -1.0000 5844716 1582480807.10 151.4345 59.9866 32.0000 1.9923 1.9946 418.7415 419.3155 0.0860 -1.0000 -1.0000 5844796 1582480807.20 151.4613 59.9866 32.0000 1.9905 1.9928 418.9145 419.4894 0.0862 -1.0000 -1.0000 5844856 1582480807.30 151.6490 59.9866 32.0000 1.9917 1.9939 418.7149 419.2890 0.0860 -1.0000 -1.0000 5844926 1582480807.40 151.6490 59.9866 32.0000 1.9918 1.9940 418.5719 419.1461 0.0860 -1.0000 -1.0000 5844986 1582480807.50 151.6490 59.9866 32.0000 1.9920 1.9942 418.3979 418.9716 0.0861 -1.0000 -1.0000 5845056 1582480807.60 151.6490 59.9866 32.0000 1.9934 1.9957 418.5074 419.0806 0.0859 -1.0000 -1.0000 5845126 1582480807.70 151.6490 59.9866 32.0000 1.9915 1.9937 418.6657 419.2392 0.0859 -1.0000 -1.0000 5845196 1582480807.80 151.5215 59.9866 32.0000 1.9908 1.9930 418.6652 419.2389 0.0860 -1.0000 -1.0000 5845255 1582480807.90 151.4718 59.9866 32.0000 1.9927 1.9950 418.7105 419.2837 0.0859 -1.0000 -1.0000 5845335 1582480808.00 151.4718 59.9866 32.0000 1.9932 1.9955 418.6576 419.2316 0.0861 -1.0000 -1.0000 5845395 1582480808.10 151.4718 59.9866 32.0000 1.9928 1.9951 418.7804 419.3530 0.0858 -1.0000 -1.0000 5845455 1582480808.20 151.4718 59.9866 32.0000 1.9906 1.9929 418.7760 419.3499 0.0859 -1.0000 -1.0000 5845565 1582480808.30 151.4718 59.9866 32.0000 1.9898 1.9920 418.7002 419.2738 0.0860 -1.0000 -1.0000 5845625 1582480808.40 151.4718 59.9866 32.0000 1.9903 1.9926 418.6527 419.2245 0.0857 -1.0000 -1.0000 5845685 1582480808.50 151.2850 59.9866 32.0000 1.9919 1.9941 418.6802 419.2528 0.0858 -1.0000 -1.0000 5845765 1582480808.60 151.2850 59.9866 32.0000 1.9907 1.9930 418.7024 419.2745 0.0856 -1.0000 -1.0000 5845825 1582480808.70 151.2850 59.9866 32.0000 1.9917 1.9939 418.6544 419.2267 0.0857 -1.0000 -1.0000 5845885 1582480808.80 151.2850 59.9866 32.0000 1.9922 1.9945 418.5183 419.0895 0.0856 -1.0000 -1.0000 5846785 1582480808.90 151.2850 59.9866 32.0000 1.9923 1.9945 418.4843 419.0559 0.0857 -1.0000 -1.0000 5846845 1582480809.00 151.4751 59.9866 32.0000 1.9932 1.9955 418.5221 419.0942 0.0857 -1.0000 -1.0000 5846905 1582480809.10 151.5204 59.9866 32.0000 1.9927 1.9949 418.4121 418.9833 0.0856 -1.0000 -1.0000 5846985 1582480809.20 151.5204 59.9866 32.0000 1.9927 1.9949 418.5371 419.1079 0.0855 -1.0000 -1.0000 5847045 1582480809.30 151.5204 59.9866 32.0000 1.9915 1.9937 418.5516 419.1232 0.0857 -1.0000 -1.0000 5847115 1582480809.40 151.5204 59.9866 32.0000 1.9925 1.9948 418.4858 419.0566 0.0855 -1.0000 -1.0000 5847174 1582480809.50 151.4981 59.9866 32.0000 1.9927 1.9950 418.4988 419.0709 0.0857 -1.0000 -1.0000 5847245 1582480809.60 151.2884 59.9866 32.0000 1.9916 1.9939 418.7683 419.3393 0.0855 -1.0000 -1.0000 5847315 1582480809.70 151.2884 59.9866 32.0000 1.9907 1.9929 418.8077 419.3792 0.0857 -1.0000 -1.0000 5847374 1582480809.80 151.2884 59.9866 32.0000 1.9907 1.9929 418.6367 419.2081 0.0855 -1.0000 -1.0000 5847444 1582480809.90 151.2884 59.9866 32.0000 1.9915 1.9937 418.9011 419.4719 0.0855 -1.0000 -1.0000 5847514 1582480810.00 151.2884 59.9866 32.0000 1.9932 1.9955 418.9372 419.5099 0.0857 -1.0000 -1.0000 5847574 1582480810.10 151.5284 59.9863 32.0000 1.9941 1.9963 418.9269 419.4988 0.0857 -1.0000 -1.0000 5847644 1582480810.20 151.5284 59.9863 32.0000 1.9945 1.9967 418.6223 419.1939 0.0856 -1.0000 -1.0000 5847714 1582480810.30 151.5284 59.9863 32.0000 1.9937 1.9959 418.6663 419.2353 0.0854 -1.0000 -1.0000 5847774 1582480810.40 151.5284 59.9863 32.0000 1.9930 1.9953 418.7220 419.2937 0.0856 -1.0000 -1.0000 5847834 1582480810.50 151.5284 59.9863 32.0000 1.9918 1.9940 418.5988 419.1691 0.0855 -1.0000 -1.0000 5847914 1582480810.60 151.5284 59.9863 32.0000 1.9916 1.9938 418.7444 419.3155 0.0855 -1.0000 -1.0000 5847974 1582480810.70 151.6099 59.9863 32.0000 1.9926 1.9948 418.7721 419.3422 0.0854 -1.0000 -1.0000 5848034 1582480810.80 151.6099 59.9863 32.0000 1.9926 1.9948 418.8472 419.4191 0.0857 -1.0000 -1.0000 5848104 1582480810.90 151.6099 59.9863 32.0000 1.9948 1.9970 418.6100 419.1831 0.0859 -1.0000 -1.0000 5848844 1582480811.00 151.6099 59.9863 32.0000 1.9943 1.9966 418.5152 419.0879 0.0858 -1.0000 -1.0000 5848904 1582480811.10 151.6099 59.9863 32.0000 1.9923 1.9946 418.7340 419.3071 0.0858 -1.0000 -1.0000 5848973 1582480811.20 151.6099 59.9863 32.0000 1.9908 1.9931 418.9245 419.4972 0.0857 -1.0000 -1.0000 5849044 1582480811.30 151.3731 59.9863 32.0000 1.9898 1.9920 418.9028 419.4777 0.0862 -1.0000 -1.0000 5849114 1582480811.40 151.3731 59.9863 32.0000 1.9908 1.9930 418.8430 419.4180 0.0861 -1.0000 -1.0000 5849173 1582480811.50 151.3731 59.9863 32.0000 1.9914 1.9936 418.7880 419.3625 0.0861 -1.0000 -1.0000 5849234 1582480811.60 151.3731 59.9863 32.0000 1.9908 1.9930 418.8281 419.4024 0.0860 -1.0000 -1.0000 5849313 1582480811.70 151.3731 59.9863 32.0000 1.9917 1.9940 418.7699 419.3441 0.0860 -1.0000 -1.0000 5849503 1582480811.80 151.3998 59.9863 32.0000 1.9931 1.9953 418.6131 419.1873 0.0861 -1.0000 -1.0000 5849583 1582480811.90 151.4266 59.9863 32.0000 1.9944 1.9966 418.6200 419.1942 0.0860 -1.0000 -1.0000 5849673 1582480812.00 151.4266 59.9863 32.0000 1.9945 1.9967 418.5476 419.1216 0.0861 -1.0000 -1.0000 5849733 1582480812.10 151.4266 59.9863 32.0000 1.9918 1.9941 418.8711 419.4454 0.0860 -1.0000 -1.0000 5849803 1582480812.20 151.4266 59.9863 32.0000 1.9920 1.9943 418.7128 419.2865 0.0860 -1.0000 -1.0000 5849873 1582480812.30 151.4266 59.9863 32.0000 1.9920 1.9942 418.7264 419.3004 0.0860 -1.0000 -1.0000 5849933 1582480812.40 151.6215 59.9863 32.0000 1.9908 1.9930 418.6542 419.2282 0.0860 -1.0000 -1.0000 5849993 1582480812.50 151.6215 59.9863 32.0000 1.9913 1.9936 418.7716 419.3454 0.0861 -1.0000 -1.0000 5850073 1582480812.60 151.6215 59.9863 32.0000 1.9913 1.9935 418.9265 419.5011 0.0860 -1.0000 -1.0000 5850133 1582480812.70 151.6215 59.9863 32.0000 1.9916 1.9939 418.8486 419.4232 0.0860 -1.0000 -1.0000 5850193 1582480812.80 151.6215 59.9863 32.0000 1.9915 1.9938 418.8542 419.4287 0.0861 -1.0000 -1.0000 5850263 1582480812.90 151.6186 59.9863 32.0000 1.9923 1.9945 418.7260 419.3002 0.0860 -1.0000 -1.0000 5850333 1582480813.00 151.6133 59.9863 32.0000 1.9921 1.9943 418.7526 419.3277 0.0861 -1.0000 -1.0000 5850393 1582480813.10 151.6133 59.9863 32.0000 1.9927 1.9950 418.6890 419.2628 0.0859 -1.0000 -1.0000 5850463 1582480813.20 151.6133 59.9863 32.0000 1.9932 1.9954 418.4495 419.0231 0.0860 -1.0000 -1.0000 5850533 1582480813.30 151.6133 59.9863 32.0000 1.9944 1.9966 418.6056 419.1801 0.0862 -1.0000 -1.0000 5850603 1582480813.40 151.6133 59.9863 32.0000 1.9936 1.9958 418.4918 419.0666 0.0861 -1.0000 -1.0000 5850822 1582480813.50 151.3167 59.9863 32.0000 1.9932 1.9954 418.5684 419.1428 0.0861 -1.0000 -1.0000 5850893 1582480813.60 151.3167 59.9863 32.0000 1.9918 1.9941 418.6152 419.1903 0.0862 -1.0000 -1.0000 5850962 1582480813.70 151.3167 59.9863 32.0000 1.9920 1.9942 418.5060 419.0814 0.0862 -1.0000 -1.0000 5851023 1582480813.80 151.3167 59.9863 32.0000 1.9911 1.9934 418.5687 419.1426 0.0860 -1.0000 -1.0000 5851082 1582480813.90 151.3167 59.9863 32.0000 1.9915 1.9937 418.7099 419.2843 0.0861 -1.0000 -1.0000 5851322 1582480814.00 151.3871 59.9863 32.0000 1.9910 1.9932 418.8027 419.3788 0.0863 -1.0000 -1.0000 5851382 1582480814.10 151.4028 59.9863 32.0000 1.9918 1.9940 418.8020 419.3770 0.0862 -1.0000 -1.0000 5851452 1582480814.20 151.4028 59.9863 32.0000 1.9923 1.9946 418.7709 419.3471 0.0864 -1.0000 -1.0000 5851522 1582480814.30 151.4028 59.9863 32.0000 1.9934 1.9957 418.6524 419.2290 0.0863 -1.0000 -1.0000 5851582 1582480814.40 151.4028 59.9863 32.0000 1.9902 1.9924 418.6716 419.2482 0.0865 -1.0000 -1.0000 5851812 1582480814.50 151.4028 59.9863 32.0000 1.9917 1.9940 418.5532 419.1291 0.0863 -1.0000 -1.0000 5851882 1582480814.60 151.4580 59.9871 32.0000 1.9937 1.9960 418.6834 419.2596 0.0863 -1.0000 -1.0000 5851952 1582480814.70 151.6087 59.9893 32.0000 1.9927 1.9949 418.6486 419.2249 0.0864 -1.0000 -1.0000 5852012 1582480814.80 151.6087 59.9893 32.0000 1.9928 1.9951 418.5834 419.1601 0.0864 -1.0000 -1.0000 5852082 1582480814.90 151.6087 59.9893 32.0000 1.9921 1.9943 418.7449 419.3214 0.0864 -1.0000 -1.0000 5852142 1582480815.00 151.6087 59.9893 32.0000 1.9926 1.9949 418.6816 419.2574 0.0862 -1.0000 -1.0000 5852322 1582480815.10 151.6087 59.9893 32.0000 1.9928 1.9951 418.8030 419.3796 0.0863 -1.0000 -1.0000 5852392 1582480815.20 151.4841 59.9893 32.0000 1.9924 1.9947 418.8777 419.4549 0.0865 -1.0000 -1.0000 5852462 1582480815.30 151.4841 59.9893 32.0000 1.9934 1.9957 418.7762 419.3532 0.0864 -1.0000 -1.0000 5852532 1582480815.40 151.4841 59.9893 32.0000 1.9944 1.9967 418.6039 419.1804 0.0863 -1.0000 -1.0000 5852592 1582480815.50 151.4841 59.9893 32.0000 1.9923 1.9945 418.4441 419.0193 0.0862 -1.0000 -1.0000 5852822 1582480815.60 151.4841 59.9893 32.0000 1.9934 1.9957 418.4391 419.0142 0.0863 -1.0000 -1.0000 5852902 1582480815.70 151.4805 59.9893 32.0000 1.9919 1.9942 418.6791 419.2549 0.0862 -1.0000 -1.0000 5852961 1582480815.80 151.4454 59.9893 32.0000 1.9911 1.9934 418.7481 419.3233 0.0862 -1.0000 -1.0000 5853021 1582480815.90 151.4454 59.9893 32.0000 1.9920 1.9942 418.6084 419.1837 0.0861 -1.0000 -1.0000 5853091 1582480816.00 151.4454 59.9893 32.0000 1.9909 1.9932 418.7286 419.3033 0.0861 -1.0000 -1.0000 5853321 1582480816.10 151.4454 59.9893 32.0000 1.9918 1.9941 418.8506 419.4266 0.0863 -1.0000 -1.0000 5853381 1582480816.20 151.4454 59.9893 32.0000 1.9910 1.9933 418.7282 419.3038 0.0862 -1.0000 -1.0000 5853451 1582480816.30 151.5460 59.9893 32.0000 1.9912 1.9934 418.7388 419.3150 0.0864 -1.0000 -1.0000 5853521 1582480816.40 151.5460 59.9893 32.0000 1.9925 1.9948 418.5403 419.1150 0.0862 -1.0000 -1.0000 5853581 1582480816.50 151.5460 59.9893 32.0000 1.9926 1.9949 418.4109 418.9858 0.0862 -1.0000 -1.0000 5853771 1582480816.60 151.5460 59.9893 32.0000 1.9925 1.9947 418.5672 419.1420 0.0861 -1.0000 -1.0000 5853841 1582480816.70 151.5460 59.9893 32.0000 1.9930 1.9952 418.7622 419.3383 0.0863 -1.0000 -1.0000 5853901 1582480816.80 151.5205 59.9893 32.0000 1.9917 1.9939 418.8682 419.4437 0.0862 -1.0000 -1.0000 5853971 1582480816.90 151.5033 59.9893 32.0000 1.9925 1.9947 418.6119 419.1882 0.0864 -1.0000 -1.0000 5854031 1582480817.00 151.5033 59.9893 32.0000 1.9931 1.9954 418.3175 418.8939 0.0865 -1.0000 -1.0000 5854760 1582480817.10 151.5033 59.9893 32.0000 1.9926 1.9948 418.3826 418.9589 0.0863 -1.0000 -1.0000 5854840 1582480817.20 151.5033 59.9893 32.0000 1.9920 1.9942 418.7589 419.3374 0.0867 -1.0000 -1.0000 5854910 1582480817.30 151.5033 59.9893 32.0000 1.9910 1.9932 418.8373 419.4160 0.0867 -1.0000 -1.0000 5854980 1582480817.40 151.5747 59.9893 32.0000 1.9909 1.9932 418.8182 419.3977 0.0869 -1.0000 -1.0000 5855040 1582480817.50 151.5747 59.9893 32.0000 1.9925 1.9948 418.7953 419.3743 0.0868 -1.0000 -1.0000 5855100 1582480817.60 151.5747 59.9893 32.0000 1.9921 1.9944 418.5034 419.0828 0.0868 -1.0000 -1.0000 5855180 1582480817.70 151.5747 59.9893 32.0000 1.9936 1.9959 418.6162 419.1960 0.0869 -1.0000 -1.0000 5855240 1582480817.80 151.5747 59.9893 32.0000 1.9933 1.9956 418.4969 419.0753 0.0868 -1.0000 -1.0000 5855330 1582480817.90 151.5138 59.9893 32.0000 1.9939 1.9962 418.6302 419.2099 0.0869 -1.0000 -1.0000 5855400 1582480818.00 151.5138 59.9893 32.0000 1.9916 1.9938 418.6760 419.2552 0.0868 -1.0000 -1.0000 5855790 1582480818.10 151.5138 59.9893 32.0000 1.9921 1.9943 418.8294 419.4085 0.0868 -1.0000 -1.0000 5855850 1582480818.20 151.5138 59.9893 32.0000 1.9911 1.9933 418.8872 419.4672 0.0869 -1.0000 -1.0000 5855930 1582480818.30 151.5138 59.9893 32.0000 1.9918 1.9941 418.5218 419.1016 0.0869 -1.0000 -1.0000 5856000 1582480818.40 151.4143 59.9893 32.0000 1.9923 1.9945 418.4437 419.0229 0.0869 -1.0000 -1.0000 5856060 1582480818.50 151.2580 59.9893 32.0000 1.9934 1.9956 418.4884 419.0682 0.0869 -1.0000 -1.0000 5856130 1582480818.60 151.2580 59.9893 32.0000 1.9921 1.9944 418.7521 419.3325 0.0869 -1.0000 -1.0000 5856190 1582480818.70 151.2580 59.9893 32.0000 1.9910 1.9932 418.8309 419.4104 0.0867 -1.0000 -1.0000 5856260 1582480818.80 151.2580 59.9893 32.0000 1.9911 1.9934 418.8136 419.3941 0.0870 -1.0000 -1.0000 5856330 1582480818.90 151.2580 59.9893 32.0000 1.9922 1.9944 418.7807 419.3606 0.0868 -1.0000 -1.0000 5856390 1582480819.00 151.5247 59.9893 32.0000 1.9942 1.9964 418.6008 419.1803 0.0869 -1.0000 -1.0000 5856459 1582480819.10 151.5247 59.9893 32.0000 1.9928 1.9951 418.5418 419.1223 0.0870 -1.0000 -1.0000 5856529 1582480819.20 151.5247 59.9893 32.0000 1.9927 1.9950 418.5037 419.0820 0.0867 -1.0000 -1.0000 5856589 1582480819.30 151.5247 59.9893 32.0000 1.9926 1.9949 418.6244 419.2034 0.0868 -1.0000 -1.0000 5856659 1582480819.40 151.5247 59.9893 32.0000 1.9916 1.9939 418.7586 419.3384 0.0868 -1.0000 -1.0000 5856730 1582480819.50 151.6031 59.9893 32.0000 1.9917 1.9940 418.7392 419.3168 0.0866 -1.0000 -1.0000 5856789 1582480819.60 151.6339 59.9893 32.0000 1.9917 1.9940 418.8401 419.4193 0.0867 -1.0000 -1.0000 5857019 1582480819.70 151.6339 59.9893 32.0000 1.9920 1.9943 418.7273 419.3056 0.0866 -1.0000 -1.0000 5857089 1582480819.80 151.6339 59.9893 32.0000 1.9940 1.9962 418.5398 419.1174 0.0866 -1.0000 -1.0000 5857149 1582480819.90 151.6339 59.9893 32.0000 1.9922 1.9944 418.5471 419.1251 0.0866 -1.0000 -1.0000 5857219 1582480820.00 151.6339 59.9893 32.0000 1.9926 1.9948 418.8174 419.3966 0.0867 -1.0000 -1.0000 5857289 1582480820.10 151.4868 59.9918 32.0000 1.9928 1.9951 418.8858 419.4634 0.0866 -1.0000 -1.0000 5857769 1582480820.20 151.4868 59.9918 32.0000 1.9938 1.9960 418.9661 419.5451 0.0867 -1.0000 -1.0000 5857849 1582480820.30 151.4868 59.9918 32.0000 1.9939 1.9961 418.7954 419.3734 0.0866 -1.0000 -1.0000 5857909 1582480820.40 151.4868 59.9918 32.0000 1.9940 1.9963 418.5350 419.1137 0.0867 -1.0000 -1.0000 5857969 1582480820.50 151.4868 59.9918 32.0000 1.9918 1.9941 418.7865 419.3658 0.0868 -1.0000 -1.0000 5858039 1582480820.60 151.4868 59.9918 32.0000 1.9930 1.9953 418.8378 419.4164 0.0866 -1.0000 -1.0000 5858109 1582480820.70 151.3856 59.9918 32.0000 1.9934 1.9957 418.7082 419.2856 0.0866 -1.0000 -1.0000 5858169 1582480820.80 151.3856 59.9918 32.0000 1.9928 1.9951 418.6140 419.1923 0.0866 -1.0000 -1.0000 5858239 1582480820.90 151.3856 59.9918 32.0000 1.9929 1.9952 418.5073 419.0851 0.0866 -1.0000 -1.0000 5858308 1582480821.00 151.3856 59.9918 32.0000 1.9932 1.9954 418.4978 419.0757 0.0866 -1.0000 -1.0000 5858369 1582480821.10 151.3856 59.9918 32.0000 1.9937 1.9960 418.5436 419.1217 0.0867 -1.0000 -1.0000 5858498 1582480821.20 151.4835 59.9918 32.0000 1.9923 1.9946 418.5845 419.1642 0.0869 -1.0000 -1.0000 5858558 1582480821.30 151.4940 59.9918 32.0000 1.9924 1.9946 418.6329 419.2117 0.0867 -1.0000 -1.0000 5858638 1582480821.40 151.4940 59.9918 32.0000 1.9921 1.9943 418.5787 419.1565 0.0867 -1.0000 -1.0000 5858698 1582480821.50 151.4940 59.9918 32.0000 1.9930 1.9953 418.4268 419.0066 0.0869 -1.0000 -1.0000 5858808 1582480821.60 151.4940 59.9918 32.0000 1.9926 1.9948 418.6980 419.2776 0.0869 -1.0000 -1.0000 5859008 1582480821.70 151.4842 59.9918 32.0000 1.9928 1.9950 418.8942 419.4731 0.0867 -1.0000 -1.0000 5859078 1582480821.80 151.4120 59.9918 32.0000 1.9917 1.9940 418.9113 419.4917 0.0868 -1.0000 -1.0000 5859148 1582480821.90 151.4120 59.9918 32.0000 1.9931 1.9953 418.9834 419.5651 0.0872 -1.0000 -1.0000 5859218 1582480822.00 151.4120 59.9918 32.0000 1.9931 1.9954 418.7844 419.3642 0.0869 -1.0000 -1.0000 5859278 1582480822.10 151.4120 59.9918 32.0000 1.9920 1.9943 418.7752 419.3559 0.0869 -1.0000 -1.0000 5900018 1582480822.20 151.4120 59.9918 32.0000 1.9918 1.9941 418.8042 419.3844 0.0869 -1.0000 -1.0000 5900088 1582480822.30 151.4527 59.9918 32.0000 1.9938 1.9961 418.5745 419.1544 0.0868 -1.0000 -1.0000 5900158 1582480822.40 151.4737 59.9918 32.0000 1.9925 1.9948 418.5236 419.1029 0.0869 -1.0000 -1.0000 5900228 1582480822.50 151.4737 59.9918 32.0000 1.9934 1.9957 418.5963 419.1765 0.0870 -1.0000 -1.0000 5900297 1582480822.60 151.4737 59.9918 32.0000 1.9921 1.9944 418.9199 419.5008 0.0869 -1.0000 -1.0000 5900357 1582480822.70 151.4737 59.9918 32.0000 1.9913 1.9935 418.8489 419.4285 0.0868 -1.0000 -1.0000 5900427 1582480822.80 151.4737 59.9918 32.0000 1.9925 1.9947 418.6725 419.2509 0.0867 -1.0000 -1.0000 5900497 1582480822.90 151.3550 59.9918 32.0000 1.9925 1.9948 418.7776 419.3578 0.0869 -1.0000 -1.0000 5900557 1582480823.00 151.3199 59.9918 32.0000 1.9923 1.9946 418.7289 419.3084 0.0868 -1.0000 -1.0000 5900617 1582480823.10 151.3199 59.9918 32.0000 1.9927 1.9950 418.6008 419.1807 0.0869 -1.0000 -1.0000 5900697 1582480823.20 151.3199 59.9918 32.0000 1.9929 1.9952 418.5323 419.1105 0.0866 -1.0000 -1.0000 5900757 1582480823.30 151.3199 59.9918 32.0000 1.9929 1.9952 418.6178 419.1963 0.0867 -1.0000 -1.0000 5900827 1582480823.40 151.3199 59.9918 32.0000 1.9945 1.9967 418.5372 419.1166 0.0868 -1.0000 -1.0000 5900887 1582480823.50 151.5394 59.9918 32.0000 1.9946 1.9969 418.8318 419.4115 0.0868 -1.0000 -1.0000 5900957 1582480823.60 151.5394 59.9918 32.0000 1.9933 1.9955 418.9920 419.5722 0.0868 -1.0000 -1.0000 5901027 1582480823.70 151.5394 59.9918 32.0000 1.9918 1.9941 418.9738 419.5530 0.0867 -1.0000 -1.0000 5901087 1582480823.80 151.5394 59.9918 32.0000 1.9918 1.9940 418.4938 419.0729 0.0869 -1.0000 -1.0000 5901157 1582480823.90 151.5394 59.9918 32.0000 1.9922 1.9944 418.4807 419.0607 0.0869 -1.0000 -1.0000 5901227 1582480824.00 151.5394 59.9918 32.0000 1.9930 1.9952 418.5901 419.1690 0.0868 -1.0000 -1.0000 5901287 1582480824.10 151.3985 59.9918 32.0000 1.9920 1.9943 418.8540 419.4326 0.0866 -1.0000 -1.0000 5901347 1582480824.20 151.3985 59.9918 32.0000 1.9917 1.9940 418.6677 419.2462 0.0867 -1.0000 -1.0000 5901597 1582480824.30 151.3985 59.9918 32.0000 1.9924 1.9947 418.7974 419.3752 0.0865 -1.0000 -1.0000 5901657 1582480824.40 151.3985 59.9918 32.0000 1.9917 1.9940 418.7925 419.3719 0.0868 -1.0000 -1.0000 5901717 1582480824.50 151.3985 59.9918 32.0000 1.9917 1.9940 418.9301 419.5106 0.0869 -1.0000 -1.0000 5901787 1582480824.60 151.3979 59.9933 32.0000 1.9938 1.9960 418.9787 419.5575 0.0866 -1.0000 -1.0000 5901857 1582480824.70 151.3979 59.9933 32.0000 1.9934 1.9957 418.8472 419.4264 0.0866 -1.0000 -1.0000 5902546 1582480824.80 151.3979 59.9933 32.0000 1.9935 1.9958 418.5776 419.1555 0.0867 -1.0000 -1.0000 5902626 1582480824.90 151.3979 59.9933 32.0000 1.9927 1.9950 418.7114 419.2896 0.0867 -1.0000 -1.0000 5902686 1582480825.00 151.3979 59.9933 32.0000 1.9916 1.9939 418.9074 419.4870 0.0868 -1.0000 -1.0000 5902756 1582480825.10 151.3979 59.9933 32.0000 1.9915 1.9938 418.9824 419.5613 0.0866 -1.0000 -1.0000 5902836 1582480825.20 151.6940 59.9933 32.0000 1.9924 1.9947 418.8501 419.4288 0.0867 -1.0000 -1.0000 5902906 1582480825.30 151.6940 59.9933 32.0000 1.9933 1.9956 418.7201 419.2992 0.0867 -1.0000 -1.0000 5902976 1582480825.40 151.6940 59.9933 32.0000 1.9944 1.9967 418.4519 419.0296 0.0866 -1.0000 -1.0000 5903036 1582480825.50 151.6940 59.9933 32.0000 1.9941 1.9964 418.5451 419.1236 0.0867 -1.0000 -1.0000 5903096 1582480825.60 151.6940 59.9933 32.0000 1.9944 1.9967 418.8217 419.3998 0.0866 -1.0000 -1.0000 5903176 1582480825.70 151.7020 59.9933 32.0000 1.9925 1.9948 419.0759 419.6549 0.0866 -1.0000 -1.0000 5903236 1582480825.80 151.7276 59.9933 32.0000 1.9918 1.9941 418.9337 419.5110 0.0866 -1.0000 -1.0000 5903296 1582480825.90 151.7276 59.9933 32.0000 1.9926 1.9949 418.8909 419.4697 0.0867 -1.0000 -1.0000 5903366 1582480826.00 151.7276 59.9933 32.0000 1.9934 1.9957 418.5078 419.0860 0.0867 -1.0000 -1.0000 5903436 1582480826.10 151.7276 59.9933 32.0000 1.9931 1.9954 418.5247 419.1028 0.0865 -1.0000 -1.0000 5903496 1582480826.20 151.7276 59.9933 32.0000 1.9928 1.9951 418.5938 419.1708 0.0865 -1.0000 -1.0000 5903566 1582480826.30 151.6640 59.9933 32.0000 1.9920 1.9942 418.8200 419.3959 0.0863 -1.0000 -1.0000 5903626 1582480826.40 151.6640 59.9933 32.0000 1.9911 1.9934 418.9759 419.5538 0.0864 -1.0000 -1.0000 5903696 1582480826.50 151.6640 59.9933 32.0000 1.9919 1.9941 419.0307 419.6080 0.0865 -1.0000 -1.0000 5903766 1582480826.60 151.6640 59.9933 32.0000 1.9939 1.9962 418.9218 419.4986 0.0864 -1.0000 -1.0000 5903826 1582480826.70 151.6640 59.9933 32.0000 1.9942 1.9964 418.5912 419.1687 0.0865 -1.0000 -1.0000 5903886 1582480826.80 151.6548 59.9933 32.0000 1.9942 1.9965 418.6531 419.2303 0.0864 -1.0000 -1.0000 5904085 1582480826.90 151.3881 59.9933 32.0000 1.9926 1.9949 418.9836 419.5595 0.0863 -1.0000 -1.0000 5904145 1582480827.00 151.3881 59.9933 32.0000 1.9922 1.9944 419.0593 419.6368 0.0865 -1.0000 -1.0000 5904216 1582480827.10 151.3881 59.9933 32.0000 1.9932 1.9954 418.5178 419.0952 0.0866 -1.0000 -1.0000 5904285 1582480827.20 151.3881 59.9933 32.0000 1.9936 1.9958 418.4288 419.0066 0.0866 -1.0000 -1.0000 5904345 1582480827.30 151.3881 59.9933 32.0000 1.9939 1.9961 418.5745 419.1524 0.0866 -1.0000 -1.0000 5904785 1582480827.40 151.3939 59.9933 32.0000 1.9926 1.9948 418.7720 419.3492 0.0864 -1.0000 -1.0000 5904845 1582480827.50 151.6962 59.9933 32.0000 1.9935 1.9958 418.6920 419.2686 0.0863 -1.0000 -1.0000 5904915 1582480827.60 151.6962 59.9933 32.0000 1.9932 1.9954 418.6061 419.1825 0.0864 -1.0000 -1.0000 5904985 1582480827.70 151.6962 59.9933 32.0000 1.9940 1.9963 418.6177 419.1952 0.0865 -1.0000 -1.0000 5905045 1582480827.80 151.6962 59.9933 32.0000 1.9937 1.9960 418.9701 419.5473 0.0864 -1.0000 -1.0000 5905425 1582480827.90 151.6962 59.9933 32.0000 1.9916 1.9938 418.9963 419.5736 0.0864 -1.0000 -1.0000 5905495 1582480828.00 151.4047 59.9933 32.0000 1.9910 1.9932 418.8680 419.4451 0.0864 -1.0000 -1.0000 5905555 1582480828.10 151.3757 59.9933 32.0000 1.9902 1.9925 418.8299 419.4067 0.0864 -1.0000 -1.0000 5905615 1582480828.20 151.3757 59.9933 32.0000 1.9912 1.9934 418.5298 419.1075 0.0865 -1.0000 -1.0000 5905695 1582480828.30 151.3757 59.9933 32.0000 1.9912 1.9935 418.5142 419.0904 0.0863 -1.0000 -1.0000 5906334 1582480828.40 151.3757 59.9933 32.0000 1.9925 1.9948 418.5989 419.1739 0.0862 -1.0000 -1.0000 5906394 1582480828.50 151.3797 59.9933 32.0000 1.9914 1.9936 418.4744 419.0495 0.0863 -1.0000 -1.0000 5906474 1582480828.60 151.4621 59.9933 32.0000 1.9934 1.9957 418.5196 419.0957 0.0862 -1.0000 -1.0000 5906534 1582480828.70 151.4621 59.9933 32.0000 1.9940 1.9962 418.5349 419.1115 0.0864 -1.0000 -1.0000 5906594 1582480828.80 151.4621 59.9933 32.0000 1.9934 1.9957 418.5232 419.0998 0.0864 -1.0000 -1.0000 5906664 1582480828.90 151.4621 59.9933 32.0000 1.9924 1.9947 418.6902 419.2679 0.0866 -1.0000 -1.0000 5906734 1582480829.00 151.4621 59.9933 32.0000 1.9928 1.9951 418.5054 419.0814 0.0864 -1.0000 -1.0000 5906794 1582480829.10 151.4414 59.9933 32.0000 1.9918 1.9941 418.5627 419.1402 0.0866 -1.0000 -1.0000 5906884 1582480829.20 151.4414 59.9933 32.0000 1.9921 1.9944 418.4160 418.9921 0.0863 -1.0000 -1.0000 5906954 1582480829.30 151.4414 59.9933 32.0000 1.9919 1.9941 418.6544 419.2301 0.0863 -1.0000 -1.0000 5907024 1582480829.40 151.4414 59.9933 32.0000 1.9913 1.9936 418.7828 419.3587 0.0862 -1.0000 -1.0000 5907084 1582480829.50 151.4414 59.9933 32.0000 1.9914 1.9937 418.7068 419.2832 0.0864 -1.0000 -1.0000 5907154 1582480829.60 151.4414 59.9933 32.0000 1.9903 1.9926 418.7052 419.2814 0.0862 -1.0000 -1.0000 5907224 1582480829.70 151.2559 59.9925 32.0000 1.9909 1.9932 418.7754 419.3514 0.0863 -1.0000 -1.0000 5907284 1582480829.80 151.3544 59.9925 32.0000 1.9915 1.9938 418.6488 419.2247 0.0863 -1.0000 -1.0000 5907344 1582480829.90 151.4353 59.9925 32.0000 1.9918 1.9940 418.6687 419.2453 0.0864 -1.0000 -1.0000 5907424 1582480830.00 151.4353 59.9925 32.0000 1.9915 1.9938 418.4906 419.0666 0.0863 -1.0000 -1.0000 5907484 1582480830.10 151.4353 59.9925 32.0000 1.9908 1.9931 418.4989 419.0750 0.0864 -1.0000 -1.0000 5907544 1582480830.20 151.4353 59.9925 32.0000 1.9911 1.9933 418.5195 419.0962 0.0864 -1.0000 -1.0000 5907614 1582480830.30 151.4353 59.9925 32.0000 1.9929 1.9951 418.6177 419.1945 0.0864 -1.0000 -1.0000 5907683 1582480830.40 151.4353 59.9925 32.0000 1.9912 1.9934 418.7757 419.3521 0.0863 -1.0000 -1.0000 5907813 1582480830.50 151.4353 59.9925 32.0000 1.9911 1.9933 418.7831 419.3605 0.0866 -1.0000 -1.0000 5907883 1582480830.60 151.4353 59.9925 32.0000 1.9915 1.9937 418.6912 419.2651 0.0860 -1.0000 -1.0000 5907944 1582480830.70 151.4353 59.9925 32.0000 1.9929 1.9952 418.7603 419.3356 0.0863 -1.0000 -1.0000 5908003 1582480830.80 151.4353 59.9925 32.0000 1.9925 1.9948 418.8067 419.3839 0.0864 -1.0000 -1.0000 5908083 1582480830.90 151.4353 59.9925 32.0000 1.9927 1.9949 418.8967 419.4714 0.0862 -1.0000 -1.0000 5908323 1582480831.00 151.4254 59.9925 32.0000 1.9918 1.9940 418.7891 419.3648 0.0862 -1.0000 -1.0000 5908393 1582480831.10 151.4254 59.9925 32.0000 1.9912 1.9934 418.8027 419.3767 0.0860 -1.0000 -1.0000 5908463 1582480831.20 151.4254 59.9925 32.0000 1.9916 1.9938 418.6919 419.2665 0.0861 -1.0000 -1.0000 5908523 1582480831.30 151.4254 59.9925 32.0000 1.9917 1.9939 418.7129 419.2878 0.0862 -1.0000 -1.0000 5908593 1582480831.40 151.4254 59.9925 32.0000 1.9923 1.9945 418.6575 419.2333 0.0862 -1.0000 -1.0000 5909023 1582480831.50 151.4254 59.9925 32.0000 1.9926 1.9948 418.4877 419.0616 0.0858 -1.0000 -1.0000 5909083 1582480831.60 151.3539 59.9925 32.0000 1.9911 1.9933 418.6053 419.1790 0.0861 -1.0000 -1.0000 5909163 1582480831.70 151.3539 59.9925 32.0000 1.9934 1.9957 418.7324 419.3068 0.0860 -1.0000 -1.0000 5909223 1582480831.80 151.3539 59.9925 32.0000 1.9902 1.9925 418.7320 419.3063 0.0860 -1.0000 -1.0000 5909283 1582480831.90 151.3539 59.9925 32.0000 1.9909 1.9932 418.7490 419.3250 0.0862 -1.0000 -1.0000 5909363 1582480832.00 151.3539 59.9925 32.0000 1.9915 1.9937 418.6603 419.2349 0.0861 -1.0000 -1.0000 5909423 1582480832.10 151.3879 59.9925 32.0000 1.9922 1.9945 418.6936 419.2672 0.0859 -1.0000 -1.0000 5909483 1582480832.20 151.3879 59.9925 32.0000 1.9889 1.9911 418.7418 419.3154 0.0860 -1.0000 -1.0000 5909553 1582480832.30 151.3879 59.9925 32.0000 1.9915 1.9938 418.7215 419.2954 0.0859 -1.0000 -1.0000 5909613 1582480832.40 151.3879 59.9925 32.0000 1.9910 1.9932 418.8370 419.4127 0.0862 -1.0000 -1.0000 5909852 1582480832.50 151.3879 59.9925 32.0000 1.9919 1.9941 418.7940 419.3686 0.0860 -1.0000 -1.0000 5909922 1582480832.60 151.3879 59.9925 32.0000 1.9925 1.9947 418.6239 419.1979 0.0860 -1.0000 -1.0000 5909982 1582480832.70 151.6607 59.9925 32.0000 1.9922 1.9945 418.4981 419.0716 0.0860 -1.0000 -1.0000 5910052 1582480832.80 151.6607 59.9925 32.0000 1.9936 1.9959 418.6685 419.2431 0.0861 -1.0000 -1.0000 5910122 1582480832.90 151.6607 59.9925 32.0000 1.9940 1.9962 418.7850 419.3606 0.0862 -1.0000 -1.0000 5910182 1582480833.00 151.6607 59.9925 32.0000 1.9920 1.9942 418.4684 419.0428 0.0861 -1.0000 -1.0000 5910812 1582480833.10 151.6607 59.9925 32.0000 1.9918 1.9940 418.5171 419.0913 0.0860 -1.0000 -1.0000 5910882 1582480833.20 151.2961 59.9925 32.0000 1.9924 1.9946 418.6091 419.1835 0.0861 -1.0000 -1.0000 5910942 1582480833.30 151.2961 59.9925 32.0000 1.9928 1.9950 418.5346 419.1090 0.0860 -1.0000 -1.0000 5911022 1582480833.40 151.2961 59.9925 32.0000 1.9922 1.9944 418.5235 419.0977 0.0860 -1.0000 -1.0000 5911082 1582480833.50 151.2961 59.9925 32.0000 1.9906 1.9928 418.5673 419.1406 0.0860 -1.0000 -1.0000 5911152 1582480833.60 151.2961 59.9925 32.0000 1.9918 1.9941 418.6359 419.2102 0.0860 -1.0000 -1.0000 5911222 1582480833.70 151.2961 59.9925 32.0000 1.9924 1.9947 418.7668 419.3403 0.0859 -1.0000 -1.0000 5911282 1582480833.80 151.3894 59.9925 32.0000 1.9930 1.9953 418.6068 419.1792 0.0859 -1.0000 -1.0000 5911342 1582480833.90 151.3894 59.9925 32.0000 1.9929 1.9951 418.7946 419.3683 0.0859 -1.0000 -1.0000 5911422 1582480834.00 151.3894 59.9925 32.0000 1.9912 1.9934 418.8629 419.4364 0.0859 -1.0000 -1.0000 5911601 1582480834.10 151.3894 59.9925 32.0000 1.9923 1.9946 418.8044 419.3790 0.0861 -1.0000 -1.0000 5911661 1582480834.20 151.3894 59.9925 32.0000 1.9910 1.9932 418.9805 419.5545 0.0859 -1.0000 -1.0000 5911732 1582480834.30 151.4005 59.9926 32.0000 1.9910 1.9932 418.8206 419.3940 0.0858 -1.0000 -1.0000 5911791 1582480834.40 151.5928 59.9945 32.0000 1.9915 1.9938 418.9070 419.4793 0.0857 -1.0000 -1.0000 5911861 1582480834.50 151.5928 59.9945 32.0000 1.9922 1.9945 419.0374 419.6119 0.0859 -1.0000 -1.0000 5912151 1582480834.60 151.5928 59.9945 32.0000 1.9920 1.9943 418.9508 419.5242 0.0860 -1.0000 -1.0000 5912211 1582480834.70 151.5928 59.9945 32.0000 1.9903 1.9925 418.7248 419.2986 0.0859 -1.0000 -1.0000 5912271 1582480834.80 151.5928 59.9945 32.0000 1.9907 1.9929 418.4660 419.0390 0.0859 -1.0000 -1.0000 5912351 1582480834.90 151.5928 59.9945 32.0000 1.9934 1.9957 418.5055 419.0780 0.0858 -1.0000 -1.0000 5912411 1582480835.00 151.5928 59.9945 32.0000 1.9923 1.9945 418.4332 419.0065 0.0860 -1.0000 -1.0000 5912781 1582480835.10 151.5928 59.9945 32.0000 1.9909 1.9931 418.8156 419.3901 0.0860 -1.0000 -1.0000 5912861 1582480835.20 151.5928 59.9945 32.0000 1.9918 1.9941 418.9019 419.4755 0.0859 -1.0000 -1.0000 5912921 1582480835.30 151.5928 59.9945 32.0000 1.9914 1.9937 418.9223 419.4965 0.0859 -1.0000 -1.0000 5912991 1582480835.40 151.5955 59.9945 32.0000 1.9915 1.9938 418.6978 419.2703 0.0858 -1.0000 -1.0000 5913060 1582480835.50 151.6318 59.9945 32.0000 1.9920 1.9942 418.5218 419.0950 0.0860 -1.0000 -1.0000 5913284 1582480835.60 151.6318 59.9945 32.0000 1.9931 1.9954 418.6758 419.2491 0.0859 -1.0000 -1.0000 5913364 1582480835.70 151.6318 59.9945 32.0000 1.9932 1.9955 418.4460 419.0196 0.0860 -1.0000 -1.0000 5913424 1582480835.80 151.6318 59.9945 32.0000 1.9925 1.9947 418.7820 419.3556 0.0859 -1.0000 -1.0000 5913484 1582480835.90 151.6318 59.9945 32.0000 1.9911 1.9934 418.8275 419.4019 0.0860 -1.0000 -1.0000 5913554 1582480836.00 151.5327 59.9945 32.0000 1.9901 1.9924 418.8851 419.4604 0.0862 -1.0000 -1.0000 5913624 1582480836.10 151.4967 59.9945 32.0000 1.9916 1.9939 418.7855 419.3617 0.0863 -1.0000 -1.0000 5913754 1582480836.20 151.4967 59.9945 32.0000 1.9920 1.9943 418.5420 419.1163 0.0861 -1.0000 -1.0000 5913824 1582480836.30 151.4967 59.9945 32.0000 1.9922 1.9945 418.3878 418.9619 0.0861 -1.0000 -1.0000 5913884 1582480836.40 151.4967 59.9945 32.0000 1.9934 1.9956 418.4195 418.9939 0.0861 -1.0000 -1.0000 5913954 1582480836.50 151.4967 59.9945 32.0000 1.9906 1.9929 418.7053 419.2798 0.0861 -1.0000 -1.0000 5914024 1582480836.60 151.4967 59.9945 32.0000 1.9919 1.9942 418.8446 419.4207 0.0863 -1.0000 -1.0000 5914084 1582480836.70 151.5916 59.9945 32.0000 1.9920 1.9942 418.8691 419.4442 0.0861 -1.0000 -1.0000 5914144 1582480836.80 151.5916 59.9945 32.0000 1.9919 1.9942 418.9585 419.5343 0.0862 -1.0000 -1.0000 5914224 1582480836.90 151.5916 59.9945 32.0000 1.9925 1.9948 418.7502 419.3255 0.0861 -1.0000 -1.0000 5914284 1582480837.00 151.5916 59.9945 32.0000 1.9919 1.9941 418.5001 419.0740 0.0860 -1.0000 -1.0000 5914344 1582480837.10 151.5916 59.9945 32.0000 1.9926 1.9948 418.4980 419.0724 0.0861 -1.0000 -1.0000 5914554 1582480837.20 151.5540 59.9945 32.0000 1.9932 1.9954 418.3200 418.8940 0.0861 -1.0000 -1.0000 5914614 1582480837.30 151.5540 59.9945 32.0000 1.9919 1.9942 418.5796 419.1540 0.0861 -1.0000 -1.0000 5914683 1582480837.40 151.5540 59.9945 32.0000 1.9920 1.9943 418.7914 419.3665 0.0862 -1.0000 -1.0000 5914744 1582480837.50 151.5540 59.9945 32.0000 1.9903 1.9926 418.9118 419.4862 0.0860 -1.0000 -1.0000 5914813 1582480837.60 151.5540 59.9945 32.0000 1.9912 1.9935 418.7955 419.3694 0.0860 -1.0000 -1.0000 5915273 1582480837.70 151.7106 59.9945 32.0000 1.9928 1.9950 418.7722 419.3452 0.0858 -1.0000 -1.0000 5915333 1582480837.80 151.7184 59.9945 32.0000 1.9916 1.9938 418.4376 419.0115 0.0860 -1.0000 -1.0000 5915403 1582480837.90 151.7184 59.9945 32.0000 1.9926 1.9949 418.4360 419.0100 0.0860 -1.0000 -1.0000 5915473 1582480838.00 151.7184 59.9945 32.0000 1.9916 1.9938 418.7581 419.3323 0.0860 -1.0000 -1.0000 5915533 1582480838.10 151.7184 59.9945 32.0000 1.9909 1.9932 418.9180 419.4902 0.0857 -1.0000 -1.0000 5915773 1582480838.20 151.7184 59.9945 32.0000 1.9905 1.9927 418.9120 419.4854 0.0858 -1.0000 -1.0000 5915843 1582480838.30 151.7184 59.9945 32.0000 1.9916 1.9939 418.8238 419.3958 0.0857 -1.0000 -1.0000 5915903 1582480838.40 151.5236 59.9945 32.0000 1.9905 1.9928 418.6420 419.2151 0.0859 -1.0000 -1.0000 5915973 1582480838.50 151.5236 59.9945 32.0000 1.9907 1.9929 418.7100 419.2843 0.0860 -1.0000 -1.0000 5916043 1582480838.60 151.5236 59.9945 32.0000 1.9923 1.9945 418.5454 419.1198 0.0861 -1.0000 -1.0000 5916313 1582480838.70 151.5236 59.9945 32.0000 1.9947 1.9969 418.6225 419.1965 0.0860 -1.0000 -1.0000 5916382 1582480838.80 151.5236 59.9945 32.0000 1.9946 1.9968 418.3668 418.9415 0.0862 -1.0000 -1.0000 5916452 1582480838.90 151.5125 59.9945 32.0000 1.9936 1.9959 418.5009 419.0757 0.0862 -1.0000 -1.0000 5916513 1582480839.00 151.4779 59.9945 32.0000 1.9937 1.9960 418.5791 419.1543 0.0862 -1.0000 -1.0000 5916572 1582480839.10 151.4779 59.9945 32.0000 1.9912 1.9934 418.7739 419.3484 0.0860 -1.0000 -1.0000 5916862 1582480839.20 151.4779 59.9945 32.0000 1.9917 1.9939 418.5949 419.1696 0.0862 -1.0000 -1.0000 5916922 1582480839.30 151.4779 59.9945 32.0000 1.9928 1.9950 418.5780 419.1533 0.0861 -1.0000 -1.0000 5916992 1582480839.40 151.4779 59.9945 32.0000 1.9941 1.9963 418.6012 419.1765 0.0862 -1.0000 -1.0000 5917052 1582480839.50 151.6157 59.9945 32.0000 1.9927 1.9950 418.7454 419.3212 0.0863 -1.0000 -1.0000 5917122 1582480839.60 151.6157 59.9945 32.0000 1.9906 1.9928 418.9637 419.5414 0.0865 -1.0000 -1.0000 5917272 1582480839.70 151.6157 59.9945 32.0000 1.9911 1.9934 418.6885 419.2654 0.0864 -1.0000 -1.0000 5917332 1582480839.80 151.6157 59.9945 32.0000 1.9956 1.9979 418.7496 419.3268 0.0865 -1.0000 -1.0000 5917402 1582480839.90 151.6157 59.9945 32.0000 1.9930 1.9952 418.4478 419.0253 0.0866 -1.0000 -1.0000 5917472 1582480840.00 151.5617 59.9943 32.0000 1.9936 1.9959 418.3893 418.9689 0.0868 -1.0000 -1.0000 5917532 1582480840.10 151.4527 59.9940 32.0000 1.9923 1.9946 418.4078 418.9857 0.0867 -1.0000 -1.0000 5917822 1582480840.20 151.4527 59.9940 32.0000 1.9916 1.9939 418.8475 419.4259 0.0866 -1.0000 -1.0000 5917892 1582480840.30 151.4527 59.9940 32.0000 1.9918 1.9941 418.8764 419.4549 0.0866 -1.0000 -1.0000 5917952 1582480840.40 151.4527 59.9940 32.0000 1.9915 1.9938 418.8450 419.4233 0.0866 -1.0000 -1.0000 5918022 1582480840.50 151.4527 59.9940 32.0000 1.9931 1.9954 418.6822 419.2604 0.0866 -1.0000 -1.0000 5918092 1582480840.60 151.4527 59.9940 32.0000 1.9929 1.9952 418.5585 419.1359 0.0866 -1.0000 -1.0000 5918152 1582480840.70 151.4910 59.9940 32.0000 1.9924 1.9947 418.4366 419.0133 0.0864 -1.0000 -1.0000 5918282 1582480840.80 151.4950 59.9940 32.0000 1.9928 1.9951 418.4249 419.0025 0.0865 -1.0000 -1.0000 5918352 1582480840.90 151.4950 59.9940 32.0000 1.9936 1.9958 418.3542 418.9298 0.0863 -1.0000 -1.0000 5918411 1582480841.00 151.4950 59.9940 32.0000 1.9936 1.9958 418.5336 419.1084 0.0862 -1.0000 -1.0000 5918481 1582480841.10 151.4950 59.9940 32.0000 1.9920 1.9943 418.4814 419.0572 0.0863 -1.0000 -1.0000 5918551 1582480841.20 151.4950 59.9940 32.0000 1.9933 1.9955 418.5329 419.1063 0.0858 -1.0000 -1.0000 5918821 1582480841.30 151.3792 59.9940 32.0000 1.9923 1.9946 418.9141 419.4895 0.0862 -1.0000 -1.0000 5918901 1582480841.40 151.3792 59.9940 32.0000 1.9916 1.9938 418.7386 419.3137 0.0861 -1.0000 -1.0000 5918961 1582480841.50 151.3792 59.9940 32.0000 1.9897 1.9920 418.8439 419.4186 0.0861 -1.0000 -1.0000 5919021 1582480841.60 151.3792 59.9940 32.0000 1.9913 1.9936 418.7569 419.3307 0.0860 -1.0000 -1.0000 5919091 1582480841.70 151.3792 59.9940 32.0000 1.9928 1.9951 418.5376 419.1130 0.0863 -1.0000 -1.0000 5919331 1582480841.80 151.6474 59.9940 32.0000 1.9930 1.9952 418.4729 419.0480 0.0862 -1.0000 -1.0000 5919401 1582480841.90 151.6474 59.9940 32.0000 1.9930 1.9953 418.5442 419.1185 0.0861 -1.0000 -1.0000 5919471 1582480842.00 151.6474 59.9940 32.0000 1.9931 1.9953 418.5203 419.0948 0.0861 -1.0000 -1.0000 5919531 1582480842.10 151.6474 59.9940 32.0000 1.9931 1.9954 418.5253 419.1010 0.0862 -1.0000 -1.0000 5919591 1582480842.20 151.6474 59.9940 32.0000 1.9914 1.9937 418.8544 419.4282 0.0860 -1.0000 -1.0000 5919661 1582480842.30 151.6474 59.9940 32.0000 1.9905 1.9927 418.7908 419.3652 0.0861 -1.0000 -1.0000 5919731 1582480842.40 151.6474 59.9940 32.0000 1.9913 1.9935 418.5228 419.0981 0.0862 -1.0000 -1.0000 5919791 1582480842.50 151.5089 59.9940 32.0000 1.9923 1.9946 418.3175 418.8921 0.0861 -1.0000 -1.0000 5919861 1582480842.60 151.5089 59.9940 32.0000 1.9917 1.9939 418.4565 419.0311 0.0862 -1.0000 -1.0000 5919931 1582480842.70 151.5089 59.9940 32.0000 1.9919 1.9942 418.7239 419.2984 0.0861 -1.0000 -1.0000 5920311 1582480842.80 151.5089 59.9940 32.0000 1.9917 1.9940 418.8198 419.3957 0.0863 -1.0000 -1.0000 5920380 1582480842.90 151.5089 59.9940 32.0000 1.9907 1.9930 418.7459 419.3219 0.0863 -1.0000 -1.0000 5920440 1582480843.00 151.3867 59.9940 32.0000 1.9913 1.9935 418.9155 419.4913 0.0862 -1.0000 -1.0000 5920511 1582480843.10 151.3867 59.9940 32.0000 1.9912 1.9935 418.7950 419.3716 0.0864 -1.0000 -1.0000 5920580 1582480843.20 151.3867 59.9940 32.0000 1.9916 1.9939 418.7312 419.3070 0.0863 -1.0000 -1.0000 5920760 1582480843.30 151.3867 59.9940 32.0000 1.9909 1.9932 418.7327 419.3092 0.0863 -1.0000 -1.0000 5920830 1582480843.40 151.3867 59.9940 32.0000 1.9912 1.9934 418.7620 419.3410 0.0867 -1.0000 -1.0000 5920890 1582480843.50 151.4790 59.9940 32.0000 1.9927 1.9949 418.5522 419.1289 0.0865 -1.0000 -1.0000 5920960 1582480843.60 151.5164 59.9940 32.0000 1.9933 1.9956 418.7077 419.2861 0.0866 -1.0000 -1.0000 5921030 1582480843.70 151.5164 59.9940 32.0000 1.9918 1.9941 418.8585 419.4362 0.0865 -1.0000 -1.0000 5921520 1582480843.80 151.5164 59.9940 32.0000 1.9923 1.9946 418.9683 419.5470 0.0866 -1.0000 -1.0000 5921580 1582480843.90 151.5164 59.9940 32.0000 1.9922 1.9945 418.8160 419.3941 0.0866 -1.0000 -1.0000 5921650 1582480844.00 151.5164 59.9940 32.0000 1.9916 1.9939 418.8458 419.4254 0.0868 -1.0000 -1.0000 5921710 1582480844.10 151.3539 59.9940 32.0000 1.9921 1.9944 418.7329 419.3115 0.0867 -1.0000 -1.0000 5921780 1582480844.20 151.3539 59.9940 32.0000 1.9922 1.9944 418.7212 419.2989 0.0865 -1.0000 -1.0000 5921850 1582480844.30 151.3539 59.9940 32.0000 1.9923 1.9946 418.3874 418.9662 0.0868 -1.0000 -1.0000 5921910 1582480844.40 151.3539 59.9940 32.0000 1.9928 1.9951 418.4803 419.0588 0.0867 -1.0000 -1.0000 5921980 1582480844.50 151.3539 59.9940 32.0000 1.9939 1.9961 418.4166 418.9946 0.0866 -1.0000 -1.0000 5922050 1582480844.60 151.3539 59.9940 32.0000 1.9925 1.9947 418.7664 419.3442 0.0866 -1.0000 -1.0000 5922110 1582480844.70 151.4752 59.9940 32.0000 1.9921 1.9943 418.7479 419.3265 0.0866 -1.0000 -1.0000 5922180 1582480844.80 151.5501 59.9940 32.0000 1.9907 1.9930 418.8878 419.4653 0.0865 -1.0000 -1.0000 5922679 1582480844.90 151.5501 59.9940 32.0000 1.9920 1.9942 418.9321 419.5100 0.0865 -1.0000 -1.0000 5922749 1582480845.00 151.5501 59.9940 32.0000 1.9927 1.9949 418.7063 419.2832 0.0864 -1.0000 -1.0000 5922809 1582480845.10 151.5501 59.9940 32.0000 1.9930 1.9953 418.6406 419.2178 0.0865 -1.0000 -1.0000 5922889 1582480845.20 151.5501 59.9940 32.0000 1.9925 1.9948 418.6180 419.1964 0.0866 -1.0000 -1.0000 5922949 1582480845.30 151.5501 59.9940 32.0000 1.9929 1.9952 418.6051 419.1819 0.0864 -1.0000 -1.0000 5923029 1582480845.40 151.5560 59.9940 32.0000 1.9929 1.9952 418.6331 419.2105 0.0865 -1.0000 -1.0000 5923089 1582480845.50 151.5560 59.9940 32.0000 1.9934 1.9956 418.7534 419.3299 0.0863 -1.0000 -1.0000 5923149 1582480845.60 151.5560 59.9940 32.0000 1.9911 1.9934 418.7775 419.3538 0.0863 -1.0000 -1.0000 5923229 1582480845.70 151.5560 59.9940 32.0000 1.9908 1.9930 418.7432 419.3189 0.0863 -1.0000 -1.0000 5923289 1582480845.80 151.5560 59.9940 32.0000 1.9921 1.9944 418.6548 419.2317 0.0864 -1.0000 -1.0000 5923349 1582480845.90 151.5757 59.9940 32.0000 1.9924 1.9947 418.6854 419.2628 0.0865 -1.0000 -1.0000 5923419 1582480846.00 151.6436 59.9940 32.0000 1.9938 1.9961 418.4855 419.0617 0.0864 -1.0000 -1.0000 5923489 1582480846.10 151.6436 59.9940 32.0000 1.9944 1.9967 418.4072 418.9841 0.0865 -1.0000 -1.0000 5923549 1582480846.20 151.6436 59.9940 32.0000 1.9929 1.9952 418.7581 419.3348 0.0864 -1.0000 -1.0000 5923619 1582480846.30 151.6436 59.9940 32.0000 1.9914 1.9937 418.9947 419.5714 0.0863 -1.0000 -1.0000 5923809 1582480846.40 151.6436 59.9940 32.0000 1.9909 1.9931 418.7360 419.3126 0.0864 -1.0000 -1.0000 5923868 1582480846.50 151.5786 59.9940 32.0000 1.9918 1.9941 418.3855 418.9611 0.0863 -1.0000 -1.0000 5923939 1582480846.60 151.5786 59.9940 32.0000 1.9940 1.9962 418.7096 419.2863 0.0864 -1.0000 -1.0000 5924008 1582480846.70 151.5786 59.9940 32.0000 1.9940 1.9962 418.6775 419.2538 0.0863 -1.0000 -1.0000 5924068 1582480846.80 151.5786 59.9940 32.0000 1.9926 1.9949 418.8978 419.4732 0.0860 -1.0000 -1.0000 5924308 1582480846.90 151.5786 59.9940 32.0000 1.9915 1.9937 418.7894 419.3627 0.0859 -1.0000 -1.0000 5924368 1582480847.00 151.5634 59.9940 32.0000 1.9924 1.9947 418.9172 419.4905 0.0859 -1.0000 -1.0000 5924438 1582480847.10 151.5453 59.9940 32.0000 1.9928 1.9950 418.9272 419.5023 0.0862 -1.0000 -1.0000 5924508 1582480847.20 151.5453 59.9940 32.0000 1.9926 1.9948 418.7378 419.3126 0.0860 -1.0000 -1.0000 5924568 1582480847.30 151.5453 59.9940 32.0000 1.9927 1.9950 418.6930 419.2690 0.0863 -1.0000 -1.0000 5924858 1582480847.40 151.5453 59.9940 32.0000 1.9938 1.9961 418.6380 419.2137 0.0863 -1.0000 -1.0000 5924928 1582480847.50 151.5453 59.9940 32.0000 1.9935 1.9958 418.5389 419.1150 0.0864 -1.0000 -1.0000 5924998 1582480847.60 151.5453 59.9940 32.0000 1.9939 1.9961 418.5702 419.1457 0.0862 -1.0000 -1.0000 5925068 1582480847.70 151.4868 59.9940 32.0000 1.9933 1.9956 418.6101 419.1847 0.0861 -1.0000 -1.0000 5925128 1582480847.80 151.3697 59.9940 32.0000 1.9919 1.9942 418.8521 419.4275 0.0862 -1.0000 -1.0000 5925308 1582480847.90 151.3697 59.9940 32.0000 1.9924 1.9946 418.7061 419.2816 0.0861 -1.0000 -1.0000 5925378 1582480848.00 151.3697 59.9940 32.0000 1.9924 1.9947 418.7481 419.3236 0.0864 -1.0000 -1.0000 5925448 1582480848.10 151.3697 59.9940 32.0000 1.9923 1.9946 418.5807 419.1572 0.0864 -1.0000 -1.0000 5925508 1582480848.20 151.3697 59.9940 32.0000 1.9934 1.9957 418.3922 418.9680 0.0863 -1.0000 -1.0000 5925588 1582480848.30 151.3697 59.9940 32.0000 1.9938 1.9960 418.5139 419.0893 0.0863 -1.0000 -1.0000 5926017 1582480848.40 151.4533 59.9940 32.0000 1.9931 1.9953 418.5607 419.1369 0.0864 -1.0000 -1.0000 5926077 1582480848.50 151.4533 59.9940 32.0000 1.9926 1.9949 418.6002 419.1771 0.0864 -1.0000 -1.0000 5926157 1582480848.60 151.4533 59.9940 32.0000 1.9910 1.9932 418.5562 419.1325 0.0864 -1.0000 -1.0000 5926217 1582480848.70 151.4533 59.9940 32.0000 1.9921 1.9943 418.6327 419.2101 0.0865 -1.0000 -1.0000 5926277 1582480848.80 151.4533 59.9940 32.0000 1.9911 1.9934 418.5607 419.1375 0.0865 -1.0000 -1.0000 5926347 1582480848.90 151.4218 59.9940 32.0000 1.9920 1.9942 418.7206 419.2980 0.0865 -1.0000 -1.0000 5926417 1582480849.00 151.3798 59.9940 32.0000 1.9922 1.9944 418.8089 419.3871 0.0865 -1.0000 -1.0000 5926477 1582480849.10 151.3798 59.9940 32.0000 1.9918 1.9940 418.7387 419.3155 0.0865 -1.0000 -1.0000 5926547 1582480849.20 151.3798 59.9940 32.0000 1.9925 1.9948 418.6748 419.2533 0.0867 -1.0000 -1.0000 5926617 1582480849.30 151.3798 59.9940 32.0000 1.9938 1.9961 418.6652 419.2433 0.0866 -1.0000 -1.0000 5926687 1582480849.40 151.3798 59.9940 32.0000 1.9920 1.9942 418.7098 419.2881 0.0866 -1.0000 -1.0000 5926747 1582480849.50 151.5732 59.9940 32.0000 1.9934 1.9956 418.6412 419.2203 0.0867 -1.0000 -1.0000 5926807 1582480849.60 151.5732 59.9940 32.0000 1.9946 1.9968 418.6048 419.1829 0.0866 -1.0000 -1.0000 5926887 1582480849.70 151.5732 59.9940 32.0000 1.9921 1.9944 418.6953 419.2735 0.0867 -1.0000 -1.0000 5926957 1582480849.80 151.5732 59.9940 32.0000 1.9930 1.9952 418.5898 419.1678 0.0866 -1.0000 -1.0000 5927017 1582480849.90 151.5732 59.9940 32.0000 1.9920 1.9943 418.5506 419.1283 0.0866 -1.0000 -1.0000 5927087 1582480850.00 151.4058 59.9947 32.0000 1.9917 1.9940 418.5875 419.1654 0.0866 -1.0000 -1.0000 5927157 1582480850.10 151.4058 59.9947 32.0000 1.9898 1.9920 418.6652 419.2435 0.0867 -1.0000 -1.0000 5927217 1582480850.20 151.4058 59.9947 32.0000 1.9905 1.9928 418.8174 419.3975 0.0868 -1.0000 -1.0000 5927287 1582480850.30 151.4058 59.9947 32.0000 1.9911 1.9933 418.8908 419.4696 0.0867 -1.0000 -1.0000 5927357 1582480850.40 151.4058 59.9947 32.0000 1.9927 1.9950 418.7390 419.3175 0.0866 -1.0000 -1.0000 5927786 1582480850.50 151.4058 59.9947 32.0000 1.9932 1.9954 418.6916 419.2692 0.0866 -1.0000 -1.0000 5927856 1582480850.60 151.4058 59.9947 32.0000 1.9927 1.9950 418.6176 419.1960 0.0867 -1.0000 -1.0000 5927917 1582480850.70 151.4492 59.9947 32.0000 1.9920 1.9942 418.6843 419.2637 0.0867 -1.0000 -1.0000 5927976 1582480850.80 151.4492 59.9947 32.0000 1.9927 1.9950 418.5645 419.1428 0.0867 -1.0000 -1.0000 5928056 1582480850.90 151.4492 59.9947 32.0000 1.9932 1.9955 418.5523 419.1309 0.0867 -1.0000 -1.0000 5928406 1582480851.00 151.4492 59.9947 32.0000 1.9936 1.9958 418.4597 419.0370 0.0865 -1.0000 -1.0000 5928466 1582480851.10 151.4492 59.9947 32.0000 1.9935 1.9958 418.5055 419.0830 0.0866 -1.0000 -1.0000 5928546 1582480851.20 151.3308 59.9947 32.0000 1.9936 1.9959 418.8564 419.4349 0.0867 -1.0000 -1.0000 5928606 1582480851.30 151.3259 59.9947 32.0000 1.9936 1.9959 418.8489 419.4281 0.0867 -1.0000 -1.0000 5928686 1582480851.40 151.3259 59.9947 32.0000 1.9921 1.9944 418.6082 419.1850 0.0864 -1.0000 -1.0000 5928786 1582480851.50 151.3259 59.9947 32.0000 1.9921 1.9943 418.6203 419.1968 0.0864 -1.0000 -1.0000 5928846 1582480851.60 151.3259 59.9947 32.0000 1.9913 1.9936 418.6058 419.1828 0.0864 -1.0000 -1.0000 5928926 1582480851.70 151.4467 59.9947 32.0000 1.9924 1.9946 418.5426 419.1192 0.0865 -1.0000 -1.0000 5928986 1582480851.80 151.6448 59.9947 32.0000 1.9916 1.9939 418.5154 419.0928 0.0865 -1.0000 -1.0000 5929046 1582480851.90 151.6448 59.9947 32.0000 1.9921 1.9944 418.8082 419.3849 0.0864 -1.0000 -1.0000 5929845 1582480852.00 151.6448 59.9947 32.0000 1.9919 1.9942 418.8730 419.4495 0.0863 -1.0000 -1.0000 5929925 1582480852.10 151.6448 59.9947 32.0000 1.9922 1.9945 418.8057 419.3832 0.0865 -1.0000 -1.0000 5929985 1582480852.20 151.6448 59.9947 32.0000 1.9918 1.9941 418.7147 419.2924 0.0865 -1.0000 -1.0000 5930055 1582480852.30 151.8138 59.9947 32.0000 1.9911 1.9934 418.5865 419.1626 0.0863 -1.0000 -1.0000 5930115 1582480852.40 151.8138 59.9947 32.0000 1.9951 1.9974 418.3556 418.9314 0.0863 -1.0000 -1.0000 5930185 1582480852.50 151.8138 59.9947 32.0000 1.9935 1.9957 418.5644 419.1394 0.0862 -1.0000 -1.0000 5930255 1582480852.60 151.8138 59.9947 32.0000 1.9932 1.9954 418.9452 419.5215 0.0862 -1.0000 -1.0000 5930315 1582480852.70 151.8138 59.9947 32.0000 1.9924 1.9947 418.7517 419.3277 0.0863 -1.0000 -1.0000 5930385 1582480852.80 151.7402 59.9947 32.0000 1.9928 1.9950 418.3261 418.9019 0.0863 -1.0000 -1.0000 5930455 1582480852.90 151.6862 59.9947 32.0000 1.9916 1.9938 418.4376 419.0128 0.0862 -1.0000 -1.0000 5930515 1582480853.00 151.6862 59.9947 32.0000 1.9922 1.9944 418.3991 418.9757 0.0864 -1.0000 -1.0000 5930575 1582480853.10 151.6862 59.9947 32.0000 1.9928 1.9951 418.5994 419.1746 0.0861 -1.0000 -1.0000 5930655 1582480853.20 151.6862 59.9947 32.0000 1.9925 1.9948 418.6039 419.1795 0.0863 -1.0000 -1.0000 5930715 1582480853.30 151.6862 59.9947 32.0000 1.9919 1.9941 418.7526 419.3284 0.0863 -1.0000 -1.0000 5930785 1582480853.40 151.6862 59.9947 32.0000 1.9912 1.9934 418.7670 419.3429 0.0862 -1.0000 -1.0000 5930845 1582480853.50 151.6864 59.9947 32.0000 1.9917 1.9940 418.7264 419.3019 0.0862 -1.0000 -1.0000 5931055 1582480853.60 151.6864 59.9947 32.0000 1.9928 1.9951 418.6799 419.2562 0.0863 -1.0000 -1.0000 5931135 1582480853.70 151.6864 59.9947 32.0000 1.9937 1.9959 418.7400 419.3159 0.0864 -1.0000 -1.0000 5931195 1582480853.80 151.6864 59.9947 32.0000 1.9934 1.9957 418.5267 419.1019 0.0861 -1.0000 -1.0000 5931255 1582480853.90 151.6864 59.9947 32.0000 1.9922 1.9944 418.4686 419.0435 0.0862 -1.0000 -1.0000 5931335 1582480854.00 151.6864 59.9947 32.0000 1.9931 1.9954 418.4344 419.0100 0.0863 -1.0000 -1.0000 5931395 1582480854.10 151.5990 59.9947 32.0000 1.9931 1.9953 418.6806 419.2558 0.0861 -1.0000 -1.0000 5931455 1582480854.20 151.5990 59.9947 32.0000 1.9918 1.9940 419.0618 419.6365 0.0860 -1.0000 -1.0000 5931525 1582480854.30 151.5990 59.9947 32.0000 1.9920 1.9943 418.9519 419.5285 0.0865 -1.0000 -1.0000 5931594 1582480854.40 151.5990 59.9947 32.0000 1.9936 1.9958 418.7798 419.3562 0.0864 -1.0000 -1.0000 5931654 1582480854.50 151.5990 59.9947 32.0000 1.9917 1.9940 418.7233 419.2996 0.0862 -1.0000 -1.0000 5931784 1582480854.60 151.5309 59.9903 32.0000 1.9915 1.9938 418.8875 419.4636 0.0863 -1.0000 -1.0000 5931844 1582480854.70 151.5246 59.9899 32.0000 1.9908 1.9930 418.8547 419.4308 0.0863 -1.0000 -1.0000 5931915 1582480854.80 151.5246 59.9899 32.0000 1.9909 1.9932 418.8582 419.4355 0.0865 -1.0000 -1.0000 5931984 1582480854.90 151.5246 59.9899 32.0000 1.9918 1.9940 418.8584 419.4343 0.0861 -1.0000 -1.0000 5932044 1582480855.00 151.5246 59.9899 32.0000 1.9917 1.9939 418.8505 419.4264 0.0863 -1.0000 -1.0000 5932274 1582480855.10 151.5231 59.9899 32.0000 1.9934 1.9957 418.7738 419.3495 0.0862 -1.0000 -1.0000 5932344 1582480855.20 151.4774 59.9899 32.0000 1.9926 1.9948 418.5956 419.1730 0.0866 -1.0000 -1.0000 5932414 1582480855.30 151.4774 59.9899 32.0000 1.9931 1.9953 418.3234 418.8992 0.0863 -1.0000 -1.0000 5932484 1582480855.40 151.4774 59.9899 32.0000 1.9933 1.9955 418.5160 419.0917 0.0863 -1.0000 -1.0000 5932544 1582480855.50 151.4774 59.9899 32.0000 1.9930 1.9953 418.8653 419.4429 0.0865 -1.0000 -1.0000 5932774 1582480855.60 151.4774 59.9899 32.0000 1.9909 1.9932 418.8748 419.4519 0.0865 -1.0000 -1.0000 5932844 1582480855.70 151.3232 59.9899 32.0000 1.9929 1.9952 418.7705 419.3483 0.0866 -1.0000 -1.0000 5932914 1582480855.80 151.3232 59.9899 32.0000 1.9925 1.9948 418.7019 419.2789 0.0865 -1.0000 -1.0000 5932974 1582480855.90 151.3232 59.9899 32.0000 1.9918 1.9941 418.6713 419.2489 0.0865 -1.0000 -1.0000 5933044 1582480856.00 151.3232 59.9899 32.0000 1.9933 1.9956 418.3721 418.9488 0.0864 -1.0000 -1.0000 5933334 1582480856.10 151.3232 59.9899 32.0000 1.9927 1.9950 418.5977 419.1753 0.0866 -1.0000 -1.0000 5933394 1582480856.20 151.4469 59.9899 32.0000 1.9935 1.9958 418.5642 419.1416 0.0864 -1.0000 -1.0000 5933464 1582480856.30 151.5062 59.9899 32.0000 1.9944 1.9966 418.5618 419.1391 0.0865 -1.0000 -1.0000 5933524 1582480856.40 151.5062 59.9899 32.0000 1.9930 1.9953 418.4620 419.0383 0.0864 -1.0000 -1.0000 5933593 1582480856.50 151.5062 59.9899 32.0000 1.9923 1.9946 418.5021 419.0791 0.0865 -1.0000 -1.0000 5933833 1582480856.60 151.5062 59.9899 32.0000 1.9926 1.9949 418.4254 419.0024 0.0865 -1.0000 -1.0000 5933893 1582480856.70 151.4940 59.9899 32.0000 1.9911 1.9934 418.6046 419.1816 0.0865 -1.0000 -1.0000 5933953 1582480856.80 151.3243 59.9899 32.0000 1.9904 1.9926 418.7429 419.3200 0.0864 -1.0000 -1.0000 5934023 1582480856.90 151.3243 59.9899 32.0000 1.9921 1.9944 418.6622 419.2389 0.0865 -1.0000 -1.0000 5934093 1582480857.00 151.3243 59.9899 32.0000 1.9918 1.9941 418.7323 419.3093 0.0863 -1.0000 -1.0000 5934153 1582480857.10 151.3243 59.9899 32.0000 1.9909 1.9932 418.8901 419.4672 0.0865 -1.0000 -1.0000 5934323 1582480857.20 151.3243 59.9899 32.0000 1.9909 1.9931 418.8835 419.4606 0.0865 -1.0000 -1.0000 5934383 1582480857.30 151.6085 59.9899 32.0000 1.9915 1.9938 418.8931 419.4715 0.0865 -1.0000 -1.0000 5934453 1582480857.40 151.6085 59.9899 32.0000 1.9924 1.9946 418.7861 419.3632 0.0865 -1.0000 -1.0000 5934513 1582480857.50 151.6085 59.9899 32.0000 1.9938 1.9961 418.5008 419.0780 0.0865 -1.0000 -1.0000 5934583 1582480857.60 151.6085 59.9899 32.0000 1.9934 1.9956 418.5897 419.1670 0.0866 -1.0000 -1.0000 5935083 1582480857.70 151.6085 59.9899 32.0000 1.9924 1.9947 418.8345 419.4126 0.0865 -1.0000 -1.0000 5935143 1582480857.80 151.6100 59.9899 32.0000 1.9929 1.9952 418.8345 419.4115 0.0865 -1.0000 -1.0000 5935203 1582480857.90 151.6223 59.9899 32.0000 1.9937 1.9959 418.7203 419.2980 0.0866 -1.0000 -1.0000 5935282 1582480858.00 151.6223 59.9899 32.0000 1.9928 1.9950 418.4397 419.0158 0.0864 -1.0000 -1.0000 5935343 1582480858.10 151.6223 59.9899 32.0000 1.9936 1.9959 418.4429 419.0191 0.0863 -1.0000 -1.0000 5935402 1582480858.20 151.6223 59.9899 32.0000 1.9924 1.9947 418.4837 419.0596 0.0864 -1.0000 -1.0000 5935472 1582480858.30 151.6223 59.9899 32.0000 1.9934 1.9957 418.7740 419.3516 0.0865 -1.0000 -1.0000 5935543 1582480858.40 151.5918 59.9899 32.0000 1.9923 1.9945 418.9291 419.5060 0.0863 -1.0000 -1.0000 5935602 1582480858.50 151.5918 59.9899 32.0000 1.9927 1.9949 419.0061 419.5831 0.0864 -1.0000 -1.0000 5935672 1582480858.60 151.5918 59.9899 32.0000 1.9917 1.9940 418.8016 419.3788 0.0864 -1.0000 -1.0000 5936052 1582480858.70 151.5918 59.9899 32.0000 1.9913 1.9936 418.7900 419.3672 0.0865 -1.0000 -1.0000 5936122 1582480858.80 151.5918 59.9899 32.0000 1.9918 1.9941 418.6917 419.2686 0.0865 -1.0000 -1.0000 5936192 1582480858.90 151.5762 59.9899 32.0000 1.9920 1.9943 418.7075 419.2848 0.0864 -1.0000 -1.0000 5936252 1582480859.00 151.5363 59.9899 32.0000 1.9921 1.9944 418.9852 419.5615 0.0862 -1.0000 -1.0000 5936312 1582480859.10 151.5363 59.9899 32.0000 1.9915 1.9937 418.9432 419.5189 0.0862 -1.0000 -1.0000 5936612 1582480859.20 151.5363 59.9899 32.0000 1.9918 1.9940 418.8591 419.4356 0.0865 -1.0000 -1.0000 5936672 1582480859.30 151.5363 59.9899 32.0000 1.9939 1.9961 418.6027 419.1785 0.0862 -1.0000 -1.0000 5936742 1582480859.40 151.5363 59.9899 32.0000 1.9952 1.9975 418.5650 419.1402 0.0862 -1.0000 -1.0000 5936802 1582480859.50 151.4672 59.9899 32.0000 1.9937 1.9960 418.5880 419.1637 0.0863 -1.0000 -1.0000 5936872 1582480859.60 151.4672 59.9899 32.0000 1.9930 1.9953 418.7370 419.3125 0.0862 -1.0000 -1.0000 5937072 1582480859.70 151.4672 59.9899 32.0000 1.9925 1.9948 418.9612 419.5376 0.0863 -1.0000 -1.0000 5937132 1582480859.80 151.4672 59.9899 32.0000 1.9917 1.9940 418.7337 419.3097 0.0863 -1.0000 -1.0000 5937191 1582480859.90 151.4672 59.9899 32.0000 1.9936 1.9959 418.6676 419.2437 0.0863 -1.0000 -1.0000 5937271 1582480860.00 151.4702 59.9902 32.0000 1.9943 1.9965 418.6585 419.2341 0.0862 -1.0000 -1.0000 5937332 1582480860.10 151.5174 59.9950 32.0000 1.9925 1.9947 418.6627 419.2379 0.0862 -1.0000 -1.0000 5937391 1582480860.20 151.5174 59.9950 32.0000 1.9936 1.9959 418.6922 419.2678 0.0862 -1.0000 -1.0000 5937601 1582480860.30 151.5174 59.9950 32.0000 1.9935 1.9957 419.0022 419.5784 0.0863 -1.0000 -1.0000 5937671 1582480860.40 151.5174 59.9950 32.0000 1.9905 1.9928 418.8646 419.4406 0.0862 -1.0000 -1.0000 5937731 1582480860.50 151.5174 59.9950 32.0000 1.9922 1.9944 418.7409 419.3179 0.0864 -1.0000 -1.0000 5937801 1582480860.60 151.5074 59.9950 32.0000 1.9930 1.9952 418.6364 419.2124 0.0863 -1.0000 -1.0000 5937861 1582480860.70 151.5008 59.9950 32.0000 1.9933 1.9956 418.4609 419.0376 0.0864 -1.0000 -1.0000 5938261 1582480860.80 151.5008 59.9950 32.0000 1.9936 1.9959 418.4189 418.9943 0.0863 -1.0000 -1.0000 5938341 1582480860.90 151.5008 59.9950 32.0000 1.9929 1.9952 418.4838 419.0582 0.0860 -1.0000 -1.0000 5938401 1582480861.00 151.5008 59.9950 32.0000 1.9925 1.9948 418.5409 419.1157 0.0862 -1.0000 -1.0000 5938461 1582480861.10 151.5008 59.9950 32.0000 1.9930 1.9953 418.8307 419.4076 0.0864 -1.0000 -1.0000 5938541 1582480861.20 151.5024 59.9950 32.0000 1.9925 1.9947 419.0399 419.6166 0.0863 -1.0000 -1.0000 5938601 1582480861.30 151.5024 59.9950 32.0000 1.9929 1.9951 418.9308 419.5062 0.0862 -1.0000 -1.0000 5938671 1582480861.40 151.5024 59.9950 32.0000 1.9941 1.9963 418.6949 419.2707 0.0863 -1.0000 -1.0000 5938731 1582480861.50 151.5024 59.9950 32.0000 1.9932 1.9954 418.6305 419.2056 0.0861 -1.0000 -1.0000 5938801 1582480861.60 151.5024 59.9950 32.0000 1.9938 1.9961 418.6091 419.1827 0.0860 -1.0000 -1.0000 5938871 1582480861.70 151.5069 59.9950 32.0000 1.9936 1.9958 418.5761 419.1499 0.0860 -1.0000 -1.0000 5939051 1582480861.80 151.5069 59.9950 32.0000 1.9923 1.9945 418.7310 419.3055 0.0861 -1.0000 -1.0000 5939111 1582480861.90 151.5069 59.9950 32.0000 1.9925 1.9947 418.8506 419.4252 0.0860 -1.0000 -1.0000 5939181 1582480862.00 151.5069 59.9950 32.0000 1.9917 1.9940 418.9837 419.5575 0.0859 -1.0000 -1.0000 5939251 1582480862.10 151.5069 59.9950 32.0000 1.9924 1.9947 418.8739 419.4468 0.0859 -1.0000 -1.0000 5939311 1582480862.20 151.5208 59.9950 32.0000 1.9932 1.9955 418.8709 419.4446 0.0859 -1.0000 -1.0000 5939820 1582480862.30 151.5456 59.9950 32.0000 1.9955 1.9977 418.6621 419.2348 0.0858 -1.0000 -1.0000 5939880 1582480862.40 151.5456 59.9950 32.0000 1.9924 1.9947 418.5814 419.1544 0.0859 -1.0000 -1.0000 5939940 1582480862.50 151.5456 59.9950 32.0000 1.9940 1.9962 418.5314 419.1026 0.0855 -1.0000 -1.0000 5940020 1582480862.60 151.5456 59.9950 32.0000 1.9923 1.9946 418.6828 419.2562 0.0858 -1.0000 -1.0000 5940080 1582480862.70 151.5456 59.9950 32.0000 1.9923 1.9945 418.8008 419.3729 0.0857 -1.0000 -1.0000 5940140 1582480862.80 151.5667 59.9950 32.0000 1.9912 1.9934 418.8003 419.3727 0.0857 -1.0000 -1.0000 5940210 1582480862.90 151.5667 59.9950 32.0000 1.9914 1.9936 418.8621 419.4344 0.0859 -1.0000 -1.0000 5940280 1582480863.00 151.5667 59.9950 32.0000 1.9921 1.9944 418.8517 419.4258 0.0858 -1.0000 -1.0000 5940340 1582480863.10 151.5667 59.9950 32.0000 1.9937 1.9960 418.8743 419.4476 0.0858 -1.0000 -1.0000 5940420 1582480863.20 151.5667 59.9950 32.0000 1.9942 1.9964 418.7417 419.3137 0.0857 -1.0000 -1.0000 5940590 1582480863.30 151.5571 59.9950 32.0000 1.9929 1.9951 418.6731 419.2452 0.0858 -1.0000 -1.0000 5940660 1582480863.40 151.5390 59.9950 32.0000 1.9913 1.9935 418.9291 419.5016 0.0858 -1.0000 -1.0000 5940730 1582480863.50 151.5390 59.9950 32.0000 1.9923 1.9945 418.8237 419.3979 0.0860 -1.0000 -1.0000 5940790 1582480863.60 151.5390 59.9950 32.0000 1.9920 1.9943 418.8811 419.4557 0.0860 -1.0000 -1.0000 5940860 1582480863.70 151.5390 59.9950 32.0000 1.9922 1.9945 418.8067 419.3803 0.0859 -1.0000 -1.0000 5940930 1582480863.80 151.5390 59.9950 32.0000 1.9915 1.9938 418.8148 419.3885 0.0859 -1.0000 -1.0000 5941060 1582480863.90 151.4010 59.9950 32.0000 1.9909 1.9932 418.7956 419.3692 0.0859 -1.0000 -1.0000 5941130 1582480864.00 151.4010 59.9950 32.0000 1.9885 1.9908 418.7768 419.3515 0.0861 -1.0000 -1.0000 5941190 1582480864.10 151.4010 59.9950 32.0000 1.9919 1.9942 418.8811 419.4564 0.0862 -1.0000 -1.0000 5941429 1582480864.20 151.4010 59.9950 32.0000 1.9918 1.9940 418.8902 419.4669 0.0863 -1.0000 -1.0000 5941499 1582480864.30 151.4010 59.9950 32.0000 1.9912 1.9935 418.9605 419.5358 0.0862 -1.0000 -1.0000 5941569 1582480864.40 151.4235 59.9950 32.0000 1.9926 1.9948 418.7050 419.2800 0.0861 -1.0000 -1.0000 5941639 1582480864.50 151.4810 59.9950 32.0000 1.9922 1.9945 418.4301 419.0053 0.0861 -1.0000 -1.0000 5941709 1582480864.60 151.4810 59.9950 32.0000 1.9935 1.9958 418.6579 419.2332 0.0864 -1.0000 -1.0000 5941769 1582480864.70 151.4810 59.9950 32.0000 1.9938 1.9960 418.4543 419.0284 0.0861 -1.0000 -1.0000 5941829 1582480864.80 151.4810 59.9950 32.0000 1.9925 1.9948 418.5860 419.1616 0.0862 -1.0000 -1.0000 5942069 1582480864.90 151.4810 59.9950 32.0000 1.9936 1.9958 418.6506 419.2260 0.0863 -1.0000 -1.0000 5942129 1582480865.00 151.6524 59.9977 32.0000 1.9924 1.9947 418.5630 419.1379 0.0862 -1.0000 -1.0000 5942199 1582480865.10 151.6524 59.9977 32.0000 1.9925 1.9948 418.6643 419.2406 0.0864 -1.0000 -1.0000 5942269 1582480865.20 151.6524 59.9977 32.0000 1.9909 1.9931 418.8781 419.4552 0.0864 -1.0000 -1.0000 5942329 1582480865.30 151.6524 59.9977 32.0000 1.9918 1.9941 418.8768 419.4526 0.0863 -1.0000 -1.0000 5942569 1582480865.40 151.6524 59.9977 32.0000 1.9928 1.9951 418.8734 419.4503 0.0864 -1.0000 -1.0000 5942629 1582480865.50 151.5340 59.9977 32.0000 1.9925 1.9948 418.6917 419.2686 0.0864 -1.0000 -1.0000 5942699 1582480865.60 151.4744 59.9977 32.0000 1.9932 1.9955 418.6525 419.2291 0.0863 -1.0000 -1.0000 5942769 1582480865.70 151.4744 59.9977 32.0000 1.9940 1.9963 418.6536 419.2292 0.0862 -1.0000 -1.0000 5942829 1582480865.80 151.4744 59.9977 32.0000 1.9926 1.9948 418.5101 419.0838 0.0859 -1.0000 -1.0000 5943319 1582480865.90 151.4744 59.9977 32.0000 1.9914 1.9937 418.5208 419.0955 0.0861 -1.0000 -1.0000 5943388 1582480866.00 151.4744 59.9977 32.0000 1.9922 1.9945 418.5515 419.1264 0.0863 -1.0000 -1.0000 5943448 1582480866.10 151.7534 59.9977 32.0000 1.9922 1.9945 418.6201 419.1945 0.0860 -1.0000 -1.0000 5943528 1582480866.20 151.7534 59.9977 32.0000 1.9916 1.9939 418.8249 419.3995 0.0861 -1.0000 -1.0000 5943598 1582480866.30 151.7534 59.9977 32.0000 1.9919 1.9941 419.0715 419.6471 0.0861 -1.0000 -1.0000 5943818 1582480866.40 151.7534 59.9977 32.0000 1.9929 1.9951 418.9212 419.4974 0.0862 -1.0000 -1.0000 5943888 1582480866.50 151.7534 59.9977 32.0000 1.9937 1.9960 418.6643 419.2378 0.0858 -1.0000 -1.0000 5943958 1582480866.60 151.6021 59.9977 32.0000 1.9929 1.9952 418.7739 419.3480 0.0860 -1.0000 -1.0000 5944018 1582480866.70 151.4495 59.9977 32.0000 1.9918 1.9940 419.0698 419.6440 0.0860 -1.0000 -1.0000 5944088 1582480866.80 151.4495 59.9977 32.0000 1.9922 1.9945 418.9811 419.5560 0.0861 -1.0000 -1.0000 5944158 1582480866.90 151.4495 59.9977 32.0000 1.9919 1.9941 418.6557 419.2296 0.0860 -1.0000 -1.0000 5944338 1582480867.00 151.4495 59.9977 32.0000 1.9926 1.9948 418.4120 418.9861 0.0860 -1.0000 -1.0000 5944398 1582480867.10 151.4495 59.9977 32.0000 1.9938 1.9961 418.5208 419.0941 0.0860 -1.0000 -1.0000 5944468 1582480867.20 151.5890 59.9977 32.0000 1.9932 1.9954 418.4698 419.0427 0.0859 -1.0000 -1.0000 5944548 1582480867.30 151.5890 59.9977 32.0000 1.9929 1.9951 418.6248 419.1984 0.0859 -1.0000 -1.0000 5944628 1582480867.40 151.5890 59.9977 32.0000 1.9917 1.9939 418.5703 419.1431 0.0858 -1.0000 -1.0000 5944798 1582480867.50 151.5890 59.9977 32.0000 1.9921 1.9944 418.7327 419.3051 0.0857 -1.0000 -1.0000 5944868 1582480867.60 151.5890 59.9977 32.0000 1.9908 1.9930 418.8503 419.4218 0.0856 -1.0000 -1.0000 5944938 1582480867.70 151.5069 59.9977 32.0000 1.9924 1.9946 418.6941 419.2665 0.0859 -1.0000 -1.0000 5944997 1582480867.80 151.4978 59.9977 32.0000 1.9937 1.9959 418.6312 419.2032 0.0857 -1.0000 -1.0000 5945068 1582480867.90 151.4978 59.9977 32.0000 1.9937 1.9959 418.5248 419.0964 0.0857 -1.0000 -1.0000 5945308 1582480868.00 151.4978 59.9977 32.0000 1.9933 1.9955 418.5015 419.0749 0.0861 -1.0000 -1.0000 5945367 1582480868.10 151.4978 59.9977 32.0000 1.9923 1.9945 418.5202 419.0931 0.0859 -1.0000 -1.0000 5945427 1582480868.20 151.4954 59.9977 32.0000 1.9914 1.9937 418.8248 419.3980 0.0858 -1.0000 -1.0000 5945507 1582480868.30 151.4596 59.9977 32.0000 1.9910 1.9933 418.8210 419.3950 0.0860 -1.0000 -1.0000 5945567 1582480868.40 151.4596 59.9977 32.0000 1.9935 1.9957 418.9156 419.4893 0.0860 -1.0000 -1.0000 5946297 1582480868.50 151.4596 59.9977 32.0000 1.9902 1.9925 418.7804 419.3539 0.0858 -1.0000 -1.0000 5946367 1582480868.60 151.4596 59.9977 32.0000 1.9916 1.9939 418.8823 419.4564 0.0860 -1.0000 -1.0000 5946427 1582480868.70 151.4596 59.9977 32.0000 1.9909 1.9932 419.0036 419.5782 0.0861 -1.0000 -1.0000 5946497 1582480868.80 151.4628 59.9977 32.0000 1.9927 1.9949 418.6762 419.2501 0.0859 -1.0000 -1.0000 5946567 1582480868.90 151.4628 59.9977 32.0000 1.9940 1.9962 418.5008 419.0749 0.0860 -1.0000 -1.0000 5946627 1582480869.00 151.4628 59.9977 32.0000 1.9942 1.9964 418.4582 419.0314 0.0859 -1.0000 -1.0000 5946687 1582480869.10 151.4628 59.9977 32.0000 1.9923 1.9946 418.3812 418.9550 0.0861 -1.0000 -1.0000 5946767 1582480869.20 151.4628 59.9977 32.0000 1.9923 1.9946 418.9498 419.5247 0.0861 -1.0000 -1.0000 5946837 1582480869.30 151.4650 59.9977 32.0000 1.9917 1.9939 418.9405 419.5149 0.0860 -1.0000 -1.0000 5946907 1582480869.40 151.4665 59.9977 32.0000 1.9903 1.9926 418.8125 419.3869 0.0860 -1.0000 -1.0000 5946967 1582480869.50 151.4665 59.9977 32.0000 1.9923 1.9945 418.8589 419.4338 0.0862 -1.0000 -1.0000 5947027 1582480869.60 151.4665 59.9977 32.0000 1.9916 1.9939 418.9875 419.5632 0.0862 -1.0000 -1.0000 5947106 1582480869.70 151.4665 59.9977 32.0000 1.9920 1.9942 418.7448 419.3191 0.0860 -1.0000 -1.0000 5947166 1582480869.80 151.4665 59.9977 32.0000 1.9907 1.9930 418.8545 419.4296 0.0862 -1.0000 -1.0000 5947227 1582480869.90 151.5316 59.9965 32.0000 1.9929 1.9952 418.5997 419.1738 0.0860 -1.0000 -1.0000 5947347 1582480870.00 151.5316 59.9965 32.0000 1.9933 1.9955 418.6973 419.2719 0.0860 -1.0000 -1.0000 5947406 1582480870.10 151.5316 59.9965 32.0000 1.9922 1.9945 418.5822 419.1571 0.0862 -1.0000 -1.0000 5947466 1582480870.20 151.5316 59.9965 32.0000 1.9933 1.9955 418.4781 419.0534 0.0861 -1.0000 -1.0000 5947546 1582480870.30 151.5316 59.9965 32.0000 1.9921 1.9943 418.5537 419.1275 0.0860 -1.0000 -1.0000 5947606 1582480870.40 151.5316 59.9965 32.0000 1.9929 1.9952 418.4735 419.0489 0.0863 -1.0000 -1.0000 5947666 1582480870.50 151.4967 59.9965 32.0000 1.9929 1.9952 418.5840 419.1579 0.0860 -1.0000 -1.0000 5947736 1582480870.60 151.4468 59.9965 32.0000 1.9909 1.9932 418.5332 419.1074 0.0860 -1.0000 -1.0000 5947806 1582480870.70 151.4468 59.9965 32.0000 1.9922 1.9945 418.7035 419.2788 0.0862 -1.0000 -1.0000 5947866 1582480870.80 151.4468 59.9965 32.0000 1.9924 1.9946 418.7978 419.3734 0.0863 -1.0000 -1.0000 5947936 1582480870.90 151.4468 59.9965 32.0000 1.9909 1.9932 418.8627 419.4393 0.0863 -1.0000 -1.0000 5947996 1582480871.00 151.4468 59.9965 32.0000 1.9923 1.9946 418.6839 419.2594 0.0862 -1.0000 -1.0000 5948636 1582480871.10 151.3797 59.9965 32.0000 1.9927 1.9949 418.6815 419.2565 0.0862 -1.0000 -1.0000 5948706 1582480871.20 151.3797 59.9965 32.0000 1.9940 1.9963 418.6369 419.2119 0.0861 -1.0000 -1.0000 5948766 1582480871.30 151.3797 59.9965 32.0000 1.9942 1.9964 418.4932 419.0683 0.0863 -1.0000 -1.0000 5948836 1582480871.40 151.3797 59.9965 32.0000 1.9926 1.9949 418.4230 418.9994 0.0864 -1.0000 -1.0000 5948906 1582480871.50 151.3797 59.9965 32.0000 1.9925 1.9947 418.5140 419.0896 0.0862 -1.0000 -1.0000 5948975 1582480871.60 151.5746 59.9965 32.0000 1.9921 1.9944 418.7108 419.2874 0.0863 -1.0000 -1.0000 5949045 1582480871.70 151.5746 59.9965 32.0000 1.9910 1.9932 418.8470 419.4225 0.0862 -1.0000 -1.0000 5949116 1582480871.80 151.5746 59.9965 32.0000 1.9916 1.9939 418.8872 419.4635 0.0863 -1.0000 -1.0000 5949175 1582480871.90 151.5746 59.9965 32.0000 1.9907 1.9930 418.7906 419.3667 0.0862 -1.0000 -1.0000 5949245 1582480872.00 151.5746 59.9965 32.0000 1.9915 1.9937 418.6495 419.2239 0.0860 -1.0000 -1.0000 5949885 1582480872.10 151.5746 59.9965 32.0000 1.9913 1.9936 418.7762 419.3520 0.0863 -1.0000 -1.0000 5949945 1582480872.20 151.5350 59.9965 32.0000 1.9916 1.9938 418.7540 419.3292 0.0861 -1.0000 -1.0000 5950015 1582480872.30 151.5350 59.9965 32.0000 1.9905 1.9928 418.6346 419.2093 0.0862 -1.0000 -1.0000 5950085 1582480872.40 151.5350 59.9965 32.0000 1.9911 1.9934 418.5806 419.1555 0.0862 -1.0000 -1.0000 5950155 1582480872.50 151.5350 59.9965 32.0000 1.9915 1.9938 418.7863 419.3617 0.0862 -1.0000 -1.0000 5950225 1582480872.60 151.5350 59.9965 32.0000 1.9915 1.9938 418.6695 419.2440 0.0860 -1.0000 -1.0000 5950285 1582480872.70 151.5350 59.9965 32.0000 1.9911 1.9934 418.5942 419.1698 0.0862 -1.0000 -1.0000 5950345 1582480872.80 151.4307 59.9965 32.0000 1.9941 1.9964 418.7058 419.2792 0.0859 -1.0000 -1.0000 5950425 1582480872.90 151.3972 59.9965 32.0000 1.9916 1.9938 418.7487 419.3228 0.0860 -1.0000 -1.0000 5950495 1582480873.00 151.3972 59.9965 32.0000 1.9918 1.9941 418.7828 419.3548 0.0858 -1.0000 -1.0000 5950585 1582480873.10 151.3972 59.9965 32.0000 1.9920 1.9943 418.8172 419.3906 0.0858 -1.0000 -1.0000 5950655 1582480873.20 151.3972 59.9965 32.0000 1.9915 1.9938 418.6696 419.2415 0.0857 -1.0000 -1.0000 5950725 1582480873.30 151.3972 59.9965 32.0000 1.9927 1.9950 418.6367 419.2103 0.0860 -1.0000 -1.0000 5950795 1582480873.40 151.4057 59.9965 32.0000 1.9921 1.9943 418.6820 419.2546 0.0857 -1.0000 -1.0000 5950854 1582480873.50 151.4717 59.9965 32.0000 1.9904 1.9926 418.8235 419.3948 0.0856 -1.0000 -1.0000 5951045 1582480873.60 151.4717 59.9965 32.0000 1.9917 1.9940 418.7833 419.3558 0.0857 -1.0000 -1.0000 5951115 1582480873.70 151.4717 59.9965 32.0000 1.9914 1.9936 418.8996 419.4715 0.0856 -1.0000 -1.0000 5951174 1582480873.80 151.4717 59.9965 32.0000 1.9909 1.9932 418.7929 419.3650 0.0857 -1.0000 -1.0000 5951244 1582480873.90 151.4717 59.9965 32.0000 1.9912 1.9935 418.9667 419.5394 0.0857 -1.0000 -1.0000 5951314 1582480874.00 151.4368 59.9965 32.0000 1.9906 1.9929 418.8717 419.4440 0.0857 -1.0000 -1.0000 5951604 1582480874.10 151.3482 59.9965 32.0000 1.9922 1.9944 418.8484 419.4206 0.0857 -1.0000 -1.0000 5951664 1582480874.20 151.3482 59.9965 32.0000 1.9908 1.9930 418.8813 419.4530 0.0856 -1.0000 -1.0000 5951734 1582480874.30 151.3482 59.9965 32.0000 1.9916 1.9938 418.7207 419.2924 0.0856 -1.0000 -1.0000 5951794 1582480874.40 151.3482 59.9965 32.0000 1.9916 1.9939 418.6069 419.1771 0.0853 -1.0000 -1.0000 5951864 1582480874.50 151.3482 59.9965 32.0000 1.9922 1.9944 418.6005 419.1719 0.0856 -1.0000 -1.0000 5951934 1582480874.60 151.5565 59.9971 32.0000 1.9935 1.9958 418.5817 419.1522 0.0855 -1.0000 -1.0000 5951994 1582480874.70 151.5565 59.9971 32.0000 1.9927 1.9950 418.5456 419.1160 0.0855 -1.0000 -1.0000 5952054 1582480874.80 151.5565 59.9971 32.0000 1.9931 1.9954 418.5328 419.1029 0.0854 -1.0000 -1.0000 5952134 1582480874.90 151.5565 59.9971 32.0000 1.9930 1.9952 418.6751 419.2451 0.0854 -1.0000 -1.0000 5952194 1582480875.00 151.5565 59.9971 32.0000 1.9924 1.9946 418.6153 419.1852 0.0854 -1.0000 -1.0000 5952254 1582480875.10 151.5565 59.9971 32.0000 1.9921 1.9943 418.7515 419.3227 0.0855 -1.0000 -1.0000 5952594 1582480875.20 151.5565 59.9971 32.0000 1.9911 1.9933 418.7771 419.3473 0.0853 -1.0000 -1.0000 5952654 1582480875.30 151.4881 59.9971 32.0000 1.9913 1.9935 418.8219 419.3922 0.0854 -1.0000 -1.0000 5952734 1582480875.40 151.4881 59.9971 32.0000 1.9925 1.9948 418.7376 419.3075 0.0854 -1.0000 -1.0000 5952793 1582480875.50 151.4881 59.9971 32.0000 1.9922 1.9945 418.6791 419.2492 0.0854 -1.0000 -1.0000 5952853 1582480875.60 151.4881 59.9971 32.0000 1.9924 1.9947 418.5765 419.1463 0.0854 -1.0000 -1.0000 5953093 1582480875.70 151.4881 59.9971 32.0000 1.9924 1.9947 418.5830 419.1532 0.0854 -1.0000 -1.0000 5953153 1582480875.80 151.3701 59.9971 32.0000 1.9932 1.9955 418.5877 419.1574 0.0853 -1.0000 -1.0000 5953223 1582480875.90 151.3701 59.9971 32.0000 1.9925 1.9947 418.6750 419.2468 0.0857 -1.0000 -1.0000 5953293 1582480876.00 151.3701 59.9971 32.0000 1.9929 1.9951 418.6614 419.2318 0.0854 -1.0000 -1.0000 5953353 1582480876.10 151.3701 59.9971 32.0000 1.9926 1.9948 418.7641 419.3337 0.0854 -1.0000 -1.0000 5953593 1582480876.20 151.3701 59.9971 32.0000 1.9920 1.9942 418.8768 419.4477 0.0855 -1.0000 -1.0000 5953663 1582480876.30 151.3701 59.9971 32.0000 1.9908 1.9931 418.7752 419.3466 0.0856 -1.0000 -1.0000 5953723 1582480876.40 151.3701 59.9971 32.0000 1.9909 1.9932 418.8386 419.4094 0.0855 -1.0000 -1.0000 5953793 1582480876.50 151.6149 59.9971 32.0000 1.9910 1.9933 418.7339 419.3057 0.0857 -1.0000 -1.0000 5953863 1582480876.60 151.6149 59.9971 32.0000 1.9927 1.9949 418.6997 419.2725 0.0859 -1.0000 -1.0000 5954093 1582480876.70 151.6149 59.9971 32.0000 1.9943 1.9965 418.6244 419.1964 0.0856 -1.0000 -1.0000 5954153 1582480876.80 151.6149 59.9971 32.0000 1.9940 1.9963 418.4796 419.0509 0.0857 -1.0000 -1.0000 5954233 1582480876.90 151.6149 59.9971 32.0000 1.9948 1.9970 419.0323 419.6055 0.0858 -1.0000 -1.0000 5954293 1582480877.00 151.5467 59.9971 32.0000 1.9923 1.9945 418.9747 419.5480 0.0858 -1.0000 -1.0000 5954353 1582480877.10 151.3910 59.9971 32.0000 1.9927 1.9949 419.0295 419.6025 0.0858 -1.0000 -1.0000 5954653 1582480877.20 151.3910 59.9971 32.0000 1.9949 1.9972 418.6309 419.2037 0.0858 -1.0000 -1.0000 5954713 1582480877.30 151.3910 59.9971 32.0000 1.9945 1.9967 418.4604 419.0335 0.0859 -1.0000 -1.0000 5954782 1582480877.40 151.3910 59.9971 32.0000 1.9926 1.9948 418.4620 419.0355 0.0859 -1.0000 -1.0000 5954852 1582480877.50 151.3910 59.9971 32.0000 1.9942 1.9964 418.5029 419.0760 0.0859 -1.0000 -1.0000 5954912 1582480877.60 151.7018 59.9971 32.0000 1.9915 1.9938 418.8480 419.4226 0.0861 -1.0000 -1.0000 5955172 1582480877.70 151.7018 59.9971 32.0000 1.9920 1.9942 418.9353 419.5095 0.0860 -1.0000 -1.0000 5955232 1582480877.80 151.7018 59.9971 32.0000 1.9907 1.9930 418.9112 419.4856 0.0861 -1.0000 -1.0000 5955292 1582480877.90 151.7018 59.9971 32.0000 1.9932 1.9954 419.0728 419.6470 0.0859 -1.0000 -1.0000 5955372 1582480878.00 151.7018 59.9971 32.0000 1.9934 1.9957 418.7655 419.3391 0.0859 -1.0000 -1.0000 5955432 1582480878.10 151.6437 59.9971 32.0000 1.9936 1.9959 418.6700 419.2429 0.0858 -1.0000 -1.0000 5955552 1582480878.20 151.6348 59.9971 32.0000 1.9925 1.9947 418.5895 419.1636 0.0861 -1.0000 -1.0000 5955632 1582480878.30 151.6348 59.9971 32.0000 1.9934 1.9956 418.5920 419.1661 0.0859 -1.0000 -1.0000 5955692 1582480878.40 151.6348 59.9971 32.0000 1.9925 1.9947 418.7525 419.3258 0.0859 -1.0000 -1.0000 5955752 1582480878.50 151.6348 59.9971 32.0000 1.9911 1.9934 418.8868 419.4589 0.0858 -1.0000 -1.0000 5955822 1582480878.60 151.6348 59.9971 32.0000 1.9911 1.9933 418.7460 419.3199 0.0860 -1.0000 -1.0000 5955882 1582480878.70 151.8460 59.9971 32.0000 1.9924 1.9947 418.5464 419.1207 0.0861 -1.0000 -1.0000 5956322 1582480878.80 151.8460 59.9971 32.0000 1.9936 1.9959 418.5883 419.1628 0.0861 -1.0000 -1.0000 5956392 1582480878.90 151.8460 59.9971 32.0000 1.9936 1.9958 418.8610 419.4354 0.0860 -1.0000 -1.0000 5956452 1582480879.00 151.8460 59.9971 32.0000 1.9929 1.9952 418.9741 419.5477 0.0859 -1.0000 -1.0000 5956522 1582480879.10 151.8460 59.9971 32.0000 1.9923 1.9945 418.9373 419.5110 0.0859 -1.0000 -1.0000 5956591 1582480879.20 151.6145 59.9971 32.0000 1.9929 1.9951 418.8645 419.4377 0.0859 -1.0000 -1.0000 5956652 1582480879.30 151.5219 59.9971 32.0000 1.9923 1.9946 418.8932 419.4665 0.0858 -1.0000 -1.0000 5956731 1582480879.40 151.5219 59.9971 32.0000 1.9950 1.9972 418.6324 419.2045 0.0857 -1.0000 -1.0000 5956791 1582480879.50 151.5219 59.9971 32.0000 1.9942 1.9965 418.5029 419.0751 0.0858 -1.0000 -1.0000 5956851 1582480879.60 151.5219 59.9971 32.0000 1.9930 1.9952 418.6326 419.2064 0.0860 -1.0000 -1.0000 5956921 1582480879.70 151.5219 59.9971 32.0000 1.9923 1.9945 418.9067 419.4795 0.0857 -1.0000 -1.0000 5957051 1582480879.80 151.6269 59.9994 32.0000 1.9919 1.9941 418.8271 419.3998 0.0858 -1.0000 -1.0000 5957111 1582480879.90 151.6269 59.9994 32.0000 1.9944 1.9967 418.6295 419.2012 0.0857 -1.0000 -1.0000 5957191 1582480880.00 151.6269 59.9994 32.0000 1.9934 1.9957 418.6504 419.2223 0.0857 -1.0000 -1.0000 5957251 1582480880.10 151.6269 59.9994 32.0000 1.9947 1.9970 418.7522 419.3248 0.0858 -1.0000 -1.0000 5957311 1582480880.20 151.6269 59.9994 32.0000 1.9916 1.9938 418.9313 419.5039 0.0857 -1.0000 -1.0000 5957381 1582480880.30 151.6269 59.9994 32.0000 1.9921 1.9944 418.9578 419.5300 0.0856 -1.0000 -1.0000 5957451 1582480880.40 151.7053 59.9994 32.0000 1.9917 1.9939 419.0352 419.6084 0.0858 -1.0000 -1.0000 5957511 1582480880.50 151.7053 59.9994 32.0000 1.9913 1.9935 418.9547 419.5263 0.0855 -1.0000 -1.0000 5957581 1582480880.60 151.7053 59.9994 32.0000 1.9927 1.9950 418.8258 419.3959 0.0854 -1.0000 -1.0000 5957641 1582480880.70 151.7053 59.9994 32.0000 1.9928 1.9950 418.7765 419.3476 0.0856 -1.0000 -1.0000 5958071 1582480880.80 151.7053 59.9994 32.0000 1.9933 1.9956 418.8053 419.3763 0.0855 -1.0000 -1.0000 5958151 1582480880.90 151.6610 59.9994 32.0000 1.9936 1.9958 418.5285 419.0989 0.0855 -1.0000 -1.0000 5958211 1582480881.00 151.6599 59.9994 32.0000 1.9943 1.9966 418.6417 419.2129 0.0856 -1.0000 -1.0000 5958271 1582480881.10 151.6599 59.9994 32.0000 1.9926 1.9949 419.0568 419.6282 0.0855 -1.0000 -1.0000 5958351 1582480881.20 151.6599 59.9994 32.0000 1.9927 1.9949 419.1001 419.6716 0.0855 -1.0000 -1.0000 5958411 1582480881.30 151.6599 59.9994 32.0000 1.9934 1.9956 418.7351 419.3062 0.0856 -1.0000 -1.0000 5958480 1582480881.40 151.6491 59.9994 32.0000 1.9931 1.9954 418.5899 419.1618 0.0858 -1.0000 -1.0000 5958550 1582480881.50 151.5919 59.9994 32.0000 1.9922 1.9945 418.5050 419.0771 0.0857 -1.0000 -1.0000 5958611 1582480881.60 151.5919 59.9994 32.0000 1.9939 1.9961 418.5932 419.1635 0.0855 -1.0000 -1.0000 5958680 1582480881.70 151.5919 59.9994 32.0000 1.9941 1.9964 418.5880 419.1594 0.0857 -1.0000 -1.0000 5959370 1582480881.80 151.5919 59.9994 32.0000 1.9927 1.9949 418.6473 419.2190 0.0857 -1.0000 -1.0000 5959430 1582480881.90 151.5919 59.9994 32.0000 1.9918 1.9941 418.7511 419.3239 0.0858 -1.0000 -1.0000 5959500 1582480882.00 151.6171 59.9994 32.0000 1.9914 1.9937 418.8809 419.4537 0.0857 -1.0000 -1.0000 5959560 1582480882.10 151.6171 59.9994 32.0000 1.9923 1.9945 418.7642 419.3374 0.0858 -1.0000 -1.0000 5959630 1582480882.20 151.6171 59.9994 32.0000 1.9927 1.9949 418.8096 419.3820 0.0858 -1.0000 -1.0000 5959700 1582480882.30 151.6171 59.9994 32.0000 1.9924 1.9947 418.6900 419.2623 0.0857 -1.0000 -1.0000 5959760 1582480882.40 151.6171 59.9994 32.0000 1.9919 1.9941 418.5705 419.1433 0.0858 -1.0000 -1.0000 5959820 1582480882.50 151.6575 59.9994 32.0000 1.9928 1.9950 418.4806 419.0527 0.0857 -1.0000 -1.0000 5959900 1582480882.60 151.6639 59.9994 32.0000 1.9926 1.9949 418.4858 419.0579 0.0858 -1.0000 -1.0000 5959960 1582480882.70 151.6639 59.9994 32.0000 1.9922 1.9945 418.8966 419.4701 0.0859 -1.0000 -1.0000