02/23/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000020 1582480882.80 151.6639 59.9994 32.0000 1.9921 1.9943 418.9666 419.5408 0.0860 -1.0000 -1.0000 0000090 1582480882.90 151.6639 59.9994 32.0000 1.9900 1.9922 418.9692 419.5429 0.0859 -1.0000 -1.0000 0000160 1582480883.00 151.6639 59.9994 32.0000 1.9899 1.9922 419.0112 419.5853 0.0860 -1.0000 -1.0000 0000220 1582480883.10 151.5943 59.9994 32.0000 1.9926 1.9948 418.6632 419.2367 0.0859 -1.0000 -1.0000 0000289 1582480883.20 151.5943 59.9994 32.0000 1.9930 1.9953 418.4941 419.0669 0.0859 -1.0000 -1.0000 0000350 1582480883.30 151.5943 59.9994 32.0000 1.9919 1.9941 418.5385 419.1113 0.0858 -1.0000 -1.0000 0000589 1582480883.40 151.5943 59.9994 32.0000 1.9914 1.9936 418.7974 419.3694 0.0856 -1.0000 -1.0000 0000649 1582480883.50 151.5943 59.9994 32.0000 1.9910 1.9933 419.0657 419.6391 0.0858 -1.0000 -1.0000 0000709 1582480883.60 151.6089 59.9994 32.0000 1.9911 1.9934 419.0563 419.6302 0.0860 -1.0000 -1.0000 0000789 1582480883.70 151.6205 59.9994 32.0000 1.9915 1.9937 418.8813 419.4547 0.0859 -1.0000 -1.0000 0000849 1582480883.80 151.6205 59.9994 32.0000 1.9934 1.9956 418.6682 419.2422 0.0860 -1.0000 -1.0000 0001329 1582480883.90 151.6205 59.9994 32.0000 1.9926 1.9949 418.6067 419.1798 0.0859 -1.0000 -1.0000 0001399 1582480884.00 151.6205 59.9994 32.0000 1.9918 1.9940 418.7493 419.3215 0.0857 -1.0000 -1.0000 0001469 1582480884.10 151.6205 59.9994 32.0000 1.9920 1.9942 418.7237 419.2966 0.0859 -1.0000 -1.0000 0001529 1582480884.20 151.4806 59.9994 32.0000 1.9919 1.9941 418.9476 419.5217 0.0860 -1.0000 -1.0000 0001609 1582480884.30 151.4806 59.9994 32.0000 1.9916 1.9939 419.0307 419.6026 0.0856 -1.0000 -1.0000 0001699 1582480884.40 151.4806 59.9994 32.0000 1.9919 1.9942 418.7546 419.3282 0.0859 -1.0000 -1.0000 0001759 1582480884.50 151.4806 59.9994 32.0000 1.9923 1.9946 418.8514 419.4246 0.0858 -1.0000 -1.0000 0001839 1582480884.60 151.4806 59.9994 32.0000 1.9914 1.9937 418.7515 419.3259 0.0860 -1.0000 -1.0000 0001899 1582480884.70 151.4554 60.0020 32.0000 1.9926 1.9948 418.6207 419.1934 0.0858 -1.0000 -1.0000 0001959 1582480884.80 151.4473 60.0028 32.0000 1.9938 1.9960 418.7106 419.2841 0.0859 -1.0000 -1.0000 0002068 1582480884.90 151.4473 60.0028 32.0000 1.9935 1.9958 418.5119 419.0846 0.0858 -1.0000 -1.0000 0002129 1582480885.00 151.4473 60.0028 32.0000 1.9915 1.9938 418.6398 419.2124 0.0858 -1.0000 -1.0000 0002188 1582480885.10 151.4473 60.0028 32.0000 1.9925 1.9948 418.6904 419.2630 0.0858 -1.0000 -1.0000 0002268 1582480885.20 151.4473 60.0028 32.0000 1.9909 1.9932 418.5616 419.1343 0.0858 -1.0000 -1.0000 0002329 1582480885.30 151.4556 60.0028 32.0000 1.9912 1.9934 418.7478 419.3205 0.0858 -1.0000 -1.0000 0003118 1582480885.40 151.4556 60.0028 32.0000 1.9908 1.9931 418.9132 419.4869 0.0859 -1.0000 -1.0000 0003178 1582480885.50 151.4556 60.0028 32.0000 1.9912 1.9934 418.8842 419.4571 0.0857 -1.0000 -1.0000 0003248 1582480885.60 151.4556 60.0028 32.0000 1.9915 1.9938 418.8625 419.4346 0.0858 -1.0000 -1.0000 0003328 1582480885.70 151.4556 60.0028 32.0000 1.9911 1.9933 418.9060 419.4790 0.0858 -1.0000 -1.0000 0003388 1582480885.80 151.3335 60.0028 32.0000 1.9908 1.9930 418.7263 419.2988 0.0858 -1.0000 -1.0000 0003448 1582480885.90 151.3335 60.0028 32.0000 1.9912 1.9934 418.7436 419.3167 0.0858 -1.0000 -1.0000 0003528 1582480886.00 151.3335 60.0028 32.0000 1.9901 1.9924 418.7542 419.3279 0.0860 -1.0000 -1.0000 0003588 1582480886.10 151.3335 60.0028 32.0000 1.9921 1.9943 418.7298 419.3039 0.0860 -1.0000 -1.0000 0003648 1582480886.20 151.3335 60.0028 32.0000 1.9918 1.9940 418.7411 419.3147 0.0859 -1.0000 -1.0000 0003718 1582480886.30 151.3402 60.0028 32.0000 1.9930 1.9953 418.6814 419.2544 0.0859 -1.0000 -1.0000 0003788 1582480886.40 151.3488 60.0028 32.0000 1.9925 1.9948 418.6719 419.2453 0.0859 -1.0000 -1.0000 0003848 1582480886.50 151.3488 60.0028 32.0000 1.9928 1.9950 418.6456 419.2196 0.0861 -1.0000 -1.0000 0003918 1582480886.60 151.3488 60.0028 32.0000 1.9936 1.9958 418.6618 419.2353 0.0859 -1.0000 -1.0000 0003988 1582480886.70 151.3488 60.0028 32.0000 1.9920 1.9943 418.8488 419.4222 0.0859 -1.0000 -1.0000 0004048 1582480886.80 151.3488 60.0028 32.0000 1.9929 1.9951 418.9214 419.4947 0.0859 -1.0000 -1.0000 0004118 1582480886.90 151.4945 60.0028 32.0000 1.9948 1.9971 418.9152 419.4901 0.0860 -1.0000 -1.0000 0004347 1582480887.00 151.4945 60.0028 32.0000 1.9945 1.9967 418.7587 419.3320 0.0858 -1.0000 -1.0000 0004407 1582480887.10 151.4945 60.0028 32.0000 1.9935 1.9958 418.8648 419.4388 0.0860 -1.0000 -1.0000 0004477 1582480887.20 151.4945 60.0028 32.0000 1.9936 1.9958 418.7440 419.3181 0.0860 -1.0000 -1.0000 0004547 1582480887.30 151.4945 60.0028 32.0000 1.9920 1.9943 418.6430 419.2169 0.0860 -1.0000 -1.0000 0004617 1582480887.40 151.5409 60.0028 32.0000 1.9926 1.9949 418.6641 419.2378 0.0860 -1.0000 -1.0000 0005437 1582480887.50 151.5680 60.0028 32.0000 1.9926 1.9949 418.9728 419.5474 0.0860 -1.0000 -1.0000 0005507 1582480887.60 151.5680 60.0028 32.0000 1.9938 1.9960 418.7932 419.3678 0.0861 -1.0000 -1.0000 0005577 1582480887.70 151.5680 60.0028 32.0000 1.9943 1.9965 418.7180 419.2922 0.0860 -1.0000 -1.0000 0005637 1582480887.80 151.5680 60.0028 32.0000 1.9938 1.9961 418.6603 419.2349 0.0861 -1.0000 -1.0000 0005697 1582480887.90 151.5680 60.0028 32.0000 1.9931 1.9954 418.6194 419.1928 0.0860 -1.0000 -1.0000 0005777 1582480888.00 151.4733 60.0028 32.0000 1.9928 1.9950 418.5448 419.1195 0.0861 -1.0000 -1.0000 0005836 1582480888.10 151.4733 60.0028 32.0000 1.9938 1.9960 418.7522 419.3260 0.0859 -1.0000 -1.0000 0005896 1582480888.20 151.4733 60.0028 32.0000 1.9933 1.9955 418.8926 419.4648 0.0859 -1.0000 -1.0000 0005976 1582480888.30 151.4733 60.0028 32.0000 1.9920 1.9943 419.0270 419.6024 0.0861 -1.0000 -1.0000 0006036 1582480888.40 151.4733 60.0028 32.0000 1.9937 1.9959 418.7648 419.3386 0.0859 -1.0000 -1.0000 0006096 1582480888.50 151.4733 60.0028 32.0000 1.9935 1.9957 418.4911 419.0645 0.0859 -1.0000 -1.0000 0006176 1582480888.60 151.5414 60.0028 32.0000 1.9929 1.9951 418.7004 419.2736 0.0859 -1.0000 -1.0000 0006236 1582480888.70 151.5571 60.0028 32.0000 1.9911 1.9933 418.8784 419.4528 0.0861 -1.0000 -1.0000 0006296 1582480888.80 151.5571 60.0028 32.0000 1.9905 1.9928 418.9886 419.5640 0.0862 -1.0000 -1.0000 0006366 1582480888.90 151.5571 60.0028 32.0000 1.9919 1.9942 418.9171 419.4926 0.0861 -1.0000 -1.0000 0006436 1582480889.00 151.5571 60.0028 32.0000 1.9926 1.9949 418.8093 419.3855 0.0863 -1.0000 -1.0000 0006496 1582480889.10 151.5571 60.0028 32.0000 1.9923 1.9946 418.6827 419.2577 0.0862 -1.0000 -1.0000 0006566 1582480889.20 151.4241 60.0028 32.0000 1.9919 1.9942 418.7888 419.3638 0.0861 -1.0000 -1.0000 0006636 1582480889.30 151.4241 60.0028 32.0000 1.9934 1.9956 418.7618 419.3365 0.0861 -1.0000 -1.0000 0006706 1582480889.40 151.4241 60.0028 32.0000 1.9952 1.9975 418.6080 419.1834 0.0863 -1.0000 -1.0000 0006886 1582480889.50 151.4241 60.0028 32.0000 1.9943 1.9965 418.5959 419.1707 0.0861 -1.0000 -1.0000 0006956 1582480889.60 151.4241 60.0028 32.0000 1.9933 1.9955 418.4463 419.0215 0.0862 -1.0000 -1.0000 0007026 1582480889.70 151.4242 60.0030 32.0000 1.9924 1.9946 418.7145 419.2904 0.0863 -1.0000 -1.0000 0007086 1582480889.80 151.4268 60.0053 32.0000 1.9929 1.9952 419.1014 419.6783 0.0863 -1.0000 -1.0000 0007146 1582480889.90 151.4268 60.0053 32.0000 1.9923 1.9946 418.9338 419.5092 0.0861 -1.0000 -1.0000 0007226 1582480890.00 151.4268 60.0053 32.0000 1.9935 1.9957 418.7752 419.3499 0.0862 -1.0000 -1.0000 0007346 1582480890.10 151.4268 60.0053 32.0000 1.9918 1.9941 418.6423 419.2172 0.0861 -1.0000 -1.0000 0007406 1582480890.20 151.4268 60.0053 32.0000 1.9927 1.9950 418.5396 419.1148 0.0863 -1.0000 -1.0000 0007486 1582480890.30 151.4805 60.0053 32.0000 1.9918 1.9941 418.5479 419.1237 0.0863 -1.0000 -1.0000 0007546 1582480890.40 151.4824 60.0053 32.0000 1.9941 1.9963 418.4952 419.0711 0.0862 -1.0000 -1.0000 0007606 1582480890.50 151.4824 60.0053 32.0000 1.9913 1.9936 418.5454 419.1193 0.0860 -1.0000 -1.0000 0008185 1582480890.60 151.4824 60.0053 32.0000 1.9910 1.9933 418.6040 419.1793 0.0862 -1.0000 -1.0000 0008245 1582480890.70 151.4824 60.0053 32.0000 1.9910 1.9932 418.4125 418.9870 0.0862 -1.0000 -1.0000 0008315 1582480890.80 151.4754 60.0053 32.0000 1.9918 1.9940 418.6698 419.2458 0.0863 -1.0000 -1.0000 0008385 1582480890.90 151.4334 60.0053 32.0000 1.9910 1.9933 418.8293 419.4039 0.0859 -1.0000 -1.0000 0008445 1582480891.00 151.4334 60.0053 32.0000 1.9910 1.9932 418.8763 419.4520 0.0862 -1.0000 -1.0000 0008565 1582480891.10 151.4334 60.0053 32.0000 1.9906 1.9929 418.8579 419.4322 0.0860 -1.0000 -1.0000 0008635 1582480891.20 151.4334 60.0053 32.0000 1.9936 1.9959 418.7014 419.2744 0.0858 -1.0000 -1.0000 0008695 1582480891.30 151.4334 60.0053 32.0000 1.9928 1.9951 418.5357 419.1106 0.0861 -1.0000 -1.0000 0008775 1582480891.40 151.6982 60.0053 32.0000 1.9932 1.9955 418.5933 419.1676 0.0861 -1.0000 -1.0000 0008835 1582480891.50 151.7020 60.0053 32.0000 1.9928 1.9950 418.5065 419.0804 0.0860 -1.0000 -1.0000 0009065 1582480891.60 151.7020 60.0053 32.0000 1.9927 1.9949 418.4507 419.0240 0.0859 -1.0000 -1.0000 0009145 1582480891.70 151.7020 60.0053 32.0000 1.9939 1.9962 418.5849 419.1581 0.0860 -1.0000 -1.0000 0009205 1582480891.80 151.7020 60.0053 32.0000 1.9932 1.9955 418.7077 419.2795 0.0857 -1.0000 -1.0000 0009275 1582480891.90 151.6963 60.0053 32.0000 1.9934 1.9957 418.8270 419.4000 0.0859 -1.0000 -1.0000 0009345 1582480892.00 151.5199 60.0053 32.0000 1.9932 1.9955 418.7448 419.3169 0.0856 -1.0000 -1.0000 0009574 1582480892.10 151.5199 60.0053 32.0000 1.9932 1.9954 418.7223 419.2948 0.0858 -1.0000 -1.0000 0009635 1582480892.20 151.5199 60.0053 32.0000 1.9928 1.9950 418.6745 419.2477 0.0859 -1.0000 -1.0000 0009704 1582480892.30 151.5199 60.0053 32.0000 1.9937 1.9960 418.5238 419.0964 0.0858 -1.0000 -1.0000 0009774 1582480892.40 151.5199 60.0053 32.0000 1.9916 1.9939 418.5010 419.0729 0.0857 -1.0000 -1.0000 0009834 1582480892.50 151.5157 60.0053 32.0000 1.9930 1.9952 418.5836 419.1553 0.0857 -1.0000 -1.0000 0010324 1582480892.60 151.5147 60.0053 32.0000 1.9925 1.9948 418.7232 419.2948 0.0856 -1.0000 -1.0000 0010394 1582480892.70 151.5147 60.0053 32.0000 1.9924 1.9947 418.8425 419.4129 0.0855 -1.0000 -1.0000 0010454 1582480892.80 151.5147 60.0053 32.0000 1.9922 1.9944 419.0604 419.6314 0.0854 -1.0000 -1.0000 0010524 1582480892.90 151.5147 60.0053 32.0000 1.9911 1.9933 418.8583 419.4284 0.0854 -1.0000 -1.0000 0010584 1582480893.00 151.5147 60.0053 32.0000 1.9913 1.9936 418.7581 419.3288 0.0855 -1.0000 -1.0000 0010654 1582480893.10 151.6396 60.0053 32.0000 1.9914 1.9936 418.7150 419.2861 0.0856 -1.0000 -1.0000 0010734 1582480893.20 151.6396 60.0053 32.0000 1.9926 1.9948 418.4290 418.9981 0.0853 -1.0000 -1.0000 0010794 1582480893.30 151.6396 60.0053 32.0000 1.9928 1.9950 418.5244 419.0937 0.0854 -1.0000 -1.0000 0010864 1582480893.40 151.6396 60.0053 32.0000 1.9920 1.9942 418.7614 419.3322 0.0855 -1.0000 -1.0000 0010934 1582480893.50 151.6396 60.0053 32.0000 1.9920 1.9942 418.8368 419.4058 0.0853 -1.0000 -1.0000 0010994 1582480893.60 151.6396 60.0053 32.0000 1.9918 1.9940 418.6766 419.2470 0.0855 -1.0000 -1.0000 0011064 1582480893.70 151.4099 60.0053 32.0000 1.9914 1.9936 418.6485 419.2195 0.0855 -1.0000 -1.0000 0011124 1582480893.80 151.4099 60.0053 32.0000 1.9918 1.9941 418.8459 419.4165 0.0855 -1.0000 -1.0000 0011194 1582480893.90 151.4099 60.0053 32.0000 1.9901 1.9924 418.8287 419.4002 0.0856 -1.0000 -1.0000 0011264 1582480894.00 151.4099 60.0053 32.0000 1.9920 1.9943 418.7998 419.3712 0.0856 -1.0000 -1.0000 0011324 1582480894.10 151.4099 60.0053 32.0000 1.9912 1.9934 418.6919 419.2642 0.0858 -1.0000 -1.0000 0011454 1582480894.20 151.4500 60.0053 32.0000 1.9933 1.9955 418.5712 419.1438 0.0858 -1.0000 -1.0000 0011523 1582480894.30 151.4561 60.0053 32.0000 1.9922 1.9945 418.7183 419.2911 0.0858 -1.0000 -1.0000 0011583 1582480894.40 151.4561 60.0053 32.0000 1.9925 1.9947 418.6518 419.2242 0.0857 -1.0000 -1.0000 0011654 1582480894.50 151.4561 60.0053 32.0000 1.9928 1.9951 418.5493 419.1206 0.0856 -1.0000 -1.0000 0011723 1582480894.60 151.4561 60.0053 32.0000 1.9924 1.9947 418.5666 419.1385 0.0857 -1.0000 -1.0000 0012363 1582480894.70 151.4561 60.0053 32.0000 1.9926 1.9948 418.6025 419.1743 0.0857 -1.0000 -1.0000 0012433 1582480894.80 151.5431 60.0061 32.0000 1.9944 1.9966 418.4747 419.0460 0.0857 -1.0000 -1.0000 0012503 1582480894.90 151.5431 60.0061 32.0000 1.9929 1.9951 418.6166 419.1881 0.0855 -1.0000 -1.0000 0012573 1582480895.00 151.5431 60.0061 32.0000 1.9935 1.9957 418.5566 419.1269 0.0855 -1.0000 -1.0000 0012633 1582480895.10 151.5431 60.0061 32.0000 1.9929 1.9952 418.6547 419.2260 0.0856 -1.0000 -1.0000 0012703 1582480895.20 151.5431 60.0061 32.0000 1.9918 1.9941 418.7750 419.3467 0.0856 -1.0000 -1.0000 0012773 1582480895.30 151.5431 60.0061 32.0000 1.9914 1.9937 418.8773 419.4498 0.0858 -1.0000 -1.0000 0012843 1582480895.40 151.4956 60.0061 32.0000 1.9919 1.9941 418.8278 419.4000 0.0857 -1.0000 -1.0000 0012903 1582480895.50 151.4956 60.0061 32.0000 1.9901 1.9924 418.8851 419.4569 0.0856 -1.0000 -1.0000 0012973 1582480895.60 151.4956 60.0061 32.0000 1.9928 1.9950 418.8518 419.4227 0.0855 -1.0000 -1.0000 0013107 1582480895.70 151.4956 60.0061 32.0000 1.9915 1.9937 418.8401 419.4116 0.0856 -1.0000 -1.0000 0013167 1582480895.80 151.4956 60.0061 32.0000 1.9925 1.9947 418.9306 419.5017 0.0855 -1.0000 -1.0000 0013227 1582480895.90 151.4856 60.0061 32.0000 1.9925 1.9947 419.0180 419.5912 0.0857 -1.0000 -1.0000 0013307 1582480896.00 151.4809 60.0061 32.0000 1.9953 1.9976 418.6604 419.2314 0.0856 -1.0000 -1.0000 0013366 1582480896.10 151.4809 60.0061 32.0000 1.9952 1.9974 418.6363 419.2071 0.0856 -1.0000 -1.0000 0013606 1582480896.20 151.4809 60.0061 32.0000 1.9954 1.9976 418.6919 419.2634 0.0856 -1.0000 -1.0000 0013676 1582480896.30 151.4809 60.0061 32.0000 1.9937 1.9959 419.0187 419.5895 0.0854 -1.0000 -1.0000 0013736 1582480896.40 151.6177 60.0061 32.0000 1.9931 1.9954 418.8497 419.4211 0.0856 -1.0000 -1.0000 0013806 1582480896.50 151.6292 60.0061 32.0000 1.9938 1.9960 418.6268 419.1975 0.0855 -1.0000 -1.0000 0013876 1582480896.60 151.6292 60.0061 32.0000 1.9939 1.9961 418.6642 419.2343 0.0854 -1.0000 -1.0000 0014106 1582480896.70 151.6292 60.0061 32.0000 1.9931 1.9953 418.8282 419.3993 0.0855 -1.0000 -1.0000 0014166 1582480896.80 151.6292 60.0061 32.0000 1.9921 1.9943 418.9056 419.4754 0.0854 -1.0000 -1.0000 0014236 1582480896.90 151.6292 60.0061 32.0000 1.9922 1.9944 419.0356 419.6065 0.0855 -1.0000 -1.0000 0014306 1582480897.00 151.5961 60.0061 32.0000 1.9924 1.9947 418.9360 419.5074 0.0855 -1.0000 -1.0000 0014366 1582480897.10 151.5346 60.0061 32.0000 1.9937 1.9960 418.6453 419.2139 0.0851 -1.0000 -1.0000 0014996 1582480897.20 151.5346 60.0061 32.0000 1.9931 1.9953 418.5306 419.0998 0.0854 -1.0000 -1.0000 0015056 1582480897.30 151.5346 60.0061 32.0000 1.9927 1.9950 418.4871 419.0579 0.0856 -1.0000 -1.0000 0015126 1582480897.40 151.5346 60.0061 32.0000 1.9925 1.9947 418.6557 419.2263 0.0855 -1.0000 -1.0000 0015195 1582480897.50 151.5346 60.0061 32.0000 1.9913 1.9935 419.0179 419.5894 0.0855 -1.0000 -1.0000 0015255 1582480897.60 151.5346 60.0061 32.0000 1.9931 1.9953 418.9221 419.4925 0.0854 -1.0000 -1.0000 0015326 1582480897.70 151.7856 60.0061 32.0000 1.9924 1.9946 418.7622 419.3338 0.0857 -1.0000 -1.0000 0015885 1582480897.80 151.7856 60.0061 32.0000 1.9947 1.9969 418.6968 419.2664 0.0853 -1.0000 -1.0000 0015945 1582480897.90 151.7856 60.0061 32.0000 1.9949 1.9972 418.7109 419.2810 0.0855 -1.0000 -1.0000 0016025 1582480898.00 151.7856 60.0061 32.0000 1.9934 1.9956 418.8980 419.4690 0.0855 -1.0000 -1.0000 0016085 1582480898.10 151.7856 60.0061 32.0000 1.9928 1.9950 418.8950 419.4653 0.0854 -1.0000 -1.0000 0016155 1582480898.20 151.5621 60.0061 32.0000 1.9916 1.9939 418.9854 419.5561 0.0854 -1.0000 -1.0000 0016225 1582480898.30 151.4778 60.0061 32.0000 1.9911 1.9934 418.8007 419.3726 0.0856 -1.0000 -1.0000 0016285 1582480898.40 151.4778 60.0061 32.0000 1.9918 1.9940 418.8245 419.3945 0.0853 -1.0000 -1.0000 0016355 1582480898.50 151.4778 60.0061 32.0000 1.9911 1.9933 418.5689 419.1387 0.0854 -1.0000 -1.0000 0016425 1582480898.60 151.4778 60.0061 32.0000 1.9928 1.9950 418.5486 419.1179 0.0853 -1.0000 -1.0000 0016495 1582480898.70 151.4778 60.0061 32.0000 1.9933 1.9955 418.4770 419.0472 0.0855 -1.0000 -1.0000 0016555 1582480898.80 151.1966 60.0061 32.0000 1.9940 1.9962 418.6880 419.2587 0.0855 -1.0000 -1.0000 0016625 1582480898.90 151.1966 60.0061 32.0000 1.9909 1.9931 418.6468 419.2165 0.0853 -1.0000 -1.0000 0016685 1582480899.00 151.1966 60.0061 32.0000 1.9907 1.9929 418.6723 419.2413 0.0853 -1.0000 -1.0000 0016755 1582480899.10 151.1966 60.0061 32.0000 1.9908 1.9930 418.7773 419.3474 0.0854 -1.0000 -1.0000 0016825 1582480899.20 151.1966 60.0061 32.0000 1.9916 1.9938 418.8683 419.4386 0.0854 -1.0000 -1.0000 0016885 1582480899.30 151.1966 60.0061 32.0000 1.9926 1.9948 418.9080 419.4784 0.0854 -1.0000 -1.0000 0016965 1582480899.40 151.6829 60.0061 32.0000 1.9927 1.9949 418.8075 419.3787 0.0856 -1.0000 -1.0000 0017025 1582480899.50 151.6829 60.0061 32.0000 1.9932 1.9954 418.7259 419.2956 0.0854 -1.0000 -1.0000 0017094 1582480899.60 151.6829 60.0061 32.0000 1.9926 1.9949 418.6929 419.2634 0.0855 -1.0000 -1.0000 0017164 1582480899.70 151.6829 60.0061 32.0000 1.9929 1.9951 418.9641 419.5343 0.0854 -1.0000 -1.0000 0017344 1582480899.80 151.6829 60.0061 32.0000 1.9936 1.9958 419.0587 419.6301 0.0855 -1.0000 -1.0000 0017404 1582480899.90 151.6829 60.0061 32.0000 1.9930 1.9952 418.9917 419.5619 0.0854 -1.0000 -1.0000 0017474 1582480900.00 151.6829 60.0061 32.0000 1.9923 1.9945 418.6938 419.2626 0.0853 -1.0000 -1.0000 0017544 1582480900.10 151.7245 60.0050 32.0000 1.9920 1.9943 418.8170 419.3881 0.0855 -1.0000 -1.0000 0017614 1582480900.20 151.7245 60.0050 32.0000 1.9939 1.9961 418.6399 419.2099 0.0854 -1.0000 -1.0000 0017844 1582480900.30 151.7245 60.0050 32.0000 1.9932 1.9955 418.5804 419.1493 0.0852 -1.0000 -1.0000 0017904 1582480900.40 151.7245 60.0050 32.0000 1.9918 1.9940 418.9511 419.5200 0.0853 -1.0000 -1.0000 0017974 1582480900.50 151.7245 60.0050 32.0000 1.9919 1.9941 418.9055 419.4761 0.0854 -1.0000 -1.0000 0018044 1582480900.60 151.7245 60.0050 32.0000 1.9929 1.9951 419.0513 419.6208 0.0852 -1.0000 -1.0000 0018104 1582480900.70 151.7245 60.0050 32.0000 1.9914 1.9937 418.6579 419.2273 0.0853 -1.0000 -1.0000 0018664 1582480900.80 151.7245 60.0050 32.0000 1.9934 1.9957 418.4102 418.9788 0.0853 -1.0000 -1.0000 0018734 1582480900.90 151.7245 60.0050 32.0000 1.9931 1.9954 418.4489 419.0172 0.0851 -1.0000 -1.0000 0018794 1582480901.00 151.6748 60.0050 32.0000 1.9926 1.9948 418.5671 419.1366 0.0854 -1.0000 -1.0000 0018853 1582480901.10 151.5093 60.0050 32.0000 1.9914 1.9937 418.8467 419.4152 0.0852 -1.0000 -1.0000 0018933 1582480901.20 151.5093 60.0050 32.0000 1.9911 1.9933 418.9223 419.4916 0.0852 -1.0000 -1.0000 0018993 1582480901.30 151.5093 60.0050 32.0000 1.9902 1.9925 419.0538 419.6230 0.0852 -1.0000 -1.0000 0019073 1582480901.40 151.5093 60.0050 32.0000 1.9911 1.9934 418.8394 419.4073 0.0851 -1.0000 -1.0000 0019133 1582480901.50 151.5093 60.0050 32.0000 1.9926 1.9949 418.6640 419.2316 0.0850 -1.0000 -1.0000 0019193 1582480901.60 151.6058 60.0050 32.0000 1.9933 1.9955 418.5586 419.1261 0.0851 -1.0000 -1.0000 0019273 1582480901.70 151.6058 60.0050 32.0000 1.9929 1.9951 418.4974 419.0660 0.0853 -1.0000 -1.0000 0019333 1582480901.80 151.6058 60.0050 32.0000 1.9917 1.9939 418.7709 419.3406 0.0853 -1.0000 -1.0000 0019393 1582480901.90 151.6058 60.0050 32.0000 1.9915 1.9937 418.9297 419.4975 0.0851 -1.0000 -1.0000 0019473 1582480902.00 151.6058 60.0050 32.0000 1.9916 1.9938 418.9912 419.5608 0.0853 -1.0000 -1.0000 0019533 1582480902.10 151.6058 60.0050 32.0000 1.9925 1.9947 418.7766 419.3460 0.0852 -1.0000 -1.0000 0019593 1582480902.20 151.5952 60.0050 32.0000 1.9932 1.9955 418.5484 419.1165 0.0852 -1.0000 -1.0000 0019673 1582480902.30 151.5841 60.0050 32.0000 1.9919 1.9941 418.5007 419.0694 0.0852 -1.0000 -1.0000 0019733 1582480902.40 151.5841 60.0050 32.0000 1.9920 1.9942 418.5254 419.0937 0.0852 -1.0000 -1.0000 0019803 1582480902.50 151.4993 60.0050 32.0000 1.9921 1.9943 418.7368 419.3068 0.0854 -1.0000 -1.0000 0019873 1582480902.60 151.4949 60.0050 32.0000 1.9923 1.9945 418.9801 419.5504 0.0854 -1.0000 -1.0000 0019943 1582480902.70 151.4949 60.0050 32.0000 1.9901 1.9924 418.9823 419.5531 0.0855 -1.0000 -1.0000 0020003 1582480902.80 151.4949 60.0050 32.0000 1.9918 1.9940 419.0403 419.6119 0.0856 -1.0000 -1.0000 0020593 1582480902.90 151.4949 60.0050 32.0000 1.9934 1.9956 418.4083 418.9789 0.0855 -1.0000 -1.0000 0020663 1582480903.00 151.4949 60.0050 32.0000 1.9936 1.9959 418.5294 419.1002 0.0856 -1.0000 -1.0000 0020723 1582480903.10 151.4949 60.0050 32.0000 1.9925 1.9947 418.5647 419.1359 0.0856 -1.0000 -1.0000 0020792 1582480903.20 151.4949 60.0050 32.0000 1.9915 1.9938 418.5878 419.1591 0.0855 -1.0000 -1.0000 0020862 1582480903.30 151.4949 60.0050 32.0000 1.9913 1.9935 418.9775 419.5488 0.0856 -1.0000 -1.0000 0020932 1582480903.40 151.3492 60.0050 32.0000 1.9898 1.9920 418.9771 419.5483 0.0855 -1.0000 -1.0000 0020992 1582480903.50 151.3492 60.0050 32.0000 1.9920 1.9943 418.7926 419.3651 0.0857 -1.0000 -1.0000 0021053 1582480903.60 151.3492 60.0050 32.0000 1.9928 1.9950 418.5354 419.1063 0.0856 -1.0000 -1.0000 0021252 1582480903.70 151.3492 60.0050 32.0000 1.9931 1.9953 418.5564 419.1280 0.0857 -1.0000 -1.0000 0021312 1582480903.80 151.3492 60.0050 32.0000 1.9937 1.9959 418.5142 419.0862 0.0858 -1.0000 -1.0000 0021372 1582480903.90 151.3492 60.0050 32.0000 1.9929 1.9951 418.7771 419.3502 0.0859 -1.0000 -1.0000 0021442 1582480904.00 151.3512 60.0050 32.0000 1.9925 1.9948 418.8057 419.3794 0.0859 -1.0000 -1.0000 0021502 1582480904.10 151.3814 60.0050 32.0000 1.9914 1.9937 418.7472 419.3209 0.0859 -1.0000 -1.0000 0021572 1582480904.20 151.3814 60.0050 32.0000 1.9944 1.9966 418.6349 419.2070 0.0857 -1.0000 -1.0000 0021642 1582480904.30 151.3814 60.0050 32.0000 1.9926 1.9949 418.5648 419.1367 0.0857 -1.0000 -1.0000 0022581 1582480904.40 151.3814 60.0050 32.0000 1.9932 1.9955 418.5272 419.0989 0.0857 -1.0000 -1.0000 0022652 1582480904.50 151.3814 60.0050 32.0000 1.9935 1.9957 418.4311 419.0030 0.0857 -1.0000 -1.0000 0022722 1582480904.60 151.3821 60.0072 32.0000 1.9918 1.9940 418.5887 419.1600 0.0856 -1.0000 -1.0000 0022781 1582480904.70 151.3822 60.0075 32.0000 1.9898 1.9920 418.8278 419.4000 0.0857 -1.0000 -1.0000 0022851 1582480904.80 151.3822 60.0075 32.0000 1.9898 1.9921 418.8547 419.4268 0.0857 -1.0000 -1.0000 0022921 1582480904.90 151.3822 60.0075 32.0000 1.9899 1.9921 418.9023 419.4747 0.0857 -1.0000 -1.0000 0022981 1582480905.00 151.3822 60.0075 32.0000 1.9915 1.9937 418.8986 419.4719 0.0858 -1.0000 -1.0000 0023051 1582480905.10 151.3822 60.0075 32.0000 1.9923 1.9946 418.8117 419.3844 0.0858 -1.0000 -1.0000 0023121 1582480905.20 151.2725 60.0075 32.0000 1.9941 1.9964 418.5992 419.1716 0.0858 -1.0000 -1.0000 0023191 1582480905.30 151.2725 60.0075 32.0000 1.9927 1.9949 418.4634 419.0363 0.0859 -1.0000 -1.0000 0023261 1582480905.40 151.2725 60.0075 32.0000 1.9921 1.9944 418.7609 419.3330 0.0857 -1.0000 -1.0000 0023321 1582480905.50 151.2725 60.0075 32.0000 1.9912 1.9934 419.0158 419.5885 0.0858 -1.0000 -1.0000 0023381 1582480905.60 151.2725 60.0075 32.0000 1.9899 1.9922 418.9055 419.4796 0.0859 -1.0000 -1.0000 0023461 1582480905.70 151.2725 60.0075 32.0000 1.9919 1.9941 418.9238 419.4970 0.0859 -1.0000 -1.0000 0023521 1582480905.80 151.4858 60.0075 32.0000 1.9916 1.9938 418.8704 419.4443 0.0860 -1.0000 -1.0000 0023591 1582480905.90 151.4858 60.0075 32.0000 1.9937 1.9960 418.9555 419.5296 0.0860 -1.0000 -1.0000 0023661 1582480906.00 151.4858 60.0075 32.0000 1.9931 1.9953 418.7615 419.3365 0.0862 -1.0000 -1.0000 0023721 1582480906.10 151.4858 60.0075 32.0000 1.9938 1.9961 418.6283 419.2022 0.0860 -1.0000 -1.0000 0023791 1582480906.20 151.4858 60.0075 32.0000 1.9917 1.9939 418.7056 419.2794 0.0861 -1.0000 -1.0000 0023861 1582480906.30 151.4858 60.0075 32.0000 1.9916 1.9938 418.6841 419.2600 0.0863 -1.0000 -1.0000 0023921 1582480906.40 151.4858 60.0075 32.0000 1.9908 1.9931 418.7408 419.3158 0.0861 -1.0000 -1.0000 0023981 1582480906.50 151.4858 60.0075 32.0000 1.9923 1.9945 418.9815 419.5556 0.0860 -1.0000 -1.0000 0024061 1582480906.60 151.4858 60.0075 32.0000 1.9933 1.9955 418.9584 419.5339 0.0863 -1.0000 -1.0000 0024121 1582480906.70 151.4858 60.0075 32.0000 1.9929 1.9952 418.7862 419.3616 0.0862 -1.0000 -1.0000 0024181 1582480906.80 151.4858 60.0075 32.0000 1.9915 1.9937 418.6054 419.1808 0.0862 -1.0000 -1.0000 0024251 1582480906.90 151.4813 60.0075 32.0000 1.9940 1.9963 418.6352 419.2094 0.0860 -1.0000 -1.0000 0024540 1582480907.00 151.4339 60.0075 32.0000 1.9926 1.9948 418.7811 419.3570 0.0863 -1.0000 -1.0000 0024600 1582480907.10 151.4339 60.0075 32.0000 1.9905 1.9928 418.9338 419.5097 0.0862 -1.0000 -1.0000 0024680 1582480907.20 151.4339 60.0075 32.0000 1.9909 1.9932 418.8728 419.4478 0.0861 -1.0000 -1.0000 0024741 1582480907.30 151.4339 60.0075 32.0000 1.9922 1.9945 418.8421 419.4176 0.0862 -1.0000 -1.0000 0024810 1582480907.40 151.4339 60.0075 32.0000 1.9931 1.9953 418.7234 419.2995 0.0864 -1.0000 -1.0000 0025650 1582480907.50 151.4339 60.0075 32.0000 1.9933 1.9956 418.5887 419.1635 0.0862 -1.0000 -1.0000 0025710 1582480907.60 151.4016 60.0075 32.0000 1.9940 1.9963 418.6272 419.2035 0.0864 -1.0000 -1.0000 0025790 1582480907.70 151.3820 60.0075 32.0000 1.9939 1.9962 418.5959 419.1723 0.0863 -1.0000 -1.0000 0025850 1582480907.80 151.3820 60.0075 32.0000 1.9919 1.9941 418.7296 419.3071 0.0864 -1.0000 -1.0000 0025910 1582480907.90 151.3820 60.0075 32.0000 1.9914 1.9936 418.8470 419.4234 0.0864 -1.0000 -1.0000 0025980 1582480908.00 151.3820 60.0075 32.0000 1.9908 1.9930 418.9605 419.5383 0.0865 -1.0000 -1.0000 0026050 1582480908.10 151.3820 60.0075 32.0000 1.9914 1.9937 418.8355 419.4114 0.0863 -1.0000 -1.0000 0026110 1582480908.20 151.6309 60.0075 32.0000 1.9913 1.9935 418.8492 419.4256 0.0863 -1.0000 -1.0000 0026180 1582480908.30 151.6817 60.0075 32.0000 1.9920 1.9942 418.9307 419.5070 0.0863 -1.0000 -1.0000 0026240 1582480908.40 151.6817 60.0075 32.0000 1.9909 1.9931 418.6240 419.2005 0.0863 -1.0000 -1.0000 0026310 1582480908.50 151.6817 60.0075 32.0000 1.9939 1.9962 418.4370 419.0129 0.0864 -1.0000 -1.0000 0026379 1582480908.60 151.6817 60.0075 32.0000 1.9931 1.9954 418.6019 419.1784 0.0863 -1.0000 -1.0000 0026440 1582480908.70 151.6817 60.0075 32.0000 1.9920 1.9943 418.4667 419.0416 0.0862 -1.0000 -1.0000 0026499 1582480908.80 151.3615 60.0075 32.0000 1.9923 1.9946 418.4928 419.0693 0.0865 -1.0000 -1.0000 0026579 1582480908.90 151.3615 60.0075 32.0000 1.9923 1.9946 418.8128 419.3878 0.0861 -1.0000 -1.0000 0026639 1582480909.00 151.3615 60.0075 32.0000 1.9927 1.9949 418.6564 419.2321 0.0864 -1.0000 -1.0000 0026829 1582480909.10 151.3615 60.0075 32.0000 1.9906 1.9929 418.9491 419.5260 0.0864 -1.0000 -1.0000 0026899 1582480909.20 151.3615 60.0075 32.0000 1.9926 1.9949 418.8836 419.4594 0.0862 -1.0000 -1.0000 0026959 1582480909.30 151.3615 60.0075 32.0000 1.9927 1.9950 418.7734 419.3487 0.0861 -1.0000 -1.0000 0027039 1582480909.40 151.3615 60.0075 32.0000 1.9919 1.9942 418.8344 419.4107 0.0863 -1.0000 -1.0000 0027099 1582480909.50 151.3615 60.0075 32.0000 1.9928 1.9951 418.9257 419.5020 0.0863 -1.0000 -1.0000 0027159 1582480909.60 151.3615 60.0075 32.0000 1.9913 1.9936 418.7836 419.3603 0.0864 -1.0000 -1.0000 0027229 1582480909.70 151.3615 60.0075 32.0000 1.9898 1.9920 418.8725 419.4488 0.0864 -1.0000 -1.0000 0027299 1582480909.80 151.3615 60.0075 32.0000 1.9916 1.9939 418.8666 419.4431 0.0862 -1.0000 -1.0000 0027369 1582480909.90 151.3615 60.0075 32.0000 1.9915 1.9938 418.8071 419.3851 0.0866 -1.0000 -1.0000 0027439 1582480910.00 151.4852 60.0059 32.0000 1.9936 1.9959 418.7571 419.3339 0.0864 -1.0000 -1.0000 0027499 1582480910.10 151.4852 60.0059 32.0000 1.9939 1.9962 418.5217 419.0975 0.0863 -1.0000 -1.0000 0027559 1582480910.20 151.4852 60.0059 32.0000 1.9936 1.9959 418.7290 419.3048 0.0862 -1.0000 -1.0000 0027639 1582480910.30 151.4852 60.0059 32.0000 1.9930 1.9953 418.9969 419.5727 0.0862 -1.0000 -1.0000 0027699 1582480910.40 151.4852 60.0059 32.0000 1.9922 1.9944 418.9633 419.5391 0.0862 -1.0000 -1.0000 0027759 1582480910.50 151.4852 60.0059 32.0000 1.9914 1.9937 418.9449 419.5206 0.0862 -1.0000 -1.0000 0027829 1582480910.60 151.4852 60.0059 32.0000 1.9945 1.9968 418.5273 419.1029 0.0863 -1.0000 -1.0000 0028409 1582480910.70 151.3875 60.0059 32.0000 1.9939 1.9962 418.3847 418.9595 0.0861 -1.0000 -1.0000 0028468 1582480910.80 151.3875 60.0059 32.0000 1.9937 1.9959 418.6714 419.2462 0.0862 -1.0000 -1.0000 0028548 1582480910.90 151.3875 60.0059 32.0000 1.9908 1.9930 418.9920 419.5687 0.0864 -1.0000 -1.0000 0028608 1582480911.00 151.3875 60.0059 32.0000 1.9911 1.9933 419.0768 419.6553 0.0865 -1.0000 -1.0000 0028668 1582480911.10 151.3875 60.0059 32.0000 1.9920 1.9942 418.9877 419.5641 0.0863 -1.0000 -1.0000 0028738 1582480911.20 151.3875 60.0059 32.0000 1.9913 1.9935 418.9608 419.5363 0.0862 -1.0000 -1.0000 0028808 1582480911.30 151.3984 60.0059 32.0000 1.9951 1.9974 418.8429 419.4192 0.0862 -1.0000 -1.0000 0028878 1582480911.40 151.4969 60.0059 32.0000 1.9953 1.9975 418.6638 419.2386 0.0861 -1.0000 -1.0000 0028938 1582480911.50 151.4969 60.0059 32.0000 1.9938 1.9960 418.6618 419.2374 0.0863 -1.0000 -1.0000 0029008 1582480911.60 151.4969 60.0059 32.0000 1.9926 1.9949 418.7694 419.3464 0.0865 -1.0000 -1.0000 0029668 1582480911.70 151.4969 60.0059 32.0000 1.9929 1.9951 418.8966 419.4743 0.0865 -1.0000 -1.0000 0029728 1582480911.80 151.4969 60.0059 32.0000 1.9932 1.9954 418.8768 419.4539 0.0864 -1.0000 -1.0000 0029788 1582480911.90 151.3986 60.0059 32.0000 1.9934 1.9957 418.8799 419.4561 0.0863 -1.0000 -1.0000 0029868 1582480912.00 151.4226 60.0059 32.0000 1.9934 1.9957 418.6339 419.2096 0.0862 -1.0000 -1.0000 0029928 1582480912.10 151.4226 60.0059 32.0000 1.9935 1.9957 418.5576 419.1317 0.0861 -1.0000 -1.0000 0029988 1582480912.20 151.4226 60.0059 32.0000 1.9931 1.9953 418.5670 419.1425 0.0862 -1.0000 -1.0000 0030068 1582480912.30 151.4226 60.0059 32.0000 1.9938 1.9961 418.6747 419.2483 0.0859 -1.0000 -1.0000 0030128 1582480912.40 151.4226 60.0059 32.0000 1.9919 1.9942 419.0536 419.6290 0.0861 -1.0000 -1.0000 0030187 1582480912.50 151.4226 60.0059 32.0000 1.9925 1.9947 418.9438 419.5189 0.0861 -1.0000 -1.0000 0030267 1582480912.60 151.4226 60.0059 32.0000 1.9915 1.9938 419.0599 419.6355 0.0862 -1.0000 -1.0000 0030367 1582480912.70 151.4226 60.0059 32.0000 1.9910 1.9932 419.0002 419.5763 0.0863 -1.0000 -1.0000 0030427 1582480912.80 151.4226 60.0059 32.0000 1.9940 1.9963 418.6316 419.2068 0.0861 -1.0000 -1.0000 0030507 1582480912.90 151.4226 60.0059 32.0000 1.9947 1.9969 418.7399 419.3148 0.0862 -1.0000 -1.0000 0030567 1582480913.00 151.4348 60.0059 32.0000 1.9957 1.9980 418.5921 419.1672 0.0861 -1.0000 -1.0000 0030627 1582480913.10 151.5504 60.0059 32.0000 1.9943 1.9966 418.7831 419.3574 0.0860 -1.0000 -1.0000 0031017 1582480913.20 151.5504 60.0059 32.0000 1.9925 1.9948 418.9488 419.5232 0.0860 -1.0000 -1.0000 0031077 1582480913.30 151.5504 60.0059 32.0000 1.9930 1.9953 419.0479 419.6222 0.0860 -1.0000 -1.0000 0031147 1582480913.40 151.5504 60.0059 32.0000 1.9923 1.9945 418.8561 419.4312 0.0861 -1.0000 -1.0000 0031217 1582480913.50 151.4644 60.0059 32.0000 1.9944 1.9966 418.8934 419.4678 0.0860 -1.0000 -1.0000 0031277 1582480913.60 151.4644 60.0059 32.0000 1.9937 1.9959 418.7001 419.2746 0.0861 -1.0000 -1.0000 0031347 1582480913.70 151.4644 60.0059 32.0000 1.9931 1.9954 418.6071 419.1820 0.0861 -1.0000 -1.0000 0031407 1582480913.80 151.4644 60.0059 32.0000 1.9946 1.9969 418.8074 419.3811 0.0860 -1.0000 -1.0000 0031477 1582480913.90 151.4644 60.0059 32.0000 1.9919 1.9941 418.9944 419.5687 0.0860 -1.0000 -1.0000 0031547 1582480914.00 151.4644 60.0059 32.0000 1.9926 1.9949 419.1730 419.7472 0.0859 -1.0000 -1.0000 0031607 1582480914.10 151.4644 60.0059 32.0000 1.9916 1.9938 418.8412 419.4155 0.0860 -1.0000 -1.0000 0031667 1582480914.20 151.4644 60.0059 32.0000 1.9945 1.9968 418.5716 419.1454 0.0860 -1.0000 -1.0000 0032186 1582480914.30 151.4753 60.0059 32.0000 1.9940 1.9962 418.6289 419.2020 0.0859 -1.0000 -1.0000 0032247 1582480914.40 151.4753 60.0059 32.0000 1.9920 1.9943 418.8342 419.4081 0.0859 -1.0000 -1.0000 0032306 1582480914.50 151.4753 60.0059 32.0000 1.9927 1.9950 419.2058 419.7816 0.0862 -1.0000 -1.0000 0032376 1582480914.60 151.4753 60.0059 32.0000 1.9921 1.9943 418.9075 419.4814 0.0859 -1.0000 -1.0000 0032446 1582480914.70 151.4753 60.0059 32.0000 1.9912 1.9934 418.8367 419.4102 0.0859 -1.0000 -1.0000 0032506 1582480914.80 151.7040 60.0094 32.0000 1.9929 1.9951 418.7833 419.3572 0.0860 -1.0000 -1.0000 0032576 1582480914.90 151.7040 60.0094 32.0000 1.9930 1.9952 418.7615 419.3356 0.0860 -1.0000 -1.0000 0032646 1582480915.00 151.7040 60.0094 32.0000 1.9926 1.9949 418.7843 419.3582 0.0859 -1.0000 -1.0000 0032706 1582480915.10 151.7040 60.0094 32.0000 1.9923 1.9945 418.9542 419.5288 0.0860 -1.0000 -1.0000 0032776 1582480915.20 151.7040 60.0094 32.0000 1.9916 1.9939 419.0427 419.6165 0.0860 -1.0000 -1.0000 0033346 1582480915.30 151.7040 60.0094 32.0000 1.9941 1.9964 418.7594 419.3330 0.0859 -1.0000 -1.0000 0033416 1582480915.40 151.6033 60.0094 32.0000 1.9954 1.9976 418.6100 419.1831 0.0859 -1.0000 -1.0000 0033476 1582480915.50 151.5745 60.0094 32.0000 1.9936 1.9959 418.8152 419.3898 0.0861 -1.0000 -1.0000 0033536 1582480915.60 151.5745 60.0094 32.0000 1.9913 1.9935 419.0089 419.5839 0.0861 -1.0000 -1.0000 0033616 1582480915.70 151.5745 60.0094 32.0000 1.9902 1.9924 418.7710 419.3446 0.0859 -1.0000 -1.0000 0033676 1582480915.80 151.5745 60.0094 32.0000 1.9915 1.9937 418.8065 419.3796 0.0858 -1.0000 -1.0000 0033736 1582480915.90 151.5745 60.0094 32.0000 1.9915 1.9938 418.8654 419.4385 0.0858 -1.0000 -1.0000 0033826 1582480916.00 151.5745 60.0094 32.0000 1.9919 1.9941 418.7292 419.3025 0.0858 -1.0000 -1.0000 0033895 1582480916.10 151.5745 60.0094 32.0000 1.9936 1.9958 418.5429 419.1158 0.0859 -1.0000 -1.0000 0033956 1582480916.20 151.5745 60.0094 32.0000 1.9929 1.9951 418.6864 419.2595 0.0858 -1.0000 -1.0000 0034026 1582480916.30 151.5745 60.0094 32.0000 1.9930 1.9952 418.6284 419.2005 0.0858 -1.0000 -1.0000 0034085 1582480916.40 151.5745 60.0094 32.0000 1.9922 1.9944 418.6530 419.2263 0.0859 -1.0000 -1.0000 0034156 1582480916.50 151.5745 60.0094 32.0000 1.9916 1.9939 418.8864 419.4586 0.0857 -1.0000 -1.0000 0034225 1582480916.60 151.4698 60.0094 32.0000 1.9921 1.9944 418.7355 419.3071 0.0856 -1.0000 -1.0000 0034285 1582480916.70 151.4698 60.0094 32.0000 1.9898 1.9921 418.7807 419.3523 0.0857 -1.0000 -1.0000 0034565 1582480916.80 151.4698 60.0094 32.0000 1.9907 1.9930 418.8085 419.3818 0.0857 -1.0000 -1.0000 0034635 1582480916.90 151.4698 60.0094 32.0000 1.9929 1.9952 418.8326 419.4036 0.0856 -1.0000 -1.0000 0034695 1582480917.00 151.5317 60.0094 32.0000 1.9921 1.9943 418.8558 419.4277 0.0856 -1.0000 -1.0000 0034755 1582480917.10 151.5331 60.0094 32.0000 1.9938 1.9960 418.6539 419.2249 0.0856 -1.0000 -1.0000 0034835 1582480917.20 151.5331 60.0094 32.0000 1.9921 1.9943 418.7452 419.3157 0.0854 -1.0000 -1.0000 0034895 1582480917.30 151.5331 60.0094 32.0000 1.9921 1.9943 418.8406 419.4121 0.0856 -1.0000 -1.0000 0035395 1582480917.40 151.5331 60.0094 32.0000 1.9917 1.9940 419.0317 419.6025 0.0855 -1.0000 -1.0000 0035455 1582480917.50 151.5331 60.0094 32.0000 1.9923 1.9946 418.8976 419.4685 0.0854 -1.0000 -1.0000 0035515 1582480917.60 151.5331 60.0094 32.0000 1.9922 1.9944 418.8314 419.4049 0.0858 -1.0000 -1.0000 0035595 1582480917.70 151.5331 60.0094 32.0000 1.9941 1.9964 418.5932 419.1645 0.0856 -1.0000 -1.0000 0035655 1582480917.80 151.6695 60.0094 32.0000 1.9929 1.9952 418.5603 419.1304 0.0855 -1.0000 -1.0000 0035715 1582480917.90 151.6695 60.0094 32.0000 1.9918 1.9940 418.8924 419.4643 0.0856 -1.0000 -1.0000 0035784 1582480918.00 151.6695 60.0094 32.0000 1.9920 1.9943 418.8934 419.4659 0.0858 -1.0000 -1.0000 0035855 1582480918.10 151.6695 60.0094 32.0000 1.9913 1.9935 419.1325 419.7044 0.0856 -1.0000 -1.0000 0035914 1582480918.20 151.6695 60.0094 32.0000 1.9915 1.9938 418.8053 419.3772 0.0856 -1.0000 -1.0000 0035984 1582480918.30 151.6350 60.0094 32.0000 1.9924 1.9946 418.6099 419.1818 0.0858 -1.0000 -1.0000 0036054 1582480918.40 151.3596 60.0094 32.0000 1.9921 1.9943 418.6846 419.2571 0.0857 -1.0000 -1.0000 0036114 1582480918.50 151.3596 60.0094 32.0000 1.9918 1.9941 418.6366 419.2093 0.0859 -1.0000 -1.0000 0036194 1582480918.60 151.3596 60.0094 32.0000 1.9933 1.9956 418.6574 419.2302 0.0858 -1.0000 -1.0000 0036254 1582480918.70 151.3596 60.0094 32.0000 1.9935 1.9957 418.4226 418.9951 0.0858 -1.0000 -1.0000 0036314 1582480918.80 151.3596 60.0094 32.0000 1.9928 1.9950 418.5970 419.1698 0.0859 -1.0000 -1.0000 0036384 1582480918.90 151.3610 60.0088 32.0000 1.9926 1.9949 418.7366 419.3095 0.0859 -1.0000 -1.0000 0036454 1582480919.00 151.3628 60.0081 32.0000 1.9920 1.9943 418.9427 419.5167 0.0859 -1.0000 -1.0000 0036514 1582480919.10 151.3628 60.0081 32.0000 1.9912 1.9934 418.7200 419.2931 0.0858 -1.0000 -1.0000 0036584 1582480919.20 151.3628 60.0081 32.0000 1.9911 1.9934 418.7917 419.3664 0.0860 -1.0000 -1.0000 0036644 1582480919.30 151.3628 60.0081 32.0000 1.9920 1.9943 418.7395 419.3132 0.0860 -1.0000 -1.0000 0037104 1582480919.40 151.3628 60.0081 32.0000 1.9913 1.9936 418.7433 419.3184 0.0862 -1.0000 -1.0000 0037164 1582480919.50 151.3628 60.0081 32.0000 1.9920 1.9942 418.7598 419.3342 0.0861 -1.0000 -1.0000 0037224 1582480919.60 151.3628 60.0081 32.0000 1.9908 1.9930 418.8263 419.4019 0.0862 -1.0000 -1.0000 0037304 1582480919.70 151.3628 60.0081 32.0000 1.9918 1.9940 418.6115 419.1860 0.0861 -1.0000 -1.0000 0037364 1582480919.80 151.3628 60.0081 32.0000 1.9910 1.9932 418.6413 419.2168 0.0862 -1.0000 -1.0000 0037644 1582480919.90 151.3628 60.0081 32.0000 1.9914 1.9937 418.7012 419.2776 0.0864 -1.0000 -1.0000 0037714 1582480920.00 151.3628 60.0081 32.0000 1.9914 1.9937 418.6693 419.2447 0.0862 -1.0000 -1.0000 0037773 1582480920.10 151.3433 60.0081 32.0000 1.9899 1.9922 418.5765 419.1519 0.0862 -1.0000 -1.0000 0037843 1582480920.20 151.3411 60.0081 32.0000 1.9920 1.9942 418.6129 419.1887 0.0864 -1.0000 -1.0000 0037914 1582480920.30 151.3411 60.0081 32.0000 1.9919 1.9942 418.6118 419.1888 0.0865 -1.0000 -1.0000 0037973 1582480920.40 151.3411 60.0081 32.0000 1.9931 1.9954 418.6938 419.2711 0.0865 -1.0000 -1.0000 0038043 1582480920.50 151.3411 60.0081 32.0000 1.9926 1.9949 418.7637 419.3417 0.0866 -1.0000 -1.0000 0038113 1582480920.60 151.3411 60.0081 32.0000 1.9921 1.9943 418.7773 419.3549 0.0865 -1.0000 -1.0000 0038173 1582480920.70 151.3411 60.0081 32.0000 1.9928 1.9950 418.8360 419.4131 0.0863 -1.0000 -1.0000 0038233 1582480920.80 151.4569 60.0081 32.0000 1.9919 1.9942 418.9530 419.5297 0.0864 -1.0000 -1.0000 0038313 1582480920.90 151.4569 60.0081 32.0000 1.9930 1.9953 418.8516 419.4287 0.0864 -1.0000 -1.0000 0038643 1582480921.00 151.4569 60.0081 32.0000 1.9908 1.9930 418.8306 419.4071 0.0863 -1.0000 -1.0000 0038703 1582480921.10 151.4569 60.0081 32.0000 1.9906 1.9929 418.7495 419.3261 0.0865 -1.0000 -1.0000 0038773 1582480921.20 151.4569 60.0081 32.0000 1.9896 1.9918 418.8335 419.4113 0.0865 -1.0000 -1.0000 0038833 1582480921.30 151.4824 60.0081 32.0000 1.9910 1.9932 418.8890 419.4666 0.0865 -1.0000 -1.0000 0038913 1582480921.40 151.4861 60.0081 32.0000 1.9909 1.9932 418.8719 419.4498 0.0865 -1.0000 -1.0000 0039143 1582480921.50 151.4861 60.0081 32.0000 1.9915 1.9938 418.8784 419.4547 0.0863 -1.0000 -1.0000 0039203 1582480921.60 151.4861 60.0081 32.0000 1.9916 1.9938 418.6947 419.2712 0.0864 -1.0000 -1.0000 0039273 1582480921.70 151.4861 60.0081 32.0000 1.9918 1.9941 418.7115 419.2892 0.0866 -1.0000 -1.0000 0039333 1582480921.80 151.4852 60.0081 32.0000 1.9916 1.9939 418.7054 419.2826 0.0864 -1.0000 -1.0000 0039403 1582480921.90 151.4700 60.0081 32.0000 1.9927 1.9950 418.5703 419.1472 0.0864 -1.0000 -1.0000 0039643 1582480922.00 151.4700 60.0081 32.0000 1.9919 1.9941 418.7962 419.3726 0.0863 -1.0000 -1.0000 0039702 1582480922.10 151.4700 60.0081 32.0000 1.9928 1.9950 418.5683 419.1455 0.0865 -1.0000 -1.0000 0039763 1582480922.20 151.4700 60.0081 32.0000 1.9921 1.9944 418.6318 419.2093 0.0865 -1.0000 -1.0000 0039842 1582480922.30 151.4700 60.0081 32.0000 1.9925 1.9947 418.8082 419.3847 0.0863 -1.0000 -1.0000 0039902 1582480922.40 151.5292 60.0081 32.0000 1.9911 1.9933 418.8477 419.4240 0.0863 -1.0000 -1.0000 0040132 1582480922.50 151.5292 60.0081 32.0000 1.9912 1.9935 418.6941 419.2705 0.0864 -1.0000 -1.0000 0040202 1582480922.60 151.5292 60.0081 32.0000 1.9903 1.9926 418.7571 419.3337 0.0864 -1.0000 -1.0000 0040262 1582480922.70 151.5292 60.0081 32.0000 1.9906 1.9929 418.7234 419.2998 0.0863 -1.0000 -1.0000 0040322 1582480922.80 151.5292 60.0081 32.0000 1.9914 1.9936 418.8368 419.4125 0.0863 -1.0000 -1.0000 0040402 1582480922.90 151.5292 60.0081 32.0000 1.9923 1.9945 418.9149 419.4921 0.0864 -1.0000 -1.0000 0040462 1582480923.00 151.4448 60.0081 32.0000 1.9927 1.9950 418.9250 419.5014 0.0863 -1.0000 -1.0000 0040522 1582480923.10 151.3709 60.0081 32.0000 1.9925 1.9947 418.9273 419.5035 0.0863 -1.0000 -1.0000 0040602 1582480923.20 151.3709 60.0081 32.0000 1.9894 1.9916 418.8612 419.4381 0.0864 -1.0000 -1.0000 0040662 1582480923.30 151.3709 60.0081 32.0000 1.9931 1.9954 418.8788 419.4554 0.0863 -1.0000 -1.0000 0040732 1582480923.40 151.3709 60.0081 32.0000 1.9930 1.9952 418.8424 419.4188 0.0864 -1.0000 -1.0000 0041532 1582480923.50 151.3709 60.0081 32.0000 1.9938 1.9961 418.8896 419.4662 0.0864 -1.0000 -1.0000 0041591 1582480923.60 151.4640 60.0081 32.0000 1.9944 1.9967 418.7172 419.2940 0.0864 -1.0000 -1.0000 0041661 1582480923.70 151.4640 60.0081 32.0000 1.9918 1.9940 418.6690 419.2449 0.0862 -1.0000 -1.0000 0041731 1582480923.80 151.4640 60.0081 32.0000 1.9914 1.9937 418.5793 419.1556 0.0864 -1.0000 -1.0000 0041791 1582480923.90 151.4640 60.0081 32.0000 1.9918 1.9940 418.7011 419.2783 0.0865 -1.0000 -1.0000 0041861 1582480924.00 151.4640 60.0081 32.0000 1.9924 1.9946 418.8898 419.4679 0.0866 -1.0000 -1.0000 0041921 1582480924.10 151.4066 60.0081 32.0000 1.9921 1.9943 418.8351 419.4115 0.0864 -1.0000 -1.0000 0041991 1582480924.20 151.4066 60.0081 32.0000 1.9918 1.9940 418.8164 419.3933 0.0864 -1.0000 -1.0000 0042061 1582480924.30 151.4066 60.0081 32.0000 1.9917 1.9940 418.7290 419.3056 0.0864 -1.0000 -1.0000 0042121 1582480924.40 151.4066 60.0081 32.0000 1.9929 1.9952 418.6421 419.2188 0.0864 -1.0000 -1.0000 0042181 1582480924.50 151.4066 60.0081 32.0000 1.9927 1.9950 418.6076 419.1843 0.0864 -1.0000 -1.0000 0042261 1582480924.60 151.4066 60.0081 32.0000 1.9935 1.9958 418.6006 419.1776 0.0865 -1.0000 -1.0000 0042321 1582480924.70 151.5244 60.0081 32.0000 1.9925 1.9947 418.6087 419.1857 0.0864 -1.0000 -1.0000 0042381 1582480924.80 151.5440 60.0081 32.0000 1.9931 1.9953 418.6930 419.2702 0.0865 -1.0000 -1.0000 0042461 1582480924.90 151.5440 60.0081 32.0000 1.9919 1.9942 418.8399 419.4166 0.0864 -1.0000 -1.0000 0042521 1582480925.00 151.5440 60.0081 32.0000 1.9919 1.9942 418.7052 419.2828 0.0866 -1.0000 -1.0000 0043151 1582480925.10 151.5440 60.0081 32.0000 1.9903 1.9925 418.7612 419.3390 0.0865 -1.0000 -1.0000 0043241 1582480925.20 151.5440 60.0081 32.0000 1.9917 1.9940 418.6938 419.2726 0.0867 -1.0000 -1.0000 0043300 1582480925.30 151.5440 60.0081 32.0000 1.9924 1.9947 418.7021 419.2803 0.0866 -1.0000 -1.0000 0043380 1582480925.40 151.5440 60.0081 32.0000 1.9920 1.9943 418.7667 419.3444 0.0866 -1.0000 -1.0000 0043440 1582480925.50 151.5440 60.0081 32.0000 1.9928 1.9951 418.7189 419.2984 0.0868 -1.0000 -1.0000 0043500 1582480925.60 151.5440 60.0081 32.0000 1.9926 1.9949 418.7273 419.3062 0.0867 -1.0000 -1.0000 0043580 1582480925.70 151.5440 60.0081 32.0000 1.9933 1.9956 418.6216 419.2019 0.0869 -1.0000 -1.0000 0043640 1582480925.80 151.4505 60.0081 32.0000 1.9920 1.9942 418.6193 419.1982 0.0867 -1.0000 -1.0000 0043700 1582480925.90 151.3786 60.0081 32.0000 1.9920 1.9943 418.5961 419.1753 0.0869 -1.0000 -1.0000 0043780 1582480926.00 151.3786 60.0081 32.0000 1.9919 1.9942 418.7095 419.2908 0.0870 -1.0000 -1.0000 0043840 1582480926.10 151.3786 60.0081 32.0000 1.9917 1.9940 418.7643 419.3444 0.0869 -1.0000 -1.0000 0043900 1582480926.20 151.3786 60.0081 32.0000 1.9927 1.9949 418.8474 419.4269 0.0868 -1.0000 -1.0000 0043970 1582480926.30 151.3786 60.0081 32.0000 1.9923 1.9946 418.8694 419.4492 0.0869 -1.0000 -1.0000 0044040 1582480926.40 151.3786 60.0081 32.0000 1.9926 1.9949 419.0704 419.6515 0.0870 -1.0000 -1.0000 0044100 1582480926.50 151.4120 60.0081 32.0000 1.9928 1.9950 419.0699 419.6505 0.0869 -1.0000 -1.0000 0044170 1582480926.60 151.4120 60.0081 32.0000 1.9935 1.9958 418.8178 419.3983 0.0870 -1.0000 -1.0000 0044240 1582480926.70 151.4120 60.0081 32.0000 1.9931 1.9953 418.4703 419.0508 0.0870 -1.0000 -1.0000 0044300 1582480926.80 151.4120 60.0081 32.0000 1.9933 1.9956 418.4758 419.0553 0.0869 -1.0000 -1.0000 0044370 1582480926.90 151.4120 60.0081 32.0000 1.9926 1.9948 418.5940 419.1739 0.0869 -1.0000 -1.0000 0044430 1582480927.00 151.4120 60.0081 32.0000 1.9923 1.9946 418.6473 419.2262 0.0867 -1.0000 -1.0000 0044500 1582480927.10 151.4120 60.0081 32.0000 1.9920 1.9942 418.9482 419.5279 0.0868 -1.0000 -1.0000 0044570 1582480927.20 151.4120 60.0081 32.0000 1.9927 1.9950 418.8144 419.3956 0.0871 -1.0000 -1.0000 0044630 1582480927.30 151.4120 60.0081 32.0000 1.9915 1.9938 418.9947 419.5762 0.0871 -1.0000 -1.0000 0044710 1582480927.40 151.4120 60.0081 32.0000 1.9915 1.9938 418.8432 419.4245 0.0870 -1.0000 -1.0000 0044770 1582480927.50 151.4120 60.0081 32.0000 1.9906 1.9929 418.8854 419.4652 0.0868 -1.0000 -1.0000 0044890 1582480927.60 151.4750 60.0081 32.0000 1.9920 1.9942 418.7712 419.3494 0.0867 -1.0000 -1.0000 0044970 1582480927.70 151.4750 60.0081 32.0000 1.9935 1.9958 418.7254 419.3052 0.0869 -1.0000 -1.0000 0045030 1582480927.80 151.4750 60.0081 32.0000 1.9920 1.9943 418.7817 419.3613 0.0867 -1.0000 -1.0000 0045089 1582480927.90 151.4750 60.0081 32.0000 1.9913 1.9935 418.7273 419.3059 0.0867 -1.0000 -1.0000 0045169 1582480928.00 151.4750 60.0081 32.0000 1.9924 1.9947 418.6827 419.2614 0.0867 -1.0000 -1.0000 0045399 1582480928.10 151.4750 60.0081 32.0000 1.9925 1.9948 418.6778 419.2578 0.0869 -1.0000 -1.0000 0045459 1582480928.20 151.4750 60.0081 32.0000 1.9921 1.9944 418.6869 419.2661 0.0868 -1.0000 -1.0000 0045529 1582480928.30 151.6034 60.0081 32.0000 1.9923 1.9946 418.6145 419.1932 0.0867 -1.0000 -1.0000 0045589 1582480928.40 151.6034 60.0081 32.0000 1.9926 1.9949 418.6354 419.2129 0.0866 -1.0000 -1.0000 0045649 1582480928.50 151.6034 60.0081 32.0000 1.9934 1.9957 418.5551 419.1341 0.0868 -1.0000 -1.0000 0046109 1582480928.60 151.6034 60.0081 32.0000 1.9931 1.9954 418.6895 419.2675 0.0866 -1.0000 -1.0000 0046179 1582480928.70 151.6034 60.0081 32.0000 1.9936 1.9958 418.6869 419.2650 0.0866 -1.0000 -1.0000 0046239 1582480928.80 151.5199 60.0081 32.0000 1.9905 1.9927 418.5879 419.1657 0.0866 -1.0000 -1.0000 0046309 1582480928.90 151.3319 60.0081 32.0000 1.9925 1.9948 418.6717 419.2510 0.0868 -1.0000 -1.0000 0046369 1582480929.00 151.3319 60.0081 32.0000 1.9927 1.9949 418.7086 419.2865 0.0865 -1.0000 -1.0000 0046609 1582480929.10 151.3319 60.0081 32.0000 1.9921 1.9943 418.7262 419.3047 0.0867 -1.0000 -1.0000 0046679 1582480929.20 151.3319 60.0081 32.0000 1.9910 1.9932 418.8707 419.4486 0.0865 -1.0000 -1.0000 0046739 1582480929.30 151.3319 60.0081 32.0000 1.9919 1.9941 418.9415 419.5189 0.0865 -1.0000 -1.0000 0046819 1582480929.40 151.6427 60.0081 32.0000 1.9915 1.9938 418.9122 419.4897 0.0865 -1.0000 -1.0000 0046879 1582480929.50 151.6427 60.0081 32.0000 1.9916 1.9938 418.9037 419.4804 0.0864 -1.0000 -1.0000 0046949 1582480929.60 151.6427 60.0081 32.0000 1.9909 1.9931 418.9569 419.5347 0.0866 -1.0000 -1.0000 0047129 1582480929.70 151.6427 60.0081 32.0000 1.9914 1.9937 418.9730 419.5500 0.0864 -1.0000 -1.0000 0047198 1582480929.80 151.6427 60.0081 32.0000 1.9920 1.9942 418.8780 419.4555 0.0864 -1.0000 -1.0000 0047258 1582480929.90 151.6427 60.0081 32.0000 1.9915 1.9938 418.9080 419.4842 0.0863 -1.0000 -1.0000 0047328 1582480930.00 151.5227 60.0106 32.0000 1.9926 1.9949 418.7520 419.3292 0.0864 -1.0000 -1.0000 0047388 1582480930.10 151.5227 60.0106 32.0000 1.9938 1.9961 418.6555 419.2319 0.0864 -1.0000 -1.0000 0048068 1582480930.20 151.5227 60.0106 32.0000 1.9938 1.9961 418.6251 419.2000 0.0861 -1.0000 -1.0000 0048148 1582480930.30 151.5227 60.0106 32.0000 1.9932 1.9955 418.7673 419.3441 0.0865 -1.0000 -1.0000 0048208 1582480930.40 151.5227 60.0106 32.0000 1.9918 1.9940 418.7262 419.3038 0.0865 -1.0000 -1.0000 0048268 1582480930.50 151.5227 60.0106 32.0000 1.9920 1.9942 418.7383 419.3146 0.0863 -1.0000 -1.0000 0048348 1582480930.60 151.4657 60.0106 32.0000 1.9922 1.9945 418.8620 419.4386 0.0864 -1.0000 -1.0000 0048408 1582480930.70 151.4657 60.0106 32.0000 1.9927 1.9950 418.9703 419.5472 0.0863 -1.0000 -1.0000 0048468 1582480930.80 151.4657 60.0106 32.0000 1.9926 1.9949 418.9377 419.5151 0.0866 -1.0000 -1.0000 0048548 1582480930.90 151.4657 60.0106 32.0000 1.9942 1.9965 418.7414 419.3188 0.0864 -1.0000 -1.0000 0048608 1582480931.00 151.4657 60.0106 32.0000 1.9940 1.9963 418.7094 419.2862 0.0864 -1.0000 -1.0000 0048668 1582480931.10 151.4876 60.0106 32.0000 1.9924 1.9947 418.6096 419.1858 0.0863 -1.0000 -1.0000 0048738 1582480931.20 151.6097 60.0106 32.0000 1.9937 1.9959 418.6570 419.2330 0.0863 -1.0000 -1.0000 0048797 1582480931.30 151.6097 60.0106 32.0000 1.9932 1.9955 418.6492 419.2259 0.0864 -1.0000 -1.0000 0048877 1582480931.40 151.6097 60.0106 32.0000 1.9935 1.9957 418.7380 419.3119 0.0860 -1.0000 -1.0000 0048938 1582480931.50 151.6097 60.0106 32.0000 1.9925 1.9948 418.8439 419.4194 0.0862 -1.0000 -1.0000 0048997 1582480931.60 151.6097 60.0106 32.0000 1.9919 1.9941 419.0043 419.5810 0.0864 -1.0000 -1.0000 0049077 1582480931.70 151.6423 60.0106 32.0000 1.9921 1.9943 419.1305 419.7057 0.0861 -1.0000 -1.0000 0049138 1582480931.80 151.6423 60.0106 32.0000 1.9937 1.9960 418.8657 419.4405 0.0862 -1.0000 -1.0000 0049197 1582480931.90 151.6423 60.0106 32.0000 1.9931 1.9954 418.9407 419.5177 0.0864 -1.0000 -1.0000 0049267 1582480932.00 151.6423 60.0106 32.0000 1.9929 1.9952 418.4002 418.9759 0.0863 -1.0000 -1.0000 0049337 1582480932.10 151.6423 60.0106 32.0000 1.9937 1.9959 418.8400 419.4156 0.0862 -1.0000 -1.0000 0049397 1582480932.20 151.6423 60.0106 32.0000 1.9917 1.9940 418.9935 419.5688 0.0861 -1.0000 -1.0000 0049467 1582480932.30 151.6423 60.0106 32.0000 1.9927 1.9950 418.9787 419.5541 0.0861 -1.0000 -1.0000 0049537 1582480932.40 151.6423 60.0106 32.0000 1.9934 1.9956 418.8859 419.4608 0.0861 -1.0000 -1.0000 0049607 1582480932.50 151.6423 60.0106 32.0000 1.9939 1.9961 418.7731 419.3473 0.0860 -1.0000 -1.0000 0049677 1582480932.60 151.6423 60.0106 32.0000 1.9925 1.9947 418.7788 419.3532 0.0861 -1.0000 -1.0000 0049737 1582480932.70 151.5087 60.0106 32.0000 1.9910 1.9933 418.9197 419.4948 0.0861 -1.0000 -1.0000 0049917 1582480932.80 151.5040 60.0106 32.0000 1.9919 1.9942 418.9962 419.5723 0.0863 -1.0000 -1.0000 0049987 1582480932.90 151.3935 60.0106 32.0000 1.9931 1.9953 419.0733 419.6481 0.0861 -1.0000 -1.0000 0050047 1582480933.00 151.3935 60.0106 32.0000 1.9925 1.9947 418.8997 419.4747 0.0861 -1.0000 -1.0000 0050117 1582480933.10 151.3935 60.0106 32.0000 1.9933 1.9956 418.8811 419.4575 0.0862 -1.0000 -1.0000 0050187 1582480933.20 151.3935 60.0106 32.0000 1.9928 1.9951 418.6364 419.2111 0.0861 -1.0000 -1.0000 0050407 1582480933.30 151.3935 60.0106 32.0000 1.9917 1.9940 418.6378 419.2110 0.0857 -1.0000 -1.0000 0050487 1582480933.40 151.4836 60.0106 32.0000 1.9940 1.9963 418.7297 419.3039 0.0861 -1.0000 -1.0000 0050557 1582480933.50 151.5110 60.0106 32.0000 1.9912 1.9934 418.8344 419.4094 0.0861 -1.0000 -1.0000 0050617 1582480933.60 151.5110 60.0106 32.0000 1.9906 1.9929 418.9171 419.4913 0.0860 -1.0000 -1.0000 0050687 1582480933.70 151.5110 60.0106 32.0000 1.9938 1.9960 418.8145 419.3888 0.0861 -1.0000 -1.0000 0050897 1582480933.80 151.5110 60.0106 32.0000 1.9936 1.9958 418.6641 419.2388 0.0861 -1.0000 -1.0000 0050967 1582480933.90 151.4966 60.0106 32.0000 1.9928 1.9951 418.5152 419.0902 0.0862 -1.0000 -1.0000 0051037 1582480934.00 151.3817 60.0106 32.0000 1.9928 1.9950 418.6015 419.1763 0.0861 -1.0000 -1.0000 0051096 1582480934.10 151.3817 60.0106 32.0000 1.9925 1.9948 418.8761 419.4522 0.0864 -1.0000 -1.0000 0051167 1582480934.20 151.3817 60.0106 32.0000 1.9912 1.9935 418.8466 419.4216 0.0861 -1.0000 -1.0000 0051396 1582480934.30 151.3817 60.0106 32.0000 1.9925 1.9948 418.9123 419.4882 0.0862 -1.0000 -1.0000 0051456 1582480934.40 151.3817 60.0106 32.0000 1.9924 1.9947 418.9533 419.5298 0.0863 -1.0000 -1.0000 0051526 1582480934.50 151.5548 60.0106 32.0000 1.9938 1.9961 418.8846 419.4604 0.0862 -1.0000 -1.0000 0051596 1582480934.60 151.5548 60.0106 32.0000 1.9922 1.9944 418.9259 419.5013 0.0862 -1.0000 -1.0000 0051656 1582480934.70 151.5548 60.0106 32.0000 1.9919 1.9941 418.7403 419.3161 0.0863 -1.0000 -1.0000 0051886 1582480934.80 151.5548 60.0106 32.0000 1.9932 1.9954 418.5503 419.1251 0.0861 -1.0000 -1.0000 0051956 1582480934.90 151.5548 60.0106 32.0000 1.9944 1.9967 418.8171 419.3912 0.0859 -1.0000 -1.0000 0052026 1582480935.00 151.5848 60.0093 32.0000 1.9927 1.9949 418.7563 419.3301 0.0860 -1.0000 -1.0000 0052086 1582480935.10 151.6284 60.0073 32.0000 1.9927 1.9949 418.9280 419.5021 0.0860 -1.0000 -1.0000 0052156 1582480935.20 151.6284 60.0073 32.0000 1.9920 1.9943 418.9762 419.5506 0.0860 -1.0000 -1.0000 0053175 1582480935.30 151.6284 60.0073 32.0000 1.9910 1.9932 419.0204 419.5945 0.0859 -1.0000 -1.0000 0053245 1582480935.40 151.6284 60.0073 32.0000 1.9933 1.9956 418.8935 419.4666 0.0858 -1.0000 -1.0000 0053305 1582480935.50 151.6284 60.0073 32.0000 1.9951 1.9973 418.6250 419.1980 0.0859 -1.0000 -1.0000 0053375 1582480935.60 151.4259 60.0073 32.0000 1.9925 1.9947 418.6915 419.2643 0.0858 -1.0000 -1.0000 0053445 1582480935.70 151.4259 60.0073 32.0000 1.9922 1.9944 418.7208 419.2937 0.0858 -1.0000 -1.0000 0053505 1582480935.80 151.4259 60.0073 32.0000 1.9923 1.9945 418.8163 419.3888 0.0857 -1.0000 -1.0000 0053565 1582480935.90 151.4259 60.0073 32.0000 1.9908 1.9930 418.7795 419.3523 0.0858 -1.0000 -1.0000 0053645 1582480936.00 151.4259 60.0073 32.0000 1.9922 1.9944 418.9171 419.4889 0.0856 -1.0000 -1.0000 0053715 1582480936.10 151.5210 60.0073 32.0000 1.9925 1.9947 419.0497 419.6224 0.0859 -1.0000 -1.0000 0053775 1582480936.20 151.5224 60.0073 32.0000 1.9925 1.9947 418.9202 419.4945 0.0859 -1.0000 -1.0000 0053845 1582480936.30 151.5224 60.0073 32.0000 1.9921 1.9943 418.8399 419.4121 0.0857 -1.0000 -1.0000 0053905 1582480936.40 151.5224 60.0073 32.0000 1.9936 1.9958 418.7136 419.2863 0.0858 -1.0000 -1.0000 0053965 1582480936.50 151.5224 60.0073 32.0000 1.9943 1.9965 418.6205 419.1927 0.0858 -1.0000 -1.0000 0054045 1582480936.60 151.3906 60.0073 32.0000 1.9940 1.9962 418.6789 419.2521 0.0858 -1.0000 -1.0000 0054105 1582480936.70 151.3906 60.0073 32.0000 1.9929 1.9952 418.7054 419.2777 0.0858 -1.0000 -1.0000 0054165 1582480936.80 151.3906 60.0073 32.0000 1.9926 1.9949 418.9861 419.5594 0.0858 -1.0000 -1.0000 0054245 1582480936.90 151.3906 60.0073 32.0000 1.9916 1.9938 418.8986 419.4713 0.0858 -1.0000 -1.0000 0054305 1582480937.00 151.3906 60.0073 32.0000 1.9916 1.9938 418.9161 419.4866 0.0854 -1.0000 -1.0000 0054375 1582480937.10 151.3906 60.0073 32.0000 1.9912 1.9934 418.7033 419.2742 0.0856 -1.0000 -1.0000 0054445 1582480937.20 151.3906 60.0073 32.0000 1.9928 1.9950 418.8168 419.3884 0.0856 -1.0000 -1.0000 0054505 1582480937.30 151.3445 60.0073 32.0000 1.9926 1.9949 418.6441 419.2164 0.0857 -1.0000 -1.0000 0054845 1582480937.40 151.3445 60.0073 32.0000 1.9921 1.9943 418.6228 419.1935 0.0856 -1.0000 -1.0000 0054905 1582480937.50 151.3445 60.0073 32.0000 1.9926 1.9948 418.7259 419.2964 0.0854 -1.0000 -1.0000 0054975 1582480937.60 151.3445 60.0073 32.0000 1.9916 1.9939 418.5576 419.1267 0.0853 -1.0000 -1.0000 0055045 1582480937.70 151.3445 60.0073 32.0000 1.9933 1.9956 418.6143 419.1834 0.0852 -1.0000 -1.0000 0055105 1582480937.80 151.3844 60.0073 32.0000 1.9940 1.9962 418.6122 419.1838 0.0855 -1.0000 -1.0000 0055395 1582480937.90 151.6016 60.0073 32.0000 1.9925 1.9947 418.7069 419.2764 0.0853 -1.0000 -1.0000 0055474 1582480938.00 151.6016 60.0073 32.0000 1.9928 1.9950 418.8751 419.4459 0.0856 -1.0000 -1.0000 0055534 1582480938.10 151.6016 60.0073 32.0000 1.9918 1.9940 418.9727 419.5433 0.0854 -1.0000 -1.0000 0055594 1582480938.20 151.6016 60.0073 32.0000 1.9916 1.9938 419.0388 419.6092 0.0854 -1.0000 -1.0000 0055674 1582480938.30 151.6016 60.0073 32.0000 1.9927 1.9949 419.0988 419.6691 0.0853 -1.0000 -1.0000 0055734 1582480938.40 151.4749 60.0073 32.0000 1.9919 1.9942 418.9456 419.5163 0.0855 -1.0000 -1.0000 0055794 1582480938.50 151.4749 60.0073 32.0000 1.9947 1.9969 418.6394 419.2098 0.0854 -1.0000 -1.0000 0055864 1582480938.60 151.4749 60.0073 32.0000 1.9927 1.9950 418.6352 419.2069 0.0857 -1.0000 -1.0000 0055934 1582480938.70 151.4749 60.0073 32.0000 1.9915 1.9937 418.5008 419.0714 0.0855 -1.0000 -1.0000 0055994 1582480938.80 151.4749 60.0073 32.0000 1.9933 1.9955 418.6641 419.2348 0.0856 -1.0000 -1.0000 0056064 1582480938.90 151.5421 60.0073 32.0000 1.9934 1.9956 418.9432 419.5154 0.0856 -1.0000 -1.0000 0056124 1582480939.00 151.6443 60.0073 32.0000 1.9909 1.9931 419.0322 419.6042 0.0857 -1.0000 -1.0000 0056194 1582480939.10 151.6443 60.0073 32.0000 1.9920 1.9942 418.8701 419.4430 0.0858 -1.0000 -1.0000 0056264 1582480939.20 151.6443 60.0073 32.0000 1.9931 1.9954 418.8706 419.4439 0.0858 -1.0000 -1.0000 0056324 1582480939.30 151.6443 60.0073 32.0000 1.9916 1.9938 418.7123 419.2849 0.0858 -1.0000 -1.0000 0056404 1582480939.40 151.6443 60.0073 32.0000 1.9919 1.9941 418.6326 419.2055 0.0859 -1.0000 -1.0000 0056464 1582480939.50 151.3091 60.0073 32.0000 1.9916 1.9939 418.6692 419.2423 0.0859 -1.0000 -1.0000 0056524 1582480939.60 151.3091 60.0073 32.0000 1.9919 1.9942 418.6904 419.2639 0.0859 -1.0000 -1.0000 0056594 1582480939.70 151.3091 60.0073 32.0000 1.9921 1.9943 418.6778 419.2527 0.0861 -1.0000 -1.0000 0056664 1582480939.80 151.3091 60.0073 32.0000 1.9918 1.9940 418.6627 419.2364 0.0860 -1.0000 -1.0000 0057134 1582480939.90 151.3091 60.0073 32.0000 1.9929 1.9952 418.6754 419.2503 0.0861 -1.0000 -1.0000 0057214 1582480940.00 151.4294 60.0068 32.0000 1.9922 1.9945 418.6484 419.2218 0.0860 -1.0000 -1.0000 0057273 1582480940.10 151.4829 60.0066 32.0000 1.9921 1.9944 418.6226 419.1960 0.0858 -1.0000 -1.0000 0057334 1582480940.20 151.4829 60.0066 32.0000 1.9930 1.9952 418.6264 419.2004 0.0860 -1.0000 -1.0000 0057414 1582480940.30 151.4829 60.0066 32.0000 1.9933 1.9955 418.5932 419.1665 0.0859 -1.0000 -1.0000 0057473 1582480940.40 151.4829 60.0066 32.0000 1.9924 1.9946 418.5743 419.1473 0.0859 -1.0000 -1.0000 0057533 1582480940.50 151.4698 60.0066 32.0000 1.9919 1.9942 418.7893 419.3645 0.0861 -1.0000 -1.0000 0057603 1582480940.60 151.2939 60.0066 32.0000 1.9903 1.9925 418.8381 419.4115 0.0858 -1.0000 -1.0000 0057673 1582480940.70 151.2939 60.0066 32.0000 1.9911 1.9933 418.7955 419.3696 0.0861 -1.0000 -1.0000 0057733 1582480940.80 151.2939 60.0066 32.0000 1.9918 1.9941 418.9284 419.5028 0.0860 -1.0000 -1.0000 0057803 1582480940.90 151.2939 60.0066 32.0000 1.9925 1.9947 418.8994 419.4733 0.0859 -1.0000 -1.0000 0058133 1582480941.00 151.2939 60.0066 32.0000 1.9904 1.9926 418.7304 419.3043 0.0859 -1.0000 -1.0000 0058193 1582480941.10 151.3259 60.0066 32.0000 1.9914 1.9937 418.6087 419.1817 0.0859 -1.0000 -1.0000 0058273 1582480941.20 151.3293 60.0066 32.0000 1.9928 1.9951 418.7955 419.3693 0.0859 -1.0000 -1.0000 0058333 1582480941.30 151.3293 60.0066 32.0000 1.9918 1.9940 418.6428 419.2155 0.0858 -1.0000 -1.0000 0058403 1582480941.40 151.3293 60.0066 32.0000 1.9917 1.9939 418.5721 419.1446 0.0857 -1.0000 -1.0000 0058693 1582480941.50 151.3293 60.0066 32.0000 1.9930 1.9952 418.5638 419.1360 0.0858 -1.0000 -1.0000 0058753 1582480941.60 151.3952 60.0066 32.0000 1.9936 1.9958 418.7581 419.3304 0.0858 -1.0000 -1.0000 0058823 1582480941.70 151.7296 60.0066 32.0000 1.9925 1.9948 418.8830 419.4559 0.0858 -1.0000 -1.0000 0058893 1582480941.80 151.7296 60.0066 32.0000 1.9915 1.9937 419.0194 419.5924 0.0858 -1.0000 -1.0000 0058953 1582480941.90 151.7296 60.0066 32.0000 1.9921 1.9943 419.0685 419.6423 0.0859 -1.0000 -1.0000 0059142 1582480942.00 151.7296 60.0066 32.0000 1.9936 1.9959 419.0384 419.6121 0.0858 -1.0000 -1.0000 0059202 1582480942.10 151.7296 60.0066 32.0000 1.9931 1.9954 418.9693 419.5421 0.0858 -1.0000 -1.0000 0059262 1582480942.20 151.5190 60.0066 32.0000 1.9928 1.9951 418.8245 419.3980 0.0859 -1.0000 -1.0000 0059333 1582480942.30 151.5190 60.0066 32.0000 1.9944 1.9966 418.6672 419.2392 0.0856 -1.0000 -1.0000 0059402 1582480942.40 151.5190 60.0066 32.0000 1.9923 1.9945 418.9422 419.5139 0.0856 -1.0000 -1.0000 0059622 1582480942.50 151.5190 60.0066 32.0000 1.9894 1.9917 419.0320 419.6040 0.0856 -1.0000 -1.0000 0059702 1582480942.60 151.5190 60.0066 32.0000 1.9907 1.9929 418.9768 419.5490 0.0857 -1.0000 -1.0000 0059762 1582480942.70 151.5339 60.0066 32.0000 1.9915 1.9937 418.9510 419.5219 0.0856 -1.0000 -1.0000 0059822 1582480942.80 151.5756 60.0066 32.0000 1.9928 1.9950 418.7570 419.3295 0.0857 -1.0000 -1.0000 0059892 1582480942.90 151.5756 60.0066 32.0000 1.9931 1.9954 418.6594 419.2307 0.0856 -1.0000 -1.0000 0100172 1582480943.00 151.5756 60.0066 32.0000 1.9927 1.9950 418.8280 419.4001 0.0857 -1.0000 -1.0000 0100232 1582480943.10 151.5756 60.0066 32.0000 1.9939 1.9961 418.6539 419.2248 0.0855 -1.0000 -1.0000 0100312 1582480943.20 151.5756 60.0066 32.0000 1.9916 1.9938 418.7154 419.2868 0.0856 -1.0000 -1.0000 0100382 1582480943.30 151.5772 60.0066 32.0000 1.9927 1.9949 418.9454 419.5162 0.0855 -1.0000 -1.0000 0100452 1582480943.40 151.5772 60.0066 32.0000 1.9921 1.9944 419.0329 419.6042 0.0855 -1.0000 -1.0000 0100732 1582480943.50 151.5772 60.0066 32.0000 1.9935 1.9958 418.7617 419.3327 0.0855 -1.0000 -1.0000 0100792 1582480943.60 151.5772 60.0066 32.0000 1.9928 1.9950 418.7517 419.3230 0.0856 -1.0000 -1.0000 0100862 1582480943.70 151.5772 60.0066 32.0000 1.9934 1.9957 418.7172 419.2877 0.0855 -1.0000 -1.0000 0100932 1582480943.80 151.4138 60.0066 32.0000 1.9928 1.9950 418.4926 419.0638 0.0856 -1.0000 -1.0000 0100991 1582480943.90 151.3430 60.0066 32.0000 1.9939 1.9961 418.6284 419.1991 0.0855 -1.0000 -1.0000 0101631 1582480944.00 151.3430 60.0066 32.0000 1.9924 1.9946 418.4980 419.0680 0.0854 -1.0000 -1.0000 0101691 1582480944.10 151.3430 60.0066 32.0000 1.9914 1.9936 418.6356 419.2043 0.0852 -1.0000 -1.0000 0101761 1582480944.20 151.3430 60.0066 32.0000 1.9923 1.9946 418.6776 419.2475 0.0855 -1.0000 -1.0000 0101831 1582480944.30 151.3430 60.0066 32.0000 1.9913 1.9935 418.6733 419.2436 0.0854 -1.0000 -1.0000 0101901 1582480944.40 151.3497 60.0066 32.0000 1.9922 1.9944 418.7954 419.3652 0.0853 -1.0000 -1.0000 0101961 1582480944.50 151.3497 60.0066 32.0000 1.9910 1.9932 418.7733 419.3435 0.0854 -1.0000 -1.0000 0102141 1582480944.60 151.3497 60.0066 32.0000 1.9912 1.9934 418.8661 419.4358 0.0852 -1.0000 -1.0000 0102211 1582480944.70 151.3497 60.0066 32.0000 1.9920 1.9943 418.7243 419.2924 0.0852 -1.0000 -1.0000 0102271 1582480944.80 151.3497 60.0066 32.0000 1.9925 1.9948 418.8234 419.3922 0.0852 -1.0000 -1.0000 0102341 1582480944.90 151.5579 60.0073 32.0000 1.9928 1.9950 418.7968 419.3662 0.0853 -1.0000 -1.0000 0102411 1582480945.00 151.5739 60.0074 32.0000 1.9928 1.9950 418.6423 419.2112 0.0853 -1.0000 -1.0000 0102471 1582480945.10 151.5739 60.0074 32.0000 1.9932 1.9954 418.6583 419.2279 0.0853 -1.0000 -1.0000 0102541 1582480945.20 151.5739 60.0074 32.0000 1.9927 1.9949 418.6459 419.2148 0.0853 -1.0000 -1.0000 0102611 1582480945.30 151.5739 60.0074 32.0000 1.9951 1.9974 418.5030 419.0723 0.0853 -1.0000 -1.0000 0102681 1582480945.40 151.5739 60.0074 32.0000 1.9930 1.9952 418.5527 419.1228 0.0855 -1.0000 -1.0000 0102741 1582480945.50 151.5710 60.0074 32.0000 1.9908 1.9930 418.5434 419.1136 0.0854 -1.0000 -1.0000 0103121 1582480945.60 151.5710 60.0074 32.0000 1.9922 1.9945 418.5537 419.1235 0.0854 -1.0000 -1.0000 0103200 1582480945.70 151.5710 60.0074 32.0000 1.9923 1.9945 418.7749 419.3449 0.0854 -1.0000 -1.0000 0103260 1582480945.80 151.5710 60.0074 32.0000 1.9932 1.9955 418.8391 419.4095 0.0854 -1.0000 -1.0000 0103320 1582480945.90 151.5710 60.0074 32.0000 1.9916 1.9938 419.0170 419.5872 0.0854 -1.0000 -1.0000 0103530 1582480946.00 151.5699 60.0074 32.0000 1.9918 1.9940 418.9952 419.5674 0.0856 -1.0000 -1.0000 0103590 1582480946.10 151.5688 60.0074 32.0000 1.9932 1.9954 418.9037 419.4752 0.0856 -1.0000 -1.0000 0103650 1582480946.20 151.5688 60.0074 32.0000 1.9941 1.9963 418.7556 419.3271 0.0856 -1.0000 -1.0000 0103730 1582480946.30 151.5688 60.0074 32.0000 1.9932 1.9955 418.6492 419.2210 0.0856 -1.0000 -1.0000 0103790 1582480946.40 151.5688 60.0074 32.0000 1.9931 1.9953 418.5830 419.1537 0.0855 -1.0000 -1.0000 0103850 1582480946.50 151.5688 60.0074 32.0000 1.9930 1.9952 418.7840 419.3533 0.0854 -1.0000 -1.0000 0103930 1582480946.60 151.4940 60.0074 32.0000 1.9905 1.9927 418.9750 419.5461 0.0854 -1.0000 -1.0000 0103990 1582480946.70 151.4940 60.0074 32.0000 1.9919 1.9941 419.0048 419.5756 0.0855 -1.0000 -1.0000 0104050 1582480946.80 151.4940 60.0074 32.0000 1.9941 1.9963 418.4633 419.0341 0.0855 -1.0000 -1.0000 0104120 1582480946.90 151.4940 60.0074 32.0000 1.9928 1.9950 418.6591 419.2288 0.0853 -1.0000 -1.0000 0104190 1582480947.00 151.4940 60.0074 32.0000 1.9921 1.9943 418.8169 419.3867 0.0853 -1.0000 -1.0000 0104250 1582480947.10 151.5412 60.0074 32.0000 1.9926 1.9949 418.9607 419.5308 0.0854 -1.0000 -1.0000 0104320 1582480947.20 151.5636 60.0074 32.0000 1.9921 1.9943 419.0734 419.6454 0.0857 -1.0000 -1.0000 0104380 1582480947.30 151.5636 60.0074 32.0000 1.9926 1.9948 418.8155 419.3862 0.0855 -1.0000 -1.0000 0104460 1582480947.40 151.5636 60.0074 32.0000 1.9918 1.9941 418.8273 419.3978 0.0854 -1.0000 -1.0000 0104520 1582480947.50 151.5636 60.0074 32.0000 1.9937 1.9959 418.6975 419.2681 0.0855 -1.0000 -1.0000 0104640 1582480947.60 151.5636 60.0074 32.0000 1.9951 1.9974 418.5687 419.1395 0.0856 -1.0000 -1.0000 0104719 1582480947.70 151.4909 60.0074 32.0000 1.9938 1.9961 418.6613 419.2336 0.0858 -1.0000 -1.0000 0104779 1582480947.80 151.4909 60.0074 32.0000 1.9938 1.9961 418.6197 419.1915 0.0857 -1.0000 -1.0000 0104839 1582480947.90 151.4909 60.0074 32.0000 1.9926 1.9948 419.0035 419.5758 0.0856 -1.0000 -1.0000 0104920 1582480948.00 151.4909 60.0074 32.0000 1.9913 1.9936 418.9818 419.5543 0.0858 -1.0000 -1.0000 0105399 1582480948.10 151.4909 60.0074 32.0000 1.9922 1.9944 418.9508 419.5224 0.0856 -1.0000 -1.0000 0105459 1582480948.20 151.7015 60.0074 32.0000 1.9940 1.9963 418.8264 419.3990 0.0858 -1.0000 -1.0000 0105529 1582480948.30 151.7015 60.0074 32.0000 1.9938 1.9961 418.6878 419.2610 0.0859 -1.0000 -1.0000 0105589 1582480948.40 151.7015 60.0074 32.0000 1.9930 1.9952 418.7490 419.3210 0.0856 -1.0000 -1.0000 0105659 1582480948.50 151.7015 60.0074 32.0000 1.9936 1.9958 418.8132 419.3853 0.0857 -1.0000 -1.0000 0105889 1582480948.60 151.7015 60.0074 32.0000 1.9931 1.9953 418.7950 419.3693 0.0860 -1.0000 -1.0000 0105949 1582480948.70 151.6674 60.0074 32.0000 1.9913 1.9935 418.5982 419.1713 0.0860 -1.0000 -1.0000 0106019 1582480948.80 151.3230 60.0074 32.0000 1.9932 1.9955 418.6823 419.2549 0.0858 -1.0000 -1.0000 0106089 1582480948.90 151.3230 60.0074 32.0000 1.9924 1.9946 418.6691 419.2424 0.0859 -1.0000 -1.0000 0106149 1582480949.00 151.3230 60.0074 32.0000 1.9921 1.9943 418.6404 419.2133 0.0858 -1.0000 -1.0000 0106219 1582480949.10 151.3230 60.0074 32.0000 1.9914 1.9936 418.6764 419.2491 0.0858 -1.0000 -1.0000 0106399 1582480949.20 151.3230 60.0074 32.0000 1.9938 1.9960 418.6819 419.2544 0.0858 -1.0000 -1.0000 0106459 1582480949.30 151.6192 60.0074 32.0000 1.9921 1.9943 418.7508 419.3239 0.0858 -1.0000 -1.0000 0106539 1582480949.40 151.6192 60.0074 32.0000 1.9910 1.9933 418.7991 419.3731 0.0860 -1.0000 -1.0000 0106598 1582480949.50 151.6192 60.0074 32.0000 1.9924 1.9946 418.7924 419.3662 0.0859 -1.0000 -1.0000 0106658 1582480949.60 151.6192 60.0074 32.0000 1.9921 1.9944 418.7304 419.3041 0.0860 -1.0000 -1.0000 0106898 1582480949.70 151.6192 60.0074 32.0000 1.9910 1.9932 418.8552 419.4297 0.0860 -1.0000 -1.0000 0106958 1582480949.80 151.6946 60.0074 32.0000 1.9917 1.9940 418.7984 419.3728 0.0860 -1.0000 -1.0000 0107018 1582480949.90 151.7152 60.0075 32.0000 1.9919 1.9941 418.7662 419.3407 0.0861 -1.0000 -1.0000 0107098 1582480950.00 151.7152 60.0075 32.0000 1.9927 1.9949 418.8654 419.4405 0.0861 -1.0000 -1.0000 0107158 1582480950.10 151.7152 60.0075 32.0000 1.9934 1.9957 418.8052 419.3789 0.0858 -1.0000 -1.0000 0107898 1582480950.20 151.7152 60.0075 32.0000 1.9932 1.9954 418.7628 419.3369 0.0860 -1.0000 -1.0000 0107968 1582480950.30 151.7152 60.0075 32.0000 1.9938 1.9960 418.6193 419.1938 0.0861 -1.0000 -1.0000 0108028 1582480950.40 151.6805 60.0075 32.0000 1.9943 1.9965 418.5895 419.1631 0.0859 -1.0000 -1.0000 0108098 1582480950.50 151.6805 60.0075 32.0000 1.9936 1.9958 418.6392 419.2131 0.0860 -1.0000 -1.0000 0108168 1582480950.60 151.6805 60.0075 32.0000 1.9925 1.9947 418.8471 419.4203 0.0858 -1.0000 -1.0000 0108228 1582480950.70 151.6805 60.0075 32.0000 1.9913 1.9935 419.0183 419.5940 0.0861 -1.0000 -1.0000 0108288 1582480950.80 151.6805 60.0075 32.0000 1.9907 1.9929 418.7994 419.3722 0.0858 -1.0000 -1.0000 0108388 1582480950.90 151.6731 60.0075 32.0000 1.9928 1.9951 418.6639 419.2378 0.0860 -1.0000 -1.0000 0108448 1582480951.00 151.6729 60.0075 32.0000 1.9938 1.9961 418.5696 419.1430 0.0860 -1.0000 -1.0000 0108518 1582480951.10 151.6729 60.0075 32.0000 1.9935 1.9957 418.7283 419.3022 0.0860 -1.0000 -1.0000 0108658 1582480951.20 151.6729 60.0075 32.0000 1.9920 1.9942 419.0580 419.6323 0.0860 -1.0000 -1.0000 0108717 1582480951.30 151.6729 60.0075 32.0000 1.9938 1.9960 419.1139 419.6879 0.0860 -1.0000 -1.0000 0108797 1582480951.40 151.6562 60.0075 32.0000 1.9932 1.9955 418.8457 419.4204 0.0860 -1.0000 -1.0000 0108857 1582480951.50 151.6129 60.0075 32.0000 1.9941 1.9964 418.6983 419.2727 0.0861 -1.0000 -1.0000 0108917 1582480951.60 151.6129 60.0075 32.0000 1.9927 1.9950 418.7225 419.2961 0.0859 -1.0000 -1.0000 0109157 1582480951.70 151.6129 60.0075 32.0000 1.9933 1.9955 418.8644 419.4378 0.0858 -1.0000 -1.0000 0109217 1582480951.80 151.6129 60.0075 32.0000 1.9911 1.9933 418.9897 419.5633 0.0859 -1.0000 -1.0000 0109277 1582480951.90 151.6129 60.0075 32.0000 1.9917 1.9939 418.9663 419.5421 0.0861 -1.0000 -1.0000 0109357 1582480952.00 151.4825 60.0075 32.0000 1.9917 1.9939 418.7870 419.3603 0.0859 -1.0000 -1.0000 0109417 1582480952.10 151.4825 60.0075 32.0000 1.9911 1.9934 418.6627 419.2358 0.0858 -1.0000 -1.0000 0109647 1582480952.20 151.4825 60.0075 32.0000 1.9912 1.9934 418.6227 419.1946 0.0858 -1.0000 -1.0000 0109717 1582480952.30 151.4825 60.0075 32.0000 1.9918 1.9941 418.5805 419.1542 0.0860 -1.0000 -1.0000 0109787 1582480952.40 151.4825 60.0075 32.0000 1.9938 1.9961 418.6560 419.2293 0.0858 -1.0000 -1.0000 0109847 1582480952.50 151.4825 60.0075 32.0000 1.9943 1.9965 418.5935 419.1686 0.0861 -1.0000 -1.0000 0109917 1582480952.60 151.4997 60.0075 32.0000 1.9936 1.9959 418.6003 419.1745 0.0861 -1.0000 -1.0000 0110247 1582480952.70 151.5040 60.0075 32.0000 1.9926 1.9948 418.5481 419.1225 0.0861 -1.0000 -1.0000 0110307 1582480952.80 151.5040 60.0075 32.0000 1.9922 1.9945 418.5655 419.1398 0.0861 -1.0000 -1.0000 0110386 1582480952.90 151.5040 60.0075 32.0000 1.9929 1.9952 418.5867 419.1610 0.0861 -1.0000 -1.0000 0110447 1582480953.00 151.5040 60.0075 32.0000 1.9932 1.9955 418.7415 419.3177 0.0863 -1.0000 -1.0000 0110506 1582480953.10 151.5040 60.0075 32.0000 1.9945 1.9967 418.6793 419.2543 0.0861 -1.0000 -1.0000 0111156 1582480953.20 151.5339 60.0075 32.0000 1.9923 1.9946 418.7578 419.3338 0.0863 -1.0000 -1.0000 0111216 1582480953.30 151.5411 60.0075 32.0000 1.9909 1.9931 418.8679 419.4430 0.0862 -1.0000 -1.0000 0111286 1582480953.40 151.5411 60.0075 32.0000 1.9927 1.9949 419.0103 419.5860 0.0861 -1.0000 -1.0000 0111346 1582480953.50 151.5411 60.0075 32.0000 1.9926 1.9949 418.8992 419.4768 0.0867 -1.0000 -1.0000 0111416 1582480953.60 151.5411 60.0075 32.0000 1.9919 1.9942 418.8400 419.4163 0.0863 -1.0000 -1.0000 0111486 1582480953.70 151.5367 60.0075 32.0000 1.9925 1.9947 418.7194 419.2949 0.0862 -1.0000 -1.0000 0111546 1582480953.80 151.3887 60.0075 32.0000 1.9915 1.9937 418.8670 419.4429 0.0862 -1.0000 -1.0000 0111616 1582480953.90 151.3887 60.0075 32.0000 1.9926 1.9948 418.7694 419.3448 0.0862 -1.0000 -1.0000 0111686 1582480954.00 151.3887 60.0075 32.0000 1.9921 1.9944 418.9078 419.4832 0.0861 -1.0000 -1.0000 0111756 1582480954.10 151.3887 60.0075 32.0000 1.9920 1.9943 418.7924 419.3674 0.0861 -1.0000 -1.0000 0111816 1582480954.20 151.3887 60.0075 32.0000 1.9923 1.9945 418.8116 419.3868 0.0861 -1.0000 -1.0000 0111896 1582480954.30 151.5613 60.0075 32.0000 1.9920 1.9942 418.6762 419.2513 0.0862 -1.0000 -1.0000 0111956 1582480954.40 151.5613 60.0075 32.0000 1.9906 1.9928 418.6587 419.2337 0.0861 -1.0000 -1.0000 0112026 1582480954.50 151.5613 60.0075 32.0000 1.9935 1.9957 418.5703 419.1446 0.0861 -1.0000 -1.0000 0112096 1582480954.60 151.5613 60.0075 32.0000 1.9917 1.9940 418.5662 419.1401 0.0860 -1.0000 -1.0000 0112156 1582480954.70 151.5613 60.0075 32.0000 1.9924 1.9947 418.5136 419.0873 0.0860 -1.0000 -1.0000 0112216 1582480954.80 151.5664 60.0080 32.0000 1.9922 1.9944 418.5393 419.1131 0.0860 -1.0000 -1.0000 0112295 1582480954.90 151.5702 60.0084 32.0000 1.9928 1.9950 418.5005 419.0735 0.0859 -1.0000 -1.0000 0112356 1582480955.00 151.5702 60.0084 32.0000 1.9921 1.9943 418.6054 419.1785 0.0859 -1.0000 -1.0000 0112426 1582480955.10 151.5702 60.0084 32.0000 1.9933 1.9956 418.6079 419.1820 0.0861 -1.0000 -1.0000 0112495 1582480955.20 151.5702 60.0084 32.0000 1.9925 1.9947 419.0348 419.6106 0.0862 -1.0000 -1.0000 0112616 1582480955.30 151.5702 60.0084 32.0000 1.9940 1.9962 419.0396 419.6141 0.0859 -1.0000 -1.0000 0112695 1582480955.40 151.4132 60.0084 32.0000 1.9934 1.9956 418.8183 419.3916 0.0859 -1.0000 -1.0000 0112755 1582480955.50 151.4132 60.0084 32.0000 1.9931 1.9954 418.7715 419.3449 0.0859 -1.0000 -1.0000 0112815 1582480955.60 151.4132 60.0084 32.0000 1.9922 1.9944 418.5994 419.1724 0.0859 -1.0000 -1.0000 0112895 1582480955.70 151.4132 60.0084 32.0000 1.9924 1.9947 418.5861 419.1591 0.0858 -1.0000 -1.0000 0112955 1582480955.80 151.4132 60.0084 32.0000 1.9923 1.9945 418.6883 419.2606 0.0857 -1.0000 -1.0000 0113025 1582480955.90 151.2802 60.0084 32.0000 1.9899 1.9921 418.7424 419.3144 0.0857 -1.0000 -1.0000 0113100 1582480956.00 151.2802 60.0084 32.0000 1.9906 1.9929 418.7301 419.3028 0.0858 -1.0000 -1.0000 0113160 1582480956.10 151.2802 60.0084 32.0000 1.9910 1.9933 418.6170 419.1896 0.0858 -1.0000 -1.0000 0113220 1582480956.20 151.2802 60.0084 32.0000 1.9918 1.9941 418.6972 419.2686 0.0856 -1.0000 -1.0000 0113649 1582480956.30 151.2802 60.0084 32.0000 1.9914 1.9937 418.5349 419.1057 0.0856 -1.0000 -1.0000 0113710 1582480956.40 151.2802 60.0084 32.0000 1.9920 1.9943 418.5514 419.1214 0.0854 -1.0000 -1.0000 0113769 1582480956.50 151.2809 60.0084 32.0000 1.9921 1.9944 418.6331 419.2042 0.0855 -1.0000 -1.0000 0113839 1582480956.60 151.2809 60.0084 32.0000 1.9914 1.9936 418.7219 419.2919 0.0854 -1.0000 -1.0000 0113909 1582480956.70 151.2809 60.0084 32.0000 1.9911 1.9933 418.6821 419.2519 0.0854 -1.0000 -1.0000 0113969 1582480956.80 151.2809 60.0084 32.0000 1.9914 1.9936 418.5873 419.1565 0.0853 -1.0000 -1.0000 0114039 1582480956.90 151.2809 60.0084 32.0000 1.9920 1.9942 418.8808 419.4511 0.0855 -1.0000 -1.0000 0114099 1582480957.00 151.5748 60.0084 32.0000 1.9927 1.9949 418.9373 419.5087 0.0856 -1.0000 -1.0000 0114169 1582480957.10 151.5748 60.0084 32.0000 1.9922 1.9945 418.8540 419.4248 0.0855 -1.0000 -1.0000 0114239 1582480957.20 151.5748 60.0084 32.0000 1.9926 1.9948 418.9148 419.4850 0.0853 -1.0000 -1.0000 0114299 1582480957.30 151.5748 60.0084 32.0000 1.9926 1.9948 418.8716 419.4427 0.0854 -1.0000 -1.0000 0115139 1582480957.40 151.5748 60.0084 32.0000 1.9910 1.9932 418.9250 419.4949 0.0854 -1.0000 -1.0000 0115199 1582480957.50 151.4903 60.0084 32.0000 1.9912 1.9934 418.8265 419.3958 0.0851 -1.0000 -1.0000 0115258 1582480957.60 151.4268 60.0084 32.0000 1.9914 1.9937 418.7981 419.3688 0.0854 -1.0000 -1.0000 0115339 1582480957.70 151.4268 60.0084 32.0000 1.9923 1.9946 418.6660 419.2356 0.0853 -1.0000 -1.0000 0115398 1582480957.80 151.4268 60.0084 32.0000 1.9924 1.9946 418.4294 418.9980 0.0852 -1.0000 -1.0000 0115458 1582480957.90 151.4268 60.0084 32.0000 1.9929 1.9951 418.5159 419.0852 0.0853 -1.0000 -1.0000 0115529 1582480958.00 151.4268 60.0084 32.0000 1.9937 1.9960 418.5605 419.1296 0.0853 -1.0000 -1.0000 0115598 1582480958.10 151.3528 60.0084 32.0000 1.9926 1.9948 418.8864 419.4559 0.0853 -1.0000 -1.0000 0115658 1582480958.20 151.3528 60.0084 32.0000 1.9920 1.9942 419.0310 419.6002 0.0852 -1.0000 -1.0000 0115728 1582480958.30 151.3528 60.0084 32.0000 1.9918 1.9940 418.8828 419.4522 0.0852 -1.0000 -1.0000 0116498 1582480958.40 151.3528 60.0084 32.0000 1.9902 1.9925 418.7615 419.3329 0.0855 -1.0000 -1.0000 0116558 1582480958.50 151.3528 60.0084 32.0000 1.9923 1.9946 418.8213 419.3916 0.0854 -1.0000 -1.0000 0116628 1582480958.60 151.3272 60.0084 32.0000 1.9925 1.9948 418.9228 419.4939 0.0856 -1.0000 -1.0000 0116698 1582480958.70 151.3239 60.0084 32.0000 1.9919 1.9942 418.8372 419.4095 0.0858 -1.0000 -1.0000 0116758 1582480958.80 151.3239 60.0084 32.0000 1.9923 1.9945 418.6182 419.1908 0.0858 -1.0000 -1.0000 0116828 1582480958.90 151.3239 60.0084 32.0000 1.9918 1.9941 418.6348 419.2079 0.0859 -1.0000 -1.0000 0116888 1582480959.00 151.3239 60.0084 32.0000 1.9917 1.9940 418.6055 419.1777 0.0858 -1.0000 -1.0000 0116958 1582480959.10 151.3239 60.0084 32.0000 1.9930 1.9953 418.7191 419.2920 0.0859 -1.0000 -1.0000 0117028 1582480959.20 151.5733 60.0084 32.0000 1.9923 1.9946 418.7871 419.3593 0.0857 -1.0000 -1.0000 0117088 1582480959.30 151.5733 60.0084 32.0000 1.9921 1.9944 418.7062 419.2797 0.0860 -1.0000 -1.0000 0117158 1582480959.40 151.5733 60.0084 32.0000 1.9915 1.9937 418.7580 419.3320 0.0860 -1.0000 -1.0000 0117228 1582480959.50 151.5733 60.0084 32.0000 1.9917 1.9939 418.9164 419.4911 0.0860 -1.0000 -1.0000 0117287 1582480959.60 151.5733 60.0084 32.0000 1.9908 1.9931 418.9090 419.4843 0.0862 -1.0000 -1.0000 0117358 1582480959.70 151.5288 60.0101 32.0000 1.9915 1.9937 418.8372 419.4119 0.0860 -1.0000 -1.0000 0117428 1582480959.80 151.4695 60.0124 32.0000 1.9903 1.9925 418.7154 419.2896 0.0861 -1.0000 -1.0000 0117487 1582480959.90 151.4695 60.0124 32.0000 1.9916 1.9939 418.6758 419.2503 0.0861 -1.0000 -1.0000 0117557 1582480960.00 151.4695 60.0124 32.0000 1.9920 1.9942 418.6165 419.1904 0.0861 -1.0000 -1.0000 0117627 1582480960.10 151.4695 60.0124 32.0000 1.9914 1.9937 418.6219 419.1972 0.0861 -1.0000 -1.0000 0117687 1582480960.20 151.4695 60.0124 32.0000 1.9941 1.9964 418.5972 419.1711 0.0860 -1.0000 -1.0000 0117757 1582480960.30 151.4695 60.0124 32.0000 1.9932 1.9955 418.5199 419.0961 0.0863 -1.0000 -1.0000 0117887 1582480960.40 151.4695 60.0124 32.0000 1.9927 1.9950 418.4993 419.0733 0.0860 -1.0000 -1.0000 0117947 1582480960.50 151.3659 60.0124 32.0000 1.9936 1.9959 418.5239 419.0965 0.0859 -1.0000 -1.0000 0118027 1582480960.60 151.3659 60.0124 32.0000 1.9926 1.9948 418.5266 419.1005 0.0860 -1.0000 -1.0000 0118087 1582480960.70 151.3659 60.0124 32.0000 1.9920 1.9943 418.5463 419.1213 0.0862 -1.0000 -1.0000 0118157 1582480960.80 151.3659 60.0124 32.0000 1.9931 1.9954 418.7410 419.3161 0.0861 -1.0000 -1.0000 0118447 1582480960.90 151.3659 60.0124 32.0000 1.9926 1.9949 418.9039 419.4775 0.0859 -1.0000 -1.0000 0118507 1582480961.00 151.3678 60.0124 32.0000 1.9920 1.9943 418.7785 419.3545 0.0864 -1.0000 -1.0000 0118577 1582480961.10 151.3686 60.0124 32.0000 1.9922 1.9945 418.7722 419.3483 0.0863 -1.0000 -1.0000 0118647 1582480961.20 151.3686 60.0124 32.0000 1.9917 1.9940 418.5867 419.1624 0.0863 -1.0000 -1.0000 0118717 1582480961.30 151.3686 60.0124 32.0000 1.9922 1.9945 418.5486 419.1234 0.0862 -1.0000 -1.0000 0118907 1582480961.40 151.3686 60.0124 32.0000 1.9929 1.9952 418.6107 419.1867 0.0863 -1.0000 -1.0000 0118977 1582480961.50 151.3686 60.0124 32.0000 1.9935 1.9957 418.5673 419.1431 0.0863 -1.0000 -1.0000 0119037 1582480961.60 151.5318 60.0124 32.0000 1.9924 1.9947 418.6998 419.2763 0.0863 -1.0000 -1.0000 0119106 1582480961.70 151.5318 60.0124 32.0000 1.9918 1.9941 418.8014 419.3779 0.0864 -1.0000 -1.0000 0119167 1582480961.80 151.5318 60.0124 32.0000 1.9925 1.9948 419.0828 419.6597 0.0864 -1.0000 -1.0000 0119396 1582480961.90 151.5318 60.0124 32.0000 1.9930 1.9953 418.9819 419.5594 0.0864 -1.0000 -1.0000 0119466 1582480962.00 151.5318 60.0124 32.0000 1.9927 1.9950 418.7042 419.2797 0.0862 -1.0000 -1.0000 0119536 1582480962.10 151.5318 60.0124 32.0000 1.9934 1.9956 418.5626 419.1375 0.0862 -1.0000 -1.0000 0119596 1582480962.20 151.5099 60.0124 32.0000 1.9928 1.9950 418.5293 419.1056 0.0864 -1.0000 -1.0000 0119676 1582480962.30 151.5099 60.0124 32.0000 1.9924 1.9947 418.6350 419.2125 0.0865 -1.0000 -1.0000 0119896 1582480962.40 151.5099 60.0124 32.0000 1.9936 1.9959 419.0468 419.6239 0.0863 -1.0000 -1.0000 0119966 1582480962.50 151.5099 60.0124 32.0000 1.9922 1.9945 419.0228 419.5992 0.0864 -1.0000 -1.0000 0120036 1582480962.60 151.5099 60.0124 32.0000 1.9918 1.9940 418.8977 419.4749 0.0864 -1.0000 -1.0000 0120096 1582480962.70 151.5099 60.0124 32.0000 1.9934 1.9957 418.7938 419.3710 0.0864 -1.0000 -1.0000 0120166 1582480962.80 151.4395 60.0124 32.0000 1.9933 1.9956 418.7228 419.2997 0.0864 -1.0000 -1.0000 0120236 1582480962.90 151.4395 60.0124 32.0000 1.9947 1.9969 418.4268 419.0018 0.0862 -1.0000 -1.0000 0120416 1582480963.00 151.4395 60.0124 32.0000 1.9948 1.9971 418.6115 419.1865 0.0861 -1.0000 -1.0000 0120476 1582480963.10 151.4395 60.0124 32.0000 1.9939 1.9962 418.6299 419.2069 0.0865 -1.0000 -1.0000 0120546 1582480963.20 151.4395 60.0124 32.0000 1.9919 1.9941 418.7597 419.3345 0.0861 -1.0000 -1.0000 0120616 1582480963.30 151.4648 60.0124 32.0000 1.9917 1.9939 418.9065 419.4811 0.0860 -1.0000 -1.0000 0120686 1582480963.40 151.5531 60.0124 32.0000 1.9918 1.9941 418.9938 419.5691 0.0862 -1.0000 -1.0000 0121126 1582480963.50 151.5531 60.0124 32.0000 1.9933 1.9955 418.8953 419.4713 0.0863 -1.0000 -1.0000 0121185 1582480963.60 151.5531 60.0124 32.0000 1.9928 1.9951 418.6290 419.2047 0.0863 -1.0000 -1.0000 0121255 1582480963.70 151.5531 60.0124 32.0000 1.9939 1.9962 418.5440 419.1185 0.0861 -1.0000 -1.0000 0121325 1582480963.80 151.5531 60.0124 32.0000 1.9925 1.9947 418.5044 419.0795 0.0861 -1.0000 -1.0000 0121385 1582480963.90 151.6316 60.0124 32.0000 1.9920 1.9943 418.6044 419.1790 0.0861 -1.0000 -1.0000 0121625 1582480964.00 151.6316 60.0124 32.0000 1.9926 1.9948 418.7832 419.3570 0.0860 -1.0000 -1.0000 0121685 1582480964.10 151.6316 60.0124 32.0000 1.9938 1.9960 418.6855 419.2599 0.0861 -1.0000 -1.0000 0121745 1582480964.20 151.6316 60.0124 32.0000 1.9926 1.9949 418.6823 419.2570 0.0861 -1.0000 -1.0000 0121825 1582480964.30 151.6316 60.0124 32.0000 1.9918 1.9940 418.8085 419.3827 0.0860 -1.0000 -1.0000 0121885 1582480964.40 151.6122 60.0124 32.0000 1.9924 1.9947 418.8394 419.4142 0.0861 -1.0000 -1.0000 0122125 1582480964.50 151.5890 60.0124 32.0000 1.9923 1.9945 418.9144 419.4895 0.0861 -1.0000 -1.0000 0122205 1582480964.60 151.5890 60.0124 32.0000 1.9922 1.9945 418.9070 419.4819 0.0861 -1.0000 -1.0000 0122265 1582480964.70 151.5890 60.0124 32.0000 1.9928 1.9950 418.9257 419.4995 0.0859 -1.0000 -1.0000 0122325 1582480964.80 151.5890 60.0124 32.0000 1.9924 1.9947 418.9797 419.5540 0.0860 -1.0000 -1.0000 0122405 1582480964.90 151.5890 60.0124 32.0000 1.9925 1.9948 418.9092 419.4842 0.0862 -1.0000 -1.0000 0122465 1582480965.00 151.5587 60.0094 32.0000 1.9929 1.9951 418.7281 419.3028 0.0861 -1.0000 -1.0000 0122535 1582480965.10 151.5587 60.0094 32.0000 1.9931 1.9953 418.7128 419.2860 0.0859 -1.0000 -1.0000 0122615 1582480965.20 151.5587 60.0094 32.0000 1.9939 1.9961 418.7282 419.3015 0.0859 -1.0000 -1.0000 0122675 1582480965.30 151.5587 60.0094 32.0000 1.9947 1.9970 418.6939 419.2686 0.0861 -1.0000 -1.0000 0122745 1582480965.40 151.5587 60.0094 32.0000 1.9926 1.9948 418.8574 419.4312 0.0860 -1.0000 -1.0000 0122814 1582480965.50 151.5243 60.0094 32.0000 1.9929 1.9951 418.9083 419.4823 0.0859 -1.0000 -1.0000 0122874 1582480965.60 151.5030 60.0094 32.0000 1.9922 1.9944 419.0123 419.5850 0.0857 -1.0000 -1.0000 0122945 1582480965.70 151.5030 60.0094 32.0000 1.9944 1.9966 418.8202 419.3932 0.0859 -1.0000 -1.0000 0123004 1582480965.80 151.5030 60.0094 32.0000 1.9930 1.9953 418.7303 419.3046 0.0861 -1.0000 -1.0000 0123064 1582480965.90 151.5030 60.0094 32.0000 1.9928 1.9951 418.7657 419.3388 0.0859 -1.0000 -1.0000 0123144 1582480966.00 151.5030 60.0094 32.0000 1.9921 1.9944 418.6332 419.2068 0.0859 -1.0000 -1.0000 0123434 1582480966.10 151.4951 60.0094 32.0000 1.9925 1.9948 418.5821 419.1543 0.0857 -1.0000 -1.0000 0123494 1582480966.20 151.4951 60.0094 32.0000 1.9930 1.9952 418.6448 419.2170 0.0858 -1.0000 -1.0000 0123574 1582480966.30 151.4951 60.0094 32.0000 1.9921 1.9943 418.6510 419.2232 0.0857 -1.0000 -1.0000 0123634 1582480966.40 151.4951 60.0094 32.0000 1.9923 1.9946 418.5854 419.1593 0.0860 -1.0000 -1.0000 0123694 1582480966.50 151.4951 60.0094 32.0000 1.9926 1.9948 418.7028 419.2764 0.0859 -1.0000 -1.0000 0124134 1582480966.60 151.4951 60.0094 32.0000 1.9915 1.9937 418.7655 419.3381 0.0857 -1.0000 -1.0000 0124194 1582480966.70 151.5479 60.0094 32.0000 1.9914 1.9937 418.7844 419.3568 0.0858 -1.0000 -1.0000 0124264 1582480966.80 151.5479 60.0094 32.0000 1.9913 1.9935 418.7590 419.3324 0.0859 -1.0000 -1.0000 0124334 1582480966.90 151.5479 60.0094 32.0000 1.9928 1.9951 418.7606 419.3337 0.0858 -1.0000 -1.0000 0124394 1582480967.00 151.5479 60.0094 32.0000 1.9924 1.9947 418.8272 419.4017 0.0860 -1.0000 -1.0000 0124944 1582480967.10 151.5479 60.0094 32.0000 1.9912 1.9935 418.7180 419.2921 0.0860 -1.0000 -1.0000 0125023 1582480967.20 151.4529 60.0094 32.0000 1.9921 1.9943 418.7674 419.3411 0.0860 -1.0000 -1.0000 0125083 1582480967.30 151.4371 60.0094 32.0000 1.9923 1.9946 418.6445 419.2183 0.0860 -1.0000 -1.0000 0125153 1582480967.40 151.4371 60.0094 32.0000 1.9932 1.9954 418.7473 419.3220 0.0861 -1.0000 -1.0000 0125223 1582480967.50 151.4371 60.0094 32.0000 1.9929 1.9951 418.6811 419.2567 0.0861 -1.0000 -1.0000 0125283 1582480967.60 151.4371 60.0094 32.0000 1.9935 1.9957 418.6856 419.2593 0.0860 -1.0000 -1.0000 0125353 1582480967.70 151.4415 60.0094 32.0000 1.9939 1.9961 418.6578 419.2324 0.0861 -1.0000 -1.0000 0125423 1582480967.80 151.7435 60.0094 32.0000 1.9941 1.9963 418.5925 419.1663 0.0860 -1.0000 -1.0000 0125493 1582480967.90 151.7435 60.0094 32.0000 1.9933 1.9956 418.6385 419.2126 0.0860 -1.0000 -1.0000 0125573 1582480968.00 151.7435 60.0094 32.0000 1.9933 1.9955 418.6842 419.2574 0.0859 -1.0000 -1.0000 0125633 1582480968.10 151.7435 60.0094 32.0000 1.9928 1.9951 418.8644 419.4387 0.0859 -1.0000 -1.0000 0125693 1582480968.20 151.7435 60.0094 32.0000 1.9923 1.9945 418.9021 419.4757 0.0859 -1.0000 -1.0000 0125773 1582480968.30 151.7435 60.0094 32.0000 1.9925 1.9948 418.7944 419.3670 0.0858 -1.0000 -1.0000 0125833 1582480968.40 151.6140 60.0094 32.0000 1.9926 1.9948 418.7849 419.3574 0.0858 -1.0000 -1.0000 0125893 1582480968.50 151.6140 60.0094 32.0000 1.9944 1.9967 418.4731 419.0464 0.0860 -1.0000 -1.0000 0125963 1582480968.60 151.6140 60.0094 32.0000 1.9946 1.9969 418.4678 419.0400 0.0858 -1.0000 -1.0000 0126033 1582480968.70 151.6140 60.0094 32.0000 1.9927 1.9949 418.9139 419.4868 0.0856 -1.0000 -1.0000 0126093 1582480968.80 151.6140 60.0094 32.0000 1.9921 1.9944 418.9778 419.5502 0.0858 -1.0000 -1.0000 0126163 1582480968.90 151.6140 60.0094 32.0000 1.9918 1.9940 418.9784 419.5504 0.0857 -1.0000 -1.0000 0126223 1582480969.00 151.6131 60.0094 32.0000 1.9915 1.9938 418.8533 419.4262 0.0858 -1.0000 -1.0000 0127132 1582480969.10 151.5840 60.0094 32.0000 1.9917 1.9939 418.7650 419.3386 0.0859 -1.0000 -1.0000 0127202 1582480969.20 151.5840 60.0094 32.0000 1.9916 1.9939 418.8214 419.3938 0.0857 -1.0000 -1.0000 0127262 1582480969.30 151.5840 60.0094 32.0000 1.9916 1.9938 418.7961 419.3679 0.0856 -1.0000 -1.0000 0127342 1582480969.40 151.5840 60.0094 32.0000 1.9917 1.9939 418.7702 419.3429 0.0858 -1.0000 -1.0000 0127402 1582480969.50 151.5840 60.0094 32.0000 1.9937 1.9959 418.5637 419.1357 0.0858 -1.0000 -1.0000 0127462 1582480969.60 151.2731 60.0127 32.0000 1.9943 1.9966 418.6527 419.2256 0.0858 -1.0000 -1.0000 0127542 1582480969.70 151.2731 60.0127 32.0000 1.9950 1.9973 418.7434 419.3175 0.0860 -1.0000 -1.0000 0127602 1582480969.80 151.2731 60.0127 32.0000 1.9913 1.9935 418.7243 419.2978 0.0859 -1.0000 -1.0000 0127662 1582480969.90 151.2731 60.0127 32.0000 1.9911 1.9933 418.8267 419.4005 0.0859 -1.0000 -1.0000 0127742 1582480970.00 151.2731 60.0127 32.0000 1.9912 1.9935 418.8348 419.4081 0.0859 -1.0000 -1.0000 0127802 1582480970.10 151.2731 60.0127 32.0000 1.9921 1.9943 418.8217 419.3963 0.0860 -1.0000 -1.0000 0127862 1582480970.20 151.2731 60.0127 32.0000 1.9918 1.9940 418.9208 419.4963 0.0862 -1.0000 -1.0000 0127942 1582480970.30 151.6455 60.0127 32.0000 1.9917 1.9939 418.8983 419.4735 0.0861 -1.0000 -1.0000 0128002 1582480970.40 151.6455 60.0127 32.0000 1.9923 1.9945 418.9358 419.5118 0.0863 -1.0000 -1.0000 0128062 1582480970.50 151.6455 60.0127 32.0000 1.9915 1.9937 418.9738 419.5504 0.0864 -1.0000 -1.0000 0128132 1582480970.60 151.6455 60.0127 32.0000 1.9917 1.9940 418.7961 419.3740 0.0865 -1.0000 -1.0000 0128202 1582480970.70 151.6455 60.0127 32.0000 1.9917 1.9939 418.9497 419.5262 0.0863 -1.0000 -1.0000 0128262 1582480970.80 151.5451 60.0127 32.0000 1.9918 1.9941 418.8509 419.4276 0.0864 -1.0000 -1.0000 0128332 1582480970.90 151.5296 60.0127 32.0000 1.9917 1.9939 418.5311 419.1078 0.0864 -1.0000 -1.0000 0128392 1582480971.00 151.5296 60.0127 32.0000 1.9931 1.9954 418.4474 419.0231 0.0863 -1.0000 -1.0000 0128461 1582480971.10 151.5296 60.0127 32.0000 1.9932 1.9955 418.6716 419.2486 0.0864 -1.0000 -1.0000 0128941 1582480971.20 151.5296 60.0127 32.0000 1.9923 1.9945 418.8702 419.4470 0.0864 -1.0000 -1.0000 0129001 1582480971.30 151.5339 60.0127 32.0000 1.9913 1.9935 419.0088 419.5867 0.0865 -1.0000 -1.0000 0129071 1582480971.40 151.6309 60.0127 32.0000 1.9925 1.9947 419.1201 419.6982 0.0865 -1.0000 -1.0000 0129131 1582480971.50 151.6309 60.0127 32.0000 1.9929 1.9952 418.9068 419.4844 0.0865 -1.0000 -1.0000 0129201 1582480971.60 151.6309 60.0127 32.0000 1.9948 1.9971 418.6212 419.1994 0.0867 -1.0000 -1.0000 0129271 1582480971.70 151.6309 60.0127 32.0000 1.9931 1.9954 418.5597 419.1374 0.0864 -1.0000 -1.0000 0129341 1582480971.80 151.6309 60.0127 32.0000 1.9930 1.9953 418.5964 419.1728 0.0864 -1.0000 -1.0000 0129401 1582480971.90 151.6309 60.0127 32.0000 1.9908 1.9931 418.7205 419.2975 0.0865 -1.0000 -1.0000 0129471 1582480972.00 151.6140 60.0127 32.0000 1.9921 1.9944 418.7340 419.3124 0.0867 -1.0000 -1.0000 0129541 1582480972.10 151.6140 60.0127 32.0000 1.9921 1.9943 418.7991 419.3779 0.0867 -1.0000 -1.0000 0129681 1582480972.20 151.6140 60.0127 32.0000 1.9925 1.9948 418.7741 419.3531 0.0868 -1.0000 -1.0000 0129751 1582480972.30 151.6140 60.0127 32.0000 1.9935 1.9958 418.6067 419.1851 0.0866 -1.0000 -1.0000 0129821 1582480972.40 151.6140 60.0127 32.0000 1.9936 1.9958 418.5335 419.1105 0.0865 -1.0000 -1.0000 0129881 1582480972.50 151.6085 60.0127 32.0000 1.9938 1.9961 418.4912 419.0684 0.0865 -1.0000 -1.0000 0129951 1582480972.60 151.5791 60.0127 32.0000 1.9924 1.9946 418.5711 419.1487 0.0865 -1.0000 -1.0000 0130531 1582480972.70 151.5791 60.0127 32.0000 1.9905 1.9927 418.9904 419.5672 0.0864 -1.0000 -1.0000 0130590 1582480972.80 151.5791 60.0127 32.0000 1.9917 1.9940 418.8743 419.4524 0.0866 -1.0000 -1.0000 0130660 1582480972.90 151.5791 60.0127 32.0000 1.9900 1.9922 418.7544 419.3321 0.0865 -1.0000 -1.0000 0130730 1582480973.00 151.5791 60.0127 32.0000 1.9915 1.9937 418.7007 419.2783 0.0866 -1.0000 -1.0000 0130790 1582480973.10 151.4754 60.0127 32.0000 1.9930 1.9953 418.4510 419.0283 0.0865 -1.0000 -1.0000 0130860 1582480973.20 151.4754 60.0127 32.0000 1.9933 1.9956 418.5145 419.0922 0.0865 -1.0000 -1.0000 0130920 1582480973.30 151.4754 60.0127 32.0000 1.9920 1.9942 418.4692 419.0450 0.0864 -1.0000 -1.0000 0131000 1582480973.40 151.4754 60.0127 32.0000 1.9926 1.9949 418.4370 419.0129 0.0863 -1.0000 -1.0000 0131060 1582480973.50 151.4754 60.0127 32.0000 1.9929 1.9952 418.5711 419.1475 0.0864 -1.0000 -1.0000 0131120 1582480973.60 151.3481 60.0127 32.0000 1.9932 1.9955 418.4335 419.0097 0.0864 -1.0000 -1.0000 0131190 1582480973.70 151.2845 60.0127 32.0000 1.9929 1.9951 418.4192 418.9951 0.0863 -1.0000 -1.0000 0131260 1582480973.80 151.2845 60.0127 32.0000 1.9922 1.9944 418.7283 419.3043 0.0864 -1.0000 -1.0000 0131320 1582480973.90 151.2845 60.0127 32.0000 1.9906 1.9929 418.7653 419.3411 0.0862 -1.0000 -1.0000 0131390 1582480974.00 151.2845 60.0127 32.0000 1.9909 1.9931 418.8396 419.4149 0.0862 -1.0000 -1.0000 0131450 1582480974.10 151.2845 60.0127 32.0000 1.9923 1.9946 418.8349 419.4109 0.0863 -1.0000 -1.0000 0131530 1582480974.20 151.3942 60.0127 32.0000 1.9947 1.9970 418.5818 419.1563 0.0860 -1.0000 -1.0000 0131740 1582480974.30 151.3994 60.0127 32.0000 1.9940 1.9963 418.6261 419.2024 0.0863 -1.0000 -1.0000 0131800 1582480974.40 151.3994 60.0127 32.0000 1.9924 1.9946 418.5358 419.1112 0.0862 -1.0000 -1.0000 0131860 1582480974.50 151.3994 60.0127 32.0000 1.9911 1.9934 418.5287 419.1042 0.0862 -1.0000 -1.0000 0131930 1582480974.60 151.3994 60.0127 32.0000 1.9919 1.9941 418.7971 419.3725 0.0863 -1.0000 -1.0000 0132000 1582480974.70 151.3994 60.0127 32.0000 1.9909 1.9931 418.9824 419.5599 0.0865 -1.0000 -1.0000 0132179 1582480974.80 151.4071 60.0122 32.0000 1.9906 1.9928 418.8960 419.4726 0.0863 -1.0000 -1.0000 0132260 1582480974.90 151.4457 60.0100 32.0000 1.9920 1.9943 418.9157 419.4923 0.0864 -1.0000 -1.0000 0132319 1582480975.00 151.4457 60.0100 32.0000 1.9920 1.9942 418.7331 419.3101 0.0864 -1.0000 -1.0000 0132379 1582480975.10 151.4457 60.0100 32.0000 1.9926 1.9949 418.5861 419.1621 0.0863 -1.0000 -1.0000 0132449 1582480975.20 151.4457 60.0100 32.0000 1.9914 1.9936 418.6320 419.2085 0.0864 -1.0000 -1.0000 0133199 1582480975.30 151.4457 60.0100 32.0000 1.9903 1.9926 418.6945 419.2727 0.0866 -1.0000 -1.0000 0133279 1582480975.40 151.4457 60.0100 32.0000 1.9920 1.9943 419.0048 419.5819 0.0865 -1.0000 -1.0000 0133339 1582480975.50 151.4457 60.0100 32.0000 1.9911 1.9934 418.8477 419.4260 0.0866 -1.0000 -1.0000 0133409 1582480975.60 151.6179 60.0100 32.0000 1.9913 1.9936 418.6802 419.2571 0.0864 -1.0000 -1.0000 0133489 1582480975.70 151.6179 60.0100 32.0000 1.9921 1.9944 418.9323 419.5092 0.0864 -1.0000 -1.0000 0133549 1582480975.80 151.6179 60.0100 32.0000 1.9929 1.9952 418.8328 419.4100 0.0864 -1.0000 -1.0000 0133609 1582480975.90 151.6179 60.0100 32.0000 1.9932 1.9955 418.6395 419.2156 0.0863 -1.0000 -1.0000 0133679 1582480976.00 151.6179 60.0100 32.0000 1.9930 1.9952 418.5712 419.1465 0.0862 -1.0000 -1.0000 0133749 1582480976.10 151.6149 60.0100 32.0000 1.9909 1.9931 418.6550 419.2311 0.0863 -1.0000 -1.0000 0133809 1582480976.20 151.4219 60.0100 32.0000 1.9928 1.9950 418.8284 419.4046 0.0863 -1.0000 -1.0000 0133889 1582480976.30 151.4219 60.0100 32.0000 1.9923 1.9946 418.7392 419.3153 0.0863 -1.0000 -1.0000 0133949 1582480976.40 151.4219 60.0100 32.0000 1.9924 1.9946 418.5630 419.1385 0.0863 -1.0000 -1.0000 0134009 1582480976.50 151.4219 60.0100 32.0000 1.9919 1.9941 418.7982 419.3744 0.0863 -1.0000 -1.0000 0134078 1582480976.60 151.4219 60.0100 32.0000 1.9924 1.9947 418.7490 419.3261 0.0865 -1.0000 -1.0000 0134149 1582480976.70 151.4219 60.0100 32.0000 1.9919 1.9942 418.6813 419.2588 0.0865 -1.0000 -1.0000 0134209 1582480976.80 151.4819 60.0100 32.0000 1.9932 1.9954 418.5812 419.1581 0.0864 -1.0000 -1.0000 0134278 1582480976.90 151.4819 60.0100 32.0000 1.9931 1.9954 418.6368 419.2133 0.0864 -1.0000 -1.0000 0134338 1582480977.00 151.4819 60.0100 32.0000 1.9920 1.9943 418.6837 419.2612 0.0865 -1.0000 -1.0000 0134408 1582480977.10 151.4819 60.0100 32.0000 1.9922 1.9945 418.6031 419.1791 0.0862 -1.0000 -1.0000 0134478 1582480977.20 151.4819 60.0100 32.0000 1.9925 1.9947 418.6055 419.1821 0.0864 -1.0000 -1.0000 0134538 1582480977.30 151.4819 60.0100 32.0000 1.9919 1.9941 418.5474 419.1234 0.0863 -1.0000 -1.0000 0135238 1582480977.40 151.4835 60.0100 32.0000 1.9917 1.9939 418.6872 419.2638 0.0864 -1.0000 -1.0000 0135308 1582480977.50 151.5806 60.0100 32.0000 1.9915 1.9937 418.9194 419.4962 0.0864 -1.0000 -1.0000 0135368 1582480977.60 151.5806 60.0100 32.0000 1.9913 1.9935 418.9951 419.5723 0.0862 -1.0000 -1.0000 0135448 1582480977.70 151.5806 60.0100 32.0000 1.9920 1.9943 418.7748 419.3501 0.0863 -1.0000 -1.0000 0135508 1582480977.80 151.5806 60.0100 32.0000 1.9929 1.9952 418.5375 419.1144 0.0865 -1.0000 -1.0000 0135568 1582480977.90 151.5806 60.0100 32.0000 1.9928 1.9950 418.6594 419.2364 0.0864 -1.0000 -1.0000 0135648 1582480978.00 151.3326 60.0100 32.0000 1.9927 1.9950 418.5602 419.1371 0.0865 -1.0000 -1.0000 0135718 1582480978.10 151.3326 60.0100 32.0000 1.9934 1.9957 418.3665 418.9435 0.0865 -1.0000 -1.0000 0135788 1582480978.20 151.3326 60.0100 32.0000 1.9934 1.9957 418.7564 419.3337 0.0864 -1.0000 -1.0000 0135858 1582480978.30 151.3326 60.0100 32.0000 1.9914 1.9937 418.7527 419.3284 0.0863 -1.0000 -1.0000 0135918 1582480978.40 151.3326 60.0100 32.0000 1.9919 1.9941 418.6995 419.2771 0.0864 -1.0000 -1.0000 0135988 1582480978.50 151.3326 60.0100 32.0000 1.9927 1.9949 418.8967 419.4729 0.0863 -1.0000 -1.0000 0136058 1582480978.60 151.5471 60.0100 32.0000 1.9920 1.9943 419.0091 419.5856 0.0863 -1.0000 -1.0000 0136128 1582480978.70 151.5471 60.0100 32.0000 1.9927 1.9949 418.8634 419.4393 0.0863 -1.0000 -1.0000 0136187 1582480978.80 151.5471 60.0100 32.0000 1.9947 1.9969 418.6768 419.2515 0.0860 -1.0000 -1.0000 0136467 1582480978.90 151.5471 60.0100 32.0000 1.9940 1.9962 418.6485 419.2251 0.0864 -1.0000 -1.0000 0136527 1582480979.00 151.5471 60.0100 32.0000 1.9926 1.9948 418.6384 419.2137 0.0861 -1.0000 -1.0000 0136587 1582480979.10 151.5471 60.0100 32.0000 1.9933 1.9955 418.6316 419.2064 0.0861 -1.0000 -1.0000 0136667 1582480979.20 151.3672 60.0100 32.0000 1.9937 1.9959 418.6392 419.2131 0.0860 -1.0000 -1.0000 0136727 1582480979.30 151.3672 60.0100 32.0000 1.9923 1.9945 418.6847 419.2586 0.0860 -1.0000 -1.0000 0137157 1582480979.40 151.3672 60.0100 32.0000 1.9914 1.9937 418.5767 419.1510 0.0861 -1.0000 -1.0000 0137217 1582480979.50 151.3672 60.0100 32.0000 1.9916 1.9938 418.5681 419.1416 0.0860 -1.0000 -1.0000 0137287 1582480979.60 151.3672 60.0100 32.0000 1.9914 1.9937 418.5662 419.1403 0.0860 -1.0000 -1.0000 0137357 1582480979.70 151.3856 60.0102 32.0000 1.9911 1.9934 418.6524 419.2254 0.0858 -1.0000 -1.0000 0137417 1582480979.80 151.4025 60.0104 32.0000 1.9921 1.9944 418.7376 419.3111 0.0859 -1.0000 -1.0000 0137657 1582480979.90 151.4025 60.0104 32.0000 1.9922 1.9945 418.8888 419.4619 0.0858 -1.0000 -1.0000 0137727 1582480980.00 151.4025 60.0104 32.0000 1.9926 1.9949 418.9535 419.5257 0.0857 -1.0000 -1.0000 0137787 1582480980.10 151.4025 60.0104 32.0000 1.9933 1.9956 418.9672 419.5407 0.0859 -1.0000 -1.0000 0137846 1582480980.20 151.4025 60.0104 32.0000 1.9939 1.9961 418.6916 419.2631 0.0855 -1.0000 -1.0000 0137926 1582480980.30 151.4818 60.0104 32.0000 1.9934 1.9956 418.5782 419.1503 0.0857 -1.0000 -1.0000 0138166 1582480980.40 151.4818 60.0104 32.0000 1.9939 1.9961 418.4889 419.0607 0.0857 -1.0000 -1.0000 0138226 1582480980.50 151.4818 60.0104 32.0000 1.9940 1.9962 418.6997 419.2715 0.0857 -1.0000 -1.0000 0138296 1582480980.60 151.4818 60.0104 32.0000 1.9912 1.9934 418.8013 419.3732 0.0857 -1.0000 -1.0000 0138356 1582480980.70 151.4818 60.0104 32.0000 1.9909 1.9931 418.9406 419.5129 0.0857 -1.0000 -1.0000 0138426 1582480980.80 151.4797 60.0104 32.0000 1.9918 1.9940 418.7604 419.3317 0.0855 -1.0000 -1.0000 0138506 1582480980.90 151.4671 60.0104 32.0000 1.9931 1.9953 418.7722 419.3431 0.0855 -1.0000 -1.0000 0138566 1582480981.00 151.4671 60.0104 32.0000 1.9939 1.9961 418.5976 419.1685 0.0856 -1.0000 -1.0000 0138626 1582480981.10 151.4671 60.0104 32.0000 1.9935 1.9958 418.6191 419.1915 0.0858 -1.0000 -1.0000 0138716 1582480981.20 151.4671 60.0104 32.0000 1.9928 1.9951 418.4922 419.0646 0.0858 -1.0000 -1.0000 0138776 1582480981.30 151.4671 60.0104 32.0000 1.9932 1.9955 418.8086 419.3803 0.0856 -1.0000 -1.0000 0138846 1582480981.40 151.5608 60.0104 32.0000 1.9917 1.9939 418.9652 419.5356 0.0855 -1.0000 -1.0000 0138916 1582480981.50 151.5952 60.0104 32.0000 1.9911 1.9933 418.8736 419.4452 0.0856 -1.0000 -1.0000 0138976 1582480981.60 151.5952 60.0104 32.0000 1.9916 1.9938 418.9652 419.5372 0.0857 -1.0000 -1.0000 0139056 1582480981.70 151.5952 60.0104 32.0000 1.9938 1.9960 418.7742 419.3457 0.0856 -1.0000 -1.0000 0139116 1582480981.80 151.5952 60.0104 32.0000 1.9927 1.9949 418.8745 419.4462 0.0857 -1.0000 -1.0000 0139446 1582480981.90 151.5952 60.0104 32.0000 1.9915 1.9937 418.8907 419.4624 0.0855 -1.0000 -1.0000 0139516 1582480982.00 151.4564 60.0104 32.0000 1.9915 1.9937 418.8121 419.3850 0.0857 -1.0000 -1.0000 0139576 1582480982.10 151.4564 60.0104 32.0000 1.9921 1.9944 418.7282 419.2998 0.0857 -1.0000 -1.0000 0139645 1582480982.20 151.4564 60.0104 32.0000 1.9912 1.9934 418.7455 419.3171 0.0856 -1.0000 -1.0000 0139716 1582480982.30 151.4564 60.0104 32.0000 1.9905 1.9927 418.7547 419.3262 0.0857 -1.0000 -1.0000 0139785 1582480982.40 151.4564 60.0104 32.0000 1.9919 1.9941 418.8617 419.4342 0.0857 -1.0000 -1.0000 0139955 1582480982.50 151.4564 60.0104 32.0000 1.9919 1.9941 418.6741 419.2456 0.0856 -1.0000 -1.0000 0140025 1582480982.60 151.3945 60.0104 32.0000 1.9929 1.9951 418.8149 419.3877 0.0858 -1.0000 -1.0000 0140095 1582480982.70 151.3945 60.0104 32.0000 1.9923 1.9945 418.7223 419.2946 0.0857 -1.0000 -1.0000 0140155 1582480982.80 151.3945 60.0104 32.0000 1.9914 1.9937 418.5475 419.1201 0.0858 -1.0000 -1.0000 0140225 1582480982.90 151.3945 60.0104 32.0000 1.9908 1.9930 418.5790 419.1515 0.0858 -1.0000 -1.0000 0140505 1582480983.00 151.3945 60.0104 32.0000 1.9929 1.9951 418.4062 418.9783 0.0858 -1.0000 -1.0000 0140565 1582480983.10 151.4424 60.0104 32.0000 1.9925 1.9948 418.5493 419.1217 0.0858 -1.0000 -1.0000 0140635 1582480983.20 151.5022 60.0104 32.0000 1.9919 1.9941 418.6168 419.1896 0.0858 -1.0000 -1.0000 0140705 1582480983.30 151.5022 60.0104 32.0000 1.9921 1.9944 418.7794 419.3521 0.0858 -1.0000 -1.0000 0140785 1582480983.40 151.5022 60.0104 32.0000 1.9915 1.9937 418.9919 419.5656 0.0858 -1.0000 -1.0000 0140915 1582480983.50 151.5022 60.0104 32.0000 1.9929 1.9951 419.0936 419.6677 0.0861 -1.0000 -1.0000 0140975 1582480983.60 151.5022 60.0104 32.0000 1.9939 1.9961 419.0744 419.6487 0.0860 -1.0000 -1.0000 0141055 1582480983.70 151.4436 60.0104 32.0000 1.9927 1.9950 418.7803 419.3545 0.0860 -1.0000 -1.0000 0141115 1582480983.80 151.4436 60.0104 32.0000 1.9924 1.9946 418.4988 419.0720 0.0859 -1.0000 -1.0000 0141175 1582480983.90 151.4436 60.0104 32.0000 1.9931 1.9954 418.5334 419.1059 0.0858 -1.0000 -1.0000 0141415 1582480984.00 151.4436 60.0104 32.0000 1.9935 1.9957 418.7540 419.3273 0.0859 -1.0000 -1.0000 0141485 1582480984.10 151.4436 60.0104 32.0000 1.9910 1.9932 418.8952 419.4688 0.0859 -1.0000 -1.0000 0141545 1582480984.20 151.4645 60.0104 32.0000 1.9915 1.9938 418.8988 419.4723 0.0860 -1.0000 -1.0000 0141615 1582480984.30 151.4756 60.0104 32.0000 1.9921 1.9944 418.9604 419.5348 0.0859 -1.0000 -1.0000 0141674 1582480984.40 151.4756 60.0104 32.0000 1.9941 1.9963 419.1875 419.7625 0.0861 -1.0000 -1.0000 0142154 1582480984.50 151.4756 60.0104 32.0000 1.9942 1.9964 418.7657 419.3402 0.0861 -1.0000 -1.0000 0142234 1582480984.60 151.4756 60.0104 32.0000 1.9934 1.9956 418.4003 418.9739 0.0859 -1.0000 -1.0000 0142294 1582480984.70 151.4756 60.0104 32.0000 1.9927 1.9949 418.7632 419.3367 0.0858 -1.0000 -1.0000 0142354 1582480984.80 151.4845 60.0115 32.0000 1.9917 1.9939 418.8123 419.3850 0.0859 -1.0000 -1.0000 0142424 1582480984.90 151.4871 60.0118 32.0000 1.9911 1.9933 418.7383 419.3123 0.0860 -1.0000 -1.0000 0142674 1582480985.00 151.4871 60.0118 32.0000 1.9914 1.9937 418.7287 419.3020 0.0859 -1.0000 -1.0000 0142734 1582480985.10 151.4871 60.0118 32.0000 1.9934 1.9956 418.8989 419.4723 0.0858 -1.0000 -1.0000 0142804 1582480985.20 151.4871 60.0118 32.0000 1.9935 1.9958 418.8959 419.4698 0.0860 -1.0000 -1.0000 0142874 1582480985.30 151.4871 60.0118 32.0000 1.9927 1.9949 418.7964 419.3692 0.0858 -1.0000 -1.0000 0142944 1582480985.40 151.6436 60.0118 32.0000 1.9923 1.9946 418.8418 419.4142 0.0857 -1.0000 -1.0000 0143234 1582480985.50 151.6436 60.0118 32.0000 1.9925 1.9948 418.6095 419.1807 0.0856 -1.0000 -1.0000 0143294 1582480985.60 151.6436 60.0118 32.0000 1.9935 1.9957 418.6629 419.2352 0.0858 -1.0000 -1.0000 0143374 1582480985.70 151.6436 60.0118 32.0000 1.9931 1.9954 418.7033 419.2759 0.0858 -1.0000 -1.0000 0143434 1582480985.80 151.6436 60.0118 32.0000 1.9932 1.9955 418.5808 419.1534 0.0858 -1.0000 -1.0000 0143493 1582480985.90 151.6436 60.0118 32.0000 1.9914 1.9937 418.8501 419.4228 0.0857 -1.0000 -1.0000 0143573 1582480986.00 151.5606 60.0118 32.0000 1.9928 1.9950 418.8041 419.3763 0.0857 -1.0000 -1.0000 0143634 1582480986.10 151.5606 60.0118 32.0000 1.9924 1.9946 418.7554 419.3279 0.0857 -1.0000 -1.0000 0143693 1582480986.20 151.5606 60.0118 32.0000 1.9920 1.9943 418.9167 419.4894 0.0858 -1.0000 -1.0000 0143773 1582480986.30 151.5606 60.0118 32.0000 1.9904 1.9926 418.8602 419.4321 0.0856 -1.0000 -1.0000 0143833 1582480986.40 151.5606 60.0118 32.0000 1.9920 1.9942 418.7923 419.3651 0.0858 -1.0000 -1.0000 0144213 1582480986.50 151.4939 60.0118 32.0000 1.9931 1.9953 418.6452 419.2179 0.0858 -1.0000 -1.0000 0144293 1582480986.60 151.4939 60.0118 32.0000 1.9930 1.9953 418.7080 419.2802 0.0857 -1.0000 -1.0000 0144353 1582480986.70 151.4939 60.0118 32.0000 1.9919 1.9942 418.5405 419.1131 0.0859 -1.0000 -1.0000 0144423 1582480986.80 151.4939 60.0118 32.0000 1.9936 1.9958 418.6682 419.2401 0.0857 -1.0000 -1.0000 0144493 1582480986.90 151.4939 60.0118 32.0000 1.9941 1.9963 418.9926 419.5655 0.0858 -1.0000 -1.0000 0144563 1582480987.00 151.4421 60.0118 32.0000 1.9936 1.9958 418.8411 419.4137 0.0857 -1.0000 -1.0000 0144623 1582480987.10 151.3903 60.0118 32.0000 1.9927 1.9950 418.7507 419.3237 0.0858 -1.0000 -1.0000 0144693 1582480987.20 151.3903 60.0118 32.0000 1.9931 1.9954 418.5223 419.0935 0.0856 -1.0000 -1.0000 0144763 1582480987.30 151.3903 60.0118 32.0000 1.9912 1.9934 418.7934 419.3650 0.0857 -1.0000 -1.0000 0144833 1582480987.40 151.3903 60.0118 32.0000 1.9921 1.9944 419.0221 419.5932 0.0854 -1.0000 -1.0000 0144893 1582480987.50 151.3903 60.0118 32.0000 1.9919 1.9941 419.0378 419.6086 0.0855 -1.0000 -1.0000 0144963 1582480987.60 151.3903 60.0118 32.0000 1.9935 1.9957 418.9955 419.5666 0.0855 -1.0000 -1.0000 0145033 1582480987.70 151.4023 60.0118 32.0000 1.9948 1.9970 418.6345 419.2041 0.0854 -1.0000 -1.0000 0145093 1582480987.80 151.4023 60.0118 32.0000 1.9948 1.9971 418.7336 419.3047 0.0856 -1.0000 -1.0000 0145153 1582480987.90 151.4023 60.0118 32.0000 1.9929 1.9952 418.5302 419.1007 0.0855 -1.0000 -1.0000 0145233 1582480988.00 151.4023 60.0118 32.0000 1.9917 1.9939 418.5758 419.1452 0.0853 -1.0000 -1.0000 0145912 1582480988.10 151.4023 60.0118 32.0000 1.9911 1.9933 419.0019 419.5710 0.0852 -1.0000 -1.0000 0145972 1582480988.20 151.4023 60.0118 32.0000 1.9910 1.9932 419.1853 419.7551 0.0853 -1.0000 -1.0000 0146042 1582480988.30 151.4023 60.0118 32.0000 1.9926 1.9948 419.0303 419.6011 0.0855 -1.0000 -1.0000 0146112 1582480988.40 151.4023 60.0118 32.0000 1.9928 1.9950 418.8616 419.4324 0.0855 -1.0000 -1.0000 0146172 1582480988.50 151.4023 60.0118 32.0000 1.9914 1.9937 418.8179 419.3883 0.0854 -1.0000 -1.0000 0146242 1582480988.60 151.4023 60.0118 32.0000 1.9905 1.9927 418.9400 419.5095 0.0852 -1.0000 -1.0000 0146312 1582480988.70 151.4023 60.0118 32.0000 1.9909 1.9931 418.9819 419.5524 0.0855 -1.0000 -1.0000 0146372 1582480988.80 151.4023 60.0118 32.0000 1.9924 1.9946 418.9167 419.4879 0.0856 -1.0000 -1.0000 0146442 1582480988.90 151.4275 60.0118 32.0000 1.9917 1.9939 418.8695 419.4402 0.0854 -1.0000 -1.0000 0146502 1582480989.00 151.4275 60.0118 32.0000 1.9921 1.9943 418.8827 419.4522 0.0853 -1.0000 -1.0000 0146782 1582480989.10 151.4275 60.0118 32.0000 1.9931 1.9954 418.8167 419.3867 0.0853 -1.0000 -1.0000 0146862 1582480989.20 151.4275 60.0118 32.0000 1.9934 1.9956 418.6034 419.1732 0.0855 -1.0000 -1.0000 0146922 1582480989.30 151.4275 60.0118 32.0000 1.9930 1.9952 418.4694 419.0402 0.0856 -1.0000 -1.0000 0146992 1582480989.40 151.4275 60.0118 32.0000 1.9923 1.9946 418.6561 419.2267 0.0855 -1.0000 -1.0000 0147052 1582480989.50 151.5696 60.0118 32.0000 1.9946 1.9968 418.9227 419.4927 0.0853 -1.0000 -1.0000 0147122 1582480989.60 151.5696 60.0120 32.0000 1.9933 1.9955 418.9643 419.5345 0.0854 -1.0000 -1.0000 0147191 1582480989.70 151.5459 60.0122 32.0000 1.9935 1.9958 418.8701 419.4412 0.0855 -1.0000 -1.0000 0147252 1582480989.80 151.5459 60.0122 32.0000 1.9944 1.9966 418.7138 419.2846 0.0855 -1.0000 -1.0000 0147312 1582480989.90 151.5459 60.0122 32.0000 1.9937 1.9960 418.7081 419.2795 0.0856 -1.0000 -1.0000 0147391 1582480990.00 151.5459 60.0122 32.0000 1.9907 1.9929 418.9142 419.4853 0.0855 -1.0000 -1.0000 0147452 1582480990.10 151.5459 60.0122 32.0000 1.9918 1.9941 418.8577 419.4288 0.0856 -1.0000 -1.0000 0147512 1582480990.20 151.5459 60.0122 32.0000 1.9921 1.9944 418.9911 419.5633 0.0857 -1.0000 -1.0000 0147591 1582480990.30 151.5459 60.0122 32.0000 1.9924 1.9946 418.9945 419.5671 0.0858 -1.0000 -1.0000 0147651 1582480990.40 151.5459 60.0122 32.0000 1.9924 1.9947 418.9235 419.4964 0.0857 -1.0000 -1.0000 0147721 1582480990.50 151.5459 60.0122 32.0000 1.9927 1.9950 418.8459 419.4176 0.0856 -1.0000 -1.0000 0147791 1582480990.60 151.5534 60.0122 32.0000 1.9926 1.9948 418.6596 419.2311 0.0856 -1.0000 -1.0000 0147991 1582480990.70 151.6208 60.0122 32.0000 1.9936 1.9958 418.6463 419.2185 0.0856 -1.0000 -1.0000 0148051 1582480990.80 151.6208 60.0122 32.0000 1.9934 1.9956 418.6099 419.1803 0.0855 -1.0000 -1.0000 0148121 1582480990.90 151.6208 60.0122 32.0000 1.9931 1.9953 418.6357 419.2070 0.0856 -1.0000 -1.0000 0148181 1582480991.00 151.6208 60.0122 32.0000 1.9941 1.9964 418.5232 419.0951 0.0856 -1.0000 -1.0000 0148251 1582480991.10 151.6208 60.0122 32.0000 1.9947 1.9970 418.7103 419.2801 0.0853 -1.0000 -1.0000 0148441 1582480991.20 151.5940 60.0122 32.0000 1.9934 1.9957 418.5360 419.1073 0.0856 -1.0000 -1.0000 0148511 1582480991.30 151.4916 60.0122 32.0000 1.9938 1.9960 418.8627 419.4341 0.0855 -1.0000 -1.0000 0148581 1582480991.40 151.4916 60.0122 32.0000 1.9918 1.9940 419.0159 419.5877 0.0857 -1.0000 -1.0000 0148641 1582480991.50 151.4916 60.0122 32.0000 1.9911 1.9934 418.9266 419.4989 0.0857 -1.0000 -1.0000 0148701 1582480991.60 151.4916 60.0122 32.0000 1.9910 1.9933 418.8448 419.4176 0.0858 -1.0000 -1.0000 0149190 1582480991.70 151.4916 60.0122 32.0000 1.9925 1.9947 418.6886 419.2616 0.0858 -1.0000 -1.0000 0149261 1582480991.80 151.5625 60.0122 32.0000 1.9927 1.9950 418.7084 419.2803 0.0857 -1.0000 -1.0000 0149321 1582480991.90 151.5998 60.0122 32.0000 1.9922 1.9945 418.7613 419.3332 0.0856 -1.0000 -1.0000 0149390 1582480992.00 151.5998 60.0122 32.0000 1.9929 1.9951 418.9789 419.5523 0.0859 -1.0000 -1.0000 0149450 1582480992.10 151.5998 60.0122 32.0000 1.9938 1.9960 419.0637 419.6377 0.0859 -1.0000 -1.0000 0149690 1582480992.20 151.5998 60.0122 32.0000 1.9946 1.9969 418.8373 419.4108 0.0859 -1.0000 -1.0000 0149770 1582480992.30 151.5998 60.0122 32.0000 1.9943 1.9965 418.5762 419.1484 0.0858 -1.0000 -1.0000 0149830 1582480992.40 151.4821 60.0122 32.0000 1.9947 1.9970 418.7376 419.3107 0.0859 -1.0000 -1.0000 0149890 1582480992.50 151.4111 60.0122 32.0000 1.9922 1.9945 418.8539 419.4267 0.0857 -1.0000 -1.0000 0149960 1582480992.60 151.4111 60.0122 32.0000 1.9927 1.9949 418.7684 419.3414 0.0858 -1.0000 -1.0000 0150270 1582480992.70 151.4111 60.0122 32.0000 1.9924 1.9946 418.8742 419.4459 0.0856 -1.0000 -1.0000 0150330 1582480992.80 151.4111 60.0122 32.0000 1.9934 1.9957 418.8212 419.3929 0.0856 -1.0000 -1.0000 0150420 1582480992.90 151.4111 60.0122 32.0000 1.9952 1.9975 418.5288 419.0996 0.0856 -1.0000 -1.0000 0150480 1582480993.00 151.5401 60.0122 32.0000 1.9936 1.9959 418.5985 419.1702 0.0857 -1.0000 -1.0000 0150540 1582480993.10 151.5401 60.0122 32.0000 1.9922 1.9944 418.7487 419.3189 0.0854 -1.0000 -1.0000 0151179 1582480993.20 151.5401 60.0122 32.0000 1.9895 1.9917 418.9805 419.5518 0.0855 -1.0000 -1.0000 0151239 1582480993.30 151.5401 60.0122 32.0000 1.9916 1.9938 419.0975 419.6686 0.0855 -1.0000 -1.0000 0151339 1582480993.40 151.5401 60.0122 32.0000 1.9908 1.9930 418.9942 419.5657 0.0855 -1.0000 -1.0000 0151399 1582480993.50 151.6050 60.0122 32.0000 1.9932 1.9954 418.6746 419.2449 0.0855 -1.0000 -1.0000 0151459 1582480993.60 151.6323 60.0122 32.0000 1.9922 1.9944 418.5295 419.1007 0.0856 -1.0000 -1.0000 0151539 1582480993.70 151.6323 60.0122 32.0000 1.9937 1.9960 418.4388 419.0092 0.0856 -1.0000 -1.0000 0151599 1582480993.80 151.6323 60.0122 32.0000 1.9921 1.9943 418.4761 419.0474 0.0857 -1.0000 -1.0000 0151659 1582480993.90 151.6323 60.0122 32.0000 1.9916 1.9938 418.9315 419.5040 0.0856 -1.0000 -1.0000 0151729 1582480994.00 151.6323 60.0122 32.0000 1.9897 1.9920 418.8466 419.4176 0.0856 -1.0000 -1.0000 0151799 1582480994.10 151.4487 60.0122 32.0000 1.9900 1.9922 418.8661 419.4378 0.0856 -1.0000 -1.0000 0151859 1582480994.20 151.4487 60.0122 32.0000 1.9915 1.9937 419.0529 419.6251 0.0857 -1.0000 -1.0000 0151939 1582480994.30 151.4487 60.0122 32.0000 1.9914 1.9937 418.8944 419.4671 0.0857 -1.0000 -1.0000 0151999 1582480994.40 151.4487 60.0122 32.0000 1.9926 1.9949 418.9509 419.5226 0.0856 -1.0000 -1.0000 0152059 1582480994.50 151.4487 60.0122 32.0000 1.9918 1.9940 418.8209 419.3929 0.0858 -1.0000 -1.0000 0152129 1582480994.60 151.4470 60.0097 32.0000 1.9917 1.9940 418.5568 419.1290 0.0857 -1.0000 -1.0000 0152199 1582480994.70 151.4463 60.0085 32.0000 1.9930 1.9952 418.4763 419.0488 0.0858 -1.0000 -1.0000 0152259 1582480994.80 151.4463 60.0085 32.0000 1.9945 1.9968 418.5148 419.0871 0.0858 -1.0000 -1.0000 0152329 1582480994.90 151.4463 60.0085 32.0000 1.9946 1.9969 418.7023 419.2752 0.0858 -1.0000 -1.0000 0152389 1582480995.00 151.4463 60.0085 32.0000 1.9927 1.9949 418.9587 419.5318 0.0858 -1.0000 -1.0000 0152459 1582480995.10 151.4463 60.0085 32.0000 1.9916 1.9938 419.1097 419.6827 0.0858 -1.0000 -1.0000 0152709 1582480995.20 151.4463 60.0085 32.0000 1.9911 1.9934 418.7983 419.3713 0.0858 -1.0000 -1.0000 0152769 1582480995.30 151.4463 60.0085 32.0000 1.9905 1.9927 418.7605 419.3347 0.0859 -1.0000 -1.0000 0152848 1582480995.40 151.4463 60.0085 32.0000 1.9909 1.9932 418.6833 419.2560 0.0858 -1.0000 -1.0000 0152909 1582480995.50 151.4463 60.0085 32.0000 1.9914 1.9936 418.6682 419.2414 0.0858 -1.0000 -1.0000 0152969 1582480995.60 151.4463 60.0085 32.0000 1.9910 1.9933 418.8666 419.4390 0.0857 -1.0000 -1.0000 0153268 1582480995.70 151.4463 60.0085 32.0000 1.9930 1.9953 418.6443 419.2162 0.0857 -1.0000 -1.0000 0153328 1582480995.80 151.4463 60.0085 32.0000 1.9918 1.9940 418.6037 419.1764 0.0858 -1.0000 -1.0000 0153388 1582480995.90 151.2118 60.0085 32.0000 1.9911 1.9934 418.4796 419.0518 0.0858 -1.0000 -1.0000 0153468 1582480996.00 151.2118 60.0085 32.0000 1.9923 1.9946 418.4667 419.0404 0.0860 -1.0000 -1.0000 0153528 1582480996.10 151.2118 60.0085 32.0000 1.9917 1.9940 418.7400 419.3134 0.0858 -1.0000 -1.0000 0153588 1582480996.20 151.2118 60.0085 32.0000 1.9915 1.9938 418.6794 419.2514 0.0857 -1.0000 -1.0000 0154438 1582480996.30 151.2118 60.0085 32.0000 1.9915 1.9937 418.6015 419.1745 0.0859 -1.0000 -1.0000 0154498 1582480996.40 151.2118 60.0085 32.0000 1.9909 1.9932 418.7098 419.2829 0.0858 -1.0000 -1.0000 0154558 1582480996.50 151.2118 60.0085 32.0000 1.9916 1.9939 418.7744 419.3477 0.0859 -1.0000 -1.0000 0154638 1582480996.60 151.5104 60.0085 32.0000 1.9918 1.9940 418.6859 419.2585 0.0858 -1.0000 -1.0000 0154697 1582480996.70 151.5104 60.0085 32.0000 1.9918 1.9940 418.7415 419.3153 0.0860 -1.0000 -1.0000 0154758 1582480996.80 151.5104 60.0085 32.0000 1.9876 1.9898 418.8212 419.3951 0.0859 -1.0000 -1.0000 0154838 1582480996.90 151.5104 60.0085 32.0000 1.9908 1.9930 418.9704 419.5435 0.0858 -1.0000 -1.0000 0154897 1582480997.00 151.5104 60.0085 32.0000 1.9905 1.9927 418.8055 419.3773 0.0856 -1.0000 -1.0000 0154958 1582480997.10 151.4739 60.0085 32.0000 1.9904 1.9926 418.9622 419.5358 0.0860 -1.0000 -1.0000 0155037 1582480997.20 151.4739 60.0085 32.0000 1.9922 1.9944 418.7862 419.3596 0.0859 -1.0000 -1.0000 0155097 1582480997.30 151.4739 60.0085 32.0000 1.9932 1.9954 418.9308 419.5044 0.0860 -1.0000 -1.0000 0155167 1582480997.40 151.4739 60.0085 32.0000 1.9921 1.9944 418.6785 419.2522 0.0859 -1.0000 -1.0000 0155237 1582480997.50 151.4739 60.0085 32.0000 1.9946 1.9968 418.5483 419.1206 0.0858 -1.0000 -1.0000 0155297 1582480997.60 151.4739 60.0085 32.0000 1.9942 1.9964 418.4444 419.0170 0.0859 -1.0000 -1.0000 0155367 1582480997.70 151.4458 60.0085 32.0000 1.9945 1.9968 418.6668 419.2399 0.0859 -1.0000 -1.0000 0155427 1582480997.80 151.4187 60.0085 32.0000 1.9914 1.9937 419.0170 419.5915 0.0860 -1.0000 -1.0000 0155497 1582480997.90 151.4187 60.0085 32.0000 1.9919 1.9941 418.9293 419.5031 0.0859 -1.0000 -1.0000 0155567 1582480998.00 151.4187 60.0085 32.0000 1.9911 1.9933 418.8118 419.3863 0.0861 -1.0000 -1.0000 0155637 1582480998.10 151.4187 60.0085 32.0000 1.9907 1.9929 418.8780 419.4527 0.0861 -1.0000 -1.0000 0155697 1582480998.20 151.4187 60.0085 32.0000 1.9900 1.9922 418.9184 419.4929 0.0860 -1.0000 -1.0000 0155767 1582480998.30 151.4187 60.0085 32.0000 1.9913 1.9935 418.7025 419.2770 0.0861 -1.0000 -1.0000 0155837 1582480998.40 151.4187 60.0085 32.0000 1.9926 1.9948 418.7346 419.3098 0.0862 -1.0000 -1.0000 0155897 1582480998.50 151.4187 60.0085 32.0000 1.9923 1.9946 418.8252 419.4017 0.0863 -1.0000 -1.0000 0155967 1582480998.60 151.4187 60.0085 32.0000 1.9915 1.9937 418.5600 419.1346 0.0862 -1.0000 -1.0000 0156027 1582480998.70 151.4187 60.0085 32.0000 1.9910 1.9933 418.6313 419.2076 0.0864 -1.0000 -1.0000 0156217 1582480998.80 151.4187 60.0085 32.0000 1.9922 1.9945 418.6643 419.2403 0.0863 -1.0000 -1.0000 0156287 1582480998.90 151.5880 60.0085 32.0000 1.9907 1.9929 418.5208 419.0961 0.0862 -1.0000 -1.0000 0156347 1582480999.00 151.5880 60.0085 32.0000 1.9920 1.9943 418.6383 419.2136 0.0862 -1.0000 -1.0000 0156407 1582480999.10 151.5880 60.0085 32.0000 1.9927 1.9950 418.8557 419.4319 0.0863 -1.0000 -1.0000 0156487 1582480999.20 151.5880 60.0085 32.0000 1.9914 1.9937 418.8306 419.4069 0.0862 -1.0000 -1.0000 0156547 1582480999.30 151.5880 60.0085 32.0000 1.9925 1.9947 418.7549 419.3292 0.0861 -1.0000 -1.0000 0156946 1582480999.40 151.5880 60.0085 32.0000 1.9923 1.9945 419.0245 419.6009 0.0862 -1.0000 -1.0000 0157006 1582480999.50 151.3770 60.0085 32.0000 1.9908 1.9931 418.9533 419.5283 0.0862 -1.0000 -1.0000 0157066 1582480999.60 151.3770 60.0085 32.0000 1.9915 1.9937 418.8818 419.4575 0.0862 -1.0000 -1.0000 0157146 1582480999.70 151.3770 60.0085 32.0000 1.9909 1.9932 418.9950 419.5700 0.0861 -1.0000 -1.0000 0157206 1582480999.80 151.3770 60.0085 32.0000 1.9918 1.9941 418.8858 419.4601 0.0860 -1.0000 -1.0000 0157486 1582480999.90 151.3770 60.0085 32.0000 1.9904 1.9926 419.0230 419.5990 0.0861 -1.0000 -1.0000 0157556 1582481000.00 151.3770 60.0085 32.0000 1.9927 1.9950 418.9132 419.4872 0.0859 -1.0000 -1.0000 0157616 1582481000.10 151.5961 60.0081 32.0000 1.9931 1.9953 418.7922 419.3663 0.0860 -1.0000 -1.0000 0157676 1582481000.20 151.5961 60.0081 32.0000 1.9936 1.9958 418.5707 419.1434 0.0859 -1.0000 -1.0000 0157756 1582481000.30 151.5961 60.0081 32.0000 1.9928 1.9950 418.5083 419.0815 0.0859 -1.0000 -1.0000 0157936 1582481000.40 151.5961 60.0081 32.0000 1.9941 1.9964 418.6929 419.2643 0.0857 -1.0000 -1.0000 0157996 1582481000.50 151.5961 60.0081 32.0000 1.9923 1.9946 418.9318 419.5056 0.0860 -1.0000 -1.0000 0158066 1582481000.60 151.5961 60.0081 32.0000 1.9908 1.9931 418.7738 419.3479 0.0860 -1.0000 -1.0000 0158136 1582481000.70 151.5961 60.0081 32.0000 1.9916 1.9939 418.8218 419.3950 0.0858 -1.0000 -1.0000 0158196 1582481000.80 151.5531 60.0081 32.0000 1.9916 1.9939 418.8340 419.4072 0.0859 -1.0000 -1.0000 0158266 1582481000.90 151.5084 60.0081 32.0000 1.9935 1.9957 418.8600 419.4334 0.0858 -1.0000 -1.0000 0158326 1582481001.00 151.5084 60.0081 32.0000 1.9925 1.9948 418.7122 419.2852 0.0858 -1.0000 -1.0000 0158396 1582481001.10 151.5084 60.0081 32.0000 1.9919 1.9941 418.6833 419.2566 0.0859 -1.0000 -1.0000 0158465 1582481001.20 151.5084 60.0081 32.0000 1.9925 1.9947 418.5379 419.1118 0.0860 -1.0000 -1.0000 0158526 1582481001.30 151.5084 60.0081 32.0000 1.9924 1.9946 418.6704 419.2427 0.0858 -1.0000 -1.0000 0158716 1582481001.40 151.4826 60.0081 32.0000 1.9914 1.9936 418.7365 419.3098 0.0858 -1.0000 -1.0000 0158775 1582481001.50 151.4826 60.0081 32.0000 1.9924 1.9946 418.9592 419.5313 0.0856 -1.0000 -1.0000 0158835 1582481001.60 151.4826 60.0081 32.0000 1.9925 1.9947 418.8863 419.4592 0.0858 -1.0000 -1.0000 0158915 1582481001.70 151.4826 60.0081 32.0000 1.9924 1.9947 418.6401 419.2131 0.0858 -1.0000 -1.0000 0158975 1582481001.80 151.4826 60.0081 32.0000 1.9931 1.9954 418.4860 419.0579 0.0857 -1.0000 -1.0000 0159255 1582481001.90 151.4877 60.0081 32.0000 1.9939 1.9962 418.5114 419.0836 0.0857 -1.0000 -1.0000 0159325 1582481002.00 151.4887 60.0081 32.0000 1.9910 1.9933 418.6720 419.2438 0.0857 -1.0000 -1.0000 0159395 1582481002.10 151.4887 60.0081 32.0000 1.9911 1.9933 418.9503 419.5239 0.0859 -1.0000 -1.0000 0159455 1582481002.20 151.4887 60.0081 32.0000 1.9913 1.9935 418.9112 419.4828 0.0855 -1.0000 -1.0000 0159525 1582481002.30 151.4887 60.0081 32.0000 1.9918 1.9941 418.9356 419.5058 0.0854 -1.0000 -1.0000 0159965 1582481002.40 151.4887 60.0081 32.0000 1.9929 1.9951 418.9818 419.5546 0.0857 -1.0000 -1.0000 0200025 1582481002.50 151.4714 60.0081 32.0000 1.9931 1.9953 418.8536 419.4243 0.0855 -1.0000 -1.0000 0200105 1582481002.60 151.4653 60.0081 32.0000 1.9948 1.9971 418.6988 419.2704 0.0857 -1.0000 -1.0000 0200165 1582481002.70 151.4653 60.0081 32.0000 1.9928 1.9950 418.8195 419.3908 0.0855 -1.0000 -1.0000 0200225 1582481002.80 151.4653 60.0081 32.0000 1.9914 1.9936 418.8559 419.4265 0.0854 -1.0000 -1.0000 0200724 1582481002.90 151.4653 60.0081 32.0000 1.9918 1.9941 418.9764 419.5476 0.0856 -1.0000 -1.0000 0200784 1582481003.00 151.4653 60.0081 32.0000 1.9910 1.9933 419.0556 419.6261 0.0854 -1.0000 -1.0000 0200844 1582481003.10 151.4646 60.0081 32.0000 1.9924 1.9947 418.9685 419.5394 0.0855 -1.0000 -1.0000 0200924 1582481003.20 151.4640 60.0081 32.0000 1.9923 1.9945 419.0090 419.5791 0.0853 -1.0000 -1.0000 0200984 1582481003.30 151.4640 60.0081 32.0000 1.9915 1.9937 418.9494 419.5210 0.0855 -1.0000 -1.0000 0201054 1582481003.40 151.4640 60.0081 32.0000 1.9946 1.9969 418.6135 419.1842 0.0855 -1.0000 -1.0000 0201114 1582481003.50 151.4640 60.0081 32.0000 1.9938 1.9961 418.5347 419.1065 0.0857 -1.0000 -1.0000 0201174 1582481003.60 151.4640 60.0081 32.0000 1.9936 1.9959 418.5056 419.0766 0.0856 -1.0000 -1.0000 0201254 1582481003.70 151.4640 60.0081 32.0000 1.9923 1.9945 418.4595 419.0302 0.0855 -1.0000 -1.0000 0201314 1582481003.80 151.6856 60.0081 32.0000 1.9916 1.9938 418.7221 419.2926 0.0855 -1.0000 -1.0000 0201374 1582481003.90 151.6856 60.0081 32.0000 1.9910 1.9932 418.8788 419.4498 0.0855 -1.0000 -1.0000 0201454 1582481004.00 151.6856 60.0081 32.0000 1.9915 1.9937 418.8935 419.4654 0.0857 -1.0000 -1.0000 0201524 1582481004.10 151.6856 60.0081 32.0000 1.9930 1.9952 419.0159 419.5890 0.0858 -1.0000 -1.0000 0201584 1582481004.20 151.6856 60.0081 32.0000 1.9917 1.9940 419.0049 419.5769 0.0856 -1.0000 -1.0000 0201654 1582481004.30 151.6813 60.0081 32.0000 1.9920 1.9943 418.8702 419.4420 0.0857 -1.0000 -1.0000 0201714 1582481004.40 151.4635 60.0081 32.0000 1.9919 1.9942 418.8538 419.4254 0.0856 -1.0000 -1.0000 0202163 1582481004.50 151.4635 60.0081 32.0000 1.9940 1.9962 418.7569 419.3284 0.0856 -1.0000 -1.0000 0202234 1582481004.60 151.4635 60.0081 32.0000 1.9936 1.9959 418.7087 419.2796 0.0855 -1.0000 -1.0000 0202293 1582481004.70 151.4635 60.0081 32.0000 1.9941 1.9963 418.5988 419.1710 0.0858 -1.0000 -1.0000 0202363 1582481004.80 151.4635 60.0081 32.0000 1.9927 1.9949 418.6335 419.2053 0.0856 -1.0000 -1.0000 0202434 1582481004.90 151.5172 60.0088 32.0000 1.9927 1.9949 418.7794 419.3509 0.0856 -1.0000 -1.0000 0202493 1582481005.00 151.5307 60.0089 32.0000 1.9927 1.9949 418.7507 419.3224 0.0856 -1.0000 -1.0000 0202553 1582481005.10 151.5307 60.0089 32.0000 1.9934 1.9957 418.7685 419.3396 0.0855 -1.0000 -1.0000 0202633 1582481005.20 151.5307 60.0089 32.0000 1.9927 1.9950 419.0045 419.5778 0.0858 -1.0000 -1.0000 0202693 1582481005.30 151.5307 60.0089 32.0000 1.9929 1.9951 419.0260 419.5988 0.0857 -1.0000 -1.0000 0202763 1582481005.40 151.5192 60.0089 32.0000 1.9920 1.9942 418.9981 419.5704 0.0857 -1.0000 -1.0000 0203453 1582481005.50 151.3864 60.0089 32.0000 1.9925 1.9948 418.8228 419.3935 0.0855 -1.0000 -1.0000 0203523 1582481005.60 151.3864 60.0089 32.0000 1.9935 1.9957 418.7493 419.3202 0.0855 -1.0000 -1.0000 0203603 1582481005.70 151.3864 60.0089 32.0000 1.9934 1.9957 418.7792 419.3510 0.0856 -1.0000 -1.0000 0203663 1582481005.80 151.3864 60.0089 32.0000 1.9917 1.9940 418.6149 419.1852 0.0856 -1.0000 -1.0000 0203723 1582481005.90 151.3864 60.0089 32.0000 1.9921 1.9943 418.6611 419.2318 0.0855 -1.0000 -1.0000 0203793 1582481006.00 151.4032 60.0089 32.0000 1.9911 1.9933 418.7414 419.3120 0.0855 -1.0000 -1.0000 0203863 1582481006.10 151.4071 60.0089 32.0000 1.9922 1.9944 418.7164 419.2876 0.0856 -1.0000 -1.0000 0203923 1582481006.20 151.4071 60.0089 32.0000 1.9926 1.9948 418.8137 419.3838 0.0853 -1.0000 -1.0000 0204003 1582481006.30 151.4071 60.0089 32.0000 1.9910 1.9932 418.7414 419.3118 0.0855 -1.0000 -1.0000 0204062 1582481006.40 151.4071 60.0089 32.0000 1.9916 1.9939 418.7458 419.3156 0.0853 -1.0000 -1.0000 0204192 1582481006.50 151.4071 60.0089 32.0000 1.9912 1.9934 418.7692 419.3398 0.0855 -1.0000 -1.0000 0204262 1582481006.60 151.4584 60.0089 32.0000 1.9928 1.9950 418.8296 419.3981 0.0852 -1.0000 -1.0000 0204333 1582481006.70 151.5251 60.0089 32.0000 1.9913 1.9936 418.8822 419.4524 0.0854 -1.0000 -1.0000 0204392 1582481006.80 151.5251 60.0089 32.0000 1.9922 1.9945 418.7770 419.3451 0.0851 -1.0000 -1.0000 0204462 1582481006.90 151.5251 60.0089 32.0000 1.9923 1.9945 418.7497 419.3193 0.0853 -1.0000 -1.0000 0204522 1582481007.00 151.5251 60.0089 32.0000 1.9916 1.9938 418.6677 419.2354 0.0850 -1.0000 -1.0000 0204592 1582481007.10 151.5251 60.0089 32.0000 1.9927 1.9949 418.6548 419.2220 0.0851 -1.0000 -1.0000 0204662 1582481007.20 151.5251 60.0089 32.0000 1.9929 1.9951 418.7094 419.2783 0.0852 -1.0000 -1.0000 0204722 1582481007.30 151.5251 60.0089 32.0000 1.9915 1.9937 418.7458 419.3139 0.0851 -1.0000 -1.0000 0204792 1582481007.40 151.5251 60.0089 32.0000 1.9913 1.9935 418.7851 419.3531 0.0851 -1.0000 -1.0000 0204862 1582481007.50 151.5251 60.0089 32.0000 1.9927 1.9949 418.7451 419.3134 0.0851 -1.0000 -1.0000 0204922 1582481007.60 151.5251 60.0089 32.0000 1.9918 1.9941 418.7292 419.2981 0.0852 -1.0000 -1.0000 0204992 1582481007.70 151.5141 60.0089 32.0000 1.9922 1.9944 418.6811 419.2497 0.0851 -1.0000 -1.0000 0205062 1582481007.80 151.5102 60.0089 32.0000 1.9910 1.9932 418.7719 419.3394 0.0850 -1.0000 -1.0000 0205122 1582481007.90 151.5102 60.0089 32.0000 1.9925 1.9947 418.7975 419.3641 0.0850 -1.0000 -1.0000 0205192 1582481008.00 151.5102 60.0089 32.0000 1.9917 1.9939 418.8614 419.4314 0.0853 -1.0000 -1.0000 0205472 1582481008.10 151.5102 60.0089 32.0000 1.9923 1.9945 418.7526 419.3226 0.0854 -1.0000 -1.0000 0205542 1582481008.20 151.5102 60.0089 32.0000 1.9909 1.9932 418.8433 419.4145 0.0855 -1.0000 -1.0000 0205612 1582481008.30 151.5102 60.0089 32.0000 1.9915 1.9938 418.9042 419.4753 0.0855 -1.0000 -1.0000 0205672 1582481008.40 151.5102 60.0089 32.0000 1.9916 1.9938 419.0347 419.6070 0.0857 -1.0000 -1.0000 0205732 1582481008.50 151.4864 60.0089 32.0000 1.9925 1.9947 418.6397 419.2106 0.0855 -1.0000 -1.0000 0205812 1582481008.60 151.4839 60.0089 32.0000 1.9929 1.9951 418.6150 419.1855 0.0855 -1.0000 -1.0000 0205872 1582481008.70 151.4839 60.0089 32.0000 1.9925 1.9948 418.7515 419.3241 0.0858 -1.0000 -1.0000 0205931 1582481008.80 151.4839 60.0089 32.0000 1.9927 1.9949 418.8106 419.3829 0.0857 -1.0000 -1.0000 0206012 1582481008.90 151.4839 60.0089 32.0000 1.9913 1.9936 419.0453 419.6172 0.0856 -1.0000 -1.0000 0206071 1582481009.00 151.4839 60.0089 32.0000 1.9919 1.9941 419.0471 419.6199 0.0858 -1.0000 -1.0000 0206471 1582481009.10 151.4370 60.0089 32.0000 1.9939 1.9961 418.8998 419.4718 0.0856 -1.0000 -1.0000 0206641 1582481009.20 151.4337 60.0089 32.0000 1.9920 1.9943 418.6373 419.2074 0.0854 -1.0000 -1.0000 0206701 1582481009.30 151.4337 60.0089 32.0000 1.9921 1.9943 418.5125 419.0821 0.0854 -1.0000 -1.0000 0206781 1582481009.40 151.4337 60.0089 32.0000 1.9927 1.9949 418.5632 419.1342 0.0857 -1.0000 -1.0000 0206841 1582481009.50 151.4337 60.0089 32.0000 1.9935 1.9957 418.7110 419.2822 0.0856 -1.0000 -1.0000 0206901 1582481009.60 151.4337 60.0089 32.0000 1.9911 1.9933 418.7972 419.3689 0.0856 -1.0000 -1.0000 0206981 1582481009.70 151.5251 60.0092 32.0000 1.9924 1.9947 418.8717 419.4427 0.0855 -1.0000 -1.0000 0207041 1582481009.80 151.5251 60.0092 32.0000 1.9911 1.9933 418.8589 419.4305 0.0856 -1.0000 -1.0000 0207101 1582481009.90 151.5251 60.0092 32.0000 1.9928 1.9951 419.0969 419.6685 0.0855 -1.0000 -1.0000 0207171 1582481010.00 151.5251 60.0092 32.0000 1.9917 1.9939 418.6656 419.2379 0.0857 -1.0000 -1.0000 0207241 1582481010.10 151.5251 60.0092 32.0000 1.9932 1.9954 418.6058 419.1767 0.0856 -1.0000 -1.0000 0207301 1582481010.20 151.6098 60.0092 32.0000 1.9933 1.9955 418.5206 419.0927 0.0858 -1.0000 -1.0000 0207371 1582481010.30 151.6098 60.0092 32.0000 1.9932 1.9954 418.5863 419.1591 0.0858 -1.0000 -1.0000 0207441 1582481010.40 151.6098 60.0092 32.0000 1.9923 1.9945 418.9248 419.4973 0.0858 -1.0000 -1.0000 0207501 1582481010.50 151.6098 60.0092 32.0000 1.9916 1.9939 418.8938 419.4678 0.0860 -1.0000 -1.0000 0207581 1582481010.60 151.6098 60.0092 32.0000 1.9926 1.9949 418.8525 419.4257 0.0858 -1.0000 -1.0000 0207751 1582481010.70 151.6038 60.0092 32.0000 1.9942 1.9965 418.6571 419.2301 0.0859 -1.0000 -1.0000 0207810 1582481010.80 151.5677 60.0092 32.0000 1.9928 1.9950 418.4339 419.0062 0.0858 -1.0000 -1.0000 0207891 1582481010.90 151.5677 60.0092 32.0000 1.9917 1.9940 418.5229 419.0950 0.0857 -1.0000 -1.0000 0207951 1582481011.00 151.5677 60.0092 32.0000 1.9922 1.9945 418.5437 419.1165 0.0859 -1.0000 -1.0000 0208010 1582481011.10 151.5677 60.0092 32.0000 1.9928 1.9951 418.6145 419.1878 0.0860 -1.0000 -1.0000 0208220 1582481011.20 151.5677 60.0092 32.0000 1.9917 1.9939 418.8422 419.4169 0.0861 -1.0000 -1.0000 0208280 1582481011.30 151.3015 60.0092 32.0000 1.9919 1.9941 418.8961 419.4685 0.0857 -1.0000 -1.0000 0208360 1582481011.40 151.3015 60.0092 32.0000 1.9908 1.9930 418.8212 419.3945 0.0859 -1.0000 -1.0000 0208420 1582481011.50 151.3015 60.0092 32.0000 1.9896 1.9919 418.8731 419.4471 0.0860 -1.0000 -1.0000 0208480 1582481011.60 151.3015 60.0092 32.0000 1.9914 1.9937 418.9048 419.4793 0.0861 -1.0000 -1.0000 0208980 1582481011.70 151.3015 60.0092 32.0000 1.9917 1.9939 418.8889 419.4648 0.0862 -1.0000 -1.0000 0209050 1582481011.80 151.4690 60.0092 32.0000 1.9919 1.9942 418.5914 419.1663 0.0862 -1.0000 -1.0000 0209110 1582481011.90 151.4733 60.0092 32.0000 1.9918 1.9940 418.5701 419.1453 0.0862 -1.0000 -1.0000 0209180 1582481012.00 151.4733 60.0092 32.0000 1.9901 1.9923 418.5795 419.1536 0.0861 -1.0000 -1.0000 0209240 1582481012.10 151.4733 60.0092 32.0000 1.9925 1.9947 418.5509 419.1258 0.0862 -1.0000 -1.0000 0209520 1582481012.20 151.4733 60.0092 32.0000 1.9914 1.9936 418.7414 419.3165 0.0861 -1.0000 -1.0000 0209590 1582481012.30 151.4733 60.0092 32.0000 1.9929 1.9951 418.6152 419.1904 0.0863 -1.0000 -1.0000 0209660 1582481012.40 151.5828 60.0092 32.0000 1.9930 1.9953 418.6635 419.2388 0.0861 -1.0000 -1.0000 0209720 1582481012.50 151.5828 60.0092 32.0000 1.9935 1.9957 418.5020 419.0758 0.0860 -1.0000 -1.0000 0209789 1582481012.60 151.5828 60.0092 32.0000 1.9916 1.9938 418.8530 419.4278 0.0861 -1.0000 -1.0000 0209969 1582481012.70 151.5828 60.0092 32.0000 1.9906 1.9929 419.0585 419.6344 0.0862 -1.0000 -1.0000 0210039 1582481012.80 151.5828 60.0092 32.0000 1.9927 1.9949 418.9369 419.5132 0.0862 -1.0000 -1.0000 0210109 1582481012.90 151.6717 60.0092 32.0000 1.9941 1.9964 418.5814 419.1571 0.0863 -1.0000 -1.0000 0210169 1582481013.00 151.6717 60.0092 32.0000 1.9934 1.9956 418.5618 419.1373 0.0863 -1.0000 -1.0000 0210229 1582481013.10 151.6717 60.0092 32.0000 1.9927 1.9949 418.6186 419.1948 0.0863 -1.0000 -1.0000 0210489 1582481013.20 151.6717 60.0092 32.0000 1.9932 1.9955 418.5507 419.1261 0.0863 -1.0000 -1.0000 0210549 1582481013.30 151.6717 60.0092 32.0000 1.9913 1.9936 418.8504 419.4283 0.0864 -1.0000 -1.0000 0210619 1582481013.40 151.6706 60.0092 32.0000 1.9928 1.9951 418.8720 419.4473 0.0862 -1.0000 -1.0000 0210679 1582481013.50 151.6607 60.0092 32.0000 1.9918 1.9941 418.8643 419.4414 0.0864 -1.0000 -1.0000 0210749 1582481013.60 151.6607 60.0092 32.0000 1.9918 1.9940 418.9055 419.4822 0.0863 -1.0000 -1.0000 0210819 1582481013.70 151.6607 60.0092 32.0000 1.9947 1.9970 418.6030 419.1781 0.0862 -1.0000 -1.0000 0210949 1582481013.80 151.6607 60.0092 32.0000 1.9946 1.9969 418.6947 419.2698 0.0862 -1.0000 -1.0000 0211009 1582481013.90 151.6607 60.0092 32.0000 1.9936 1.9959 418.5581 419.1330 0.0862 -1.0000 -1.0000 0211079 1582481014.00 151.5970 60.0092 32.0000 1.9923 1.9946 418.5643 419.1390 0.0861 -1.0000 -1.0000 0211139 1582481014.10 151.5872 60.0092 32.0000 1.9913 1.9935 418.5531 419.1272 0.0861 -1.0000 -1.0000 0211209 1582481014.20 151.5872 60.0092 32.0000 1.9917 1.9939 418.6903 419.2647 0.0859 -1.0000 -1.0000 0211739 1582481014.30 151.5872 60.0092 32.0000 1.9934 1.9957 418.9895 419.5652 0.0862 -1.0000 -1.0000 0211798 1582481014.40 151.5872 60.0092 32.0000 1.9915 1.9938 419.0697 419.6457 0.0862 -1.0000 -1.0000 0211858 1582481014.50 151.5872 60.0092 32.0000 1.9914 1.9936 418.9098 419.4851 0.0862 -1.0000 -1.0000 0211938 1582481014.60 151.3817 60.0091 32.0000 1.9929 1.9951 418.9054 419.4822 0.0863 -1.0000 -1.0000 0211998 1582481014.70 151.3598 60.0091 32.0000 1.9933 1.9956 418.6293 419.2041 0.0861 -1.0000 -1.0000 0212188 1582481014.80 151.3598 60.0091 32.0000 1.9926 1.9949 418.5941 419.1685 0.0861 -1.0000 -1.0000 0212258 1582481014.90 151.3598 60.0091 32.0000 1.9914 1.9937 418.6645 419.2403 0.0862 -1.0000 -1.0000 0212318 1582481015.00 151.3598 60.0091 32.0000 1.9925 1.9947 418.6986 419.2730 0.0861 -1.0000 -1.0000 0212388 1582481015.10 151.3609 60.0091 32.0000 1.9918 1.9941 418.6903 419.2657 0.0862 -1.0000 -1.0000 0212458 1582481015.20 151.4817 60.0091 32.0000 1.9919 1.9942 418.9513 419.5260 0.0860 -1.0000 -1.0000 0212858 1582481015.30 151.4817 60.0091 32.0000 1.9917 1.9939 418.9431 419.5183 0.0862 -1.0000 -1.0000 0212928 1582481015.40 151.4817 60.0091 32.0000 1.9916 1.9939 418.7987 419.3746 0.0862 -1.0000 -1.0000 0212988 1582481015.50 151.4817 60.0091 32.0000 1.9915 1.9937 418.9748 419.5492 0.0861 -1.0000 -1.0000 0213051 1582481015.60 151.4817 60.0091 32.0000 1.9925 1.9948 418.9524 419.5292 0.0865 -1.0000 -1.0000 0213132 1582481015.70 151.6522 60.0091 32.0000 1.9923 1.9945 418.8760 419.4521 0.0863 -1.0000 -1.0000 0213191 1582481015.80 151.6831 60.0091 32.0000 1.9924 1.9946 418.6457 419.2223 0.0864 -1.0000 -1.0000 0213261 1582481015.90 151.6831 60.0091 32.0000 1.9938 1.9961 418.4353 419.0114 0.0863 -1.0000 -1.0000 0213331 1582481016.00 151.6831 60.0091 32.0000 1.9936 1.9958 418.6660 419.2416 0.0862 -1.0000 -1.0000 0213391 1582481016.10 151.6831 60.0091 32.0000 1.9914 1.9937 419.0759 419.6517 0.0862 -1.0000 -1.0000 0213451 1582481016.20 151.6819 60.0091 32.0000 1.9935 1.9957 418.9971 419.5727 0.0861 -1.0000 -1.0000 0213531 1582481016.30 151.6288 60.0091 32.0000 1.9937 1.9959 418.6689 419.2444 0.0862 -1.0000 -1.0000 0213591 1582481016.40 151.6288 60.0091 32.0000 1.9936 1.9958 418.5714 419.1462 0.0861 -1.0000 -1.0000 0213651 1582481016.50 151.6288 60.0091 32.0000 1.9942 1.9964 418.6849 419.2588 0.0860 -1.0000 -1.0000 0213721 1582481016.60 151.6288 60.0091 32.0000 1.9920 1.9942 418.9355 419.5097 0.0860 -1.0000 -1.0000 0213791 1582481016.70 151.6288 60.0091 32.0000 1.9919 1.9942 419.0849 419.6607 0.0863 -1.0000 -1.0000 0213961 1582481016.80 151.4588 60.0091 32.0000 1.9917 1.9939 419.0155 419.5906 0.0861 -1.0000 -1.0000 0214031 1582481016.90 151.4588 60.0091 32.0000 1.9905 1.9928 418.8187 419.3930 0.0861 -1.0000 -1.0000 0214101 1582481017.00 151.4588 60.0091 32.0000 1.9931 1.9953 418.6984 419.2721 0.0859 -1.0000 -1.0000 0214161 1582481017.10 151.4588 60.0091 32.0000 1.9932 1.9955 418.6662 419.2390 0.0859 -1.0000 -1.0000 0214231 1582481017.20 151.4588 60.0091 32.0000 1.9933 1.9956 418.6867 419.2602 0.0859 -1.0000 -1.0000 0214291 1582481017.30 151.4710 60.0091 32.0000 1.9923 1.9946 418.5889 419.1610 0.0857 -1.0000 -1.0000 0214491 1582481017.40 151.6011 60.0091 32.0000 1.9918 1.9941 418.5978 419.1704 0.0858 -1.0000 -1.0000 0214551 1582481017.50 151.6011 60.0091 32.0000 1.9923 1.9946 418.5867 419.1591 0.0858 -1.0000 -1.0000 0214611 1582481017.60 151.6011 60.0091 32.0000 1.9927 1.9949 418.7122 419.2852 0.0858 -1.0000 -1.0000 0214681 1582481017.70 151.6011 60.0091 32.0000 1.9936 1.9959 418.6572 419.2300 0.0858 -1.0000 -1.0000 0214751 1582481017.80 151.6011 60.0091 32.0000 1.9924 1.9946 418.4975 419.0715 0.0860 -1.0000 -1.0000 0215180 1582481017.90 151.4513 60.0091 32.0000 1.9934 1.9957 418.5625 419.1357 0.0859 -1.0000 -1.0000 0215260 1582481018.00 151.3983 60.0091 32.0000 1.9924 1.9946 418.8024 419.3755 0.0858 -1.0000 -1.0000 0215320 1582481018.10 151.3983 60.0091 32.0000 1.9912 1.9935 418.8693 419.4428 0.0859 -1.0000 -1.0000 0215380 1582481018.20 151.3983 60.0091 32.0000 1.9900 1.9923 418.7262 419.2994 0.0859 -1.0000 -1.0000 0215460 1582481018.30 151.3983 60.0091 32.0000 1.9909 1.9931 418.8206 419.3931 0.0857 -1.0000 -1.0000 0215520 1582481018.40 151.3983 60.0091 32.0000 1.9918 1.9941 418.9165 419.4881 0.0856 -1.0000 -1.0000 0215580 1582481018.50 151.4487 60.0091 32.0000 1.9912 1.9934 418.8319 419.4036 0.0857 -1.0000 -1.0000 0215650 1582481018.60 151.4750 60.0091 32.0000 1.9919 1.9942 418.7655 419.3373 0.0857 -1.0000 -1.0000 0215720 1582481018.70 151.4750 60.0091 32.0000 1.9919 1.9942 418.8063 419.3788 0.0857 -1.0000 -1.0000 0215780 1582481018.80 151.4750 60.0091 32.0000 1.9931 1.9954 418.7310 419.3029 0.0857 -1.0000 -1.0000 0216230 1582481018.90 151.4750 60.0091 32.0000 1.9934 1.9957 418.7120 419.2827 0.0855 -1.0000 -1.0000 0216290 1582481019.00 151.4432 60.0091 32.0000 1.9913 1.9935 418.8051 419.3757 0.0855 -1.0000 -1.0000 0216360 1582481019.10 151.4333 60.0091 32.0000 1.9910 1.9933 418.7294 419.3003 0.0855 -1.0000 -1.0000 0216430 1582481019.20 151.4333 60.0091 32.0000 1.9912 1.9934 418.7339 419.3041 0.0855 -1.0000 -1.0000 0216490 1582481019.30 151.4333 60.0091 32.0000 1.9920 1.9942 418.6991 419.2702 0.0856 -1.0000 -1.0000 0216560 1582481019.40 151.4333 60.0091 32.0000 1.9932 1.9955 418.6663 419.2381 0.0856 -1.0000 -1.0000 0216630 1582481019.50 151.4309 60.0091 32.0000 1.9939 1.9961 418.7605 419.3306 0.0853 -1.0000 -1.0000 0216690 1582481019.60 151.3895 60.0091 32.0000 1.9938 1.9960 418.7067 419.2759 0.0853 -1.0000 -1.0000 0216760 1582481019.70 151.3895 60.0091 32.0000 1.9929 1.9952 418.7191 419.2896 0.0853 -1.0000 -1.0000 0216830 1582481019.80 151.3895 60.0091 32.0000 1.9942 1.9964 418.7181 419.2872 0.0853 -1.0000 -1.0000 0216960 1582481019.90 151.3895 60.0091 32.0000 1.9920 1.9942 418.5841 419.1536 0.0853 -1.0000 -1.0000 0217029 1582481020.00 151.3895 60.0091 32.0000 1.9925 1.9948 418.6696 419.2375 0.0852 -1.0000 -1.0000 0217089 1582481020.10 151.4031 60.0081 32.0000 1.9920 1.9943 418.6513 419.2203 0.0853 -1.0000 -1.0000 0217150 1582481020.20 151.4031 60.0081 32.0000 1.9920 1.9943 418.8929 419.4628 0.0854 -1.0000 -1.0000 0217229 1582481020.30 151.4031 60.0081 32.0000 1.9911 1.9933 418.9687 419.5397 0.0855 -1.0000 -1.0000 0217449 1582481020.40 151.4031 60.0081 32.0000 1.9914 1.9937 419.0575 419.6280 0.0854 -1.0000 -1.0000 0217519 1582481020.50 151.4031 60.0081 32.0000 1.9928 1.9951 418.9278 419.4975 0.0853 -1.0000 -1.0000 0217589 1582481020.60 151.4512 60.0081 32.0000 1.9926 1.9949 418.6867 419.2560 0.0852 -1.0000 -1.0000 0217649 1582481020.70 151.4992 60.0081 32.0000 1.9922 1.9944 418.5488 419.1169 0.0852 -1.0000 -1.0000 0217719 1582481020.80 151.4992 60.0081 32.0000 1.9922 1.9944 418.6170 419.1863 0.0854 -1.0000 -1.0000 0217789 1582481020.90 151.4992 60.0081 32.0000 1.9903 1.9926 418.8823 419.4523 0.0853 -1.0000 -1.0000 0218219 1582481021.00 151.4992 60.0081 32.0000 1.9929 1.9952 419.1368 419.7063 0.0852 -1.0000 -1.0000 0218279 1582481021.10 151.4992 60.0081 32.0000 1.9905 1.9927 419.0369 419.6060 0.0852 -1.0000 -1.0000 0218349 1582481021.20 151.5399 60.0081 32.0000 1.9910 1.9933 418.9018 419.4710 0.0852 -1.0000 -1.0000 0218409 1582481021.30 151.5399 60.0081 32.0000 1.9936 1.9958 418.5136 419.0815 0.0852 -1.0000 -1.0000 0218489 1582481021.40 151.5399 60.0081 32.0000 1.9922 1.9944 418.6292 419.1980 0.0852 -1.0000 -1.0000 0218778 1582481021.50 151.5399 60.0081 32.0000 1.9926 1.9948 418.9586 419.5279 0.0852 -1.0000 -1.0000 0218838 1582481021.60 151.5399 60.0081 32.0000 1.9917 1.9939 419.0353 419.6050 0.0853 -1.0000 -1.0000 0218908 1582481021.70 151.6421 60.0081 32.0000 1.9927 1.9950 418.9062 419.4754 0.0852 -1.0000 -1.0000 0218978 1582481021.80 151.6421 60.0081 32.0000 1.9925 1.9947 419.1098 419.6798 0.0853 -1.0000 -1.0000 0219039 1582481021.90 151.6421 60.0081 32.0000 1.9943 1.9965 418.9655 419.5344 0.0852 -1.0000 -1.0000 0219298 1582481022.00 151.6421 60.0081 32.0000 1.9950 1.9972 418.8097 419.3801 0.0855 -1.0000 -1.0000 0219358 1582481022.10 151.6421 60.0081 32.0000 1.9936 1.9959 418.8431 419.4116 0.0852 -1.0000 -1.0000 0219418 1582481022.20 151.6421 60.0081 32.0000 1.9912 1.9934 418.8389 419.4086 0.0853 -1.0000 -1.0000 0219488 1582481022.30 151.4920 60.0081 32.0000 1.9905 1.9928 418.7370 419.3068 0.0854 -1.0000 -1.0000 0219558 1582481022.40 151.4491 60.0081 32.0000 1.9915 1.9937 418.9916 419.5616 0.0853 -1.0000 -1.0000 0219788 1582481022.50 151.4491 60.0081 32.0000 1.9930 1.9952 418.9622 419.5322 0.0854 -1.0000 -1.0000 0219858 1582481022.60 151.4491 60.0081 32.0000 1.9926 1.9948 418.8418 419.4118 0.0854 -1.0000 -1.0000 0219918 1582481022.70 151.4491 60.0081 32.0000 1.9946 1.9968 418.8099 419.3806 0.0855 -1.0000 -1.0000 0219978 1582481022.80 151.5232 60.0081 32.0000 1.9955 1.9977 418.7988 419.3689 0.0854 -1.0000 -1.0000 0220058 1582481022.90 151.5380 60.0081 32.0000 1.9939 1.9961 418.8342 419.4045 0.0854 -1.0000 -1.0000 0220687 1582481023.00 151.5380 60.0081 32.0000 1.9927 1.9949 418.9158 419.4865 0.0855 -1.0000 -1.0000 0220748 1582481023.10 151.5380 60.0081 32.0000 1.9906 1.9928 418.9445 419.5161 0.0856 -1.0000 -1.0000 0220817 1582481023.20 151.5380 60.0081 32.0000 1.9918 1.9940 419.0196 419.5925 0.0858 -1.0000 -1.0000 0220887 1582481023.30 151.5380 60.0081 32.0000 1.9922 1.9945 418.8003 419.3728 0.0857 -1.0000 -1.0000 0220957 1582481023.40 151.5984 60.0081 32.0000 1.9930 1.9952 418.7972 419.3692 0.0858 -1.0000 -1.0000 0221017 1582481023.50 151.5984 60.0081 32.0000 1.9924 1.9946 418.7781 419.3519 0.0859 -1.0000 -1.0000 0221087 1582481023.60 151.5984 60.0081 32.0000 1.9912 1.9935 419.0267 419.6004 0.0859 -1.0000 -1.0000 0221157 1582481023.70 151.5984 60.0081 32.0000 1.9916 1.9939 419.0823 419.6565 0.0860 -1.0000 -1.0000 0221217 1582481023.80 151.5984 60.0081 32.0000 1.9925 1.9947 418.8217 419.3955 0.0859 -1.0000 -1.0000 0221277 1582481023.90 151.5984 60.0081 32.0000 1.9934 1.9956 418.7700 419.3449 0.0862 -1.0000 -1.0000 0221357 1582481024.00 151.5984 60.0081 32.0000 1.9931 1.9953 418.8346 419.4086 0.0860 -1.0000 -1.0000 0221427 1582481024.10 151.5984 60.0081 32.0000 1.9925 1.9947 418.8079 419.3825 0.0861 -1.0000 -1.0000 0221487 1582481024.20 151.5984 60.0081 32.0000 1.9943 1.9965 418.6114 419.1857 0.0861 -1.0000 -1.0000 0221557 1582481024.30 151.5984 60.0081 32.0000 1.9939 1.9962 418.7217 419.2971 0.0862 -1.0000 -1.0000 0221617 1582481024.40 151.5984 60.0081 32.0000 1.9945 1.9968 418.8247 419.4003 0.0862 -1.0000 -1.0000 0221717 1582481024.50 151.5796 60.0081 32.0000 1.9925 1.9948 418.7551 419.3292 0.0860 -1.0000 -1.0000 0221787 1582481024.60 151.5062 60.0081 32.0000 1.9927 1.9949 418.9764 419.5514 0.0862 -1.0000 -1.0000 0221847 1582481024.70 151.5062 60.0081 32.0000 1.9928 1.9951 418.9834 419.5598 0.0862 -1.0000 -1.0000 0221917 1582481024.80 151.5062 60.0081 32.0000 1.9921 1.9943 419.0054 419.5789 0.0857 -1.0000 -1.0000 0221987 1582481024.90 151.5062 60.0081 32.0000 1.9923 1.9945 419.0794 419.6532 0.0859 -1.0000 -1.0000 0222207 1582481025.00 151.5062 60.0081 32.0000 1.9910 1.9933 418.7903 419.3640 0.0859 -1.0000 -1.0000 0222277 1582481025.10 151.5080 60.0072 32.0000 1.9908 1.9931 418.7154 419.2884 0.0859 -1.0000 -1.0000 0222347 1582481025.20 151.5080 60.0072 32.0000 1.9931 1.9953 418.6990 419.2720 0.0858 -1.0000 -1.0000 0222407 1582481025.30 151.5080 60.0072 32.0000 1.9926 1.9948 418.7754 419.3491 0.0860 -1.0000 -1.0000 0222486 1582481025.40 151.5080 60.0072 32.0000 1.9927 1.9949 418.7906 419.3622 0.0857 -1.0000 -1.0000 0222557 1582481025.50 151.5080 60.0072 32.0000 1.9923 1.9946 418.7124 419.2854 0.0858 -1.0000 -1.0000 0222757 1582481025.60 151.5283 60.0072 32.0000 1.9919 1.9942 418.6145 419.1866 0.0857 -1.0000 -1.0000 0222836 1582481025.70 151.6409 60.0072 32.0000 1.9920 1.9942 418.7840 419.3565 0.0858 -1.0000 -1.0000 0222896 1582481025.80 151.6409 60.0072 32.0000 1.9922 1.9944 418.8805 419.4531 0.0857 -1.0000 -1.0000 0222956 1582481025.90 151.6409 60.0072 32.0000 1.9926 1.9948 418.9751 419.5455 0.0855 -1.0000 -1.0000 0223026 1582481026.00 151.6409 60.0072 32.0000 1.9929 1.9952 419.1353 419.7080 0.0857 -1.0000 -1.0000 0223946 1582481026.10 151.6409 60.0072 32.0000 1.9926 1.9948 419.1431 419.7154 0.0856 -1.0000 -1.0000 0224006 1582481026.20 151.3560 60.0072 32.0000 1.9925 1.9947 418.9148 419.4877 0.0857 -1.0000 -1.0000 0224076 1582481026.30 151.3560 60.0072 32.0000 1.9923 1.9945 418.8077 419.3792 0.0856 -1.0000 -1.0000 0224146 1582481026.40 151.3560 60.0072 32.0000 1.9909 1.9931 418.6863 419.2590 0.0858 -1.0000 -1.0000 0224206 1582481026.50 151.3560 60.0072 32.0000 1.9920 1.9943 418.5770 419.1480 0.0856 -1.0000 -1.0000 0224276 1582481026.60 151.3560 60.0072 32.0000 1.9925 1.9947 418.7191 419.2920 0.0859 -1.0000 -1.0000 0224336 1582481026.70 151.3901 60.0072 32.0000 1.9923 1.9946 418.8208 419.3936 0.0858 -1.0000 -1.0000 0224405 1582481026.80 151.4324 60.0072 32.0000 1.9925 1.9947 418.8529 419.4260 0.0858 -1.0000 -1.0000 0224475 1582481026.90 151.4324 60.0072 32.0000 1.9923 1.9945 418.8646 419.4368 0.0857 -1.0000 -1.0000 0224536 1582481027.00 151.4324 60.0072 32.0000 1.9917 1.9939 418.8454 419.4178 0.0857 -1.0000 -1.0000 0224595 1582481027.10 151.4324 60.0072 32.0000 1.9911 1.9934 418.7570 419.3301 0.0859 -1.0000 -1.0000 0224695 1582481027.20 151.4324 60.0072 32.0000 1.9929 1.9951 418.7034 419.2763 0.0858 -1.0000 -1.0000 0224765 1582481027.30 151.4792 60.0072 32.0000 1.9922 1.9945 418.7644 419.3390 0.0860 -1.0000 -1.0000 0224835 1582481027.40 151.4792 60.0072 32.0000 1.9922 1.9945 418.7546 419.3272 0.0858 -1.0000 -1.0000 0224905 1582481027.50 151.4792 60.0072 32.0000 1.9941 1.9963 418.5706 419.1437 0.0859 -1.0000 -1.0000 0224965 1582481027.60 151.4792 60.0072 32.0000 1.9927 1.9950 418.5186 419.0914 0.0858 -1.0000 -1.0000 0225035 1582481027.70 151.4792 60.0072 32.0000 1.9933 1.9955 418.8166 419.3904 0.0860 -1.0000 -1.0000 0225095 1582481027.80 151.4792 60.0072 32.0000 1.9921 1.9943 418.8676 419.4421 0.0860 -1.0000 -1.0000 0225165 1582481027.90 151.4815 60.0072 32.0000 1.9916 1.9938 418.8578 419.4320 0.0859 -1.0000 -1.0000 0225235 1582481028.00 151.5842 60.0072 32.0000 1.9907 1.9929 418.6860 419.2593 0.0860 -1.0000 -1.0000 0225465 1582481028.10 151.5842 60.0072 32.0000 1.9919 1.9942 418.7248 419.2988 0.0859 -1.0000 -1.0000 0225525 1582481028.20 151.5842 60.0072 32.0000 1.9933 1.9956 418.6221 419.1950 0.0859 -1.0000 -1.0000 0225595 1582481028.30 151.5842 60.0072 32.0000 1.9937 1.9959 418.8039 419.3772 0.0858 -1.0000 -1.0000 0225655 1582481028.40 151.5795 60.0072 32.0000 1.9926 1.9948 418.7555 419.3288 0.0859 -1.0000 -1.0000 0225725 1582481028.50 151.5795 60.0072 32.0000 1.9938 1.9960 419.0284 419.6030 0.0860 -1.0000 -1.0000 0225795 1582481028.60 151.5795 60.0072 32.0000 1.9915 1.9938 418.9558 419.5298 0.0859 -1.0000 -1.0000 0226664 1582481028.70 151.5795 60.0072 32.0000 1.9926 1.9948 418.8806 419.4527 0.0858 -1.0000 -1.0000 0226724 1582481028.80 151.5795 60.0072 32.0000 1.9924 1.9947 418.8596 419.4337 0.0859 -1.0000 -1.0000 0226794 1582481028.90 151.5785 60.0072 32.0000 1.9922 1.9944 418.7957 419.3699 0.0860 -1.0000 -1.0000 0226864 1582481029.00 151.5593 60.0072 32.0000 1.9922 1.9944 418.7269 419.2995 0.0858 -1.0000 -1.0000 0226924 1582481029.10 151.5593 60.0072 32.0000 1.9917 1.9939 418.9303 419.5037 0.0859 -1.0000 -1.0000 0226994 1582481029.20 151.5593 60.0072 32.0000 1.9922 1.9944 419.0679 419.6408 0.0858 -1.0000 -1.0000 0227054 1582481029.30 151.5593 60.0072 32.0000 1.9925 1.9947 419.0444 419.6178 0.0858 -1.0000 -1.0000 0227134 1582481029.40 151.5593 60.0072 32.0000 1.9914 1.9937 418.8331 419.4059 0.0858 -1.0000 -1.0000 0227194 1582481029.50 151.4390 60.0072 32.0000 1.9923 1.9945 418.9714 419.5436 0.0857 -1.0000 -1.0000 0227254 1582481029.60 151.4390 60.0072 32.0000 1.9923 1.9946 418.8510 419.4237 0.0859 -1.0000 -1.0000 0227324 1582481029.70 151.4390 60.0072 32.0000 1.9913 1.9936 418.8100 419.3817 0.0856 -1.0000 -1.0000 0227394 1582481029.80 151.4390 60.0072 32.0000 1.9921 1.9943 418.7944 419.3671 0.0858 -1.0000 -1.0000 0227454 1582481029.90 151.4390 60.0072 32.0000 1.9923 1.9945 418.8629 419.4357 0.0858 -1.0000 -1.0000 0227524 1582481030.00 151.5352 60.0068 32.0000 1.9910 1.9932 418.8657 419.4394 0.0859 -1.0000 -1.0000 0227594 1582481030.10 151.6177 60.0064 32.0000 1.9923 1.9946 418.4947 419.0675 0.0857 -1.0000 -1.0000 0227654 1582481030.20 151.6177 60.0064 32.0000 1.9926 1.9948 418.5672 419.1384 0.0856 -1.0000 -1.0000 0227724 1582481030.30 151.6177 60.0064 32.0000 1.9943 1.9965 418.5304 419.1031 0.0858 -1.0000 -1.0000 0227794 1582481030.40 151.6177 60.0064 32.0000 1.9928 1.9950 418.9277 419.5003 0.0857 -1.0000 -1.0000 0227854 1582481030.50 151.6177 60.0064 32.0000 1.9918 1.9941 419.0170 419.5898 0.0858 -1.0000 -1.0000 0227924 1582481030.60 151.6177 60.0064 32.0000 1.9916 1.9938 419.0836 419.6583 0.0859 -1.0000 -1.0000 0227984 1582481030.70 151.3604 60.0064 32.0000 1.9909 1.9932 418.9741 419.5474 0.0859 -1.0000 -1.0000 0228054 1582481030.80 151.3604 60.0064 32.0000 1.9915 1.9938 418.9829 419.5576 0.0860 -1.0000 -1.0000 0228124 1582481030.90 151.3604 60.0064 32.0000 1.9920 1.9943 418.8912 419.4654 0.0860 -1.0000 -1.0000 0228193 1582481031.00 151.3604 60.0064 32.0000 1.9910 1.9933 418.8555 419.4298 0.0860 -1.0000 -1.0000 0228254 1582481031.10 151.3604 60.0064 32.0000 1.9912 1.9934 418.7573 419.3308 0.0860 -1.0000 -1.0000 0228493 1582481031.20 151.3604 60.0064 32.0000 1.9930 1.9952 418.6770 419.2507 0.0858 -1.0000 -1.0000 0228553 1582481031.30 151.3604 60.0064 32.0000 1.9920 1.9943 418.6030 419.1759 0.0858 -1.0000 -1.0000 0228623 1582481031.40 151.5898 60.0064 32.0000 1.9911 1.9933 418.6046 419.1766 0.0858 -1.0000 -1.0000 0228693 1582481031.50 151.5898 60.0064 32.0000 1.9920 1.9942 418.6166 419.1899 0.0859 -1.0000 -1.0000 0228753 1582481031.60 151.5898 60.0064 32.0000 1.9913 1.9936 418.6741 419.2474 0.0859 -1.0000 -1.0000 0228993 1582481031.70 151.5898 60.0064 32.0000 1.9919 1.9941 418.7013 419.2751 0.0861 -1.0000 -1.0000 0229053 1582481031.80 151.5898 60.0064 32.0000 1.9928 1.9950 418.7003 419.2735 0.0858 -1.0000 -1.0000 0229123 1582481031.90 151.4173 60.0064 32.0000 1.9923 1.9946 418.5563 419.1285 0.0857 -1.0000 -1.0000 0229193 1582481032.00 151.4078 60.0064 32.0000 1.9924 1.9947 418.5957 419.1689 0.0860 -1.0000 -1.0000 0229253 1582481032.10 151.4078 60.0064 32.0000 1.9921 1.9943 418.6452 419.2188 0.0860 -1.0000 -1.0000 0229623 1582481032.20 151.4078 60.0064 32.0000 1.9915 1.9937 418.6953 419.2696 0.0860 -1.0000 -1.0000 0229693 1582481032.30 151.4078 60.0064 32.0000 1.9914 1.9937 418.7910 419.3657 0.0861 -1.0000 -1.0000 0229763 1582481032.40 151.4111 60.0064 32.0000 1.9909 1.9932 418.8885 419.4642 0.0863 -1.0000 -1.0000 0229823 1582481032.50 151.4970 60.0064 32.0000 1.9919 1.9942 418.8554 419.4327 0.0864 -1.0000 -1.0000 0229903 1582481032.60 151.4970 60.0064 32.0000 1.9919 1.9942 418.8926 419.4688 0.0863 -1.0000 -1.0000 0229972 1582481032.70 151.4970 60.0064 32.0000 1.9911 1.9933 418.9049 419.4817 0.0863 -1.0000 -1.0000 0230033 1582481032.80 151.4970 60.0064 32.0000 1.9908 1.9931 418.8728 419.4483 0.0862 -1.0000 -1.0000 0230102 1582481032.90 151.4970 60.0064 32.0000 1.9923 1.9946 418.8643 419.4400 0.0862 -1.0000 -1.0000 0230163 1582481033.00 151.4420 60.0064 32.0000 1.9905 1.9927 418.7475 419.3221 0.0861 -1.0000 -1.0000 0230223 1582481033.10 151.4420 60.0064 32.0000 1.9919 1.9941 418.7582 419.3352 0.0865 -1.0000 -1.0000 0230302 1582481033.20 151.4420 60.0064 32.0000 1.9916 1.9939 418.7511 419.3269 0.0862 -1.0000 -1.0000 0230982 1582481033.30 151.4420 60.0064 32.0000 1.9918 1.9941 418.6827 419.2582 0.0862 -1.0000 -1.0000 0231052 1582481033.40 151.4420 60.0064 32.0000 1.9910 1.9933 418.6920 419.2669 0.0861 -1.0000 -1.0000 0231112 1582481033.50 151.3317 60.0064 32.0000 1.9918 1.9941 418.8050 419.3804 0.0862 -1.0000 -1.0000 0231182 1582481033.60 151.3041 60.0064 32.0000 1.9912 1.9935 418.8673 419.4426 0.0862 -1.0000 -1.0000 0231252 1582481033.70 151.3041 60.0064 32.0000 1.9904 1.9927 418.9476 419.5235 0.0862 -1.0000 -1.0000 0231312 1582481033.80 151.3041 60.0064 32.0000 1.9914 1.9937 418.8701 419.4455 0.0862 -1.0000 -1.0000 0231372 1582481033.90 151.3041 60.0064 32.0000 1.9906 1.9929 418.9266 419.5021 0.0861 -1.0000 -1.0000 0231452 1582481034.00 151.3041 60.0064 32.0000 1.9933 1.9956 418.9533 419.5284 0.0861 -1.0000 -1.0000 0231512 1582481034.10 151.4680 60.0064 32.0000 1.9921 1.9944 418.8297 419.4049 0.0862 -1.0000 -1.0000 0231572 1582481034.20 151.4680 60.0064 32.0000 1.9909 1.9932 418.8823 419.4577 0.0861 -1.0000 -1.0000 0231712 1582481034.30 151.4680 60.0064 32.0000 1.9921 1.9944 418.8159 419.3923 0.0863 -1.0000 -1.0000 0231772 1582481034.40 151.4680 60.0064 32.0000 1.9915 1.9938 418.8063 419.3817 0.0862 -1.0000 -1.0000 0231842 1582481034.50 151.4680 60.0064 32.0000 1.9920 1.9943 418.6297 419.2036 0.0859 -1.0000 -1.0000 0231912 1582481034.60 151.5191 60.0060 32.0000 1.9919 1.9942 418.5538 419.1291 0.0861 -1.0000 -1.0000 0231971 1582481034.70 151.5227 60.0060 32.0000 1.9933 1.9955 418.5762 419.1491 0.0859 -1.0000 -1.0000 0232211 1582481034.80 151.5227 60.0060 32.0000 1.9929 1.9951 418.5986 419.1729 0.0861 -1.0000 -1.0000 0232281 1582481034.90 151.5227 60.0060 32.0000 1.9925 1.9948 418.7491 419.3239 0.0860 -1.0000 -1.0000 0232351 1582481035.00 151.5227 60.0060 32.0000 1.9919 1.9941 418.6147 419.1882 0.0859 -1.0000 -1.0000 0232411 1582481035.10 151.5216 60.0060 32.0000 1.9930 1.9952 418.8079 419.3829 0.0862 -1.0000 -1.0000 0232481 1582481035.20 151.5034 60.0060 32.0000 1.9918 1.9940 418.7742 419.3493 0.0861 -1.0000 -1.0000 0232971 1582481035.30 151.5034 60.0060 32.0000 1.9923 1.9945 418.7122 419.2855 0.0859 -1.0000 -1.0000 0233041 1582481035.40 151.5034 60.0060 32.0000 1.9913 1.9935 418.9071 419.4821 0.0861 -1.0000 -1.0000 0233101 1582481035.50 151.5034 60.0060 32.0000 1.9915 1.9938 418.9037 419.4785 0.0861 -1.0000 -1.0000 0233171 1582481035.60 151.5034 60.0060 32.0000 1.9937 1.9960 419.0510 419.6262 0.0861 -1.0000 -1.0000 0233241 1582481035.70 151.5034 60.0060 32.0000 1.9925 1.9947 419.0263 419.6014 0.0860 -1.0000 -1.0000 0233301 1582481035.80 151.5871 60.0060 32.0000 1.9931 1.9954 418.9568 419.5322 0.0863 -1.0000 -1.0000 0233481 1582481035.90 151.5871 60.0060 32.0000 1.9925 1.9947 418.9300 419.5038 0.0860 -1.0000 -1.0000 0233551 1582481036.00 151.5871 60.0060 32.0000 1.9908 1.9930 418.7511 419.3252 0.0860 -1.0000 -1.0000 0233621 1582481036.10 151.5871 60.0060 32.0000 1.9923 1.9946 418.7753 419.3484 0.0858 -1.0000 -1.0000 0233681 1582481036.20 151.5871 60.0060 32.0000 1.9939 1.9961 418.7643 419.3378 0.0858 -1.0000 -1.0000 0233751 1582481036.30 151.5871 60.0060 32.0000 1.9931 1.9954 418.5595 419.1314 0.0857 -1.0000 -1.0000 0233820 1582481036.40 151.5871 60.0060 32.0000 1.9922 1.9944 418.7365 419.3090 0.0858 -1.0000 -1.0000 0233880 1582481036.50 151.5871 60.0060 32.0000 1.9925 1.9947 418.6821 419.2543 0.0857 -1.0000 -1.0000 0233961 1582481036.60 151.5871 60.0060 32.0000 1.9930 1.9952 418.7751 419.3472 0.0857 -1.0000 -1.0000 0234021 1582481036.70 151.5871 60.0060 32.0000 1.9909 1.9932 418.8409 419.4125 0.0856 -1.0000 -1.0000 0234080 1582481036.80 151.5871 60.0060 32.0000 1.9919 1.9941 418.8558 419.4273 0.0856 -1.0000 -1.0000 0234150 1582481036.90 151.4470 60.0060 32.0000 1.9919 1.9942 418.8695 419.4416 0.0857 -1.0000 -1.0000 0234220 1582481037.00 151.4482 60.0060 32.0000 1.9913 1.9935 418.8605 419.4325 0.0857 -1.0000 -1.0000 0234280 1582481037.10 151.4482 60.0060 32.0000 1.9915 1.9937 418.8499 419.4220 0.0856 -1.0000 -1.0000 0234350 1582481037.20 151.4482 60.0060 32.0000 1.9908 1.9930 418.8500 419.4230 0.0859 -1.0000 -1.0000 0234410 1582481037.30 151.4482 60.0060 32.0000 1.9928 1.9951 418.9034 419.4769 0.0859 -1.0000 -1.0000 0234750 1582481037.40 151.4450 60.0060 32.0000 1.9933 1.9955 418.8507 419.4243 0.0860 -1.0000 -1.0000 0234810 1582481037.50 151.4289 60.0060 32.0000 1.9938 1.9960 418.7524 419.3264 0.0860 -1.0000 -1.0000 0234880 1582481037.60 151.4289 60.0060 32.0000 1.9926 1.9949 418.6204 419.1941 0.0859 -1.0000 -1.0000 0234950 1582481037.70 151.4289 60.0060 32.0000 1.9932 1.9954 418.6341 419.2068 0.0858 -1.0000 -1.0000 0235010 1582481037.80 151.4289 60.0060 32.0000 1.9914 1.9936 418.7738 419.3470 0.0859 -1.0000 -1.0000 0235240 1582481037.90 151.4289 60.0060 32.0000 1.9916 1.9938 418.7863 419.3589 0.0857 -1.0000 -1.0000 0235320 1582481038.00 151.6387 60.0060 32.0000 1.9915 1.9938 418.9559 419.5291 0.0859 -1.0000 -1.0000 0235380 1582481038.10 151.6508 60.0060 32.0000 1.9932 1.9955 418.9075 419.4817 0.0860 -1.0000 -1.0000 0235440 1582481038.20 151.6508 60.0060 32.0000 1.9918 1.9941 418.9980 419.5720 0.0859 -1.0000 -1.0000 0235520 1582481038.30 151.6508 60.0060 32.0000 1.9922 1.9944 418.9641 419.5394 0.0862 -1.0000 -1.0000 0235869 1582481038.40 151.6508 60.0060 32.0000 1.9931 1.9954 418.7829 419.3580 0.0861 -1.0000 -1.0000 0235939 1582481038.50 151.6508 60.0060 32.0000 1.9945 1.9967 418.5098 419.0832 0.0860 -1.0000 -1.0000 0236009 1582481038.60 151.6351 60.0060 32.0000 1.9928 1.9950 418.7115 419.2852 0.0860 -1.0000 -1.0000 0236069 1582481038.70 151.6343 60.0060 32.0000 1.9916 1.9939 418.8791 419.4535 0.0860 -1.0000 -1.0000 0236129 1582481038.80 151.6343 60.0060 32.0000 1.9899 1.9921 418.8192 419.3932 0.0860 -1.0000 -1.0000 0236209 1582481038.90 151.6343 60.0060 32.0000 1.9919 1.9941 418.7767 419.3513 0.0861 -1.0000 -1.0000 0236729 1582481039.00 151.6343 60.0060 32.0000 1.9937 1.9960 418.7541 419.3294 0.0861 -1.0000 -1.0000 0236789 1582481039.10 151.6343 60.0060 32.0000 1.9928 1.9951 418.6160 419.1912 0.0862 -1.0000 -1.0000 0236869 1582481039.20 151.4784 60.0060 32.0000 1.9923 1.9946 418.5909 419.1649 0.0860 -1.0000 -1.0000 0236929 1582481039.30 151.4784 60.0060 32.0000 1.9926 1.9949 418.5496 419.1242 0.0861 -1.0000 -1.0000 0237009 1582481039.40 151.4784 60.0060 32.0000 1.9921 1.9944 418.7261 419.3003 0.0860 -1.0000 -1.0000 0237069 1582481039.50 151.4784 60.0060 32.0000 1.9907 1.9929 418.9114 419.4857 0.0861 -1.0000 -1.0000 0237129 1582481039.60 151.4784 60.0060 32.0000 1.9912 1.9934 418.8386 419.4146 0.0863 -1.0000 -1.0000 0237199 1582481039.70 151.4784 60.0060 32.0000 1.9922 1.9945 418.8185 419.3931 0.0860 -1.0000 -1.0000 0237269 1582481039.80 151.5456 60.0046 32.0000 1.9929 1.9951 418.6178 419.1920 0.0861 -1.0000 -1.0000 0237329 1582481039.90 151.5456 60.0046 32.0000 1.9926 1.9949 418.6404 419.2147 0.0860 -1.0000 -1.0000 0237469 1582481040.00 151.5456 60.0046 32.0000 1.9919 1.9942 418.8079 419.3825 0.0861 -1.0000 -1.0000 0237539 1582481040.10 151.5456 60.0046 32.0000 1.9920 1.9943 418.9019 419.4769 0.0860 -1.0000 -1.0000 0237598 1582481040.20 151.5456 60.0046 32.0000 1.9931 1.9953 419.0013 419.5770 0.0863 -1.0000 -1.0000 0237669 1582481040.30 151.5456 60.0046 32.0000 1.9943 1.9966 418.8505 419.4256 0.0861 -1.0000 -1.0000 0237728 1582481040.40 151.5179 60.0046 32.0000 1.9931 1.9953 418.6468 419.2205 0.0859 -1.0000 -1.0000 0237798 1582481040.50 151.4901 60.0046 32.0000 1.9941 1.9964 418.4247 418.9976 0.0859 -1.0000 -1.0000 0237868 1582481040.60 151.4901 60.0046 32.0000 1.9922 1.9945 418.7224 419.2964 0.0859 -1.0000 -1.0000 0237928 1582481040.70 151.4901 60.0046 32.0000 1.9912 1.9935 418.8803 419.4538 0.0859 -1.0000 -1.0000 0237988 1582481040.80 151.4901 60.0046 32.0000 1.9915 1.9938 418.9299 419.5033 0.0858 -1.0000 -1.0000 0238068 1582481040.90 151.4995 60.0046 32.0000 1.9931 1.9954 418.9466 419.5191 0.0857 -1.0000 -1.0000 0238238 1582481041.00 151.5798 60.0046 32.0000 1.9924 1.9947 418.8520 419.4250 0.0859 -1.0000 -1.0000 0238298 1582481041.10 151.5798 60.0046 32.0000 1.9939 1.9961 418.9066 419.4790 0.0857 -1.0000 -1.0000 0238378 1582481041.20 151.5798 60.0046 32.0000 1.9937 1.9960 418.5666 419.1393 0.0858 -1.0000 -1.0000 0238438 1582481041.30 151.5798 60.0046 32.0000 1.9942 1.9965 418.5869 419.1595 0.0859 -1.0000 -1.0000 0238508 1582481041.40 151.5798 60.0046 32.0000 1.9924 1.9947 418.6727 419.2450 0.0857 -1.0000 -1.0000 0239507 1582481041.50 151.5349 60.0046 32.0000 1.9915 1.9938 418.9834 419.5567 0.0859 -1.0000 -1.0000 0239567 1582481041.60 151.5273 60.0046 32.0000 1.9902 1.9924 418.8525 419.4246 0.0857 -1.0000 -1.0000 0239647 1582481041.70 151.5273 60.0046 32.0000 1.9923 1.9945 418.9923 419.5650 0.0858 -1.0000 -1.0000 0239997 1582481041.80 151.5273 60.0046 32.0000 1.9933 1.9955 418.8566 419.4302 0.0859 -1.0000 -1.0000 0240057 1582481041.90 151.5273 60.0046 32.0000 1.9939 1.9961 418.7114 419.2853 0.0859 -1.0000 -1.0000 0240137 1582481042.00 151.5273 60.0046 32.0000 1.9927 1.9949 418.4896 419.0614 0.0857 -1.0000 -1.0000 0240197 1582481042.10 151.5273 60.0046 32.0000 1.9925 1.9947 418.8391 419.4124 0.0859 -1.0000 -1.0000 0240257 1582481042.20 151.5273 60.0046 32.0000 1.9913 1.9935 418.8745 419.4486 0.0860 -1.0000 -1.0000 0240327 1582481042.30 151.5273 60.0046 32.0000 1.9909 1.9932 418.8474 419.4222 0.0861 -1.0000 -1.0000 0240397 1582481042.40 151.5201 60.0046 32.0000 1.9915 1.9938 418.8124 419.3872 0.0861 -1.0000 -1.0000 0240457 1582481042.50 151.3932 60.0046 32.0000 1.9925 1.9948 418.5128 419.0872 0.0862 -1.0000 -1.0000 0240527 1582481042.60 151.3932 60.0046 32.0000 1.9926 1.9948 418.7296 419.3051 0.0862 -1.0000 -1.0000 0240587 1582481042.70 151.5113 60.0046 32.0000 1.9925 1.9947 418.7411 419.3159 0.0861 -1.0000 -1.0000 0240657 1582481042.80 151.5113 60.0046 32.0000 1.9945 1.9967 418.5754 419.1496 0.0861 -1.0000 -1.0000 0240727 1582481042.90 151.5113 60.0046 32.0000 1.9934 1.9956 418.5866 419.1625 0.0863 -1.0000 -1.0000 0240787 1582481043.00 151.5113 60.0046 32.0000 1.9935 1.9958 418.7251 419.3006 0.0862 -1.0000 -1.0000 0241017 1582481043.10 151.5113 60.0046 32.0000 1.9925 1.9948 418.7658 419.3409 0.0862 -1.0000 -1.0000 0241087 1582481043.20 151.5113 60.0046 32.0000 1.9916 1.9939 418.8249 419.4002 0.0861 -1.0000 -1.0000 0241147 1582481043.30 151.5113 60.0046 32.0000 1.9929 1.9952 418.7406 419.3156 0.0861 -1.0000 -1.0000 0241227 1582481043.40 151.5113 60.0046 32.0000 1.9932 1.9954 418.5960 419.1696 0.0859 -1.0000 -1.0000 0241286 1582481043.50 151.5113 60.0046 32.0000 1.9938 1.9961 418.6352 419.2091 0.0860 -1.0000 -1.0000 0241347 1582481043.60 151.5113 60.0046 32.0000 1.9920 1.9942 418.7941 419.3685 0.0861 -1.0000 -1.0000 0241427 1582481043.70 151.5113 60.0046 32.0000 1.9889 1.9912 418.8060 419.3811 0.0860 -1.0000 -1.0000 0241486 1582481043.80 151.5850 60.0046 32.0000 1.9902 1.9924 418.8619 419.4371 0.0861 -1.0000 -1.0000 0241556 1582481043.90 151.5927 60.0046 32.0000 1.9913 1.9936 418.7515 419.3267 0.0862 -1.0000 -1.0000 0241626 1582481044.00 151.5927 60.0046 32.0000 1.9910 1.9932 418.9060 419.4812 0.0861 -1.0000 -1.0000 0241716 1582481044.10 151.5927 60.0046 32.0000 1.9914 1.9936 418.8714 419.4467 0.0861 -1.0000 -1.0000 0241786 1582481044.20 151.5927 60.0046 32.0000 1.9923 1.9946 418.9012 419.4755 0.0860 -1.0000 -1.0000 0241856 1582481044.30 151.5927 60.0046 32.0000 1.9919 1.9942 418.8269 419.4020 0.0862 -1.0000 -1.0000 0241916 1582481044.40 151.6322 60.0046 32.0000 1.9926 1.9949 418.6423 419.2152 0.0859 -1.0000 -1.0000 0241976 1582481044.50 151.7221 60.0046 32.0000 1.9934 1.9957 418.6038 419.1796 0.0863 -1.0000 -1.0000 0242056 1582481044.60 151.7221 60.0046 32.0000 1.9934 1.9957 418.5893 419.1640 0.0861 -1.0000 -1.0000 0242116 1582481044.70 151.7221 60.0046 32.0000 1.9931 1.9953 418.7952 419.3694 0.0860 -1.0000 -1.0000 0242176 1582481044.80 151.5694 60.0027 32.0000 1.9925 1.9947 418.8453 419.4192 0.0860 -1.0000 -1.0000 0242256 1582481044.90 151.5694 60.0027 32.0000 1.9913 1.9935 418.9003 419.4743 0.0859 -1.0000 -1.0000 0242316 1582481045.00 151.5694 60.0027 32.0000 1.9919 1.9941 418.9256 419.4995 0.0860 -1.0000 -1.0000 0242376 1582481045.10 151.5694 60.0027 32.0000 1.9909 1.9932 418.9524 419.5269 0.0860 -1.0000 -1.0000 0242446 1582481045.20 151.5694 60.0027 32.0000 1.9918 1.9940 418.8457 419.4199 0.0859 -1.0000 -1.0000 0242516 1582481045.30 151.5694 60.0027 32.0000 1.9920 1.9942 418.7988 419.3715 0.0858 -1.0000 -1.0000 0242596 1582481045.40 151.5694 60.0027 32.0000 1.9929 1.9952 418.6842 419.2576 0.0859 -1.0000 -1.0000 0242656 1582481045.50 151.5694 60.0027 32.0000 1.9933 1.9955 418.5963 419.1697 0.0860 -1.0000 -1.0000 0243535 1582481045.60 151.3900 60.0027 32.0000 1.9939 1.9962 418.7059 419.2796 0.0859 -1.0000 -1.0000 0243605 1582481045.70 151.3900 60.0027 32.0000 1.9917 1.9940 418.7208 419.2941 0.0859 -1.0000 -1.0000 0243665 1582481045.80 151.3900 60.0027 32.0000 1.9907 1.9929 418.9239 419.4978 0.0859 -1.0000 -1.0000 0243735 1582481045.90 151.3900 60.0027 32.0000 1.9914 1.9937 418.9573 419.5298 0.0856 -1.0000 -1.0000 0243805 1582481046.00 151.3900 60.0027 32.0000 1.9909 1.9932 418.8653 419.4365 0.0856 -1.0000 -1.0000 0243865 1582481046.10 151.3900 60.0027 32.0000 1.9918 1.9940 418.8274 419.3999 0.0858 -1.0000 -1.0000 0243925 1582481046.20 151.3900 60.0027 32.0000 1.9911 1.9933 418.9851 419.5585 0.0859 -1.0000 -1.0000 0244005 1582481046.30 151.3900 60.0027 32.0000 1.9921 1.9943 418.9846 419.5583 0.0859 -1.0000 -1.0000 0244065 1582481046.40 151.3900 60.0027 32.0000 1.9927 1.9950 418.9290 419.5013 0.0856 -1.0000 -1.0000 0244135 1582481046.50 151.3900 60.0027 32.0000 1.9927 1.9950 418.7286 419.3011 0.0858 -1.0000 -1.0000 0244245 1582481046.60 151.3900 60.0027 32.0000 1.9931 1.9953 418.6858 419.2575 0.0856 -1.0000 -1.0000 0244305 1582481046.70 151.4236 60.0027 32.0000 1.9934 1.9956 418.7430 419.3149 0.0858 -1.0000 -1.0000 0244365 1582481046.80 151.7160 60.0027 32.0000 1.9919 1.9941 418.5984 419.1685 0.0855 -1.0000 -1.0000 0244435 1582481046.90 151.7160 60.0027 32.0000 1.9910 1.9932 418.5103 419.0816 0.0855 -1.0000 -1.0000 0244505 1582481047.00 151.7160 60.0027 32.0000 1.9927 1.9950 418.5627 419.1333 0.0856 -1.0000 -1.0000 0244755 1582481047.10 151.7160 60.0027 32.0000 1.9916 1.9939 418.7354 419.3059 0.0854 -1.0000 -1.0000 0244835 1582481047.20 151.7160 60.0027 32.0000 1.9918 1.9940 419.0279 419.5988 0.0855 -1.0000 -1.0000 0244895 1582481047.30 151.7160 60.0027 32.0000 1.9925 1.9947 418.9327 419.5040 0.0855 -1.0000 -1.0000 0244964 1582481047.40 151.7160 60.0027 32.0000 1.9942 1.9965 418.6369 419.2084 0.0856 -1.0000 -1.0000 0245025 1582481047.50 151.7160 60.0027 32.0000 1.9929 1.9951 418.6689 419.2394 0.0855 -1.0000 -1.0000 0245274 1582481047.60 151.6347 60.0027 32.0000 1.9920 1.9943 418.6842 419.2553 0.0856 -1.0000 -1.0000 0245344 1582481047.70 151.6347 60.0027 32.0000 1.9920 1.9942 418.5431 419.1128 0.0854 -1.0000 -1.0000 0245404 1582481047.80 151.6347 60.0027 32.0000 1.9935 1.9957 418.7208 419.2913 0.0855 -1.0000 -1.0000 0245474 1582481047.90 151.6347 60.0027 32.0000 1.9928 1.9951 418.8633 419.4355 0.0856 -1.0000 -1.0000 0245544 1582481048.00 151.6347 60.0027 32.0000 1.9909 1.9931 418.9490 419.5193 0.0854 -1.0000 -1.0000 0245604 1582481048.10 151.5292 60.0027 32.0000 1.9912 1.9934 418.9336 419.5053 0.0857 -1.0000 -1.0000 0245674 1582481048.20 151.5292 60.0027 32.0000 1.9929 1.9951 419.0215 419.5929 0.0855 -1.0000 -1.0000 0245744 1582481048.30 151.5292 60.0027 32.0000 1.9931 1.9954 418.9837 419.5556 0.0857 -1.0000 -1.0000 0245804 1582481048.40 151.5292 60.0027 32.0000 1.9938 1.9960 418.7716 419.3441 0.0857 -1.0000 -1.0000 0246004 1582481048.50 151.5292 60.0027 32.0000 1.9939 1.9961 418.6062 419.1772 0.0856 -1.0000 -1.0000 0246074 1582481048.60 151.5743 60.0027 32.0000 1.9928 1.9950 418.5281 419.0993 0.0856 -1.0000 -1.0000 0246264 1582481048.70 151.5743 60.0027 32.0000 1.9926 1.9948 418.8669 419.4380 0.0856 -1.0000 -1.0000 0246324 1582481048.80 151.5743 60.0027 32.0000 1.9913 1.9935 418.9837 419.5559 0.0857 -1.0000 -1.0000 0246394 1582481048.90 151.5743 60.0027 32.0000 1.9911 1.9934 419.0777 419.6500 0.0857 -1.0000 -1.0000 0246454 1582481049.00 151.5743 60.0027 32.0000 1.9916 1.9938 418.8037 419.3748 0.0856 -1.0000 -1.0000 0246524 1582481049.10 151.5901 60.0027 32.0000 1.9920 1.9943 418.5089 419.0804 0.0857 -1.0000 -1.0000 0247064 1582481049.20 151.6199 60.0027 32.0000 1.9936 1.9959 418.5877 419.1580 0.0855 -1.0000 -1.0000 0247124 1582481049.30 151.6199 60.0027 32.0000 1.9934 1.9956 418.4989 419.0707 0.0857 -1.0000 -1.0000 0247193 1582481049.40 151.6199 60.0027 32.0000 1.9915 1.9937 418.8023 419.3740 0.0856 -1.0000 -1.0000 0247263 1582481049.50 151.6199 60.0027 32.0000 1.9912 1.9935 418.7791 419.3497 0.0855 -1.0000 -1.0000 0247323 1582481049.60 151.6199 60.0027 32.0000 1.9905 1.9927 418.8607 419.4310 0.0854 -1.0000 -1.0000 0247393 1582481049.70 151.6199 60.0027 32.0000 1.9903 1.9926 418.8917 419.4615 0.0853 -1.0000 -1.0000 0247453 1582481049.80 151.6199 60.0027 32.0000 1.9919 1.9941 418.5229 419.0943 0.0856 -1.0000 -1.0000 0247523 1582481049.90 151.5027 59.9996 32.0000 1.9936 1.9958 418.6573 419.2275 0.0855 -1.0000 -1.0000 0247593 1582481050.00 151.5027 59.9996 32.0000 1.9939 1.9962 418.5240 419.0946 0.0855 -1.0000 -1.0000 0247653 1582481050.10 151.5027 59.9996 32.0000 1.9921 1.9943 418.7751 419.3461 0.0855 -1.0000 -1.0000 0248053 1582481050.20 151.5027 59.9996 32.0000 1.9895 1.9918 418.8622 419.4319 0.0853 -1.0000 -1.0000 0248123 1582481050.30 151.5150 59.9996 32.0000 1.9923 1.9945 418.8840 419.4555 0.0856 -1.0000 -1.0000 0248193 1582481050.40 151.5189 59.9996 32.0000 1.9924 1.9946 418.9018 419.4725 0.0854 -1.0000 -1.0000 0248253 1582481050.50 151.5189 59.9996 32.0000 1.9926 1.9948 418.8005 419.3708 0.0854 -1.0000 -1.0000 0248323 1582481050.60 151.5189 59.9996 32.0000 1.9931 1.9953 418.6937 419.2639 0.0855 -1.0000 -1.0000 0248383 1582481050.70 151.5189 59.9996 32.0000 1.9939 1.9962 418.5541 419.1246 0.0854 -1.0000 -1.0000 0248453 1582481050.80 151.5189 59.9996 32.0000 1.9931 1.9954 418.5038 419.0729 0.0853 -1.0000 -1.0000 0248523 1582481050.90 151.5189 59.9996 32.0000 1.9924 1.9946 418.9660 419.5360 0.0853 -1.0000 -1.0000 0248583 1582481051.00 151.5189 59.9996 32.0000 1.9928 1.9950 419.0682 419.6383 0.0853 -1.0000 -1.0000 0248643 1582481051.10 151.5189 59.9996 32.0000 1.9924 1.9947 419.0566 419.6265 0.0853 -1.0000 -1.0000 0248763 1582481051.20 151.5189 59.9996 32.0000 1.9919 1.9941 418.7803 419.3488 0.0851 -1.0000 -1.0000 0248823 1582481051.30 151.5189 59.9996 32.0000 1.9916 1.9938 418.5498 419.1176 0.0851 -1.0000 -1.0000 0248893 1582481051.40 151.5189 59.9996 32.0000 1.9929 1.9952 418.5436 419.1122 0.0853 -1.0000 -1.0000 0248953 1582481051.50 151.8074 59.9996 32.0000 1.9920 1.9942 418.5235 419.0939 0.0854 -1.0000 -1.0000 0249023 1582481051.60 151.8809 59.9996 32.0000 1.9918 1.9941 418.7626 419.3322 0.0854 -1.0000 -1.0000 0249592 1582481051.70 151.8809 59.9996 32.0000 1.9914 1.9936 418.9248 419.4946 0.0853 -1.0000 -1.0000 0249652 1582481051.80 151.8809 59.9996 32.0000 1.9929 1.9951 418.9075 419.4779 0.0854 -1.0000 -1.0000 0249712 1582481051.90 151.8809 59.9996 32.0000 1.9904 1.9927 419.0004 419.5698 0.0852 -1.0000 -1.0000 0249792 1582481052.00 151.8809 59.9996 32.0000 1.9923 1.9946 418.6419 419.2118 0.0854 -1.0000 -1.0000 0249862 1582481052.10 151.8809 59.9996 32.0000 1.9937 1.9960 418.5287 419.0980 0.0854 -1.0000 -1.0000 0249922 1582481052.20 151.8809 59.9996 32.0000 1.9935 1.9957 418.7276 419.2972 0.0853 -1.0000 -1.0000 0249992 1582481052.30 151.8809 59.9996 32.0000 1.9933 1.9955 418.8833 419.4544 0.0855 -1.0000 -1.0000 0250062 1582481052.40 151.8809 59.9996 32.0000 1.9929 1.9951 419.1160 419.6862 0.0853 -1.0000 -1.0000 0250122 1582481052.50 151.8809 59.9996 32.0000 1.9918 1.9940 419.0292 419.5999 0.0855 -1.0000 -1.0000 0250192 1582481052.60 151.8809 59.9996 32.0000 1.9923 1.9946 418.8182 419.3897 0.0856 -1.0000 -1.0000 0250262 1582481052.70 151.4477 59.9996 32.0000 1.9936 1.9958 418.6503 419.2208 0.0855 -1.0000 -1.0000 0250322 1582481052.80 151.4477 59.9996 32.0000 1.9933 1.9956 418.6417 419.2124 0.0855 -1.0000 -1.0000 0250402 1582481052.90 151.4477 59.9996 32.0000 1.9929 1.9951 418.7309 419.3016 0.0855 -1.0000 -1.0000 0250462 1582481053.00 151.4477 59.9996 32.0000 1.9915 1.9938 418.6343 419.2058 0.0857 -1.0000 -1.0000 0250522 1582481053.10 151.4477 59.9996 32.0000 1.9929 1.9951 418.6216 419.1929 0.0855 -1.0000 -1.0000 0250602 1582481053.20 151.4477 59.9996 32.0000 1.9927 1.9950 418.5093 419.0795 0.0855 -1.0000 -1.0000 0250852 1582481053.30 151.5682 59.9996 32.0000 1.9925 1.9947 418.5525 419.1225 0.0854 -1.0000 -1.0000 0250932 1582481053.40 151.5682 59.9996 32.0000 1.9941 1.9963 418.4924 419.0616 0.0854 -1.0000 -1.0000 0250991 1582481053.50 151.5682 59.9996 32.0000 1.9938 1.9960 418.7278 419.2986 0.0855 -1.0000 -1.0000 0251052 1582481053.60 151.5682 59.9996 32.0000 1.9932 1.9954 418.7673 419.3383 0.0855 -1.0000 -1.0000 0251122 1582481053.70 151.5682 59.9996 32.0000 1.9929 1.9951 418.6225 419.1922 0.0854 -1.0000 -1.0000 0251311 1582481053.80 151.5682 59.9996 32.0000 1.9927 1.9949 418.7316 419.3001 0.0851 -1.0000 -1.0000 0251371 1582481053.90 151.5682 59.9996 32.0000 1.9920 1.9942 418.7595 419.3296 0.0854 -1.0000 -1.0000 0251441 1582481054.00 151.5682 59.9996 32.0000 1.9904 1.9926 418.7735 419.3435 0.0854 -1.0000 -1.0000 0251501 1582481054.10 151.5682 59.9996 32.0000 1.9920 1.9942 418.9132 419.4818 0.0852 -1.0000 -1.0000 0251571 1582481054.20 151.5682 59.9996 32.0000 1.9924 1.9946 418.6544 419.2253 0.0856 -1.0000 -1.0000 0251771 1582481054.30 151.5682 59.9996 32.0000 1.9935 1.9957 418.6258 419.1956 0.0853 -1.0000 -1.0000 0251841 1582481054.40 151.5636 59.9996 32.0000 1.9930 1.9953 418.6117 419.1813 0.0853 -1.0000 -1.0000 0251901 1582481054.50 151.6241 59.9996 32.0000 1.9927 1.9950 418.5943 419.1627 0.0851 -1.0000 -1.0000 0251971 1582481054.60 151.5465 59.9996 32.0000 1.9942 1.9965 418.8736 419.4427 0.0853 -1.0000 -1.0000 0252031 1582481054.70 151.5465 59.9996 32.0000 1.9913 1.9935 418.9429 419.5122 0.0852 -1.0000 -1.0000 0252371 1582481054.80 151.5465 59.9996 32.0000 1.9896 1.9918 418.8338 419.4027 0.0852 -1.0000 -1.0000 0252441 1582481054.90 151.5465 59.9996 32.0000 1.9907 1.9930 418.7393 419.3079 0.0852 -1.0000 -1.0000 0252511 1582481055.00 151.5465 59.9996 32.0000 1.9922 1.9944 418.7834 419.3526 0.0853 -1.0000 -1.0000 0252571 1582481055.10 151.3676 60.0001 32.0000 1.9911 1.9934 418.7107 419.2796 0.0852 -1.0000 -1.0000 0252641 1582481055.20 151.3676 60.0001 32.0000 1.9922 1.9944 418.7612 419.3295 0.0852 -1.0000 -1.0000 0253340 1582481055.30 151.3676 60.0001 32.0000 1.9911 1.9933 418.5609 419.1289 0.0850 -1.0000 -1.0000 0253410 1582481055.40 151.3676 60.0001 32.0000 1.9916 1.9938 418.5625 419.1295 0.0850 -1.0000 -1.0000 0253470 1582481055.50 151.3676 60.0001 32.0000 1.9918 1.9940 418.5853 419.1523 0.0850 -1.0000 -1.0000 0253540 1582481055.60 151.3676 60.0001 32.0000 1.9914 1.9936 418.7532 419.3206 0.0850 -1.0000 -1.0000 0253610 1582481055.70 151.3289 60.0001 32.0000 1.9906 1.9929 418.6875 419.2541 0.0849 -1.0000 -1.0000 0253670 1582481055.80 151.3289 60.0001 32.0000 1.9918 1.9941 418.6718 419.2395 0.0850 -1.0000 -1.0000 0253730 1582481055.90 151.3289 60.0001 32.0000 1.9925 1.9947 418.6172 419.1852 0.0852 -1.0000 -1.0000 0253810 1582481056.00 151.3289 60.0001 32.0000 1.9920 1.9942 418.8038 419.3722 0.0851 -1.0000 -1.0000 0253870 1582481056.10 151.3289 60.0001 32.0000 1.9914 1.9936 418.7249 419.2923 0.0850 -1.0000 -1.0000 0253930 1582481056.20 151.4616 60.0001 32.0000 1.9914 1.9936 418.8059 419.3727 0.0849 -1.0000 -1.0000 0254010 1582481056.30 151.4616 60.0001 32.0000 1.9907 1.9929 418.8321 419.3988 0.0849 -1.0000 -1.0000 0254070 1582481056.40 151.4616 60.0001 32.0000 1.9913 1.9935 418.7638 419.3308 0.0850 -1.0000 -1.0000 0254130 1582481056.50 151.4616 60.0001 32.0000 1.9911 1.9933 418.7146 419.2811 0.0848 -1.0000 -1.0000 0254200 1582481056.60 151.4616 60.0001 32.0000 1.9911 1.9933 418.8364 419.4031 0.0849 -1.0000 -1.0000 0254270 1582481056.70 151.4616 60.0001 32.0000 1.9916 1.9938 418.8340 419.4008 0.0848 -1.0000 -1.0000 0254330 1582481056.80 151.5772 60.0001 32.0000 1.9921 1.9944 418.7660 419.3348 0.0851 -1.0000 -1.0000 0254400 1582481056.90 151.8173 60.0001 32.0000 1.9924 1.9947 418.8123 419.3800 0.0851 -1.0000 -1.0000 0254470 1582481057.00 151.8173 60.0001 32.0000 1.9934 1.9956 418.9398 419.5074 0.0850 -1.0000 -1.0000 0254530 1582481057.10 151.8173 60.0001 32.0000 1.9939 1.9961 418.6641 419.2308 0.0849 -1.0000 -1.0000 0254600 1582481057.20 151.8173 60.0001 32.0000 1.9936 1.9958 418.6658 419.2328 0.0850 -1.0000 -1.0000 0255379 1582481057.30 151.8173 60.0001 32.0000 1.9917 1.9939 418.7850 419.3512 0.0848 -1.0000 -1.0000 0255459 1582481057.40 151.8173 60.0001 32.0000 1.9911 1.9933 418.8762 419.4431 0.0850 -1.0000 -1.0000 0255539 1582481057.50 151.8173 60.0001 32.0000 1.9931 1.9953 418.6794 419.2473 0.0851 -1.0000 -1.0000 0255599 1582481057.60 151.8173 60.0001 32.0000 1.9946 1.9968 418.5704 419.1368 0.0848 -1.0000 -1.0000 0255679 1582481057.70 151.8173 60.0001 32.0000 1.9950 1.9973 418.5850 419.1507 0.0848 -1.0000 -1.0000 0255739 1582481057.80 151.8173 60.0001 32.0000 1.9938 1.9960 418.8802 419.4477 0.0851 -1.0000 -1.0000 0255799 1582481057.90 151.8173 60.0001 32.0000 1.9917 1.9939 418.8876 419.4555 0.0851 -1.0000 -1.0000 0255889 1582481058.00 151.3186 60.0001 32.0000 1.9896 1.9918 418.8052 419.3731 0.0850 -1.0000 -1.0000 0255949 1582481058.10 151.3186 60.0001 32.0000 1.9905 1.9927 418.6883 419.2549 0.0850 -1.0000 -1.0000 0256009 1582481058.20 151.3186 60.0001 32.0000 1.9916 1.9939 418.7710 419.3401 0.0852 -1.0000 -1.0000 0256079 1582481058.30 151.3186 60.0001 32.0000 1.9908 1.9931 418.8432 419.4109 0.0849 -1.0000 -1.0000 0256149 1582481058.40 151.3186 60.0001 32.0000 1.9907 1.9930 418.8702 419.4381 0.0850 -1.0000 -1.0000 0256209 1582481058.50 151.3222 60.0001 32.0000 1.9916 1.9938 418.8507 419.4181 0.0851 -1.0000 -1.0000 0256279 1582481058.60 151.3976 60.0001 32.0000 1.9924 1.9947 418.7280 419.2958 0.0850 -1.0000 -1.0000 0256349 1582481058.70 151.3976 60.0001 32.0000 1.9933 1.9955 418.6879 419.2540 0.0849 -1.0000 -1.0000 0256409 1582481058.80 151.3976 60.0001 32.0000 1.9935 1.9958 418.7453 419.3122 0.0849 -1.0000 -1.0000 0256479 1582481058.90 151.3976 60.0001 32.0000 1.9927 1.9949 418.5793 419.1453 0.0848 -1.0000 -1.0000 0256549 1582481059.00 151.3976 60.0001 32.0000 1.9909 1.9931 418.5034 419.0677 0.0847 -1.0000 -1.0000 0256609 1582481059.10 151.3976 60.0001 32.0000 1.9900 1.9922 418.6279 419.1949 0.0850 -1.0000 -1.0000 0256679 1582481059.20 151.3976 60.0001 32.0000 1.9932 1.9955 418.7209 419.2866 0.0847 -1.0000 -1.0000 0256739 1582481059.30 151.4537 60.0001 32.0000 1.9917 1.9939 418.8083 419.3751 0.0849 -1.0000 -1.0000 0256818 1582481059.40 151.4055 60.0001 32.0000 1.9922 1.9944 418.8076 419.3738 0.0848 -1.0000 -1.0000 0256878 1582481059.50 151.4055 60.0001 32.0000 1.9923 1.9945 418.7133 419.2798 0.0849 -1.0000 -1.0000 0256938 1582481059.60 151.4055 60.0001 32.0000 1.9914 1.9936 418.6727 419.2396 0.0849 -1.0000 -1.0000 0257008 1582481059.70 151.4055 60.0001 32.0000 1.9915 1.9937 418.7112 419.2769 0.0847 -1.0000 -1.0000 0257078 1582481059.80 151.4055 60.0001 32.0000 1.9917 1.9939 418.8554 419.4217 0.0848 -1.0000 -1.0000 0257298 1582481059.90 151.4055 60.0001 32.0000 1.9913 1.9935 418.7847 419.3499 0.0847 -1.0000 -1.0000 0257368 1582481060.00 151.4089 60.0009 32.0000 1.9911 1.9933 418.6569 419.2227 0.0848 -1.0000 -1.0000 0257438 1582481060.10 151.4089 60.0009 32.0000 1.9926 1.9949 418.6015 419.1667 0.0848 -1.0000 -1.0000 0257498 1582481060.20 151.4089 60.0009 32.0000 1.9924 1.9946 418.6103 419.1763 0.0847 -1.0000 -1.0000 0257568 1582481060.30 151.4089 60.0009 32.0000 1.9903 1.9925 418.6188 419.1851 0.0848 -1.0000 -1.0000 0257798 1582481060.40 151.4089 60.0009 32.0000 1.9926 1.9948 418.5534 419.1192 0.0848 -1.0000 -1.0000 0257858 1582481060.50 151.5263 60.0009 32.0000 1.9919 1.9942 418.5289 419.0949 0.0848 -1.0000 -1.0000 0257938 1582481060.60 151.5263 60.0009 32.0000 1.9926 1.9948 418.6260 419.1918 0.0848 -1.0000 -1.0000 0257998 1582481060.70 151.5263 60.0009 32.0000 1.9918 1.9941 418.6725 419.2392 0.0849 -1.0000 -1.0000 0258058 1582481060.80 151.5263 60.0009 32.0000 1.9914 1.9937 418.7185 419.2859 0.0850 -1.0000 -1.0000 0258298 1582481060.90 151.5263 60.0009 32.0000 1.9910 1.9933 418.6186 419.1847 0.0848 -1.0000 -1.0000 0258358 1582481061.00 151.4991 60.0009 32.0000 1.9913 1.9935 418.6939 419.2599 0.0848 -1.0000 -1.0000 0258418 1582481061.10 151.3943 60.0009 32.0000 1.9916 1.9938 418.5631 419.1286 0.0848 -1.0000 -1.0000 0258498 1582481061.20 151.3943 60.0009 32.0000 1.9911 1.9933 418.5896 419.1567 0.0850 -1.0000 -1.0000 0258568 1582481061.30 151.3943 60.0009 32.0000 1.9919 1.9941 418.6067 419.1735 0.0849 -1.0000 -1.0000 0258797 1582481061.40 151.3943 60.0009 32.0000 1.9920 1.9942 418.5247 419.0917 0.0849 -1.0000 -1.0000 0258857 1582481061.50 151.3943 60.0009 32.0000 1.9927 1.9949 418.6626 419.2290 0.0849 -1.0000 -1.0000 0258928 1582481061.60 151.4875 60.0009 32.0000 1.9923 1.9945 418.7053 419.2716 0.0849 -1.0000 -1.0000 0258997 1582481061.70 151.5193 60.0009 32.0000 1.9918 1.9940 418.5649 419.1314 0.0849 -1.0000 -1.0000 0259057 1582481061.80 151.5193 60.0009 32.0000 1.9929 1.9951 418.8066 419.3732 0.0848 -1.0000 -1.0000 0259257 1582481061.90 151.5193 60.0009 32.0000 1.9907 1.9929 418.9291 419.4954 0.0848 -1.0000 -1.0000 0259327 1582481062.00 151.5193 60.0009 32.0000 1.9899 1.9921 418.9566 419.5243 0.0849 -1.0000 -1.0000 0259397 1582481062.10 151.5193 60.0009 32.0000 1.9916 1.9938 418.8840 419.4514 0.0850 -1.0000 -1.0000 0259457 1582481062.20 151.3274 60.0009 32.0000 1.9923 1.9946 418.6935 419.2598 0.0849 -1.0000 -1.0000 0259527 1582481062.30 151.3072 60.0009 32.0000 1.9937 1.9959 418.7344 419.3015 0.0849 -1.0000 -1.0000 0259597 1582481062.40 151.3072 60.0009 32.0000 1.9935 1.9958 418.7268 419.2936 0.0849 -1.0000 -1.0000 0259767 1582481062.50 151.3072 60.0009 32.0000 1.9929 1.9951 418.4867 419.0529 0.0848 -1.0000 -1.0000 0259847 1582481062.60 151.3072 60.0009 32.0000 1.9926 1.9948 418.5230 419.0879 0.0846 -1.0000 -1.0000 0259907 1582481062.70 151.3072 60.0009 32.0000 1.9926 1.9948 418.5663 419.1325 0.0849 -1.0000 -1.0000 0259967 1582481062.80 151.3272 60.0009 32.0000 1.9910 1.9932 418.5508 419.1179 0.0850 -1.0000 -1.0000 0300037 1582481062.90 151.3272 60.0009 32.0000 1.9917 1.9939 418.7349 419.3022 0.0849 -1.0000 -1.0000 0300337 1582481063.00 151.3272 60.0009 32.0000 1.9924 1.9946 418.8275 419.3956 0.0851 -1.0000 -1.0000 0300397 1582481063.10 151.3272 60.0009 32.0000 1.9920 1.9942 418.8162 419.3841 0.0850 -1.0000 -1.0000 0300466 1582481063.20 151.3272 60.0009 32.0000 1.9920 1.9942 418.9036 419.4732 0.0854 -1.0000 -1.0000 0300537 1582481063.30 151.5585 60.0009 32.0000 1.9927 1.9949 418.8972 419.4666 0.0853 -1.0000 -1.0000 0300606 1582481063.40 151.5585 60.0009 32.0000 1.9926 1.9948 418.9712 419.5409 0.0853 -1.0000 -1.0000 0301526 1582481063.50 151.5585 60.0009 32.0000 1.9921 1.9943 418.8478 419.4191 0.0856 -1.0000 -1.0000 0301586 1582481063.60 151.5585 60.0009 32.0000 1.9914 1.9937 418.6819 419.2518 0.0854 -1.0000 -1.0000 0301666 1582481063.70 151.5585 60.0009 32.0000 1.9925 1.9947 418.5919 419.1606 0.0852 -1.0000 -1.0000 0301726 1582481063.80 151.5569 60.0009 32.0000 1.9922 1.9944 418.5237 419.0938 0.0854 -1.0000 -1.0000 0301786 1582481063.90 151.5539 60.0009 32.0000 1.9940 1.9962 418.5297 419.0996 0.0855 -1.0000 -1.0000 0301856 1582481064.00 151.5539 60.0009 32.0000 1.9930 1.9952 418.7406 419.3116 0.0855 -1.0000 -1.0000 0301926 1582481064.10 151.5539 60.0009 32.0000 1.9909 1.9932 418.8344 419.4048 0.0854 -1.0000 -1.0000 0301986 1582481064.20 151.5539 60.0009 32.0000 1.9921 1.9944 419.0710 419.6416 0.0854 -1.0000 -1.0000 0302056 1582481064.30 151.5529 60.0009 32.0000 1.9920 1.9942 418.9408 419.5109 0.0854 -1.0000 -1.0000 0302126 1582481064.40 151.3705 60.0009 32.0000 1.9923 1.9945 418.7858 419.3550 0.0853 -1.0000 -1.0000 0302186 1582481064.50 151.3705 60.0009 32.0000 1.9917 1.9939 418.6868 419.2570 0.0855 -1.0000 -1.0000 0302266 1582481064.60 151.3705 60.0009 32.0000 1.9924 1.9947 418.6452 419.2175 0.0857 -1.0000 -1.0000 0302326 1582481064.70 151.3705 60.0009 32.0000 1.9942 1.9965 418.5702 419.1411 0.0855 -1.0000 -1.0000 0302385 1582481064.80 151.3705 60.0009 32.0000 1.9919 1.9941 418.5388 419.1090 0.0855 -1.0000 -1.0000 0302456 1582481064.90 151.5578 59.9970 32.0000 1.9931 1.9954 418.7283 419.2999 0.0856 -1.0000 -1.0000 0302526 1582481065.00 151.5703 59.9968 32.0000 1.9924 1.9946 418.6643 419.2349 0.0855 -1.0000 -1.0000 0302585 1582481065.10 151.5703 59.9968 32.0000 1.9933 1.9955 418.8331 419.4042 0.0856 -1.0000 -1.0000 0302655 1582481065.20 151.5703 59.9968 32.0000 1.9925 1.9947 419.0615 419.6327 0.0855 -1.0000 -1.0000 0302715 1582481065.30 151.5703 59.9968 32.0000 1.9923 1.9945 418.8656 419.4380 0.0856 -1.0000 -1.0000 0302795 1582481065.40 151.5703 59.9968 32.0000 1.9934 1.9957 418.6936 419.2640 0.0854 -1.0000 -1.0000 0302855 1582481065.50 151.5703 59.9968 32.0000 1.9933 1.9956 418.7002 419.2708 0.0856 -1.0000 -1.0000 0302915 1582481065.60 151.5703 59.9968 32.0000 1.9932 1.9955 418.7430 419.3160 0.0857 -1.0000 -1.0000 0302995 1582481065.70 151.5703 59.9968 32.0000 1.9920 1.9942 419.0288 419.5999 0.0855 -1.0000 -1.0000 0303055 1582481065.80 151.5703 59.9968 32.0000 1.9933 1.9956 419.1107 419.6836 0.0856 -1.0000 -1.0000 0303115 1582481065.90 151.5703 59.9968 32.0000 1.9918 1.9940 418.7749 419.3467 0.0858 -1.0000 -1.0000 0303185 1582481066.00 151.5737 59.9968 32.0000 1.9917 1.9940 418.8283 419.4006 0.0857 -1.0000 -1.0000 0303295 1582481066.10 151.6217 59.9968 32.0000 1.9924 1.9946 418.5899 419.1624 0.0859 -1.0000 -1.0000 0303355 1582481066.20 151.6217 59.9968 32.0000 1.9935 1.9957 418.6328 419.2061 0.0859 -1.0000 -1.0000 0303425 1582481066.30 151.6217 59.9968 32.0000 1.9919 1.9941 418.8325 419.4050 0.0858 -1.0000 -1.0000 0303485 1582481066.40 151.6217 59.9968 32.0000 1.9915 1.9938 418.9809 419.5547 0.0859 -1.0000 -1.0000 0303555 1582481066.50 151.6217 59.9968 32.0000 1.9915 1.9938 418.9850 419.5596 0.0861 -1.0000 -1.0000 0303805 1582481066.60 151.6217 59.9968 32.0000 1.9927 1.9949 418.8177 419.3923 0.0860 -1.0000 -1.0000 0303875 1582481066.70 151.3559 59.9968 32.0000 1.9930 1.9953 418.6922 419.2654 0.0859 -1.0000 -1.0000 0303935 1582481066.80 151.3559 59.9968 32.0000 1.9912 1.9934 418.5933 419.1677 0.0860 -1.0000 -1.0000 0304005 1582481066.90 151.3559 59.9968 32.0000 1.9913 1.9935 418.6648 419.2374 0.0857 -1.0000 -1.0000 0304065 1582481067.00 151.3559 59.9968 32.0000 1.9911 1.9934 418.5942 419.1674 0.0860 -1.0000 -1.0000 0304494 1582481067.10 151.3559 59.9968 32.0000 1.9929 1.9952 418.3969 418.9702 0.0860 -1.0000 -1.0000 0304564 1582481067.20 151.3920 59.9968 32.0000 1.9922 1.9944 418.5223 419.0969 0.0862 -1.0000 -1.0000 0304624 1582481067.30 151.4429 59.9968 32.0000 1.9925 1.9948 418.6028 419.1776 0.0861 -1.0000 -1.0000 0304704 1582481067.40 151.4429 59.9968 32.0000 1.9922 1.9944 418.7695 419.3435 0.0861 -1.0000 -1.0000 0304764 1582481067.50 151.4429 59.9968 32.0000 1.9915 1.9938 418.7243 419.2995 0.0862 -1.0000 -1.0000 0305054 1582481067.60 151.4429 59.9968 32.0000 1.9918 1.9940 418.7967 419.3721 0.0862 -1.0000 -1.0000 0305124 1582481067.70 151.4429 59.9968 32.0000 1.9908 1.9930 418.8222 419.3978 0.0862 -1.0000 -1.0000 0305184 1582481067.80 151.4429 59.9968 32.0000 1.9907 1.9930 418.8276 419.4018 0.0860 -1.0000 -1.0000 0305254 1582481067.90 151.3971 59.9968 32.0000 1.9900 1.9923 418.7084 419.2828 0.0861 -1.0000 -1.0000 0305334 1582481068.00 151.3971 59.9968 32.0000 1.9922 1.9944 418.7241 419.2985 0.0861 -1.0000 -1.0000 0305614 1582481068.10 151.3971 59.9968 32.0000 1.9921 1.9944 418.7212 419.2966 0.0862 -1.0000 -1.0000 0305674 1582481068.20 151.3971 59.9968 32.0000 1.9915 1.9938 418.4151 418.9889 0.0860 -1.0000 -1.0000 0305744 1582481068.30 151.3971 59.9968 32.0000 1.9921 1.9944 418.5314 419.1049 0.0860 -1.0000 -1.0000 0305814 1582481068.40 151.3771 59.9968 32.0000 1.9924 1.9946 418.6063 419.1810 0.0861 -1.0000 -1.0000 0305874 1582481068.50 151.3627 59.9968 32.0000 1.9918 1.9941 418.8780 419.4521 0.0859 -1.0000 -1.0000 0305944 1582481068.60 151.3627 59.9968 32.0000 1.9910 1.9932 419.0330 419.6080 0.0861 -1.0000 -1.0000 0306004 1582481068.70 151.3627 59.9968 32.0000 1.9918 1.9941 418.9332 419.5086 0.0862 -1.0000 -1.0000 0306074 1582481068.80 151.3627 59.9968 32.0000 1.9914 1.9937 418.7885 419.3629 0.0861 -1.0000 -1.0000 0306144 1582481068.90 151.3627 59.9968 32.0000 1.9913 1.9936 418.8122 419.3874 0.0861 -1.0000 -1.0000 0306214 1582481069.00 151.3888 59.9968 32.0000 1.9926 1.9949 418.8824 419.4583 0.0863 -1.0000 -1.0000 0306534 1582481069.10 151.3888 59.9968 32.0000 1.9937 1.9959 418.7189 419.2943 0.0862 -1.0000 -1.0000 0306613 1582481069.20 151.3888 59.9968 32.0000 1.9926 1.9948 418.6915 419.2661 0.0861 -1.0000 -1.0000 0306673 1582481069.30 151.3888 59.9968 32.0000 1.9919 1.9941 418.6608 419.2343 0.0859 -1.0000 -1.0000 0306754 1582481069.40 151.3888 59.9968 32.0000 1.9918 1.9941 418.6519 419.2260 0.0859 -1.0000 -1.0000 0306813 1582481069.50 151.3888 59.9968 32.0000 1.9923 1.9945 418.7237 419.2969 0.0859 -1.0000 -1.0000 0306873 1582481069.60 151.4529 59.9984 32.0000 1.9914 1.9936 418.7402 419.3142 0.0860 -1.0000 -1.0000 0307063 1582481069.70 151.4529 59.9984 32.0000 1.9915 1.9938 418.5828 419.1560 0.0859 -1.0000 -1.0000 0307123 1582481069.80 151.4529 59.9984 32.0000 1.9914 1.9936 418.5614 419.1354 0.0861 -1.0000 -1.0000 0307183 1582481069.90 151.4529 59.9984 32.0000 1.9918 1.9941 418.8415 419.4148 0.0858 -1.0000 -1.0000 0307253 1582481070.00 151.4529 59.9984 32.0000 1.9915 1.9937 418.7259 419.2993 0.0859 -1.0000 -1.0000 0307313 1582481070.10 151.4529 59.9984 32.0000 1.9904 1.9927 418.8663 419.4410 0.0861 -1.0000 -1.0000 0307383 1582481070.20 151.4286 59.9984 32.0000 1.9917 1.9940 418.8606 419.4357 0.0862 -1.0000 -1.0000 0307453 1582481070.30 151.3116 59.9984 32.0000 1.9906 1.9929 418.7226 419.2983 0.0862 -1.0000 -1.0000 0307513 1582481070.40 151.3116 59.9984 32.0000 1.9920 1.9943 418.6394 419.2131 0.0859 -1.0000 -1.0000 0307583 1582481070.50 151.3116 59.9984 32.0000 1.9916 1.9938 418.7150 419.2896 0.0861 -1.0000 -1.0000 0307653 1582481070.60 151.3116 59.9984 32.0000 1.9920 1.9943 418.7008 419.2754 0.0861 -1.0000 -1.0000 0308293 1582481070.70 151.3116 59.9984 32.0000 1.9921 1.9943 418.5732 419.1469 0.0860 -1.0000 -1.0000 0308353 1582481070.80 151.3639 59.9984 32.0000 1.9930 1.9953 418.6157 419.1895 0.0860 -1.0000 -1.0000 0308432 1582481070.90 151.3872 59.9984 32.0000 1.9932 1.9954 418.6170 419.1914 0.0861 -1.0000 -1.0000 0308492 1582481071.00 151.3872 59.9984 32.0000 1.9921 1.9943 418.8346 419.4084 0.0859 -1.0000 -1.0000 0308553 1582481071.10 151.3872 59.9984 32.0000 1.9920 1.9942 418.7805 419.3542 0.0860 -1.0000 -1.0000 0308692 1582481071.20 151.3872 59.9984 32.0000 1.9919 1.9941 419.0428 419.6175 0.0860 -1.0000 -1.0000 0308752 1582481071.30 151.3872 59.9984 32.0000 1.9930 1.9953 418.9445 419.5184 0.0860 -1.0000 -1.0000 0308832 1582481071.40 151.3984 59.9984 32.0000 1.9929 1.9951 418.6646 419.2381 0.0859 -1.0000 -1.0000 0308892 1582481071.50 151.3995 59.9984 32.0000 1.9929 1.9952 418.5850 419.1575 0.0858 -1.0000 -1.0000 0308962 1582481071.60 151.3995 59.9984 32.0000 1.9927 1.9949 418.5050 419.0777 0.0858 -1.0000 -1.0000 0309032 1582481071.70 151.3995 59.9984 32.0000 1.9926 1.9948 418.8430 419.4165 0.0859 -1.0000 -1.0000 0309092 1582481071.80 151.3995 59.9984 32.0000 1.9931 1.9953 419.0231 419.5977 0.0860 -1.0000 -1.0000 0309162 1582481071.90 151.3995 59.9984 32.0000 1.9915 1.9938 418.8871 419.4608 0.0858 -1.0000 -1.0000 0309232 1582481072.00 151.3112 59.9984 32.0000 1.9928 1.9951 418.6542 419.2268 0.0858 -1.0000 -1.0000 0309292 1582481072.10 151.3112 59.9984 32.0000 1.9939 1.9961 418.5610 419.1338 0.0859 -1.0000 -1.0000 0309352 1582481072.20 151.3112 59.9984 32.0000 1.9932 1.9955 418.5141 419.0871 0.0858 -1.0000 -1.0000 0309552 1582481072.30 151.3112 59.9984 32.0000 1.9930 1.9952 418.5972 419.1704 0.0859 -1.0000 -1.0000 0309612 1582481072.40 151.3112 59.9984 32.0000 1.9916 1.9939 418.6166 419.1887 0.0857 -1.0000 -1.0000 0309682 1582481072.50 151.3112 59.9984 32.0000 1.9922 1.9945 418.8994 419.4717 0.0857 -1.0000 -1.0000 0309752 1582481072.60 151.3465 59.9984 32.0000 1.9924 1.9946 419.0914 419.6651 0.0859 -1.0000 -1.0000 0309812 1582481072.70 151.3994 59.9984 32.0000 1.9907 1.9929 418.8837 419.4576 0.0858 -1.0000 -1.0000 0310301 1582481072.80 151.3994 59.9984 32.0000 1.9918 1.9941 418.7441 419.3173 0.0860 -1.0000 -1.0000 0310381 1582481072.90 151.3994 59.9984 32.0000 1.9922 1.9944 418.5678 419.1401 0.0857 -1.0000 -1.0000 0310441 1582481073.00 151.3994 59.9984 32.0000 1.9923 1.9945 418.7012 419.2735 0.0858 -1.0000 -1.0000 0310531 1582481073.10 151.3994 59.9984 32.0000 1.9934 1.9956 418.5829 419.1561 0.0859 -1.0000 -1.0000 0310601 1582481073.20 151.3531 59.9984 32.0000 1.9926 1.9949 418.7781 419.3522 0.0860 -1.0000 -1.0000 0310671 1582481073.30 151.3531 59.9984 32.0000 1.9927 1.9950 418.6248 419.1985 0.0860 -1.0000 -1.0000 0310741 1582481073.40 151.3531 59.9984 32.0000 1.9918 1.9940 418.5779 419.1505 0.0859 -1.0000 -1.0000 0310801 1582481073.50 151.3531 59.9984 32.0000 1.9916 1.9939 418.5513 419.1243 0.0858 -1.0000 -1.0000 0310861 1582481073.60 151.3531 59.9984 32.0000 1.9918 1.9940 418.6013 419.1738 0.0858 -1.0000 -1.0000 0310941 1582481073.70 151.3683 59.9984 32.0000 1.9914 1.9937 418.6040 419.1770 0.0859 -1.0000 -1.0000 0311061 1582481073.80 151.3942 59.9984 32.0000 1.9916 1.9938 418.6463 419.2191 0.0858 -1.0000 -1.0000 0311121 1582481073.90 151.3942 59.9984 32.0000 1.9925 1.9947 418.6322 419.2062 0.0861 -1.0000 -1.0000 0311201 1582481074.00 151.3942 59.9984 32.0000 1.9909 1.9932 418.5853 419.1590 0.0859 -1.0000 -1.0000 0311271 1582481074.10 151.3942 59.9984 32.0000 1.9909 1.9931 418.4724 419.0453 0.0859 -1.0000 -1.0000 0311331 1582481074.20 151.3942 59.9984 32.0000 1.9922 1.9944 418.6548 419.2270 0.0858 -1.0000 -1.0000 0311561 1582481074.30 151.5117 59.9984 32.0000 1.9929 1.9952 418.7002 419.2748 0.0861 -1.0000 -1.0000 0311631 1582481074.40 151.5117 59.9984 32.0000 1.9921 1.9944 418.7861 419.3615 0.0862 -1.0000 -1.0000 0311691 1582481074.50 151.5117 59.9984 32.0000 1.9910 1.9933 418.7728 419.3476 0.0861 -1.0000 -1.0000 0311761 1582481074.60 151.5117 59.9984 32.0000 1.9896 1.9918 418.9077 419.4823 0.0861 -1.0000 -1.0000 0311821 1582481074.70 151.5117 59.9984 32.0000 1.9926 1.9949 418.9735 419.5484 0.0861 -1.0000 -1.0000 0312050 1582481074.80 151.5117 59.9984 32.0000 1.9911 1.9934 418.8245 419.4000 0.0863 -1.0000 -1.0000 0312121 1582481074.90 151.5068 59.9985 32.0000 1.9916 1.9939 418.8647 419.4407 0.0862 -1.0000 -1.0000 0312200 1582481075.00 151.5068 59.9985 32.0000 1.9917 1.9940 418.6392 419.2143 0.0862 -1.0000 -1.0000 0312270 1582481075.10 151.5068 59.9985 32.0000 1.9924 1.9946 418.7041 419.2813 0.0864 -1.0000 -1.0000 0312340 1582481075.20 151.5068 59.9985 32.0000 1.9934 1.9957 418.8150 419.3897 0.0861 -1.0000 -1.0000 0312800 1582481075.30 151.5068 59.9985 32.0000 1.9922 1.9945 419.0321 419.6079 0.0862 -1.0000 -1.0000 0312870 1582481075.40 151.5120 59.9985 32.0000 1.9922 1.9944 418.8885 419.4634 0.0861 -1.0000 -1.0000 0312940 1582481075.50 151.7068 59.9985 32.0000 1.9946 1.9969 418.6179 419.1935 0.0863 -1.0000 -1.0000 0313000 1582481075.60 151.7068 59.9985 32.0000 1.9935 1.9958 418.5029 419.0771 0.0861 -1.0000 -1.0000 0313072 1582481075.70 151.7068 59.9985 32.0000 1.9912 1.9934 418.8368 419.4131 0.0863 -1.0000 -1.0000 0313802 1582481075.80 151.7068 59.9985 32.0000 1.9922 1.9945 418.9125 419.4879 0.0861 -1.0000 -1.0000 0313862 1582481075.90 151.7068 59.9985 32.0000 1.9912 1.9934 418.8760 419.4518 0.0863 -1.0000 -1.0000 0313942 1582481076.00 151.3049 59.9985 32.0000 1.9908 1.9930 418.7140 419.2897 0.0862 -1.0000 -1.0000 0314002 1582481076.10 151.2406 59.9985 32.0000 1.9901 1.9924 418.6562 419.2306 0.0860 -1.0000 -1.0000 0314062 1582481076.20 151.2406 59.9985 32.0000 1.9911 1.9933 418.5834 419.1567 0.0859 -1.0000 -1.0000 0314132 1582481076.30 151.2406 59.9985 32.0000 1.9902 1.9924 418.5237 419.0992 0.0861 -1.0000 -1.0000 0314201 1582481076.40 151.2406 59.9985 32.0000 1.9910 1.9932 418.5814 419.1555 0.0861 -1.0000 -1.0000 0314261 1582481076.50 151.2582 59.9985 32.0000 1.9916 1.9939 418.6102 419.1846 0.0860 -1.0000 -1.0000 0314332 1582481076.60 151.5473 59.9985 32.0000 1.9910 1.9933 418.7088 419.2826 0.0860 -1.0000 -1.0000 0314391 1582481076.70 151.5473 59.9985 32.0000 1.9907 1.9930 418.7493 419.3242 0.0861 -1.0000 -1.0000 0314461 1582481076.80 151.5473 59.9985 32.0000 1.9912 1.9935 418.8107 419.3871 0.0863 -1.0000 -1.0000 0314531 1582481076.90 151.5473 59.9985 32.0000 1.9913 1.9936 418.8821 419.4572 0.0861 -1.0000 -1.0000 0314601 1582481077.00 151.5473 59.9985 32.0000 1.9918 1.9941 418.9146 419.4899 0.0862 -1.0000 -1.0000 0314661 1582481077.10 151.5473 59.9985 32.0000 1.9918 1.9941 418.9651 419.5400 0.0861 -1.0000 -1.0000 0314731 1582481077.20 151.5473 59.9985 32.0000 1.9918 1.9940 418.7752 419.3503 0.0861 -1.0000 -1.0000 0314791 1582481077.30 151.4691 59.9985 32.0000 1.9932 1.9954 418.6459 419.2213 0.0862 -1.0000 -1.0000 0314871 1582481077.40 151.4691 59.9985 32.0000 1.9941 1.9964 418.3869 418.9619 0.0862 -1.0000 -1.0000 0314931 1582481077.50 151.4691 59.9985 32.0000 1.9936 1.9958 418.5369 419.1117 0.0861 -1.0000 -1.0000 0314991 1582481077.60 151.4691 59.9985 32.0000 1.9923 1.9946 418.7467 419.3228 0.0864 -1.0000 -1.0000 0315071 1582481077.70 151.4691 59.9985 32.0000 1.9918 1.9941 418.7578 419.3331 0.0863 -1.0000 -1.0000 0315131 1582481077.80 151.4691 59.9985 32.0000 1.9911 1.9933 418.8324 419.4092 0.0864 -1.0000 -1.0000 0315691 1582481077.90 151.4691 59.9985 32.0000 1.9921 1.9944 418.7876 419.3634 0.0862 -1.0000 -1.0000 0315761 1582481078.00 151.4691 59.9985 32.0000 1.9901 1.9923 418.8180 419.3935 0.0863 -1.0000 -1.0000 0315821 1582481078.10 151.4691 59.9985 32.0000 1.9911 1.9934 418.8809 419.4592 0.0866 -1.0000 -1.0000 0315891 1582481078.20 151.4691 59.9985 32.0000 1.9906 1.9929 418.8865 419.4623 0.0862 -1.0000 -1.0000 0315961 1582481078.30 151.4691 59.9985 32.0000 1.9929 1.9952 418.8142 419.3905 0.0864 -1.0000 -1.0000 0316021 1582481078.40 151.3437 59.9985 32.0000 1.9926 1.9948 418.6464 419.2237 0.0865 -1.0000 -1.0000 0316090 1582481078.50 151.3264 59.9985 32.0000 1.9910 1.9933 418.5272 419.1035 0.0864 -1.0000 -1.0000 0316161 1582481078.60 151.3264 59.9985 32.0000 1.9915 1.9937 418.5584 419.1350 0.0863 -1.0000 -1.0000 0316221 1582481078.70 151.3264 59.9985 32.0000 1.9902 1.9924 418.6298 419.2052 0.0862 -1.0000 -1.0000 0316290 1582481078.80 151.3264 59.9985 32.0000 1.9909 1.9932 418.7497 419.3268 0.0864 -1.0000 -1.0000 0316530 1582481078.90 151.3264 59.9985 32.0000 1.9915 1.9937 418.7525 419.3290 0.0864 -1.0000 -1.0000 0316590 1582481079.00 151.3264 59.9985 32.0000 1.9920 1.9942 418.7062 419.2830 0.0864 -1.0000 -1.0000 0316650 1582481079.10 151.5428 59.9985 32.0000 1.9911 1.9933 418.6979 419.2737 0.0863 -1.0000 -1.0000 0316730 1582481079.20 151.5428 59.9985 32.0000 1.9922 1.9944 418.7729 419.3484 0.0862 -1.0000 -1.0000 0316790 1582481079.30 151.5428 59.9985 32.0000 1.9919 1.9942 418.8328 419.4084 0.0862 -1.0000 -1.0000 0317030 1582481079.40 151.5428 59.9985 32.0000 1.9931 1.9954 418.7531 419.3279 0.0861 -1.0000 -1.0000 0317100 1582481079.50 151.5428 59.9985 32.0000 1.9932 1.9954 418.7077 419.2831 0.0862 -1.0000 -1.0000 0317160 1582481079.60 151.5428 59.9985 32.0000 1.9923 1.9945 418.6821 419.2566 0.0861 -1.0000 -1.0000 0317230 1582481079.70 151.4945 59.9997 32.0000 1.9928 1.9950 418.6567 419.2315 0.0861 -1.0000 -1.0000 0317290 1582481079.80 151.4945 59.9997 32.0000 1.9927 1.9950 418.9248 419.5007 0.0862 -1.0000 -1.0000 0317360 1582481079.90 151.4945 59.9997 32.0000 1.9920 1.9943 418.7605 419.3349 0.0860 -1.0000 -1.0000 0317430 1582481080.00 151.4945 59.9997 32.0000 1.9909 1.9931 418.8791 419.4539 0.0861 -1.0000 -1.0000 0317490 1582481080.10 151.4945 59.9997 32.0000 1.9918 1.9940 418.8713 419.4454 0.0860 -1.0000 -1.0000 0317550 1582481080.20 151.4945 59.9997 32.0000 1.9905 1.9927 418.9002 419.4743 0.0860 -1.0000 -1.0000 0317630 1582481080.30 151.4945 59.9997 32.0000 1.9921 1.9944 419.0176 419.5922 0.0860 -1.0000 -1.0000 0318109 1582481080.40 151.6259 59.9997 32.0000 1.9918 1.9940 419.1047 419.6799 0.0860 -1.0000 -1.0000 0318169 1582481080.50 151.6259 59.9997 32.0000 1.9920 1.9943 419.0103 419.5854 0.0862 -1.0000 -1.0000 0318249 1582481080.60 151.6259 59.9997 32.0000 1.9937 1.9959 418.7671 419.3413 0.0860 -1.0000 -1.0000 0318309 1582481080.70 151.6259 59.9997 32.0000 1.9932 1.9954 418.5293 419.1031 0.0859 -1.0000 -1.0000 0318369 1582481080.80 151.6259 59.9997 32.0000 1.9927 1.9949 418.7038 419.2775 0.0860 -1.0000 -1.0000 0318449 1582481080.90 151.6259 59.9997 32.0000 1.9912 1.9935 418.9205 419.4945 0.0860 -1.0000 -1.0000 0318509 1582481081.00 151.8145 59.9997 32.0000 1.9917 1.9939 419.0229 419.5972 0.0859 -1.0000 -1.0000 0318569 1582481081.10 151.8145 59.9997 32.0000 1.9918 1.9940 419.0990 419.6736 0.0860 -1.0000 -1.0000 0318639 1582481081.20 151.8145 59.9997 32.0000 1.9939 1.9961 419.0426 419.6166 0.0860 -1.0000 -1.0000 0318709 1582481081.30 151.8145 59.9997 32.0000 1.9941 1.9963 418.8735 419.4490 0.0862 -1.0000 -1.0000 0318779 1582481081.40 151.8145 59.9997 32.0000 1.9939 1.9961 418.7554 419.3288 0.0858 -1.0000 -1.0000 0318839 1582481081.50 151.8145 59.9997 32.0000 1.9946 1.9969 418.5724 419.1460 0.0861 -1.0000 -1.0000 0318899 1582481081.60 151.5177 59.9997 32.0000 1.9930 1.9952 418.8170 419.3903 0.0858 -1.0000 -1.0000 0318979 1582481081.70 151.5177 59.9997 32.0000 1.9914 1.9937 419.1692 419.7440 0.0860 -1.0000 -1.0000 0319039 1582481081.80 151.5177 59.9997 32.0000 1.9907 1.9930 419.0118 419.5848 0.0857 -1.0000 -1.0000 0319109 1582481081.90 151.5177 59.9997 32.0000 1.9913 1.9935 418.7813 419.3551 0.0860 -1.0000 -1.0000 0319309 1582481082.00 151.5177 59.9997 32.0000 1.9924 1.9946 418.7414 419.3149 0.0859 -1.0000 -1.0000 0319379 1582481082.10 151.5177 59.9997 32.0000 1.9917 1.9940 418.6450 419.2171 0.0857 -1.0000 -1.0000 0319439 1582481082.20 151.4741 59.9997 32.0000 1.9904 1.9926 418.7015 419.2739 0.0858 -1.0000 -1.0000 0319509 1582481082.30 151.4652 59.9997 32.0000 1.9941 1.9964 418.7386 419.3120 0.0859 -1.0000 -1.0000 0319569 1582481082.40 151.4652 59.9997 32.0000 1.9919 1.9942 418.6578 419.2298 0.0857 -1.0000 -1.0000 0320059 1582481082.50 151.4652 59.9997 32.0000 1.9928 1.9951 418.7198 419.2922 0.0857 -1.0000 -1.0000 0320138 1582481082.60 151.4652 59.9997 32.0000 1.9926 1.9948 418.6604 419.2325 0.0857 -1.0000 -1.0000 0320198 1582481082.70 151.4652 59.9997 32.0000 1.9923 1.9946 418.5761 419.1480 0.0857 -1.0000 -1.0000 0320258 1582481082.80 151.3815 59.9997 32.0000 1.9919 1.9941 418.7820 419.3539 0.0856 -1.0000 -1.0000 0320328 1582481082.90 151.3815 59.9997 32.0000 1.9933 1.9955 418.9461 419.5176 0.0856 -1.0000 -1.0000 0320588 1582481083.00 151.3815 59.9997 32.0000 1.9918 1.9941 418.9561 419.5284 0.0856 -1.0000 -1.0000 0320648 1582481083.10 151.3815 59.9997 32.0000 1.9921 1.9943 418.9370 419.5076 0.0855 -1.0000 -1.0000 0320718 1582481083.20 151.3815 59.9997 32.0000 1.9918 1.9940 418.8661 419.4375 0.0856 -1.0000 -1.0000 0320788 1582481083.30 151.6324 59.9997 32.0000 1.9921 1.9943 419.0170 419.5882 0.0856 -1.0000 -1.0000 0320858 1582481083.40 151.6324 59.9997 32.0000 1.9919 1.9941 418.8698 419.4420 0.0856 -1.0000 -1.0000 0321038 1582481083.50 151.6324 59.9997 32.0000 1.9928 1.9950 418.7802 419.3523 0.0857 -1.0000 -1.0000 0321098 1582481083.60 151.6324 59.9997 32.0000 1.9916 1.9938 418.7755 419.3471 0.0857 -1.0000 -1.0000 0321168 1582481083.70 151.6324 59.9997 32.0000 1.9925 1.9947 418.6544 419.2263 0.0857 -1.0000 -1.0000 0321228 1582481083.80 151.6367 59.9997 32.0000 1.9914 1.9936 418.8322 419.4046 0.0857 -1.0000 -1.0000 0321298 1582481083.90 151.6467 59.9997 32.0000 1.9907 1.9929 418.9433 419.5146 0.0856 -1.0000 -1.0000 0321378 1582481084.00 151.6467 59.9997 32.0000 1.9901 1.9924 418.9560 419.5266 0.0853 -1.0000 -1.0000 0321558 1582481084.10 151.6467 59.9997 32.0000 1.9920 1.9943 418.8823 419.4538 0.0856 -1.0000 -1.0000 0321618 1582481084.20 151.6467 59.9997 32.0000 1.9936 1.9958 418.5989 419.1692 0.0855 -1.0000 -1.0000 0321688 1582481084.30 151.6467 59.9997 32.0000 1.9937 1.9959 418.5645 419.1353 0.0856 -1.0000 -1.0000 0321748 1582481084.40 151.4130 59.9997 32.0000 1.9930 1.9952 418.7755 419.3450 0.0854 -1.0000 -1.0000 0321817 1582481084.50 151.4130 59.9997 32.0000 1.9919 1.9942 418.7914 419.3635 0.0857 -1.0000 -1.0000 0322167 1582481084.60 151.4130 59.9997 32.0000 1.9896 1.9919 418.9202 419.4925 0.0856 -1.0000 -1.0000 0322227 1582481084.70 151.4130 59.9997 32.0000 1.9922 1.9944 418.8430 419.4140 0.0855 -1.0000 -1.0000 0322297 1582481084.80 151.4130 59.9997 32.0000 1.9902 1.9924 418.9247 419.4973 0.0859 -1.0000 -1.0000 0322367 1582481084.90 151.4130 59.9997 32.0000 1.9908 1.9930 418.8236 419.3965 0.0858 -1.0000 -1.0000 0322427 1582481085.00 151.3389 60.0021 32.0000 1.9909 1.9931 418.7510 419.3237 0.0858 -1.0000 -1.0000 0322757 1582481085.10 151.3087 60.0031 32.0000 1.9928 1.9950 418.7923 419.3662 0.0860 -1.0000 -1.0000 0322827 1582481085.20 151.3087 60.0031 32.0000 1.9926 1.9949 418.7322 419.3040 0.0856 -1.0000 -1.0000 0322897 1582481085.30 151.3087 60.0031 32.0000 1.9923 1.9946 418.6282 419.2005 0.0857 -1.0000 -1.0000 0322967 1582481085.40 151.3087 60.0031 32.0000 1.9917 1.9939 418.5310 419.1022 0.0856 -1.0000 -1.0000 0323027 1582481085.50 151.3087 60.0031 32.0000 1.9926 1.9948 418.5775 419.1495 0.0857 -1.0000 -1.0000 0323257 1582481085.60 151.2889 60.0031 32.0000 1.9916 1.9939 418.6573 419.2284 0.0855 -1.0000 -1.0000 0323327 1582481085.70 151.2889 60.0031 32.0000 1.9914 1.9936 418.5733 419.1449 0.0858 -1.0000 -1.0000 0323387 1582481085.80 151.2889 60.0031 32.0000 1.9906 1.9929 418.5394 419.1115 0.0858 -1.0000 -1.0000 0323457 1582481085.90 151.2889 60.0031 32.0000 1.9902 1.9925 418.6300 419.2036 0.0859 -1.0000 -1.0000 0323527 1582481086.00 151.2889 60.0031 32.0000 1.9914 1.9936 418.7366 419.3090 0.0857 -1.0000 -1.0000 0323586 1582481086.10 151.5525 60.0031 32.0000 1.9917 1.9939 418.9215 419.4959 0.0859 -1.0000 -1.0000 0323647 1582481086.20 151.5709 60.0031 32.0000 1.9912 1.9934 418.9151 419.4887 0.0859 -1.0000 -1.0000 0323727 1582481086.30 151.5709 60.0031 32.0000 1.9912 1.9935 418.7827 419.3566 0.0860 -1.0000 -1.0000 0323786 1582481086.40 151.5709 60.0031 32.0000 1.9909 1.9932 418.8439 419.4180 0.0859 -1.0000 -1.0000 0323846 1582481086.50 151.5709 60.0031 32.0000 1.9903 1.9925 418.7406 419.3139 0.0859 -1.0000 -1.0000 0324516 1582481086.60 151.5601 60.0031 32.0000 1.9906 1.9929 418.8209 419.3933 0.0857 -1.0000 -1.0000 0324576 1582481086.70 151.4491 60.0031 32.0000 1.9915 1.9938 418.7327 419.3047 0.0857 -1.0000 -1.0000 0324646 1582481086.80 151.4491 60.0031 32.0000 1.9924 1.9947 418.7512 419.3245 0.0859 -1.0000 -1.0000 0324716 1582481086.90 151.4491 60.0031 32.0000 1.9927 1.9949 418.6654 419.2412 0.0862 -1.0000 -1.0000 0324776 1582481087.00 151.4491 60.0031 32.0000 1.9931 1.9954 418.7873 419.3612 0.0859 -1.0000 -1.0000 0324836 1582481087.10 151.4491 60.0031 32.0000 1.9927 1.9949 418.7358 419.3094 0.0859 -1.0000 -1.0000 0324916 1582481087.20 151.5451 60.0031 32.0000 1.9920 1.9942 418.5482 419.1212 0.0858 -1.0000 -1.0000 0324976 1582481087.30 151.5504 60.0031 32.0000 1.9915 1.9938 418.6923 419.2656 0.0860 -1.0000 -1.0000 0325046 1582481087.40 151.5504 60.0031 32.0000 1.9914 1.9936 418.8249 419.3984 0.0859 -1.0000 -1.0000 0325116 1582481087.50 151.5504 60.0031 32.0000 1.9926 1.9949 418.9924 419.5666 0.0860 -1.0000 -1.0000 0325286 1582481087.60 151.5504 60.0031 32.0000 1.9927 1.9950 419.0867 419.6617 0.0861 -1.0000 -1.0000 0325356 1582481087.70 151.5504 60.0031 32.0000 1.9928 1.9950 419.0140 419.5884 0.0860 -1.0000 -1.0000 0325415 1582481087.80 151.6168 60.0031 32.0000 1.9923 1.9946 418.8640 419.4383 0.0861 -1.0000 -1.0000 0325485 1582481087.90 151.6168 60.0031 32.0000 1.9926 1.9948 418.7430 419.3176 0.0860 -1.0000 -1.0000 0325555 1582481088.00 151.6168 60.0031 32.0000 1.9914 1.9936 418.7769 419.3508 0.0860 -1.0000 -1.0000 0325615 1582481088.10 151.6168 60.0031 32.0000 1.9923 1.9946 418.6690 419.2429 0.0859 -1.0000 -1.0000 0326045 1582481088.20 151.6168 60.0031 32.0000 1.9928 1.9950 418.5993 419.1723 0.0859 -1.0000 -1.0000 0326125 1582481088.30 151.6168 60.0031 32.0000 1.9933 1.9956 418.4994 419.0729 0.0860 -1.0000 -1.0000 0326185 1582481088.40 151.6168 60.0031 32.0000 1.9926 1.9949 418.7630 419.3364 0.0858 -1.0000 -1.0000 0326255 1582481088.50 151.6168 60.0031 32.0000 1.9927 1.9949 418.7957 419.3695 0.0859 -1.0000 -1.0000 0326325 1582481088.60 151.6168 60.0031 32.0000 1.9917 1.9939 418.9359 419.5093 0.0858 -1.0000 -1.0000 0326385 1582481088.70 151.6168 60.0031 32.0000 1.9921 1.9943 418.8887 419.4611 0.0857 -1.0000 -1.0000 0326445 1582481088.80 151.6168 60.0031 32.0000 1.9927 1.9950 418.9551 419.5275 0.0857 -1.0000 -1.0000 0326525 1582481088.90 151.6168 60.0031 32.0000 1.9934 1.9957 418.6757 419.2486 0.0859 -1.0000 -1.0000 0326585 1582481089.00 151.6167 60.0031 32.0000 1.9940 1.9962 418.5085 419.0822 0.0860 -1.0000 -1.0000 0326645 1582481089.10 151.6167 60.0031 32.0000 1.9940 1.9962 418.5667 419.1395 0.0857 -1.0000 -1.0000 0326835 1582481089.20 151.6167 60.0031 32.0000 1.9937 1.9960 418.8460 419.4191 0.0858 -1.0000 -1.0000 0326895 1582481089.30 151.6167 60.0031 32.0000 1.9918 1.9940 419.0038 419.5773 0.0860 -1.0000 -1.0000 0326965 1582481089.40 151.6167 60.0031 32.0000 1.9908 1.9930 418.9761 419.5497 0.0857 -1.0000 -1.0000 0327035 1582481089.50 151.6167 60.0031 32.0000 1.9924 1.9946 418.7106 419.2835 0.0859 -1.0000 -1.0000 0327095 1582481089.60 151.6068 60.0031 32.0000 1.9922 1.9945 418.6444 419.2172 0.0857 -1.0000 -1.0000 0327335 1582481089.70 151.5403 60.0001 32.0000 1.9914 1.9937 418.4877 419.0604 0.0860 -1.0000 -1.0000 0327394 1582481089.80 151.5403 60.0001 32.0000 1.9923 1.9946 418.4630 419.0355 0.0857 -1.0000 -1.0000 0327454 1582481089.90 151.5403 60.0001 32.0000 1.9916 1.9939 418.6071 419.1779 0.0856 -1.0000 -1.0000 0327534 1582481090.00 151.5403 60.0001 32.0000 1.9912 1.9934 418.9026 419.4753 0.0858 -1.0000 -1.0000 0327594 1582481090.10 151.5403 60.0001 32.0000 1.9931 1.9953 418.8478 419.4203 0.0857 -1.0000 -1.0000 0327664 1582481090.20 151.5403 60.0001 32.0000 1.9926 1.9948 418.7567 419.3290 0.0858 -1.0000 -1.0000 0327854 1582481090.30 151.4052 60.0001 32.0000 1.9925 1.9947 418.9315 419.5042 0.0857 -1.0000 -1.0000 0327914 1582481090.40 151.4052 60.0001 32.0000 1.9921 1.9944 418.7939 419.3662 0.0857 -1.0000 -1.0000 0327974 1582481090.50 151.4052 60.0001 32.0000 1.9916 1.9938 418.8012 419.3741 0.0858 -1.0000 -1.0000 0328054 1582481090.60 151.4052 60.0001 32.0000 1.9912 1.9935 418.9100 419.4816 0.0857 -1.0000 -1.0000 0328114 1582481090.70 151.4052 60.0001 32.0000 1.9926 1.9949 418.9323 419.5049 0.0856 -1.0000 -1.0000 0328344 1582481090.80 151.4172 60.0001 32.0000 1.9932 1.9954 418.8115 419.3824 0.0855 -1.0000 -1.0000 0328424 1582481090.90 151.4172 60.0001 32.0000 1.9929 1.9952 418.7384 419.3104 0.0858 -1.0000 -1.0000 0328484 1582481091.00 151.4172 60.0001 32.0000 1.9936 1.9958 418.5842 419.1564 0.0857 -1.0000 -1.0000 0328554 1582481091.10 151.4172 60.0001 32.0000 1.9935 1.9958 418.4654 419.0370 0.0857 -1.0000 -1.0000 0328624 1582481091.20 151.4172 60.0001 32.0000 1.9939 1.9961 418.5560 419.1283 0.0857 -1.0000 -1.0000 0328804 1582481091.30 151.4172 60.0001 32.0000 1.9928 1.9950 418.8063 419.3781 0.0857 -1.0000 -1.0000 0328874 1582481091.40 151.4325 60.0001 32.0000 1.9927 1.9949 418.9152 419.4874 0.0857 -1.0000 -1.0000 0328934 1582481091.50 151.4907 60.0001 32.0000 1.9938 1.9960 418.6399 419.2116 0.0856 -1.0000 -1.0000 0328994 1582481091.60 151.4907 60.0001 32.0000 1.9933 1.9956 418.6388 419.2099 0.0855 -1.0000 -1.0000 0329074 1582481091.70 151.4907 60.0001 32.0000 1.9938 1.9960 418.5864 419.1574 0.0855 -1.0000 -1.0000 0329303 1582481091.80 151.4907 60.0001 32.0000 1.9923 1.9946 418.5996 419.1703 0.0856 -1.0000 -1.0000 0329363 1582481091.90 151.4907 60.0001 32.0000 1.9938 1.9961 418.9614 419.5336 0.0857 -1.0000 -1.0000 0329434 1582481092.00 151.4443 60.0001 32.0000 1.9930 1.9953 419.0379 419.6099 0.0856 -1.0000 -1.0000 0329493 1582481092.10 151.4443 60.0001 32.0000 1.9920 1.9942 418.9484 419.5196 0.0855 -1.0000 -1.0000 0329563 1582481092.20 151.4443 60.0001 32.0000 1.9916 1.9939 418.7631 419.3346 0.0856 -1.0000 -1.0000 0330053 1582481092.30 151.4443 60.0001 32.0000 1.9923 1.9946 418.7038 419.2766 0.0859 -1.0000 -1.0000 0330113 1582481092.40 151.4443 60.0001 32.0000 1.9935 1.9957 418.7239 419.2958 0.0856 -1.0000 -1.0000 0330173 1582481092.50 151.4186 60.0001 32.0000 1.9920 1.9942 418.7851 419.3580 0.0857 -1.0000 -1.0000 0330253 1582481092.60 151.3618 60.0001 32.0000 1.9933 1.9955 418.7636 419.3338 0.0854 -1.0000 -1.0000 0330313 1582481092.70 151.3618 60.0001 32.0000 1.9919 1.9942 418.7212 419.2915 0.0855 -1.0000 -1.0000 0330543 1582481092.80 151.3618 60.0001 32.0000 1.9912 1.9934 418.7174 419.2879 0.0855 -1.0000 -1.0000 0330613 1582481092.90 151.3618 60.0001 32.0000 1.9902 1.9925 418.8219 419.3920 0.0853 -1.0000 -1.0000 0330673 1582481093.00 151.3618 60.0001 32.0000 1.9916 1.9938 418.8392 419.4090 0.0854 -1.0000 -1.0000 0330743 1582481093.10 151.6253 60.0001 32.0000 1.9915 1.9937 418.8004 419.3705 0.0854 -1.0000 -1.0000 0330813 1582481093.20 151.6253 60.0001 32.0000 1.9917 1.9940 418.7813 419.3519 0.0854 -1.0000 -1.0000 0331063 1582481093.30 151.6253 60.0001 32.0000 1.9919 1.9941 418.8381 419.4076 0.0853 -1.0000 -1.0000 0331132 1582481093.40 151.6253 60.0001 32.0000 1.9911 1.9933 419.0242 419.5938 0.0853 -1.0000 -1.0000 0331192 1582481093.50 151.6253 60.0001 32.0000 1.9910 1.9932 418.8839 419.4539 0.0854 -1.0000 -1.0000 0331253 1582481093.60 151.6253 60.0001 32.0000 1.9913 1.9935 418.7636 419.3344 0.0855 -1.0000 -1.0000 0331333 1582481093.70 151.4347 60.0001 32.0000 1.9942 1.9965 418.6024 419.1723 0.0854 -1.0000 -1.0000 0331562 1582481093.80 151.4109 60.0001 32.0000 1.9932 1.9955 418.4856 419.0550 0.0853 -1.0000 -1.0000 0331622 1582481093.90 151.4109 60.0001 32.0000 1.9923 1.9945 418.6210 419.1906 0.0853 -1.0000 -1.0000 0331692 1582481094.00 151.4109 60.0001 32.0000 1.9908 1.9930 418.6357 419.2051 0.0854 -1.0000 -1.0000 0331762 1582481094.10 151.4109 60.0001 32.0000 1.9908 1.9931 418.6669 419.2373 0.0854 -1.0000 -1.0000 0331822 1582481094.20 151.4109 60.0001 32.0000 1.9924 1.9946 418.7923 419.3618 0.0853 -1.0000 -1.0000 0331892 1582481094.30 151.4611 60.0001 32.0000 1.9918 1.9940 418.7121 419.2819 0.0853 -1.0000 -1.0000 0331952 1582481094.40 151.4611 60.0001 32.0000 1.9922 1.9944 419.0003 419.5702 0.0853 -1.0000 -1.0000 0332012 1582481094.50 151.4611 60.0001 32.0000 1.9915 1.9937 419.0257 419.5963 0.0855 -1.0000 -1.0000 0332092 1582481094.60 151.4611 60.0001 32.0000 1.9931 1.9954 418.7547 419.3242 0.0853 -1.0000 -1.0000 0332152 1582481094.70 151.4611 60.0001 32.0000 1.9959 1.9982 418.9228 419.4938 0.0854 -1.0000 -1.0000 0332212 1582481094.80 151.3050 59.9981 32.0000 1.9920 1.9943 418.8811 419.4513 0.0854 -1.0000 -1.0000 0332352 1582481094.90 151.3050 59.9981 32.0000 1.9907 1.9930 418.8474 419.4162 0.0852 -1.0000 -1.0000 0332412 1582481095.00 151.3050 59.9981 32.0000 1.9902 1.9924 418.7453 419.3147 0.0854 -1.0000 -1.0000 0332472 1582481095.10 151.3050 59.9981 32.0000 1.9908 1.9930 418.7880 419.3585 0.0854 -1.0000 -1.0000 0332542 1582481095.20 151.3050 59.9981 32.0000 1.9916 1.9938 418.8314 419.4009 0.0852 -1.0000 -1.0000 0332612 1582481095.30 151.5023 59.9981 32.0000 1.9923 1.9945 419.0316 419.5999 0.0851 -1.0000 -1.0000 0332842 1582481095.40 151.6182 59.9981 32.0000 1.9916 1.9939 418.9554 419.5249 0.0853 -1.0000 -1.0000 0332911 1582481095.50 151.6182 59.9981 32.0000 1.9927 1.9949 418.9218 419.4899 0.0851 -1.0000 -1.0000 0332971 1582481095.60 151.6182 59.9981 32.0000 1.9926 1.9948 418.9663 419.5349 0.0851 -1.0000 -1.0000 0333042 1582481095.70 151.6182 59.9981 32.0000 1.9931 1.9953 418.9434 419.5135 0.0854 -1.0000 -1.0000 0333101 1582481095.80 151.6182 59.9981 32.0000 1.9920 1.9942 418.7577 419.3277 0.0853 -1.0000 -1.0000 0333171 1582481095.90 151.6182 59.9981 32.0000 1.9927 1.9949 418.5558 419.1234 0.0850 -1.0000 -1.0000 0333242 1582481096.00 151.3203 59.9981 32.0000 1.9931 1.9954 418.5234 419.0904 0.0850 -1.0000 -1.0000 0333311 1582481096.10 151.3203 59.9981 32.0000 1.9934 1.9957 418.5425 419.1109 0.0851 -1.0000 -1.0000 0333371 1582481096.20 151.3820 59.9981 32.0000 1.9915 1.9938 418.6605 419.2281 0.0850 -1.0000 -1.0000 0333451 1582481096.30 151.3507 59.9981 32.0000 1.9917 1.9939 418.6204 419.1870 0.0850 -1.0000 -1.0000 0333571 1582481096.40 151.3507 59.9981 32.0000 1.9915 1.9938 418.6790 419.2466 0.0849 -1.0000 -1.0000 0333631 1582481096.50 151.3507 59.9981 32.0000 1.9924 1.9946 418.7441 419.3127 0.0853 -1.0000 -1.0000 0333711 1582481096.60 151.3507 59.9981 32.0000 1.9919 1.9941 418.7240 419.2922 0.0851 -1.0000 -1.0000 0333771 1582481096.70 151.3507 59.9981 32.0000 1.9916 1.9938 418.8195 419.3872 0.0850 -1.0000 -1.0000 0333831 1582481096.80 151.3507 59.9981 32.0000 1.9911 1.9934 418.5994 419.1672 0.0851 -1.0000 -1.0000 0334121 1582481096.90 151.3507 59.9981 32.0000 1.9911 1.9933 418.7955 419.3649 0.0853 -1.0000 -1.0000 0334191 1582481097.00 151.3507 59.9981 32.0000 1.9913 1.9935 418.6301 419.1989 0.0852 -1.0000 -1.0000 0334251 1582481097.10 151.3507 59.9981 32.0000 1.9915 1.9938 418.5604 419.1271 0.0850 -1.0000 -1.0000 0334321 1582481097.20 151.3507 59.9981 32.0000 1.9919 1.9941 418.7218 419.2909 0.0851 -1.0000 -1.0000 0334381 1582481097.30 151.3507 59.9981 32.0000 1.9908 1.9931 418.7563 419.3258 0.0855 -1.0000 -1.0000 0334571 1582481097.40 151.3538 59.9981 32.0000 1.9921 1.9943 418.8235 419.3922 0.0852 -1.0000 -1.0000 0334641 1582481097.50 151.4259 59.9981 32.0000 1.9909 1.9931 418.7491 419.3176 0.0851 -1.0000 -1.0000 0334701 1582481097.60 151.4259 59.9981 32.0000 1.9916 1.9938 418.7467 419.3165 0.0854 -1.0000 -1.0000 0334771 1582481097.70 151.4259 59.9981 32.0000 1.9916 1.9939 418.7391 419.3087 0.0854 -1.0000 -1.0000 0334830 1582481097.80 151.4611 59.9981 32.0000 1.9913 1.9936 418.8073 419.3787 0.0856 -1.0000 -1.0000 0334901 1582481097.90 151.4426 59.9981 32.0000 1.9919 1.9941 418.7147 419.2856 0.0855 -1.0000 -1.0000 0335760 1582481098.00 151.4426 59.9981 32.0000 1.9918 1.9941 418.8304 419.4019 0.0856 -1.0000 -1.0000 0335820 1582481098.10 151.4426 59.9981 32.0000 1.9932 1.9954 418.6254 419.1969 0.0857 -1.0000 -1.0000 0335880 1582481098.20 151.4426 59.9981 32.0000 1.9929 1.9951 418.5567 419.1279 0.0855 -1.0000 -1.0000 0335950 1582481098.30 151.3914 59.9981 32.0000 1.9930 1.9952 418.6265 419.1984 0.0857 -1.0000 -1.0000 0336020 1582481098.40 151.3914 59.9981 32.0000 1.9928 1.9950 418.6771 419.2493 0.0857 -1.0000 -1.0000 0336080 1582481098.50 151.3914 59.9981 32.0000 1.9938 1.9961 418.7825 419.3564 0.0860 -1.0000 -1.0000 0336150 1582481098.60 151.3914 59.9981 32.0000 1.9933 1.9955 418.7181 419.2918 0.0859 -1.0000 -1.0000 0336210 1582481098.70 151.4788 59.9981 32.0000 1.9921 1.9943 418.8583 419.4311 0.0858 -1.0000 -1.0000 0336280 1582481098.80 151.4977 59.9981 32.0000 1.9929 1.9951 419.0457 419.6204 0.0861 -1.0000 -1.0000 0336350 1582481098.90 151.4977 59.9981 32.0000 1.9932 1.9955 418.9745 419.5483 0.0859 -1.0000 -1.0000 0336799 1582481099.00 151.4977 59.9981 32.0000 1.9921 1.9943 418.9693 419.5428 0.0859 -1.0000 -1.0000 0336870 1582481099.10 151.4977 59.9981 32.0000 1.9933 1.9956 418.8861 419.4600 0.0860 -1.0000 -1.0000 0336939 1582481099.20 151.4671 59.9987 32.0000 1.9926 1.9949 418.6189 419.1929 0.0860 -1.0000 -1.0000 0336999 1582481099.30 151.4532 59.9990 32.0000 1.9922 1.9944 418.6420 419.2159 0.0860 -1.0000 -1.0000 0337079 1582481099.40 151.4532 59.9990 32.0000 1.9936 1.9958 418.6754 419.2488 0.0860 -1.0000 -1.0000 0337139 1582481099.50 151.4532 59.9990 32.0000 1.9915 1.9938 418.7087 419.2829 0.0860 -1.0000 -1.0000 0337199 1582481099.60 151.4532 59.9990 32.0000 1.9926 1.9948 418.5646 419.1392 0.0861 -1.0000 -1.0000 0337279 1582481099.70 151.4532 59.9990 32.0000 1.9921 1.9943 418.8590 419.4325 0.0859 -1.0000 -1.0000 0337339 1582481099.80 151.4532 59.9990 32.0000 1.9918 1.9940 418.6557 419.2296 0.0860 -1.0000 -1.0000 0337399 1582481099.90 151.4532 59.9990 32.0000 1.9920 1.9943 418.8015 419.3752 0.0860 -1.0000 -1.0000 0337469 1582481100.00 151.4532 59.9990 32.0000 1.9917 1.9939 418.7809 419.3547 0.0859 -1.0000 -1.0000 0337539 1582481100.10 151.4532 59.9990 32.0000 1.9917 1.9940 418.7888 419.3610 0.0857 -1.0000 -1.0000 0337599 1582481100.20 151.4532 59.9990 32.0000 1.9914 1.9936 418.9086 419.4832 0.0860 -1.0000 -1.0000 0337679 1582481100.30 151.4532 59.9990 32.0000 1.9919 1.9942 418.7810 419.3551 0.0860 -1.0000 -1.0000 0337739 1582481100.40 151.4532 59.9990 32.0000 1.9907 1.9930 418.7505 419.3239 0.0859 -1.0000 -1.0000 0337799 1582481100.50 151.4876 59.9990 32.0000 1.9921 1.9943 418.9711 419.5454 0.0860 -1.0000 -1.0000 0337869 1582481100.60 151.4876 59.9990 32.0000 1.9932 1.9955 418.9394 419.5133 0.0859 -1.0000 -1.0000 0337939 1582481100.70 151.4876 59.9990 32.0000 1.9939 1.9962 418.6960 419.2688 0.0858 -1.0000 -1.0000 0337999 1582481100.80 151.4876 59.9990 32.0000 1.9937 1.9959 418.5630 419.1349 0.0857 -1.0000 -1.0000 0338069 1582481100.90 151.4876 59.9990 32.0000 1.9939 1.9961 418.5167 419.0892 0.0859 -1.0000 -1.0000 0338129 1582481101.00 151.4876 59.9990 32.0000 1.9923 1.9946 418.9645 419.5395 0.0860 -1.0000 -1.0000 0338199 1582481101.10 151.5216 59.9990 32.0000 1.9918 1.9940 419.0872 419.6597 0.0856 -1.0000 -1.0000 0338269 1582481101.20 151.5216 59.9990 32.0000 1.9921 1.9944 419.0887 419.6621 0.0859 -1.0000 -1.0000 0338339 1582481101.30 151.5216 59.9990 32.0000 1.9921 1.9943 418.8634 419.4373 0.0860 -1.0000 -1.0000 0338409 1582481101.40 151.5216 59.9990 32.0000 1.9949 1.9971 418.4603 419.0340 0.0860 -1.0000 -1.0000 0338798 1582481101.50 151.5216 59.9990 32.0000 1.9936 1.9959 418.8123 419.3859 0.0859 -1.0000 -1.0000 0338858 1582481101.60 151.5119 59.9990 32.0000 1.9916 1.9939 418.9518 419.5268 0.0860 -1.0000 -1.0000 0338938 1582481101.70 151.4644 59.9990 32.0000 1.9924 1.9947 418.9031 419.4762 0.0858 -1.0000 -1.0000 0338998 1582481101.80 151.4644 59.9990 32.0000 1.9921 1.9943 418.8238 419.3988 0.0861 -1.0000 -1.0000 0339058 1582481101.90 151.4644 59.9990 32.0000 1.9914 1.9936 418.9050 419.4786 0.0859 -1.0000 -1.0000 0339308 1582481102.00 151.4644 59.9990 32.0000 1.9940 1.9963 418.7453 419.3203 0.0863 -1.0000 -1.0000 0339368 1582481102.10 151.4644 59.9990 32.0000 1.9942 1.9965 418.5279 419.1016 0.0860 -1.0000 -1.0000 0339428 1582481102.20 151.6075 59.9990 32.0000 1.9939 1.9962 418.9523 419.5267 0.0860 -1.0000 -1.0000 0339508 1582481102.30 151.6075 59.9990 32.0000 1.9926 1.9949 419.1286 419.7044 0.0862 -1.0000 -1.0000 0339568 1582481102.40 151.6075 59.9990 32.0000 1.9929 1.9951 419.0516 419.6261 0.0860 -1.0000 -1.0000 0339848 1582481102.50 151.6075 59.9990 32.0000 1.9918 1.9940 418.3998 418.9732 0.0859 -1.0000 -1.0000 0339918 1582481102.60 151.6075 59.9990 32.0000 1.9930 1.9953 418.5920 419.1663 0.0861 -1.0000 -1.0000 0339978 1582481102.70 151.3584 59.9990 32.0000 1.9921 1.9944 418.6609 419.2341 0.0859 -1.0000 -1.0000 0340048 1582481102.80 151.3077 59.9990 32.0000 1.9912 1.9934 418.7671 419.3407 0.0859 -1.0000 -1.0000 0340118 1582481102.90 151.3077 59.9990 32.0000 1.9918 1.9940 418.6958 419.2696 0.0860 -1.0000 -1.0000 0340348 1582481103.00 151.3077 59.9990 32.0000 1.9929 1.9952 418.7338 419.3073 0.0859 -1.0000 -1.0000 0340408 1582481103.10 151.3077 59.9990 32.0000 1.9925 1.9948 418.9550 419.5279 0.0858 -1.0000 -1.0000 0340478 1582481103.20 151.3077 59.9990 32.0000 1.9916 1.9938 418.9935 419.5675 0.0859 -1.0000 -1.0000 0340558 1582481103.30 151.3963 59.9990 32.0000 1.9909 1.9932 418.8716 419.4450 0.0859 -1.0000 -1.0000 0340628 1582481103.40 151.3963 59.9990 32.0000 1.9924 1.9947 418.7998 419.3745 0.0861 -1.0000 -1.0000 0340877 1582481103.50 151.3963 59.9990 32.0000 1.9925 1.9948 418.5555 419.1294 0.0860 -1.0000 -1.0000 0340947 1582481103.60 151.3963 59.9990 32.0000 1.9918 1.9940 418.6369 419.2100 0.0859 -1.0000 -1.0000 0341017 1582481103.70 151.3963 59.9990 32.0000 1.9919 1.9941 418.5519 419.1248 0.0859 -1.0000 -1.0000 0341077 1582481103.80 151.5802 59.9990 32.0000 1.9920 1.9943 418.5168 419.0891 0.0857 -1.0000 -1.0000 0341147 1582481103.90 151.5802 59.9990 32.0000 1.9917 1.9939 418.6207 419.1923 0.0857 -1.0000 -1.0000 0341217 1582481104.00 151.5802 59.9990 32.0000 1.9920 1.9943 418.7601 419.3333 0.0859 -1.0000 -1.0000 0341317 1582481104.10 151.5802 59.9990 32.0000 1.9920 1.9942 418.7852 419.3584 0.0858 -1.0000 -1.0000 0341377 1582481104.20 151.5802 59.9990 32.0000 1.9895 1.9918 418.7084 419.2817 0.0859 -1.0000 -1.0000 0341447 1582481104.30 151.5815 59.9990 32.0000 1.9916 1.9939 418.9383 419.5110 0.0857 -1.0000 -1.0000 0341507 1582481104.40 151.6151 59.9990 32.0000 1.9925 1.9947 418.9815 419.5545 0.0858 -1.0000 -1.0000 0341577 1582481104.50 151.6151 59.9990 32.0000 1.9908 1.9931 418.9429 419.5159 0.0858 -1.0000 -1.0000 0341807 1582481104.60 151.6151 59.9990 32.0000 1.9908 1.9930 418.9048 419.4785 0.0860 -1.0000 -1.0000 0341867 1582481104.70 151.6151 59.9990 32.0000 1.9934 1.9956 418.5907 419.1648 0.0859 -1.0000 -1.0000 0341937 1582481104.80 151.6151 59.9990 32.0000 1.9939 1.9961 418.6466 419.2197 0.0860 -1.0000 -1.0000 0342007 1582481104.90 151.5819 59.9980 32.0000 1.9924 1.9946 418.8174 419.3908 0.0858 -1.0000 -1.0000 0342067 1582481105.00 151.5819 59.9980 32.0000 1.9924 1.9947 419.0128 419.5848 0.0857 -1.0000 -1.0000 0342347 1582481105.10 151.5819 59.9980 32.0000 1.9925 1.9947 418.8862 419.4585 0.0857 -1.0000 -1.0000 0342417 1582481105.20 151.5819 59.9980 32.0000 1.9926 1.9948 418.9025 419.4759 0.0859 -1.0000 -1.0000 0342476 1582481105.30 151.5819 59.9980 32.0000 1.9938 1.9960 418.8817 419.4550 0.0858 -1.0000 -1.0000 0342557 1582481105.40 151.5819 59.9980 32.0000 1.9937 1.9959 418.6465 419.2195 0.0859 -1.0000 -1.0000 0342617 1582481105.50 151.7736 59.9980 32.0000 1.9932 1.9954 418.4023 418.9741 0.0858 -1.0000 -1.0000 0343046 1582481105.60 151.7736 59.9980 32.0000 1.9940 1.9962 418.7114 419.2851 0.0859 -1.0000 -1.0000 0343116 1582481105.70 151.7736 59.9980 32.0000 1.9933 1.9955 418.9710 419.5440 0.0858 -1.0000 -1.0000 0343176 1582481105.80 151.7736 59.9980 32.0000 1.9937 1.9959 418.7801 419.3538 0.0859 -1.0000 -1.0000 0343246 1582481105.90 151.7736 59.9980 32.0000 1.9929 1.9952 418.5649 419.1372 0.0858 -1.0000 -1.0000 0343316 1582481106.00 151.3288 59.9980 32.0000 1.9921 1.9943 418.6664 419.2385 0.0857 -1.0000 -1.0000 0343546 1582481106.10 151.3288 59.9980 32.0000 1.9920 1.9942 418.4566 419.0290 0.0858 -1.0000 -1.0000 0343606 1582481106.20 151.3288 59.9980 32.0000 1.9929 1.9951 418.6837 419.2554 0.0856 -1.0000 -1.0000 0343676 1582481106.30 151.3288 59.9980 32.0000 1.9917 1.9939 418.7576 419.3298 0.0858 -1.0000 -1.0000 0343746 1582481106.40 151.3288 59.9980 32.0000 1.9919 1.9942 418.6020 419.1748 0.0857 -1.0000 -1.0000 0343806 1582481106.50 151.4963 59.9980 32.0000 1.9943 1.9966 418.6258 419.1981 0.0859 -1.0000 -1.0000 0344056 1582481106.60 151.5466 59.9980 32.0000 1.9928 1.9950 418.5477 419.1196 0.0857 -1.0000 -1.0000 0344116 1582481106.70 151.5466 59.9980 32.0000 1.9915 1.9937 418.4840 419.0563 0.0858 -1.0000 -1.0000 0344176 1582481106.80 151.5466 59.9980 32.0000 1.9932 1.9955 418.6287 419.1999 0.0856 -1.0000 -1.0000 0344256 1582481106.90 151.5466 59.9980 32.0000 1.9926 1.9949 418.8259 419.3978 0.0857 -1.0000 -1.0000 0344315 1582481107.00 151.5466 59.9980 32.0000 1.9925 1.9948 418.7619 419.3337 0.0856 -1.0000 -1.0000 0344545 1582481107.10 151.5324 59.9980 32.0000 1.9918 1.9941 418.7531 419.3252 0.0857 -1.0000 -1.0000 0344626 1582481107.20 151.5324 59.9980 32.0000 1.9922 1.9945 418.7552 419.3261 0.0856 -1.0000 -1.0000 0344685 1582481107.30 151.5324 59.9980 32.0000 1.9906 1.9928 418.9538 419.5257 0.0856 -1.0000 -1.0000 0344755 1582481107.40 151.5324 59.9980 32.0000 1.9910 1.9932 418.9805 419.5530 0.0857 -1.0000 -1.0000 0344825 1582481107.50 151.5324 59.9980 32.0000 1.9917 1.9939 418.8794 419.4513 0.0856 -1.0000 -1.0000 0344885 1582481107.60 151.5588 59.9980 32.0000 1.9923 1.9945 419.0066 419.5783 0.0856 -1.0000 -1.0000 0345025 1582481107.70 151.5770 59.9980 32.0000 1.9932 1.9954 418.6996 419.2699 0.0855 -1.0000 -1.0000 0345085 1582481107.80 151.5770 59.9980 32.0000 1.9938 1.9960 418.6777 419.2485 0.0855 -1.0000 -1.0000 0345145 1582481107.90 151.5770 59.9980 32.0000 1.9937 1.9960 418.4569 419.0279 0.0856 -1.0000 -1.0000 0345215 1582481108.00 151.5770 59.9980 32.0000 1.9927 1.9950 418.8587 419.4292 0.0854 -1.0000 -1.0000 0345285 1582481108.10 151.5770 59.9980 32.0000 1.9931 1.9954 418.9237 419.4938 0.0854 -1.0000 -1.0000 0345605 1582481108.20 151.6762 59.9980 32.0000 1.9917 1.9939 418.9566 419.5269 0.0854 -1.0000 -1.0000 0345675 1582481108.30 151.6762 59.9980 32.0000 1.9917 1.9939 419.0788 419.6503 0.0854 -1.0000 -1.0000 0345735 1582481108.40 151.6762 59.9980 32.0000 1.9926 1.9948 418.9515 419.5214 0.0854 -1.0000 -1.0000 0345795 1582481108.50 151.6762 59.9980 32.0000 1.9933 1.9956 418.8360 419.4070 0.0855 -1.0000 -1.0000 0345875 1582481108.60 151.6762 59.9980 32.0000 1.9941 1.9964 418.6539 419.2242 0.0855 -1.0000 -1.0000 0346065 1582481108.70 151.6013 59.9980 32.0000 1.9949 1.9972 418.7902 419.3604 0.0854 -1.0000 -1.0000 0346125 1582481108.80 151.5928 59.9980 32.0000 1.9930 1.9953 418.6556 419.2248 0.0854 -1.0000 -1.0000 0346204 1582481108.90 151.5928 59.9980 32.0000 1.9938 1.9960 418.5424 419.1133 0.0855 -1.0000 -1.0000 0346264 1582481109.00 151.5928 59.9980 32.0000 1.9933 1.9956 418.5487 419.1189 0.0854 -1.0000 -1.0000 0346324 1582481109.10 151.5928 59.9980 32.0000 1.9936 1.9959 418.9242 419.4940 0.0854 -1.0000 -1.0000 0346564 1582481109.20 151.5928 59.9980 32.0000 1.9934 1.9956 418.8334 419.4040 0.0855 -1.0000 -1.0000 0346624 1582481109.30 151.5162 59.9980 32.0000 1.9939 1.9962 418.7180 419.2873 0.0852 -1.0000 -1.0000 0346694 1582481109.40 151.5162 59.9980 32.0000 1.9946 1.9969 418.5796 419.1482 0.0852 -1.0000 -1.0000 0346764 1582481109.50 151.5162 59.9980 32.0000 1.9931 1.9953 418.5423 419.1115 0.0853 -1.0000 -1.0000 0346824 1582481109.60 151.5162 59.9980 32.0000 1.9929 1.9951 418.4452 419.0149 0.0854 -1.0000 -1.0000 0347264 1582481109.70 151.5162 59.9980 32.0000 1.9926 1.9949 418.5228 419.0919 0.0853 -1.0000 -1.0000 0347334 1582481109.80 151.4268 59.9966 32.0000 1.9935 1.9958 418.6594 419.2287 0.0853 -1.0000 -1.0000 0347394 1582481109.90 151.4268 59.9966 32.0000 1.9915 1.9938 418.6854 419.2565 0.0855 -1.0000 -1.0000 0347464 1582481110.00 151.4268 59.9966 32.0000 1.9933 1.9955 418.6370 419.2066 0.0854 -1.0000 -1.0000 0347534 1582481110.10 151.4268 59.9966 32.0000 1.9921 1.9943 418.5861 419.1558 0.0854 -1.0000 -1.0000 0347764 1582481110.20 151.4268 59.9966 32.0000 1.9920 1.9942 418.8207 419.3902 0.0853 -1.0000 -1.0000 0347844 1582481110.30 151.4268 59.9966 32.0000 1.9918 1.9940 418.8301 419.3999 0.0853 -1.0000 -1.0000 0347904 1582481110.40 151.4268 59.9966 32.0000 1.9916 1.9938 418.7244 419.2938 0.0853 -1.0000 -1.0000 0347964 1582481110.50 151.4754 59.9966 32.0000 1.9916 1.9939 418.9191 419.4890 0.0853 -1.0000 -1.0000 0348044 1582481110.60 151.4754 59.9966 32.0000 1.9930 1.9953 418.7587 419.3284 0.0853 -1.0000 -1.0000 0348263 1582481110.70 151.4754 59.9966 32.0000 1.9932 1.9955 418.9287 419.4984 0.0853 -1.0000 -1.0000 0348324 1582481110.80 151.4754 59.9966 32.0000 1.9925 1.9948 418.9227 419.4930 0.0854 -1.0000 -1.0000 0348393 1582481110.90 151.4754 59.9966 32.0000 1.9928 1.9950 418.5972 419.1653 0.0851 -1.0000 -1.0000 0348463 1582481111.00 151.4754 59.9966 32.0000 1.9942 1.9964 418.4573 419.0253 0.0852 -1.0000 -1.0000 0348533 1582481111.10 151.4881 59.9966 32.0000 1.9922 1.9944 418.6773 419.2459 0.0852 -1.0000 -1.0000 0348603 1582481111.20 151.4881 59.9966 32.0000 1.9921 1.9943 418.7757 419.3448 0.0852 -1.0000 -1.0000 0348663 1582481111.30 151.4881 59.9966 32.0000 1.9929 1.9951 418.8275 419.3965 0.0852 -1.0000 -1.0000 0348743 1582481111.40 151.4881 59.9966 32.0000 1.9935 1.9958 418.7403 419.3094 0.0852 -1.0000 -1.0000 0348803 1582481111.50 151.4881 59.9966 32.0000 1.9930 1.9953 418.8089 419.3783 0.0853 -1.0000 -1.0000 0348863 1582481111.60 151.4881 59.9966 32.0000 1.9915 1.9937 418.5189 419.0882 0.0854 -1.0000 -1.0000 0348943 1582481111.70 151.4088 59.9966 32.0000 1.9928 1.9950 418.5108 419.0800 0.0853 -1.0000 -1.0000 0349003 1582481111.80 151.4088 59.9966 32.0000 1.9924 1.9946 418.4683 419.0369 0.0852 -1.0000 -1.0000 0349063 1582481111.90 151.4088 59.9966 32.0000 1.9919 1.9942 418.4678 419.0360 0.0852 -1.0000 -1.0000 0349133 1582481112.00 151.4088 59.9966 32.0000 1.9929 1.9951 418.5970 419.1647 0.0851 -1.0000 -1.0000 0349203 1582481112.10 151.4088 59.9966 32.0000 1.9933 1.9955 418.4475 419.0159 0.0852 -1.0000 -1.0000 0349263 1582481112.20 151.4464 59.9966 32.0000 1.9939 1.9962 418.6185 419.1865 0.0851 -1.0000 -1.0000 0349333 1582481112.30 151.4464 59.9966 32.0000 1.9923 1.9946 418.7571 419.3257 0.0852 -1.0000 -1.0000 0349393 1582481112.40 151.4464 59.9966 32.0000 1.9913 1.9936 418.8278 419.3961 0.0851 -1.0000 -1.0000 0349463 1582481112.50 151.4464 59.9966 32.0000 1.9920 1.9943 418.8772 419.4447 0.0850 -1.0000 -1.0000 0349533 1582481112.60 151.4464 59.9966 32.0000 1.9910 1.9932 418.8174 419.3853 0.0850 -1.0000 -1.0000 0349593 1582481112.70 151.4464 59.9966 32.0000 1.9920 1.9942 418.9361 419.5043 0.0851 -1.0000 -1.0000 0350322 1582481112.80 151.4157 59.9966 32.0000 1.9920 1.9942 418.8335 419.4023 0.0851 -1.0000 -1.0000 0350392 1582481112.90 151.4157 59.9966 32.0000 1.9924 1.9946 418.8560 419.4236 0.0850 -1.0000 -1.0000 0350462 1582481113.00 151.4157 59.9966 32.0000 1.9945 1.9968 418.8778 419.4464 0.0852 -1.0000 -1.0000 0350522 1582481113.10 151.4157 59.9966 32.0000 1.9942 1.9964 418.5865 419.1555 0.0852 -1.0000 -1.0000 0350592 1582481113.20 151.4157 59.9966 32.0000 1.9929 1.9951 418.6240 419.1915 0.0850 -1.0000 -1.0000 0350652 1582481113.30 151.4191 59.9966 32.0000 1.9937 1.9959 418.9635 419.5319 0.0851 -1.0000 -1.0000 0350732 1582481113.40 151.4485 59.9966 32.0000 1.9935 1.9957 418.7966 419.3628 0.0848 -1.0000 -1.0000 0350792 1582481113.50 151.4485 59.9966 32.0000 1.9927 1.9949 418.7882 419.3552 0.0851 -1.0000 -1.0000 0350862 1582481113.60 151.4485 59.9966 32.0000 1.9941 1.9964 418.5222 419.0901 0.0851 -1.0000 -1.0000 0350932 1582481113.70 151.4485 59.9966 32.0000 1.9934 1.9956 418.6148 419.1812 0.0849 -1.0000 -1.0000 0351122 1582481113.80 151.4485 59.9966 32.0000 1.9934 1.9956 418.7159 419.2838 0.0851 -1.0000 -1.0000 0351182 1582481113.90 151.6250 59.9966 32.0000 1.9918 1.9940 418.9580 419.5262 0.0851 -1.0000 -1.0000 0351252 1582481114.00 151.6250 59.9966 32.0000 1.9915 1.9937 418.8857 419.4536 0.0850 -1.0000 -1.0000 0351482 1582481114.10 151.6250 59.9966 32.0000 1.9930 1.9952 418.9274 419.4960 0.0852 -1.0000 -1.0000 0351542 1582481114.20 151.6250 59.9966 32.0000 1.9933 1.9955 418.7382 419.3059 0.0850 -1.0000 -1.0000 0351652 1582481114.30 151.6250 59.9966 32.0000 1.9890 1.9913 418.4956 419.0635 0.0852 -1.0000 -1.0000 0351712 1582481114.40 151.5900 59.9966 32.0000 1.9928 1.9951 418.4864 419.0539 0.0849 -1.0000 -1.0000 0351772 1582481114.50 151.5023 59.9966 32.0000 1.9933 1.9955 418.6364 419.2026 0.0850 -1.0000 -1.0000 0351851 1582481114.60 151.5023 59.9966 32.0000 1.9920 1.9943 418.9398 419.5087 0.0851 -1.0000 -1.0000 0351911 1582481114.70 151.5023 59.9966 32.0000 1.9906 1.9929 419.0356 419.6054 0.0854 -1.0000 -1.0000 0352091 1582481114.80 151.5023 59.9966 32.0000 1.9921 1.9943 418.6750 419.2431 0.0851 -1.0000 -1.0000 0352161 1582481114.90 151.5023 59.9966 32.0000 1.9927 1.9949 418.5149 419.0836 0.0853 -1.0000 -1.0000 0352221 1582481115.00 151.4773 59.9934 32.0000 1.9924 1.9946 418.4888 419.0571 0.0851 -1.0000 -1.0000 0352281 1582481115.10 151.4773 59.9934 32.0000 1.9930 1.9952 418.5779 419.1460 0.0851 -1.0000 -1.0000 0352361 1582481115.20 151.4773 59.9934 32.0000 1.9931 1.9953 418.5188 419.0868 0.0851 -1.0000 -1.0000 0352841 1582481115.30 151.4773 59.9934 32.0000 1.9916 1.9939 418.7549 419.3228 0.0851 -1.0000 -1.0000 0352911 1582481115.40 151.4773 59.9934 32.0000 1.9913 1.9936 418.8669 419.4356 0.0851 -1.0000 -1.0000 0352981 1582481115.50 151.4381 59.9934 32.0000 1.9912 1.9934 418.7753 419.3442 0.0852 -1.0000 -1.0000 0353041 1582481115.60 151.4025 59.9934 32.0000 1.9917 1.9939 418.7841 419.3538 0.0853 -1.0000 -1.0000 0353111 1582481115.70 151.4025 59.9934 32.0000 1.9927 1.9949 418.8343 419.4034 0.0852 -1.0000 -1.0000 0353171 1582481115.80 151.4025 59.9934 32.0000 1.9923 1.9945 418.7375 419.3057 0.0851 -1.0000 -1.0000 0353301 1582481115.90 151.4025 59.9934 32.0000 1.9917 1.9939 418.6240 419.1920 0.0851 -1.0000 -1.0000 0353371 1582481116.00 151.4025 59.9934 32.0000 1.9907 1.9929 418.6799 419.2487 0.0853 -1.0000 -1.0000 0353441 1582481116.10 151.4212 59.9934 32.0000 1.9912 1.9935 418.7943 419.3630 0.0852 -1.0000 -1.0000 0353501 1582481116.20 151.4212 59.9934 32.0000 1.9920 1.9942 418.7430 419.3125 0.0854 -1.0000 -1.0000 0353571 1582481116.30 151.4212 59.9934 32.0000 1.9924 1.9946 418.7840 419.3542 0.0853 -1.0000 -1.0000 0353850 1582481116.40 151.4212 59.9934 32.0000 1.9929 1.9951 418.7455 419.3142 0.0852 -1.0000 -1.0000 0353921 1582481116.50 151.4212 59.9934 32.0000 1.9925 1.9947 418.7901 419.3595 0.0853 -1.0000 -1.0000 0353990 1582481116.60 151.4404 59.9934 32.0000 1.9921 1.9943 418.8543 419.4229 0.0852 -1.0000 -1.0000 0354060 1582481116.70 151.5905 59.9934 32.0000 1.9924 1.9947 418.6264 419.1959 0.0853 -1.0000 -1.0000 0354120 1582481116.80 151.5905 59.9934 32.0000 1.9939 1.9962 418.5966 419.1660 0.0853 -1.0000 -1.0000 0354190 1582481116.90 151.5905 59.9934 32.0000 1.9948 1.9971 418.6667 419.2363 0.0854 -1.0000 -1.0000 0354250 1582481117.00 151.5905 59.9934 32.0000 1.9932 1.9954 418.5518 419.1205 0.0852 -1.0000 -1.0000 0354310 1582481117.10 151.5905 59.9934 32.0000 1.9916 1.9939 418.8532 419.4219 0.0851 -1.0000 -1.0000 0354390 1582481117.20 151.5429 59.9934 32.0000 1.9918 1.9941 418.8397 419.4084 0.0852 -1.0000 -1.0000 0354450 1582481117.30 151.5429 59.9934 32.0000 1.9922 1.9944 418.9306 419.4990 0.0852 -1.0000 -1.0000 0355200 1582481117.40 151.5429 59.9934 32.0000 1.9924 1.9946 418.8617 419.4315 0.0853 -1.0000 -1.0000 0355260 1582481117.50 151.5429 59.9934 32.0000 1.9930 1.9952 418.7420 419.3109 0.0852 -1.0000 -1.0000 0355330 1582481117.60 151.5429 59.9934 32.0000 1.9929 1.9951 418.6322 419.2022 0.0855 -1.0000 -1.0000 0355400 1582481117.70 151.5294 59.9934 32.0000 1.9928 1.9951 418.5270 419.0960 0.0853 -1.0000 -1.0000 0355460 1582481117.80 151.4138 59.9934 32.0000 1.9933 1.9956 418.7426 419.3128 0.0854 -1.0000 -1.0000 0355520 1582481117.90 151.4138 59.9934 32.0000 1.9929 1.9951 418.8624 419.4322 0.0854 -1.0000 -1.0000 0355599 1582481118.00 151.4138 59.9934 32.0000 1.9935 1.9957 418.9508 419.5223 0.0856 -1.0000 -1.0000 0355660 1582481118.10 151.4138 59.9934 32.0000 1.9936 1.9958 418.8272 419.3970 0.0855 -1.0000 -1.0000 0355720 1582481118.20 151.4138 59.9934 32.0000 1.9931 1.9954 418.5663 419.1371 0.0855 -1.0000 -1.0000 0355789 1582481118.30 151.4138 59.9934 32.0000 1.9940 1.9963 418.6799 419.2500 0.0854 -1.0000 -1.0000 0355859 1582481118.40 151.6910 59.9934 32.0000 1.9933 1.9955 418.5559 419.1262 0.0855 -1.0000 -1.0000 0355919 1582481118.50 151.7141 59.9934 32.0000 1.9924 1.9946 418.6778 419.2492 0.0857 -1.0000 -1.0000 0355989 1582481118.60 151.7141 59.9934 32.0000 1.9925 1.9948 418.5622 419.1345 0.0857 -1.0000 -1.0000 0356049 1582481118.70 151.7141 59.9934 32.0000 1.9929 1.9951 418.4914 419.0631 0.0857 -1.0000 -1.0000 0356119 1582481118.80 151.7141 59.9934 32.0000 1.9933 1.9955 418.5270 419.0984 0.0856 -1.0000 -1.0000 0356309 1582481118.90 151.7132 59.9934 32.0000 1.9928 1.9951 418.6256 419.1963 0.0856 -1.0000 -1.0000 0356379 1582481119.00 151.6978 59.9934 32.0000 1.9915 1.9937 418.7969 419.3691 0.0857 -1.0000 -1.0000 0356439 1582481119.10 151.6978 59.9934 32.0000 1.9914 1.9936 418.8695 419.4429 0.0858 -1.0000 -1.0000 0356509 1582481119.20 151.6978 59.9934 32.0000 1.9914 1.9937 418.8258 419.3976 0.0858 -1.0000 -1.0000 0356579 1582481119.30 151.6978 59.9934 32.0000 1.9943 1.9965 418.8851 419.4580 0.0857 -1.0000 -1.0000 0356809 1582481119.40 151.6978 59.9934 32.0000 1.9932 1.9954 418.6134 419.1859 0.0858 -1.0000 -1.0000 0356879 1582481119.50 151.6709 59.9946 32.0000 1.9942 1.9964 418.5299 419.1024 0.0858 -1.0000 -1.0000 0356939 1582481119.60 151.6700 59.9947 32.0000 1.9919 1.9941 418.6687 419.2411 0.0857 -1.0000 -1.0000 0357009 1582481119.70 151.6700 59.9947 32.0000 1.9910 1.9933 418.8634 419.4347 0.0856 -1.0000 -1.0000 0357069 1582481119.80 151.6700 59.9947 32.0000 1.9921 1.9943 418.9729 419.5441 0.0855 -1.0000 -1.0000 0357319 1582481119.90 151.6700 59.9947 32.0000 1.9919 1.9941 418.9329 419.5044 0.0856 -1.0000 -1.0000 0357388 1582481120.00 151.6700 59.9947 32.0000 1.9930 1.9952 418.8982 419.4695 0.0856 -1.0000 -1.0000 0357458 1582481120.10 151.6700 59.9947 32.0000 1.9926 1.9948 418.6115 419.1833 0.0857 -1.0000 -1.0000 0357518 1582481120.20 151.6700 59.9947 32.0000 1.9921 1.9943 418.7079 419.2789 0.0855 -1.0000 -1.0000 0357588 1582481120.30 151.5817 59.9947 32.0000 1.9913 1.9935 418.7778 419.3489 0.0855 -1.0000 -1.0000 0358328 1582481120.40 151.5817 59.9947 32.0000 1.9925 1.9947 418.8443 419.4153 0.0855 -1.0000 -1.0000 0358388 1582481120.50 151.5817 59.9947 32.0000 1.9919 1.9941 419.0474 419.6205 0.0857 -1.0000 -1.0000 0358728 1582481120.60 151.5817 59.9947 32.0000 1.9895 1.9917 418.8160 419.3869 0.0854 -1.0000 -1.0000 0358788 1582481120.70 151.5817 59.9947 32.0000 1.9930 1.9952 418.5832 419.1538 0.0855 -1.0000 -1.0000 0358858 1582481120.80 151.4095 59.9947 32.0000 1.9937 1.9959 418.4364 419.0070 0.0856 -1.0000 -1.0000 0358928 1582481120.90 151.3273 59.9947 32.0000 1.9935 1.9957 418.7770 419.3484 0.0856 -1.0000 -1.0000 0358988 1582481121.00 151.3273 59.9947 32.0000 1.9919 1.9941 418.8226 419.3943 0.0856 -1.0000 -1.0000 0359058 1582481121.10 151.3273 59.9947 32.0000 1.9914 1.9936 418.9278 419.4989 0.0855 -1.0000 -1.0000 0359138 1582481121.20 151.3273 59.9947 32.0000 1.9929 1.9951 418.6298 419.2008 0.0856 -1.0000 -1.0000 0359198 1582481121.30 151.3273 59.9947 32.0000 1.9939 1.9962 418.4066 418.9771 0.0855 -1.0000 -1.0000 0359268 1582481121.40 151.3394 59.9947 32.0000 1.9957 1.9980 418.6389 419.2091 0.0854 -1.0000 -1.0000 0359328 1582481121.50 151.3396 59.9947 32.0000 1.9917 1.9939 418.8934 419.4635 0.0854 -1.0000 -1.0000 0359397 1582481121.60 151.3396 59.9947 32.0000 1.9912 1.9934 418.9339 419.5063 0.0857 -1.0000 -1.0000 0359467 1582481121.70 151.3396 59.9947 32.0000 1.9909 1.9931 419.0366 419.6085 0.0856 -1.0000 -1.0000 0359528 1582481121.80 151.3396 59.9947 32.0000 1.9916 1.9938 419.1566 419.7292 0.0857 -1.0000 -1.0000 0359587 1582481121.90 151.3396 59.9947 32.0000 1.9929 1.9952 418.8736 419.4471 0.0859 -1.0000 -1.0000 0359667 1582481122.00 151.5817 59.9947 32.0000 1.9939 1.9961 418.7682 419.3410 0.0858 -1.0000 -1.0000 0359727 1582481122.10 151.5817 59.9947 32.0000 1.9928 1.9951 418.7163 419.2897 0.0859 -1.0000 -1.0000 0359787 1582481122.20 151.5817 59.9947 32.0000 1.9927 1.9949 418.6802 419.2541 0.0859 -1.0000 -1.0000 0359867 1582481122.30 151.5817 59.9947 32.0000 1.9938 1.9961 418.7820 419.3557 0.0860 -1.0000 -1.0000 0359927 1582481122.40 151.5817 59.9947 32.0000 1.9934 1.9956 418.7135 419.2880 0.0861 -1.0000 -1.0000 0359987 1582481122.50 151.6079 59.9947 32.0000 1.9929 1.9951 418.9397 419.5146 0.0860 -1.0000 -1.0000 0400057 1582481122.60 151.6079 59.9947 32.0000 1.9926 1.9948 418.9186 419.4930 0.0860 -1.0000 -1.0000 0400127 1582481122.70 151.6079 59.9947 32.0000 1.9914 1.9937 418.9811 419.5557 0.0860 -1.0000 -1.0000 0400187 1582481122.80 151.6079 59.9947 32.0000 1.9909 1.9932 418.9590 419.5330 0.0859 -1.0000 -1.0000 0400257 1582481122.90 151.6079 59.9947 32.0000 1.9934 1.9956 418.8939 419.4689 0.0861 -1.0000 -1.0000 0400587 1582481123.00 151.6079 59.9947 32.0000 1.9923 1.9946 419.0140 419.5892 0.0861 -1.0000 -1.0000 0400647 1582481123.10 151.4344 59.9947 32.0000 1.9922 1.9944 418.9118 419.4856 0.0859 -1.0000 -1.0000 0400727 1582481123.20 151.4344 59.9947 32.0000 1.9926 1.9949 418.9353 419.5094 0.0859 -1.0000 -1.0000 0400787 1582481123.30 151.4344 59.9947 32.0000 1.9918 1.9941 418.7831 419.3566 0.0859 -1.0000 -1.0000 0400857 1582481123.40 151.4344 59.9947 32.0000 1.9915 1.9938 418.5618 419.1345 0.0858 -1.0000 -1.0000 0401087 1582481123.50 151.4344 59.9947 32.0000 1.9929 1.9951 418.5887 419.1630 0.0861 -1.0000 -1.0000 0401147 1582481123.60 151.4344 59.9947 32.0000 1.9940 1.9962 418.7816 419.3558 0.0859 -1.0000 -1.0000 0401227 1582481123.70 151.4525 59.9947 32.0000 1.9931 1.9953 418.5689 419.1418 0.0859 -1.0000 -1.0000 0401286 1582481123.80 151.4525 59.9947 32.0000 1.9937 1.9959 418.5864 419.1595 0.0859 -1.0000 -1.0000 0401347 1582481123.90 151.4525 59.9947 32.0000 1.9927 1.9949 418.7277 419.3006 0.0858 -1.0000 -1.0000 0401596 1582481124.00 151.4525 59.9947 32.0000 1.9921 1.9943 418.7353 419.3077 0.0858 -1.0000 -1.0000 0401656 1582481124.10 151.4525 59.9947 32.0000 1.9925 1.9947 418.7621 419.3349 0.0857 -1.0000 -1.0000 0401726 1582481124.20 151.4525 59.9947 32.0000 1.9915 1.9938 418.7872 419.3607 0.0860 -1.0000 -1.0000 0401796 1582481124.30 151.4687 59.9947 32.0000 1.9923 1.9945 418.7644 419.3382 0.0860 -1.0000 -1.0000 0401856 1582481124.40 151.4687 59.9947 32.0000 1.9933 1.9955 418.7458 419.3201 0.0860 -1.0000 -1.0000 0402646 1582481124.50 151.4687 59.9947 32.0000 1.9913 1.9936 418.8279 419.4043 0.0864 -1.0000 -1.0000 0402716 1582481124.60 151.4687 59.9947 32.0000 1.9922 1.9944 418.6274 419.2026 0.0861 -1.0000 -1.0000 0402776 1582481124.70 151.4687 59.9947 32.0000 1.9920 1.9943 418.8043 419.3794 0.0862 -1.0000 -1.0000 0402846 1582481124.80 151.3011 59.9958 32.0000 1.9920 1.9943 418.6425 419.2171 0.0861 -1.0000 -1.0000 0402916 1582481124.90 151.3011 59.9958 32.0000 1.9923 1.9945 418.6897 419.2661 0.0863 -1.0000 -1.0000 0402976 1582481125.00 151.3011 59.9958 32.0000 1.9929 1.9952 418.6323 419.2079 0.0862 -1.0000 -1.0000 0403036 1582481125.10 151.3011 59.9958 32.0000 1.9922 1.9944 418.5395 419.1157 0.0863 -1.0000 -1.0000 0403116 1582481125.20 151.3011 59.9958 32.0000 1.9924 1.9946 418.7345 419.3097 0.0861 -1.0000 -1.0000 0403176 1582481125.30 151.3011 59.9958 32.0000 1.9918 1.9941 418.6953 419.2710 0.0864 -1.0000 -1.0000 0403246 1582481125.40 151.4933 59.9958 32.0000 1.9913 1.9936 418.9008 419.4757 0.0861 -1.0000 -1.0000 0403305 1582481125.50 151.4933 59.9958 32.0000 1.9919 1.9942 418.8850 419.4605 0.0861 -1.0000 -1.0000 0403605 1582481125.60 151.4933 59.9958 32.0000 1.9938 1.9961 419.0466 419.6221 0.0862 -1.0000 -1.0000 0403675 1582481125.70 151.4933 59.9958 32.0000 1.9939 1.9961 418.9350 419.5110 0.0863 -1.0000 -1.0000 0403735 1582481125.80 151.4933 59.9958 32.0000 1.9915 1.9938 418.7336 419.3095 0.0862 -1.0000 -1.0000 0403795 1582481125.90 151.4933 59.9958 32.0000 1.9935 1.9958 418.6559 419.2315 0.0863 -1.0000 -1.0000 0403875 1582481126.00 151.3987 59.9958 32.0000 1.9921 1.9944 418.7053 419.2800 0.0862 -1.0000 -1.0000 0403945 1582481126.10 151.4533 59.9958 32.0000 1.9919 1.9942 418.5549 419.1309 0.0863 -1.0000 -1.0000 0404005 1582481126.20 151.4533 59.9958 32.0000 1.9918 1.9941 418.5621 419.1370 0.0862 -1.0000 -1.0000 0404075 1582481126.30 151.4533 59.9958 32.0000 1.9936 1.9958 418.4742 419.0502 0.0863 -1.0000 -1.0000 0404135 1582481126.40 151.4533 59.9958 32.0000 1.9934 1.9957 418.5964 419.1716 0.0862 -1.0000 -1.0000 0404205 1582481126.50 151.4533 59.9958 32.0000 1.9920 1.9942 418.6480 419.2230 0.0862 -1.0000 -1.0000 0404275 1582481126.60 151.4533 59.9958 32.0000 1.9924 1.9946 418.6911 419.2663 0.0862 -1.0000 -1.0000 0404345 1582481126.70 151.4533 59.9958 32.0000 1.9907 1.9929 418.9188 419.4940 0.0861 -1.0000 -1.0000 0404405 1582481126.80 151.4533 59.9958 32.0000 1.9921 1.9944 418.9433 419.5184 0.0861 -1.0000 -1.0000 0404475 1582481126.90 151.4533 59.9958 32.0000 1.9920 1.9943 418.9976 419.5729 0.0862 -1.0000 -1.0000 0404535 1582481127.00 151.4533 59.9958 32.0000 1.9933 1.9956 418.7315 419.3064 0.0861 -1.0000 -1.0000 0404595 1582481127.10 151.4777 59.9958 32.0000 1.9932 1.9954 418.7725 419.3489 0.0863 -1.0000 -1.0000 0404675 1582481127.20 151.5897 59.9958 32.0000 1.9922 1.9945 418.7074 419.2828 0.0862 -1.0000 -1.0000 0404735 1582481127.30 151.5897 59.9958 32.0000 1.9931 1.9954 418.5366 419.1099 0.0860 -1.0000 -1.0000 0404805 1582481127.40 151.5897 59.9958 32.0000 1.9917 1.9940 418.7637 419.3390 0.0861 -1.0000 -1.0000 0404875 1582481127.50 151.5755 59.9958 32.0000 1.9921 1.9944 419.0067 419.5826 0.0862 -1.0000 -1.0000 0405155 1582481127.60 151.4007 59.9958 32.0000 1.9925 1.9947 419.0955 419.6711 0.0862 -1.0000 -1.0000 0405225 1582481127.70 151.4007 59.9958 32.0000 1.9925 1.9947 418.8940 419.4703 0.0862 -1.0000 -1.0000 0405284 1582481127.80 151.4007 59.9958 32.0000 1.9915 1.9937 418.7174 419.2929 0.0862 -1.0000 -1.0000 0405355 1582481127.90 151.4007 59.9958 32.0000 1.9919 1.9942 418.7218 419.2978 0.0863 -1.0000 -1.0000 0405424 1582481128.00 151.4007 59.9958 32.0000 1.9925 1.9948 418.7362 419.3113 0.0861 -1.0000 -1.0000 0406104 1582481128.10 151.4007 59.9958 32.0000 1.9937 1.9960 418.5987 419.1727 0.0860 -1.0000 -1.0000 0406174 1582481128.20 151.4007 59.9958 32.0000 1.9940 1.9963 418.5974 419.1711 0.0860 -1.0000 -1.0000 0406244 1582481128.30 151.4152 59.9958 32.0000 1.9940 1.9963 418.6259 419.2007 0.0861 -1.0000 -1.0000 0406304 1582481128.40 151.6912 59.9958 32.0000 1.9935 1.9957 418.6857 419.2601 0.0861 -1.0000 -1.0000 0406364 1582481128.50 151.6912 59.9958 32.0000 1.9944 1.9967 418.6398 419.2146 0.0861 -1.0000 -1.0000 0406444 1582481128.60 151.6912 59.9958 32.0000 1.9937 1.9959 418.8877 419.4620 0.0860 -1.0000 -1.0000 0406504 1582481128.70 151.6912 59.9958 32.0000 1.9923 1.9946 419.0387 419.6138 0.0860 -1.0000 -1.0000 0406564 1582481128.80 151.6912 59.9958 32.0000 1.9932 1.9954 418.7054 419.2794 0.0861 -1.0000 -1.0000 0406634 1582481128.90 151.4026 59.9958 32.0000 1.9935 1.9957 418.4489 419.0227 0.0860 -1.0000 -1.0000 0406704 1582481129.00 151.4026 59.9958 32.0000 1.9921 1.9943 418.5895 419.1635 0.0859 -1.0000 -1.0000 0406764 1582481129.10 151.4026 59.9958 32.0000 1.9927 1.9949 418.6054 419.1795 0.0862 -1.0000 -1.0000 0406844 1582481129.20 151.4026 59.9958 32.0000 1.9913 1.9936 418.9632 419.5383 0.0861 -1.0000 -1.0000 0406904 1582481129.30 151.4026 59.9958 32.0000 1.9935 1.9957 419.0699 419.6455 0.0861 -1.0000 -1.0000 0406974 1582481129.40 151.4026 59.9958 32.0000 1.9929 1.9952 418.9332 419.5075 0.0860 -1.0000 -1.0000 0407043 1582481129.50 151.4300 59.9959 32.0000 1.9928 1.9950 418.6560 419.2291 0.0859 -1.0000 -1.0000 0407103 1582481129.60 151.4905 59.9961 32.0000 1.9937 1.9960 418.5214 419.0940 0.0858 -1.0000 -1.0000 0407173 1582481129.70 151.4905 59.9961 32.0000 1.9935 1.9958 418.6863 419.2598 0.0860 -1.0000 -1.0000 0407234 1582481129.80 151.4905 59.9961 32.0000 1.9933 1.9956 418.6473 419.2214 0.0859 -1.0000 -1.0000 0407303 1582481129.90 151.4905 59.9961 32.0000 1.9923 1.9945 418.8185 419.3913 0.0858 -1.0000 -1.0000 0407373 1582481130.00 151.4905 59.9961 32.0000 1.9934 1.9956 418.7452 419.3184 0.0859 -1.0000 -1.0000 0407433 1582481130.10 151.4905 59.9961 32.0000 1.9928 1.9951 418.7027 419.2760 0.0858 -1.0000 -1.0000 0407863 1582481130.20 151.4905 59.9961 32.0000 1.9946 1.9969 418.5644 419.1363 0.0857 -1.0000 -1.0000 0407943 1582481130.30 151.4905 59.9961 32.0000 1.9938 1.9960 418.7081 419.2804 0.0857 -1.0000 -1.0000 0408003 1582481130.40 151.4905 59.9961 32.0000 1.9921 1.9943 418.7542 419.3247 0.0855 -1.0000 -1.0000 0408063 1582481130.50 151.4905 59.9961 32.0000 1.9917 1.9939 418.8889 419.4610 0.0857 -1.0000 -1.0000 0408143 1582481130.60 151.4881 59.9961 32.0000 1.9923 1.9946 418.9824 419.5552 0.0858 -1.0000 -1.0000 0408203 1582481130.70 151.4772 59.9961 32.0000 1.9940 1.9962 418.8410 419.4138 0.0857 -1.0000 -1.0000 0408263 1582481130.80 151.4772 59.9961 32.0000 1.9921 1.9943 418.7799 419.3520 0.0857 -1.0000 -1.0000 0408333 1582481130.90 151.4772 59.9961 32.0000 1.9923 1.9946 418.7726 419.3443 0.0856 -1.0000 -1.0000 0408403 1582481131.00 151.4772 59.9961 32.0000 1.9918 1.9941 418.6375 419.2090 0.0856 -1.0000 -1.0000 0408463 1582481131.10 151.4772 59.9961 32.0000 1.9919 1.9942 418.5996 419.1710 0.0856 -1.0000 -1.0000 0408653 1582481131.20 151.4772 59.9961 32.0000 1.9919 1.9941 418.5298 419.1005 0.0856 -1.0000 -1.0000 0408713 1582481131.30 151.5592 59.9961 32.0000 1.9930 1.9952 418.7304 419.3029 0.0857 -1.0000 -1.0000 0408783 1582481131.40 151.5592 59.9961 32.0000 1.9923 1.9945 418.9751 419.5471 0.0856 -1.0000 -1.0000 0408842 1582481131.50 151.5592 59.9961 32.0000 1.9920 1.9942 419.1570 419.7300 0.0858 -1.0000 -1.0000 0408912 1582481131.60 151.5592 59.9961 32.0000 1.9939 1.9961 419.0218 419.5941 0.0856 -1.0000 -1.0000 0409102 1582481131.70 151.5592 59.9961 32.0000 1.9929 1.9951 418.8283 419.3993 0.0856 -1.0000 -1.0000 0409163 1582481131.80 151.5592 59.9961 32.0000 1.9940 1.9963 418.6658 419.2369 0.0856 -1.0000 -1.0000 0409222 1582481131.90 151.5592 59.9961 32.0000 1.9922 1.9944 418.7343 419.3061 0.0857 -1.0000 -1.0000 0409292 1582481132.00 151.5592 59.9961 32.0000 1.9921 1.9944 418.8383 419.4087 0.0854 -1.0000 -1.0000 0409362 1582481132.10 151.5592 59.9961 32.0000 1.9915 1.9937 418.9354 419.5065 0.0856 -1.0000 -1.0000 0409592 1582481132.20 151.5592 59.9961 32.0000 1.9936 1.9958 418.7409 419.3125 0.0856 -1.0000 -1.0000 0409662 1582481132.30 151.5592 59.9961 32.0000 1.9927 1.9949 418.4925 419.0638 0.0856 -1.0000 -1.0000 0409732 1582481132.40 151.5480 59.9961 32.0000 1.9916 1.9939 418.4187 418.9889 0.0855 -1.0000 -1.0000 0409792 1582481132.50 151.5475 59.9961 32.0000 1.9924 1.9946 418.6792 419.2497 0.0854 -1.0000 -1.0000 0409872 1582481132.60 151.5475 59.9961 32.0000 1.9924 1.9946 418.7961 419.3676 0.0855 -1.0000 -1.0000 0410092 1582481132.70 151.5475 59.9961 32.0000 1.9934 1.9956 418.9925 419.5636 0.0855 -1.0000 -1.0000 0410152 1582481132.80 151.5475 59.9961 32.0000 1.9921 1.9944 418.9473 419.5177 0.0855 -1.0000 -1.0000 0410232 1582481132.90 151.5409 59.9961 32.0000 1.9925 1.9947 419.0781 419.6495 0.0854 -1.0000 -1.0000 0410292 1582481133.00 151.5171 59.9961 32.0000 1.9918 1.9940 418.9247 419.4956 0.0855 -1.0000 -1.0000 0410352 1582481133.10 151.5171 59.9961 32.0000 1.9926 1.9948 418.9424 419.5122 0.0852 -1.0000 -1.0000 0410422 1582481133.20 151.5171 59.9961 32.0000 1.9921 1.9943 418.7256 419.2948 0.0854 -1.0000 -1.0000 0410852 1582481133.30 151.5171 59.9961 32.0000 1.9948 1.9970 418.5273 419.0973 0.0854 -1.0000 -1.0000 0410921 1582481133.40 151.5171 59.9961 32.0000 1.9940 1.9962 418.5311 419.1015 0.0855 -1.0000 -1.0000 0410981 1582481133.50 151.5680 59.9961 32.0000 1.9948 1.9971 418.5580 419.1281 0.0854 -1.0000 -1.0000 0411051 1582481133.60 151.5680 59.9961 32.0000 1.9920 1.9943 418.8769 419.4473 0.0854 -1.0000 -1.0000 0411121 1582481133.70 151.5680 59.9961 32.0000 1.9917 1.9939 418.8672 419.4364 0.0854 -1.0000 -1.0000 0411371 1582481133.80 151.5680 59.9961 32.0000 1.9937 1.9959 418.9826 419.5530 0.0853 -1.0000 -1.0000 0411431 1582481133.90 151.5680 59.9961 32.0000 1.9941 1.9964 418.8838 419.4524 0.0851 -1.0000 -1.0000 0411511 1582481134.00 151.5376 59.9961 32.0000 1.9943 1.9966 418.5784 419.1464 0.0851 -1.0000 -1.0000 0411571 1582481134.10 151.4864 59.9961 32.0000 1.9925 1.9948 418.6118 419.1812 0.0854 -1.0000 -1.0000 0411631 1582481134.20 151.4864 59.9961 32.0000 1.9924 1.9946 418.6035 419.1727 0.0853 -1.0000 -1.0000 0411961 1582481134.30 151.4864 59.9961 32.0000 1.9934 1.9956 418.7551 419.3241 0.0852 -1.0000 -1.0000 0412021 1582481134.40 151.4864 59.9961 32.0000 1.9916 1.9938 418.9077 419.4767 0.0852 -1.0000 -1.0000 0412081 1582481134.50 151.4864 59.9961 32.0000 1.9922 1.9944 418.9693 419.5380 0.0851 -1.0000 -1.0000 0412161 1582481134.60 151.4950 59.9927 32.0000 1.9921 1.9944 418.8869 419.4558 0.0853 -1.0000 -1.0000 0412221 1582481134.70 151.4950 59.9927 32.0000 1.9926 1.9949 418.8407 419.4093 0.0851 -1.0000 -1.0000 0413064 1582481134.80 151.4950 59.9927 32.0000 1.9919 1.9941 418.8564 419.4250 0.0852 -1.0000 -1.0000 0413134 1582481134.90 151.4950 59.9927 32.0000 1.9926 1.9948 418.9597 419.5283 0.0851 -1.0000 -1.0000 0413204 1582481135.00 151.4950 59.9927 32.0000 1.9938 1.9960 418.7577 419.3275 0.0853 -1.0000 -1.0000 0413264 1582481135.10 151.5778 59.9927 32.0000 1.9943 1.9965 418.4737 419.0408 0.0849 -1.0000 -1.0000 0413334 1582481135.20 151.6944 59.9927 32.0000 1.9921 1.9943 418.3979 418.9647 0.0850 -1.0000 -1.0000 0413404 1582481135.30 151.6944 59.9927 32.0000 1.9922 1.9944 418.6963 419.2645 0.0851 -1.0000 -1.0000 0413474 1582481135.40 151.6944 59.9927 32.0000 1.9922 1.9945 418.8288 419.3973 0.0852 -1.0000 -1.0000 0413534 1582481135.50 151.6944 59.9927 32.0000 1.9926 1.9948 418.8682 419.4363 0.0850 -1.0000 -1.0000 0413604 1582481135.60 151.6944 59.9927 32.0000 1.9943 1.9966 418.7669 419.3355 0.0852 -1.0000 -1.0000 0413674 1582481135.70 151.5924 59.9927 32.0000 1.9943 1.9965 418.6040 419.1725 0.0851 -1.0000 -1.0000 0413734 1582481135.80 151.5924 59.9927 32.0000 1.9949 1.9971 418.4750 419.0425 0.0851 -1.0000 -1.0000 0413794 1582481135.90 151.5924 59.9927 32.0000 1.9941 1.9963 418.6138 419.1819 0.0851 -1.0000 -1.0000 0413874 1582481136.00 151.5924 59.9927 32.0000 1.9930 1.9952 418.5898 419.1575 0.0851 -1.0000 -1.0000 0413934 1582481136.10 151.5924 59.9927 32.0000 1.9935 1.9957 418.7253 419.2935 0.0852 -1.0000 -1.0000 0413993 1582481136.20 151.5924 59.9927 32.0000 1.9927 1.9949 418.8312 419.4005 0.0853 -1.0000 -1.0000 0414063 1582481136.30 151.4851 59.9927 32.0000 1.9923 1.9945 418.8462 419.4157 0.0853 -1.0000 -1.0000 0414134 1582481136.40 151.4467 59.9927 32.0000 1.9915 1.9937 418.9698 419.5390 0.0853 -1.0000 -1.0000 0414193 1582481136.50 151.4467 59.9927 32.0000 1.9914 1.9937 418.8551 419.4251 0.0854 -1.0000 -1.0000 0414263 1582481136.60 151.4467 59.9927 32.0000 1.9940 1.9962 418.6001 419.1709 0.0856 -1.0000 -1.0000 0414333 1582481136.70 151.4467 59.9927 32.0000 1.9954 1.9976 418.3716 418.9418 0.0855 -1.0000 -1.0000 0414393 1582481136.80 151.4467 59.9927 32.0000 1.9946 1.9969 418.7122 419.2829 0.0855 -1.0000 -1.0000 0414463 1582481136.90 151.4467 59.9927 32.0000 1.9920 1.9943 419.0418 419.6132 0.0856 -1.0000 -1.0000 0414523 1582481137.00 151.4467 59.9927 32.0000 1.9922 1.9944 418.9618 419.5335 0.0856 -1.0000 -1.0000 0414593 1582481137.10 151.4467 59.9927 32.0000 1.9930 1.9953 418.7741 419.3460 0.0857 -1.0000 -1.0000 0414663 1582481137.20 151.4467 59.9927 32.0000 1.9932 1.9955 418.8336 419.4047 0.0856 -1.0000 -1.0000 0414723 1582481137.30 151.4467 59.9927 32.0000 1.9914 1.9936 418.8859 419.4580 0.0858 -1.0000 -1.0000 0414993 1582481137.40 151.5010 59.9927 32.0000 1.9927 1.9949 419.0330 419.6051 0.0855 -1.0000 -1.0000 0415053 1582481137.50 151.6368 59.9927 32.0000 1.9908 1.9931 418.8256 419.3969 0.0857 -1.0000 -1.0000 0415113 1582481137.60 151.6368 59.9927 32.0000 1.9923 1.9945 418.7848 419.3581 0.0858 -1.0000 -1.0000 0415183 1582481137.70 151.6368 59.9927 32.0000 1.9938 1.9961 418.6336 419.2054 0.0857 -1.0000 -1.0000 0415253 1582481137.80 151.6368 59.9927 32.0000 1.9940 1.9963 418.4622 419.0329 0.0856 -1.0000 -1.0000 0415333 1582481137.90 151.6368 59.9927 32.0000 1.9929 1.9951 418.7644 419.3352 0.0854 -1.0000 -1.0000 0415403 1582481138.00 151.6368 59.9927 32.0000 1.9924 1.9946 418.9822 419.5536 0.0856 -1.0000 -1.0000 0415463 1582481138.10 151.4834 59.9927 32.0000 1.9923 1.9946 419.0160 419.5878 0.0857 -1.0000 -1.0000 0415523 1582481138.20 151.4834 59.9927 32.0000 1.9929 1.9952 418.8773 419.4492 0.0855 -1.0000 -1.0000 0415603 1582481138.30 151.4834 59.9927 32.0000 1.9943 1.9965 418.7666 419.3368 0.0855 -1.0000 -1.0000 0416082 1582481138.40 151.4834 59.9927 32.0000 1.9950 1.9972 418.5753 419.1461 0.0855 -1.0000 -1.0000 0416152 1582481138.50 151.4834 59.9927 32.0000 1.9922 1.9944 418.7580 419.3289 0.0856 -1.0000 -1.0000 0416222 1582481138.60 151.4771 59.9927 32.0000 1.9903 1.9925 419.0525 419.6231 0.0854 -1.0000 -1.0000 0416282 1582481138.70 151.3209 59.9927 32.0000 1.9914 1.9936 418.8029 419.3737 0.0855 -1.0000 -1.0000 0416352 1582481138.80 151.3209 59.9927 32.0000 1.9934 1.9957 418.6521 419.2235 0.0857 -1.0000 -1.0000 0416592 1582481138.90 151.3209 59.9927 32.0000 1.9934 1.9956 418.5431 419.1134 0.0856 -1.0000 -1.0000 0416652 1582481139.00 151.3209 59.9927 32.0000 1.9926 1.9949 418.6907 419.2620 0.0855 -1.0000 -1.0000 0416712 1582481139.10 151.3209 59.9927 32.0000 1.9927 1.9949 418.6116 419.1816 0.0854 -1.0000 -1.0000 0416782 1582481139.20 151.6340 59.9927 32.0000 1.9939 1.9961 418.6624 419.2327 0.0854 -1.0000 -1.0000 0416852 1582481139.30 151.6340 59.9927 32.0000 1.9949 1.9971 418.6335 419.2030 0.0854 -1.0000 -1.0000 0416932 1582481139.40 151.6340 59.9927 32.0000 1.9934 1.9956 418.6565 419.2261 0.0853 -1.0000 -1.0000 0416992 1582481139.50 151.6340 59.9927 32.0000 1.9943 1.9966 418.5412 419.1106 0.0854 -1.0000 -1.0000 0417052 1582481139.60 151.6340 59.9927 32.0000 1.9925 1.9948 418.5999 419.1707 0.0856 -1.0000 -1.0000 0417122 1582481139.70 151.6340 59.9927 32.0000 1.9915 1.9937 418.5910 419.1619 0.0856 -1.0000 -1.0000 0417192 1582481139.80 151.4538 59.9910 32.0000 1.9926 1.9949 418.6044 419.1752 0.0855 -1.0000 -1.0000 0417252 1582481139.90 151.4538 59.9910 32.0000 1.9916 1.9938 418.8768 419.4475 0.0855 -1.0000 -1.0000 0417352 1582481140.00 151.4538 59.9910 32.0000 1.9932 1.9954 418.7551 419.3254 0.0855 -1.0000 -1.0000 0417412 1582481140.10 151.4538 59.9910 32.0000 1.9920 1.9943 418.9253 419.4970 0.0856 -1.0000 -1.0000 0417482 1582481140.20 151.4538 59.9910 32.0000 1.9928 1.9950 418.8723 419.4433 0.0855 -1.0000 -1.0000 0417552 1582481140.30 151.4538 59.9910 32.0000 1.9923 1.9945 418.7996 419.3689 0.0853 -1.0000 -1.0000 0417612 1582481140.40 151.4538 59.9910 32.0000 1.9921 1.9943 418.7548 419.3253 0.0855 -1.0000 -1.0000 0417851 1582481140.50 151.4409 59.9910 32.0000 1.9911 1.9933 418.6554 419.2257 0.0854 -1.0000 -1.0000 0417922 1582481140.60 151.4409 59.9910 32.0000 1.9931 1.9953 418.6679 419.2378 0.0853 -1.0000 -1.0000 0417981 1582481140.70 151.4409 59.9910 32.0000 1.9914 1.9936 418.7452 419.3157 0.0855 -1.0000 -1.0000 0418041 1582481140.80 151.4409 59.9910 32.0000 1.9924 1.9946 418.8547 419.4237 0.0853 -1.0000 -1.0000 0418121 1582481140.90 151.4409 59.9910 32.0000 1.9927 1.9950 418.7636 419.3338 0.0854 -1.0000 -1.0000 0418601 1582481141.00 151.4409 59.9910 32.0000 1.9922 1.9944 418.6641 419.2338 0.0853 -1.0000 -1.0000 0418661 1582481141.10 151.4486 59.9910 32.0000 1.9924 1.9946 418.6685 419.2377 0.0852 -1.0000 -1.0000 0418731 1582481141.20 151.4516 59.9910 32.0000 1.9926 1.9949 418.7156 419.2846 0.0854 -1.0000 -1.0000 0418801 1582481141.30 151.4516 59.9910 32.0000 1.9944 1.9966 418.6187 419.1884 0.0853 -1.0000 -1.0000 0418871 1582481141.40 151.4516 59.9910 32.0000 1.9943 1.9966 418.5225 419.0916 0.0853 -1.0000 -1.0000 0419051 1582481141.50 151.4516 59.9910 32.0000 1.9943 1.9965 418.4967 419.0650 0.0851 -1.0000 -1.0000 0419111 1582481141.60 151.4474 59.9910 32.0000 1.9925 1.9947 418.8207 419.3899 0.0853 -1.0000 -1.0000 0419181 1582481141.70 151.4045 59.9910 32.0000 1.9918 1.9941 419.0054 419.5745 0.0852 -1.0000 -1.0000 0419251 1582481141.80 151.4045 59.9910 32.0000 1.9913 1.9935 418.9980 419.5665 0.0851 -1.0000 -1.0000 0419311 1582481141.90 151.4045 59.9910 32.0000 1.9908 1.9930 418.8450 419.4145 0.0852 -1.0000 -1.0000 0419381 1582481142.00 151.4045 59.9910 32.0000 1.9924 1.9947 418.7538 419.3221 0.0851 -1.0000 -1.0000 0419441 1582481142.10 151.4045 59.9910 32.0000 1.9939 1.9961 418.6582 419.2265 0.0851 -1.0000 -1.0000 0419511 1582481142.20 151.3488 59.9910 32.0000 1.9928 1.9950 418.5725 419.1394 0.0850 -1.0000 -1.0000 0419581 1582481142.30 151.3488 59.9910 32.0000 1.9922 1.9944 418.7841 419.3531 0.0853 -1.0000 -1.0000 0419641 1582481142.40 151.3488 59.9910 32.0000 1.9903 1.9925 419.0364 419.6056 0.0852 -1.0000 -1.0000 0419870 1582481142.50 151.3488 59.9910 32.0000 1.9910 1.9932 418.8509 419.4199 0.0852 -1.0000 -1.0000 0419941 1582481142.60 151.3488 59.9910 32.0000 1.9909 1.9932 419.0528 419.6226 0.0853 -1.0000 -1.0000 0420000 1582481142.70 151.4103 59.9910 32.0000 1.9941 1.9964 418.9262 419.4949 0.0852 -1.0000 -1.0000 0420070 1582481142.80 151.5576 59.9910 32.0000 1.9936 1.9958 418.5322 419.1000 0.0850 -1.0000 -1.0000 0420140 1582481142.90 151.5576 59.9910 32.0000 1.9934 1.9956 418.4397 419.0069 0.0851 -1.0000 -1.0000 0420370 1582481143.00 151.5576 59.9910 32.0000 1.9947 1.9969 418.6169 419.1855 0.0852 -1.0000 -1.0000 0420430 1582481143.10 151.5576 59.9910 32.0000 1.9925 1.9948 418.8369 419.4061 0.0853 -1.0000 -1.0000 0420500 1582481143.20 151.5576 59.9910 32.0000 1.9926 1.9948 419.0723 419.6421 0.0853 -1.0000 -1.0000 0420570 1582481143.30 151.5576 59.9910 32.0000 1.9922 1.9944 418.9688 419.5373 0.0851 -1.0000 -1.0000 0420640 1582481143.40 151.5576 59.9910 32.0000 1.9910 1.9932 418.9733 419.5433 0.0854 -1.0000 -1.0000 0420880 1582481143.50 151.5576 59.9910 32.0000 1.9919 1.9941 418.8175 419.3882 0.0855 -1.0000 -1.0000 0420940 1582481143.60 151.6012 59.9910 32.0000 1.9922 1.9944 418.8959 419.4680 0.0857 -1.0000 -1.0000 0421020 1582481143.70 151.6022 59.9910 32.0000 1.9921 1.9943 418.9559 419.5274 0.0855 -1.0000 -1.0000 0421080 1582481143.80 151.6022 59.9910 32.0000 1.9939 1.9961 418.8497 419.4215 0.0856 -1.0000 -1.0000 0421140 1582481143.90 151.6022 59.9910 32.0000 1.9921 1.9943 418.6455 419.2178 0.0858 -1.0000 -1.0000 0421390 1582481144.00 151.6022 59.9910 32.0000 1.9924 1.9946 418.7592 419.3308 0.0857 -1.0000 -1.0000 0421450 1582481144.10 151.6002 59.9910 32.0000 1.9946 1.9968 418.5820 419.1548 0.0858 -1.0000 -1.0000 0421520 1582481144.20 151.5544 59.9910 32.0000 1.9923 1.9945 418.7737 419.3461 0.0857 -1.0000 -1.0000 0421590 1582481144.30 151.5544 59.9910 32.0000 1.9916 1.9938 418.9335 419.5056 0.0858 -1.0000 -1.0000 0421650 1582481144.40 151.5544 59.9910 32.0000 1.9926 1.9948 418.8887 419.4634 0.0861 -1.0000 -1.0000 0422099 1582481144.50 151.5544 59.9910 32.0000 1.9922 1.9945 418.9572 419.5311 0.0859 -1.0000 -1.0000 0422169 1582481144.60 151.5544 59.9910 32.0000 1.9917 1.9939 418.9985 419.5714 0.0858 -1.0000 -1.0000 0422229 1582481144.70 151.3198 59.9923 32.0000 1.9915 1.9937 418.8564 419.4296 0.0859 -1.0000 -1.0000 0422299 1582481144.80 151.3198 59.9923 32.0000 1.9908 1.9930 418.7240 419.2969 0.0858 -1.0000 -1.0000 0422369 1582481144.90 151.3198 59.9923 32.0000 1.9913 1.9936 418.7303 419.3034 0.0859 -1.0000 -1.0000 0422429 1582481145.00 151.3198 59.9923 32.0000 1.9917 1.9939 418.7387 419.3126 0.0860 -1.0000 -1.0000 0422489 1582481145.10 151.3198 59.9923 32.0000 1.9928 1.9950 418.8359 419.4106 0.0861 -1.0000 -1.0000 0422569 1582481145.20 151.3198 59.9923 32.0000 1.9905 1.9927 418.9171 419.4909 0.0858 -1.0000 -1.0000 0422629 1582481145.30 151.6250 59.9923 32.0000 1.9910 1.9933 418.7021 419.2759 0.0860 -1.0000 -1.0000 0422699 1582481145.40 151.6250 59.9923 32.0000 1.9939 1.9962 418.6570 419.2297 0.0858 -1.0000 -1.0000 0422759 1582481145.50 151.6250 59.9923 32.0000 1.9929 1.9952 418.6886 419.2616 0.0859 -1.0000 -1.0000 0423039 1582481145.60 151.6250 59.9923 32.0000 1.9917 1.9940 418.4846 419.0560 0.0857 -1.0000 -1.0000 0423109 1582481145.70 151.6250 59.9923 32.0000 1.9916 1.9938 418.7104 419.2832 0.0858 -1.0000 -1.0000 0423179 1582481145.80 151.6250 59.9923 32.0000 1.9928 1.9951 418.7282 419.3007 0.0858 -1.0000 -1.0000 0423239 1582481145.90 151.6646 59.9923 32.0000 1.9925 1.9948 418.9400 419.5131 0.0858 -1.0000 -1.0000 0423319 1582481146.00 151.6646 59.9923 32.0000 1.9904 1.9927 418.8741 419.4473 0.0860 -1.0000 -1.0000 0423598 1582481146.10 151.6646 59.9923 32.0000 1.9915 1.9937 418.8732 419.4463 0.0857 -1.0000 -1.0000 0423659 1582481146.20 151.6646 59.9923 32.0000 1.9919 1.9942 419.0587 419.6306 0.0857 -1.0000 -1.0000 0423728 1582481146.30 151.6646 59.9923 32.0000 1.9911 1.9933 418.9971 419.5693 0.0856 -1.0000 -1.0000 0423798 1582481146.40 151.6646 59.9923 32.0000 1.9934 1.9956 418.6972 419.2697 0.0858 -1.0000 -1.0000 0423858 1582481146.50 151.6646 59.9923 32.0000 1.9945 1.9968 418.6124 419.1853 0.0858 -1.0000 -1.0000 0424048 1582481146.60 151.6646 59.9923 32.0000 1.9925 1.9948 418.5094 419.0820 0.0858 -1.0000 -1.0000 0424108 1582481146.70 151.6646 59.9923 32.0000 1.9929 1.9952 418.4348 419.0068 0.0858 -1.0000 -1.0000 0424178 1582481146.80 151.6646 59.9923 32.0000 1.9939 1.9962 418.6134 419.1851 0.0856 -1.0000 -1.0000 0424248 1582481146.90 151.6339 59.9923 32.0000 1.9924 1.9946 418.5960 419.1675 0.0857 -1.0000 -1.0000 0424308 1582481147.00 151.5528 59.9923 32.0000 1.9917 1.9940 418.7698 419.3438 0.0860 -1.0000 -1.0000 0424638 1582481147.10 151.5528 59.9923 32.0000 1.9916 1.9939 418.8839 419.4585 0.0861 -1.0000 -1.0000 0424708 1582481147.20 151.5528 59.9923 32.0000 1.9920 1.9943 419.0580 419.6331 0.0861 -1.0000 -1.0000 0424768 1582481147.30 151.5528 59.9923 32.0000 1.9909 1.9932 418.8565 419.4305 0.0860 -1.0000 -1.0000 0424838 1582481147.40 151.5528 59.9923 32.0000 1.9915 1.9937 418.8394 419.4133 0.0860 -1.0000 -1.0000 0424908 1582481147.50 151.5065 59.9923 32.0000 1.9918 1.9940 418.5645 419.1384 0.0860 -1.0000 -1.0000 0425028 1582481147.60 151.5065 59.9923 32.0000 1.9923 1.9946 418.5147 419.0876 0.0859 -1.0000 -1.0000 0425108 1582481147.70 151.5065 59.9923 32.0000 1.9926 1.9948 418.5916 419.1644 0.0858 -1.0000 -1.0000 0425168 1582481147.80 151.5065 59.9923 32.0000 1.9922 1.9945 418.6431 419.2168 0.0861 -1.0000 -1.0000 0425228 1582481147.90 151.5065 59.9923 32.0000 1.9917 1.9940 418.6976 419.2720 0.0860 -1.0000 -1.0000 0425298 1582481148.00 151.7506 59.9923 32.0000 1.9919 1.9941 418.8584 419.4328 0.0861 -1.0000 -1.0000 0425577 1582481148.10 151.8482 59.9923 32.0000 1.9908 1.9930 418.8563 419.4298 0.0859 -1.0000 -1.0000 0425637 1582481148.20 151.8482 59.9923 32.0000 1.9928 1.9951 418.8596 419.4339 0.0860 -1.0000 -1.0000 0425717 1582481148.30 151.8482 59.9923 32.0000 1.9938 1.9961 418.9714 419.5459 0.0860 -1.0000 -1.0000 0425777 1582481148.40 151.8482 59.9923 32.0000 1.9935 1.9958 418.7291 419.3040 0.0861 -1.0000 -1.0000 0425847 1582481148.50 151.8482 59.9923 32.0000 1.9929 1.9952 418.4234 418.9974 0.0861 -1.0000 -1.0000 0425917 1582481148.60 151.6125 59.9923 32.0000 1.9921 1.9944 418.9039 419.4780 0.0860 -1.0000 -1.0000 0425977 1582481148.70 151.6125 59.9923 32.0000 1.9918 1.9941 418.9345 419.5089 0.0860 -1.0000 -1.0000 0426037 1582481148.80 151.6125 59.9923 32.0000 1.9930 1.9953 419.0189 419.5942 0.0862 -1.0000 -1.0000 0426117 1582481148.90 151.6125 59.9923 32.0000 1.9925 1.9947 418.7971 419.3710 0.0859 -1.0000 -1.0000 0426187 1582481149.00 151.6125 59.9923 32.0000 1.9930 1.9952 418.6866 419.2595 0.0859 -1.0000 -1.0000 0426357 1582481149.10 151.5239 59.9923 32.0000 1.9930 1.9952 418.6197 419.1929 0.0858 -1.0000 -1.0000 0426427 1582481149.20 151.5192 59.9923 32.0000 1.9934 1.9956 418.6045 419.1786 0.0861 -1.0000 -1.0000 0426497 1582481149.30 151.5192 59.9923 32.0000 1.9922 1.9944 418.6338 419.2080 0.0860 -1.0000 -1.0000 0426577 1582481149.40 151.5192 59.9923 32.0000 1.9910 1.9932 418.7530 419.3273 0.0861 -1.0000 -1.0000 0426637 1582481149.50 151.5192 59.9923 32.0000 1.9908 1.9930 418.6791 419.2526 0.0859 -1.0000 -1.0000 0426697 1582481149.60 151.5192 59.9923 32.0000 1.9899 1.9922 418.8645 419.4382 0.0859 -1.0000 -1.0000 0426877 1582481149.70 151.5050 59.9942 32.0000 1.9913 1.9936 418.8981 419.4714 0.0859 -1.0000 -1.0000 0426947 1582481149.80 151.4940 59.9956 32.0000 1.9914 1.9937 418.9471 419.5214 0.0860 -1.0000 -1.0000 0427007 1582481149.90 151.4940 59.9956 32.0000 1.9928 1.9950 418.9159 419.4891 0.0857 -1.0000 -1.0000 0427077 1582481150.00 151.4940 59.9956 32.0000 1.9930 1.9953 418.7860 419.3589 0.0858 -1.0000 -1.0000 0427147 1582481150.10 151.4940 59.9956 32.0000 1.9934 1.9956 418.6317 419.2045 0.0858 -1.0000 -1.0000 0427366 1582481150.20 151.4940 59.9956 32.0000 1.9940 1.9962 418.4541 419.0268 0.0859 -1.0000 -1.0000 0427437 1582481150.30 151.5684 59.9956 32.0000 1.9937 1.9960 418.6937 419.2654 0.0856 -1.0000 -1.0000 0427506 1582481150.40 151.5684 59.9956 32.0000 1.9908 1.9930 418.8970 419.4695 0.0858 -1.0000 -1.0000 0427566 1582481150.50 151.5684 59.9956 32.0000 1.9915 1.9937 418.8224 419.3948 0.0857 -1.0000 -1.0000 0427636 1582481150.60 151.5684 59.9956 32.0000 1.9927 1.9949 418.7662 419.3391 0.0858 -1.0000 -1.0000 0427916 1582481150.70 151.5684 59.9956 32.0000 1.9922 1.9945 418.4627 419.0357 0.0859 -1.0000 -1.0000 0427976 1582481150.80 151.5513 59.9956 32.0000 1.9919 1.9941 418.6723 419.2455 0.0858 -1.0000 -1.0000 0428056 1582481150.90 151.5513 59.9956 32.0000 1.9912 1.9935 419.0547 419.6291 0.0859 -1.0000 -1.0000 0428116 1582481151.00 151.5513 59.9956 32.0000 1.9902 1.9925 418.9708 419.5443 0.0859 -1.0000 -1.0000 0428176 1582481151.10 151.5513 59.9956 32.0000 1.9910 1.9933 418.7845 419.3571 0.0857 -1.0000 -1.0000 0428366 1582481151.20 151.5513 59.9956 32.0000 1.9933 1.9956 418.6865 419.2594 0.0859 -1.0000 -1.0000 0428426 1582481151.30 151.5452 59.9956 32.0000 1.9926 1.9949 418.5372 419.1097 0.0858 -1.0000 -1.0000 0428496 1582481151.40 151.4235 59.9956 32.0000 1.9932 1.9954 418.5912 419.1629 0.0857 -1.0000 -1.0000 0428556 1582481151.50 151.4235 59.9956 32.0000 1.9927 1.9949 418.5171 419.0894 0.0858 -1.0000 -1.0000 0428626 1582481151.60 151.4235 59.9956 32.0000 1.9931 1.9953 418.5138 419.0856 0.0857 -1.0000 -1.0000 0429355 1582481151.70 151.4235 59.9956 32.0000 1.9916 1.9939 418.6648 419.2366 0.0857 -1.0000 -1.0000 0429426 1582481151.80 151.4235 59.9956 32.0000 1.9909 1.9931 418.6647 419.2373 0.0857 -1.0000 -1.0000 0429485 1582481151.90 151.3032 59.9956 32.0000 1.9919 1.9941 418.7316 419.3033 0.0856 -1.0000 -1.0000 0429555 1582481152.00 151.3032 59.9956 32.0000 1.9926 1.9948 418.7688 419.3411 0.0857 -1.0000 -1.0000 0429615 1582481152.10 151.3032 59.9956 32.0000 1.9922 1.9944 418.8866 419.4588 0.0857 -1.0000 -1.0000 0429685 1582481152.20 151.3032 59.9956 32.0000 1.9917 1.9940 418.7604 419.3317 0.0856 -1.0000 -1.0000 0429755 1582481152.30 151.3032 59.9956 32.0000 1.9919 1.9941 418.8606 419.4321 0.0856 -1.0000 -1.0000 0429815 1582481152.40 151.3032 59.9956 32.0000 1.9915 1.9938 418.9322 419.5035 0.0856 -1.0000 -1.0000 0429875 1582481152.50 151.3032 59.9956 32.0000 1.9920 1.9942 418.8281 419.3992 0.0856 -1.0000 -1.0000 0429955 1582481152.60 151.3032 59.9956 32.0000 1.9923 1.9945 418.9647 419.5362 0.0855 -1.0000 -1.0000 0430085 1582481152.70 151.3032 59.9956 32.0000 1.9925 1.9947 418.9429 419.5137 0.0855 -1.0000 -1.0000 0430145 1582481152.80 151.3032 59.9956 32.0000 1.9924 1.9946 418.9055 419.4769 0.0856 -1.0000 -1.0000 0430215 1582481152.90 151.3032 59.9956 32.0000 1.9914 1.9936 418.8507 419.4226 0.0856 -1.0000 -1.0000 0430275 1582481153.00 151.5836 59.9956 32.0000 1.9937 1.9960 418.5867 419.1584 0.0856 -1.0000 -1.0000 0430345 1582481153.10 151.5836 59.9956 32.0000 1.9942 1.9964 418.4618 419.0318 0.0855 -1.0000 -1.0000 0430585 1582481153.20 151.5836 59.9956 32.0000 1.9936 1.9958 418.6798 419.2508 0.0855 -1.0000 -1.0000 0430655 1582481153.30 151.5836 59.9956 32.0000 1.9931 1.9953 419.0317 419.6040 0.0857 -1.0000 -1.0000 0430725 1582481153.40 151.5836 59.9956 32.0000 1.9921 1.9944 418.8760 419.4487 0.0857 -1.0000 -1.0000 0430785 1582481153.50 151.5873 59.9956 32.0000 1.9910 1.9932 418.7351 419.3076 0.0858 -1.0000 -1.0000 0430845 1582481153.60 151.5879 59.9956 32.0000 1.9931 1.9953 418.7530 419.3264 0.0859 -1.0000 -1.0000 0430925 1582481153.70 151.5879 59.9956 32.0000 1.9916 1.9938 418.6187 419.1921 0.0859 -1.0000 -1.0000 0431145 1582481153.80 151.5879 59.9956 32.0000 1.9932 1.9954 418.5891 419.1613 0.0857 -1.0000 -1.0000 0431204 1582481153.90 151.5879 59.9956 32.0000 1.9916 1.9939 418.6247 419.1962 0.0857 -1.0000 -1.0000 0431284 1582481154.00 151.5879 59.9956 32.0000 1.9918 1.9940 418.8026 419.3760 0.0859 -1.0000 -1.0000 0431344 1582481154.10 151.5550 59.9956 32.0000 1.9920 1.9942 419.0273 419.6006 0.0858 -1.0000 -1.0000 0431424 1582481154.20 151.5550 59.9956 32.0000 1.9901 1.9923 418.8089 419.3819 0.0858 -1.0000 -1.0000 0431834 1582481154.30 151.5550 59.9956 32.0000 1.9914 1.9936 418.8841 419.4569 0.0857 -1.0000 -1.0000 0431894 1582481154.40 151.5550 59.9956 32.0000 1.9924 1.9947 418.3952 418.9662 0.0856 -1.0000 -1.0000 0431954 1582481154.50 151.5550 59.9956 32.0000 1.9937 1.9959 418.6699 419.2411 0.0856 -1.0000 -1.0000 0432034 1582481154.60 151.5550 59.9956 32.0000 1.9908 1.9931 418.8633 419.4351 0.0857 -1.0000 -1.0000 0432094 1582481154.70 151.5550 59.9956 32.0000 1.9902 1.9925 418.8055 419.3779 0.0857 -1.0000 -1.0000 0432284 1582481154.80 151.5550 59.9956 32.0000 1.9908 1.9930 418.8837 419.4556 0.0856 -1.0000 -1.0000 0432354 1582481154.90 151.5550 59.9956 32.0000 1.9930 1.9952 418.9005 419.4739 0.0859 -1.0000 -1.0000 0432424 1582481155.00 151.5550 59.9956 32.0000 1.9926 1.9949 418.6778 419.2496 0.0856 -1.0000 -1.0000 0432484 1582481155.10 151.5550 59.9956 32.0000 1.9938 1.9961 418.5310 419.1017 0.0856 -1.0000 -1.0000 0432554 1582481155.20 151.5918 59.9957 32.0000 1.9925 1.9947 418.8731 419.4446 0.0856 -1.0000 -1.0000 0432793 1582481155.30 151.6530 59.9959 32.0000 1.9909 1.9932 419.0837 419.6550 0.0854 -1.0000 -1.0000 0432864 1582481155.40 151.6530 59.9959 32.0000 1.9900 1.9922 418.9721 419.5423 0.0854 -1.0000 -1.0000 0432924 1582481155.50 151.5766 59.9959 32.0000 1.9923 1.9946 418.8511 419.4209 0.0853 -1.0000 -1.0000 0432993 1582481155.60 151.5766 59.9959 32.0000 1.9944 1.9966 418.8970 419.4670 0.0854 -1.0000 -1.0000 0433064 1582481155.70 151.5766 59.9959 32.0000 1.9939 1.9961 418.6653 419.2337 0.0851 -1.0000 -1.0000 0433123 1582481155.80 151.6779 59.9959 32.0000 1.9947 1.9969 418.6674 419.2370 0.0854 -1.0000 -1.0000 0433183 1582481155.90 151.6779 59.9959 32.0000 1.9939 1.9961 418.6489 419.2187 0.0854 -1.0000 -1.0000 0433263 1582481156.00 151.6779 59.9959 32.0000 1.9926 1.9948 418.6931 419.2623 0.0853 -1.0000 -1.0000 0433323 1582481156.10 151.6779 59.9959 32.0000 1.9901 1.9924 418.6285 419.1993 0.0855 -1.0000 -1.0000 0433383 1582481156.20 151.6779 59.9959 32.0000 1.9932 1.9954 418.7261 419.2962 0.0854 -1.0000 -1.0000 0433453 1582481156.30 151.5201 59.9959 32.0000 1.9918 1.9940 418.6877 419.2570 0.0853 -1.0000 -1.0000 0433523 1582481156.40 151.4845 59.9959 32.0000 1.9910 1.9932 418.8973 419.4664 0.0853 -1.0000 -1.0000 0433583 1582481156.50 151.4845 59.9959 32.0000 1.9921 1.9943 418.9070 419.4767 0.0853 -1.0000 -1.0000 0433653 1582481156.60 151.4845 59.9959 32.0000 1.9918 1.9940 418.9059 419.4754 0.0853 -1.0000 -1.0000 0433713 1582481156.70 151.4845 59.9959 32.0000 1.9909 1.9932 418.9734 419.5424 0.0852 -1.0000 -1.0000 0434583 1582481156.80 151.4845 59.9959 32.0000 1.9941 1.9963 418.9503 419.5202 0.0853 -1.0000 -1.0000 0434653 1582481156.90 151.6355 59.9959 32.0000 1.9938 1.9961 418.7330 419.3016 0.0852 -1.0000 -1.0000 0434723 1582481157.00 151.6355 59.9959 32.0000 1.9927 1.9949 418.7004 419.2691 0.0851 -1.0000 -1.0000 0434782 1582481157.10 151.6355 59.9959 32.0000 1.9899 1.9922 419.1345 419.7029 0.0851 -1.0000 -1.0000 0434852 1582481157.20 151.6355 59.9959 32.0000 1.9911 1.9933 418.9561 419.5253 0.0852 -1.0000 -1.0000 0434922 1582481157.30 151.6355 59.9959 32.0000 1.9910 1.9932 418.9156 419.4839 0.0851 -1.0000 -1.0000 0434992 1582481157.40 151.2681 59.9959 32.0000 1.9917 1.9939 418.7521 419.3217 0.0853 -1.0000 -1.0000 0435052 1582481157.50 151.2306 59.9959 32.0000 1.9928 1.9950 418.7841 419.3524 0.0851 -1.0000 -1.0000 0435112 1582481157.60 151.2306 59.9959 32.0000 1.9928 1.9951 418.4825 419.0517 0.0854 -1.0000 -1.0000 0435192 1582481157.70 151.2306 59.9959 32.0000 1.9919 1.9942 418.5004 419.0682 0.0851 -1.0000 -1.0000 0435252 1582481157.80 151.2306 59.9959 32.0000 1.9934 1.9956 418.4895 419.0574 0.0851 -1.0000 -1.0000 0435312 1582481157.90 151.2306 59.9959 32.0000 1.9927 1.9950 418.5349 419.1030 0.0851 -1.0000 -1.0000 0435382 1582481158.00 151.4902 59.9959 32.0000 1.9934 1.9957 418.6055 419.1730 0.0852 -1.0000 -1.0000 0435462 1582481158.10 151.4902 59.9959 32.0000 1.9920 1.9942 418.6521 419.2209 0.0852 -1.0000 -1.0000 0435522 1582481158.20 151.4902 59.9959 32.0000 1.9904 1.9927 418.6836 419.2518 0.0851 -1.0000 -1.0000 0435592 1582481158.30 151.4902 59.9959 32.0000 1.9915 1.9937 418.6845 419.2525 0.0852 -1.0000 -1.0000 0435662 1582481158.40 151.4902 59.9959 32.0000 1.9916 1.9938 418.8250 419.3928 0.0850 -1.0000 -1.0000 0435722 1582481158.50 151.4902 59.9959 32.0000 1.9918 1.9940 418.8896 419.4574 0.0851 -1.0000 -1.0000 0435792 1582481158.60 151.5403 59.9959 32.0000 1.9907 1.9929 418.6706 419.2383 0.0850 -1.0000 -1.0000 0435852 1582481158.70 151.5568 59.9959 32.0000 1.9919 1.9941 418.7833 419.3518 0.0852 -1.0000 -1.0000 0435922 1582481158.80 151.5568 59.9959 32.0000 1.9911 1.9934 418.4982 419.0660 0.0850 -1.0000 -1.0000 0436562 1582481158.90 151.5568 59.9959 32.0000 1.9921 1.9943 418.5868 419.1531 0.0849 -1.0000 -1.0000 0436622 1582481159.00 151.5568 59.9959 32.0000 1.9927 1.9949 418.7243 419.2908 0.0849 -1.0000 -1.0000 0436691 1582481159.10 151.5568 59.9959 32.0000 1.9924 1.9946 418.6050 419.1710 0.0848 -1.0000 -1.0000 0436762 1582481159.20 151.4267 59.9959 32.0000 1.9930 1.9952 418.5428 419.1091 0.0849 -1.0000 -1.0000 0436821 1582481159.30 151.4267 59.9959 32.0000 1.9924 1.9946 418.6436 419.2101 0.0849 -1.0000 -1.0000 0436901 1582481159.40 151.4267 59.9959 32.0000 1.9915 1.9937 418.6115 419.1777 0.0848 -1.0000 -1.0000 0436961 1582481159.50 151.4267 59.9959 32.0000 1.9930 1.9953 418.5130 419.0796 0.0850 -1.0000 -1.0000 0437021 1582481159.60 151.4267 59.9959 32.0000 1.9924 1.9946 418.9676 419.5360 0.0851 -1.0000 -1.0000 0437091 1582481159.70 151.4267 59.9959 32.0000 1.9930 1.9953 418.9338 419.5024 0.0851 -1.0000 -1.0000 0437161 1582481159.80 151.4267 59.9959 32.0000 1.9926 1.9949 418.7973 419.3657 0.0852 -1.0000 -1.0000 0437311 1582481159.90 151.4267 59.9959 32.0000 1.9931 1.9953 418.6985 419.2656 0.0850 -1.0000 -1.0000 0437391 1582481160.00 151.4267 59.9959 32.0000 1.9934 1.9956 418.5018 419.0689 0.0850 -1.0000 -1.0000 0437451 1582481160.10 151.4267 59.9959 32.0000 1.9936 1.9958 418.6738 419.2395 0.0847 -1.0000 -1.0000 0437511 1582481160.20 151.4267 59.9959 32.0000 1.9928 1.9951 419.0501 419.6161 0.0848 -1.0000 -1.0000 0437581 1582481160.30 151.7672 59.9943 32.0000 1.9926 1.9948 418.9545 419.5213 0.0849 -1.0000 -1.0000 0437861 1582481160.40 151.7672 59.9943 32.0000 1.9950 1.9973 418.5811 419.1488 0.0851 -1.0000 -1.0000 0437921 1582481160.50 151.7672 59.9943 32.0000 1.9939 1.9961 418.6028 419.1699 0.0849 -1.0000 -1.0000 0437991 1582481160.60 151.7672 59.9943 32.0000 1.9923 1.9945 418.6349 419.2004 0.0847 -1.0000 -1.0000 0438061 1582481160.70 151.7672 59.9943 32.0000 1.9935 1.9957 418.9494 419.5158 0.0849 -1.0000 -1.0000 0438121 1582481160.80 151.7672 59.9943 32.0000 1.9945 1.9967 418.6926 419.2601 0.0849 -1.0000 -1.0000 0438561 1582481160.90 151.5782 59.9943 32.0000 1.9926 1.9949 418.5012 419.0656 0.0846 -1.0000 -1.0000 0438621 1582481161.00 151.5753 59.9943 32.0000 1.9921 1.9943 418.5007 419.0654 0.0847 -1.0000 -1.0000 0438690 1582481161.10 151.5753 59.9943 32.0000 1.9928 1.9951 418.5043 419.0698 0.0848 -1.0000 -1.0000 0438761 1582481161.20 151.5753 59.9943 32.0000 1.9927 1.9949 418.7387 419.3043 0.0847 -1.0000 -1.0000 0438820 1582481161.30 151.5753 59.9943 32.0000 1.9917 1.9939 418.8699 419.4350 0.0846 -1.0000 -1.0000 0438890 1582481161.40 151.5800 59.9943 32.0000 1.9916 1.9938 418.8934 419.4582 0.0846 -1.0000 -1.0000 0438960 1582481161.50 151.6081 59.9943 32.0000 1.9926 1.9948 418.7982 419.3631 0.0846 -1.0000 -1.0000 0439020 1582481161.60 151.6081 59.9943 32.0000 1.9939 1.9961 418.5981 419.1637 0.0848 -1.0000 -1.0000 0439090 1582481161.70 151.6081 59.9943 32.0000 1.9928 1.9950 418.4107 418.9758 0.0847 -1.0000 -1.0000 0439160 1582481161.80 151.6081 59.9943 32.0000 1.9928 1.9950 418.6779 419.2447 0.0850 -1.0000 -1.0000 0439220 1582481161.90 151.6081 59.9943 32.0000 1.9911 1.9933 418.7558 419.3235 0.0850 -1.0000 -1.0000 0439350 1582481162.00 151.3401 59.9943 32.0000 1.9910 1.9933 418.8281 419.3953 0.0849 -1.0000 -1.0000 0439420 1582481162.10 151.3401 59.9943 32.0000 1.9911 1.9933 418.9572 419.5254 0.0851 -1.0000 -1.0000 0439480 1582481162.20 151.3401 59.9943 32.0000 1.9926 1.9948 418.8199 419.3894 0.0854 -1.0000 -1.0000 0439550 1582481162.30 151.3401 59.9943 32.0000 1.9915 1.9937 418.8642 419.4350 0.0855 -1.0000 -1.0000 0439610 1582481162.40 151.3401 59.9943 32.0000 1.9913 1.9936 418.7757 419.3479 0.0857 -1.0000 -1.0000 0439680 1582481162.50 151.4640 59.9943 32.0000 1.9929 1.9951 418.8092 419.3805 0.0855 -1.0000 -1.0000 0439750 1582481162.60 151.5304 59.9943 32.0000 1.9923 1.9946 418.7085 419.2781 0.0853 -1.0000 -1.0000 0439810 1582481162.70 151.5304 59.9943 32.0000 1.9914 1.9936 418.6626 419.2333 0.0856 -1.0000 -1.0000 0439870 1582481162.80 151.5304 59.9943 32.0000 1.9915 1.9937 418.7036 419.2746 0.0855 -1.0000 -1.0000 0439950 1582481162.90 151.5304 59.9943 32.0000 1.9923 1.9945 418.4847 419.0544 0.0854 -1.0000 -1.0000 0440090 1582481163.00 151.5304 59.9943 32.0000 1.9933 1.9955 418.6283 419.2000 0.0856 -1.0000 -1.0000 0440150 1582481163.10 151.5304 59.9943 32.0000 1.9939 1.9962 418.7753 419.3461 0.0856 -1.0000 -1.0000 0440230 1582481163.20 151.3642 59.9943 32.0000 1.9922 1.9944 418.8376 419.4080 0.0854 -1.0000 -1.0000 0440290 1582481163.30 151.3642 59.9943 32.0000 1.9906 1.9929 418.9172 419.4861 0.0853 -1.0000 -1.0000 0440360 1582481163.40 151.3642 59.9943 32.0000 1.9902 1.9924 418.7869 419.3558 0.0851 -1.0000 -1.0000 0441099 1582481163.50 151.3642 59.9943 32.0000 1.9905 1.9927 418.7939 419.3631 0.0852 -1.0000 -1.0000 0441159 1582481163.60 151.3642 59.9943 32.0000 1.9908 1.9931 418.8196 419.3879 0.0852 -1.0000 -1.0000 0441229 1582481163.70 151.3642 59.9943 32.0000 1.9919 1.9941 418.7976 419.3675 0.0854 -1.0000 -1.0000 0441289 1582481163.80 151.3642 59.9943 32.0000 1.9918 1.9940 418.7710 419.3397 0.0851 -1.0000 -1.0000 0441359 1582481163.90 151.3642 59.9943 32.0000 1.9911 1.9934 418.8331 419.4006 0.0850 -1.0000 -1.0000 0441599 1582481164.00 151.3642 59.9943 32.0000 1.9925 1.9948 418.6494 419.2166 0.0850 -1.0000 -1.0000 0441659 1582481164.10 151.3642 59.9943 32.0000 1.9935 1.9957 418.5430 419.1099 0.0849 -1.0000 -1.0000 0441719 1582481164.20 151.3642 59.9943 32.0000 1.9932 1.9954 418.5158 419.0821 0.0849 -1.0000 -1.0000 0441789 1582481164.30 151.4221 59.9943 32.0000 1.9925 1.9947 418.6092 419.1773 0.0852 -1.0000 -1.0000 0441859 1582481164.40 151.4545 59.9943 32.0000 1.9927 1.9949 418.6776 419.2464 0.0852 -1.0000 -1.0000 0441919 1582481164.50 151.4545 59.9943 32.0000 1.9921 1.9944 418.6890 419.2568 0.0851 -1.0000 -1.0000 0441989 1582481164.60 151.4545 59.9943 32.0000 1.9913 1.9935 418.6282 419.1935 0.0847 -1.0000 -1.0000 0442059 1582481164.70 151.4545 59.9943 32.0000 1.9917 1.9939 418.7897 419.3553 0.0848 -1.0000 -1.0000 0442119 1582481164.80 151.4545 59.9943 32.0000 1.9911 1.9933 418.8211 419.3885 0.0849 -1.0000 -1.0000 0442189 1582481164.90 151.6776 59.9956 32.0000 1.9924 1.9946 419.0123 419.5791 0.0849 -1.0000 -1.0000 0442338 1582481165.00 151.6776 59.9956 32.0000 1.9933 1.9955 418.9731 419.5394 0.0847 -1.0000 -1.0000 0442398 1582481165.10 151.6776 59.9956 32.0000 1.9939 1.9962 418.8019 419.3686 0.0850 -1.0000 -1.0000 0442469 1582481165.20 151.6776 59.9956 32.0000 1.9930 1.9953 418.4859 419.0520 0.0848 -1.0000 -1.0000 0442588 1582481165.30 151.6776 59.9956 32.0000 1.9930 1.9952 418.7376 419.3039 0.0849 -1.0000 -1.0000 0442658 1582481165.40 151.6392 59.9956 32.0000 1.9927 1.9949 418.6943 419.2604 0.0848 -1.0000 -1.0000 0442718 1582481165.50 151.6392 59.9956 32.0000 1.9925 1.9947 419.0131 419.5818 0.0851 -1.0000 -1.0000 0442788 1582481165.60 151.6392 59.9956 32.0000 1.9938 1.9960 418.9656 419.5326 0.0848 -1.0000 -1.0000 0442858 1582481165.70 151.6392 59.9956 32.0000 1.9940 1.9962 419.1147 419.6828 0.0850 -1.0000 -1.0000 0442918 1582481165.80 151.6392 59.9956 32.0000 1.9951 1.9973 418.7056 419.2739 0.0852 -1.0000 -1.0000 0442988 1582481165.90 151.6392 59.9956 32.0000 1.9942 1.9964 418.5503 419.1178 0.0849 -1.0000 -1.0000 0443378 1582481166.00 151.6392 59.9956 32.0000 1.9937 1.9959 418.6905 419.2608 0.0854 -1.0000 -1.0000 0443438 1582481166.10 151.6392 59.9956 32.0000 1.9926 1.9948 418.8881 419.4577 0.0853 -1.0000 -1.0000 0443508 1582481166.20 151.6392 59.9956 32.0000 1.9920 1.9943 418.9059 419.4764 0.0855 -1.0000 -1.0000 0443578 1582481166.30 151.6392 59.9956 32.0000 1.9938 1.9961 418.8415 419.4116 0.0854 -1.0000 -1.0000 0443648 1582481166.40 151.6392 59.9956 32.0000 1.9944 1.9966 418.4601 419.0300 0.0854 -1.0000 -1.0000 0443708 1582481166.50 151.6392 59.9956 32.0000 1.9927 1.9949 418.6416 419.2119 0.0855 -1.0000 -1.0000 0443898 1582481166.60 151.5782 59.9956 32.0000 1.9909 1.9932 418.8957 419.4673 0.0856 -1.0000 -1.0000 0443958 1582481166.70 151.5782 59.9956 32.0000 1.9911 1.9933 418.9568 419.5278 0.0855 -1.0000 -1.0000 0444018 1582481166.80 151.5782 59.9956 32.0000 1.9908 1.9930 419.0438 419.6153 0.0855 -1.0000 -1.0000 0444228 1582481166.90 151.5782 59.9956 32.0000 1.9934 1.9956 418.6889 419.2597 0.0855 -1.0000 -1.0000 0444297 1582481167.00 151.5782 59.9956 32.0000 1.9940 1.9963 418.5876 419.1587 0.0856 -1.0000 -1.0000 0444427 1582481167.10 151.4785 59.9956 32.0000 1.9937 1.9959 418.5697 419.1405 0.0856 -1.0000 -1.0000 0444497 1582481167.20 151.3652 59.9956 32.0000 1.9931 1.9953 418.6653 419.2366 0.0855 -1.0000 -1.0000 0444557 1582481167.30 151.3028 59.9956 32.0000 1.9915 1.9938 418.6609 419.2322 0.0856 -1.0000 -1.0000 0444637 1582481167.40 151.3028 59.9956 32.0000 1.9917 1.9939 418.7215 419.2912 0.0855 -1.0000 -1.0000 0444697 1582481167.50 151.3028 59.9956 32.0000 1.9924 1.9946 418.8221 419.3945 0.0857 -1.0000 -1.0000 0445597 1582481167.60 151.3028 59.9956 32.0000 1.9915 1.9937 419.0122 419.5831 0.0855 -1.0000 -1.0000 0445667 1582481167.70 151.4874 59.9956 32.0000 1.9930 1.9953 418.9471 419.5199 0.0857 -1.0000 -1.0000 0445737 1582481167.80 151.4874 59.9956 32.0000 1.9930 1.9953 419.0242 419.5962 0.0856 -1.0000 -1.0000 0445797 1582481167.90 151.4874 59.9956 32.0000 1.9927 1.9949 418.7700 419.3421 0.0856 -1.0000 -1.0000 0445867 1582481168.00 151.4874 59.9956 32.0000 1.9940 1.9963 418.6845 419.2558 0.0857 -1.0000 -1.0000 0445927 1582481168.10 151.4874 59.9956 32.0000 1.9940 1.9962 418.6487 419.2203 0.0856 -1.0000 -1.0000 0445996 1582481168.20 151.4824 59.9956 32.0000 1.9950 1.9973 418.6270 419.1979 0.0855 -1.0000 -1.0000 0446067 1582481168.30 151.4719 59.9956 32.0000 1.9944 1.9967 418.5588 419.1298 0.0856 -1.0000 -1.0000 0446127 1582481168.40 151.4719 59.9956 32.0000 1.9928 1.9951 418.9517 419.5233 0.0855 -1.0000 -1.0000 0446186 1582481168.50 151.4719 59.9956 32.0000 1.9919 1.9942 418.8271 419.3977 0.0855 -1.0000 -1.0000 0446546 1582481168.60 151.4719 59.9956 32.0000 1.9931 1.9954 418.8471 419.4189 0.0857 -1.0000 -1.0000 0446616 1582481168.70 151.4719 59.9956 32.0000 1.9939 1.9961 418.4935 419.0652 0.0857 -1.0000 -1.0000 0446676 1582481168.80 151.3128 59.9956 32.0000 1.9923 1.9945 418.7224 419.2945 0.0857 -1.0000 -1.0000 0446756 1582481168.90 151.3128 59.9956 32.0000 1.9921 1.9944 418.6609 419.2328 0.0857 -1.0000 -1.0000 0446816 1582481169.00 151.3128 59.9956 32.0000 1.9930 1.9953 418.5426 419.1141 0.0856 -1.0000 -1.0000 0446876 1582481169.10 151.3128 59.9956 32.0000 1.9933 1.9955 418.5723 419.1439 0.0857 -1.0000 -1.0000 0446956 1582481169.20 151.3128 59.9956 32.0000 1.9922 1.9944 418.4716 419.0430 0.0856 -1.0000 -1.0000 0447016 1582481169.30 151.3128 59.9956 32.0000 1.9924 1.9946 418.7523 419.3234 0.0856 -1.0000 -1.0000 0447086 1582481169.40 151.3128 59.9956 32.0000 1.9922 1.9944 418.6496 419.2210 0.0856 -1.0000 -1.0000 0447156 1582481169.50 151.3128 59.9956 32.0000 1.9911 1.9933 418.7703 419.3415 0.0856 -1.0000 -1.0000 0447216 1582481169.60 151.3128 59.9956 32.0000 1.9908 1.9930 418.7561 419.3284 0.0857 -1.0000 -1.0000 0447286 1582481169.70 151.3128 59.9956 32.0000 1.9901 1.9924 418.7609 419.3335 0.0858 -1.0000 -1.0000 0447356 1582481169.80 151.3128 59.9956 32.0000 1.9900 1.9922 418.6911 419.2627 0.0857 -1.0000 -1.0000 0447416 1582481169.90 151.3128 59.9956 32.0000 1.9914 1.9937 418.6733 419.2452 0.0857 -1.0000 -1.0000 0447486 1582481170.00 151.3302 59.9950 32.0000 1.9924 1.9947 418.6615 419.2337 0.0858 -1.0000 -1.0000 0447546 1582481170.10 151.4556 59.9909 32.0000 1.9923 1.9945 418.6636 419.2356 0.0858 -1.0000 -1.0000 0447616 1582481170.20 151.4556 59.9909 32.0000 1.9918 1.9940 418.6794 419.2519 0.0857 -1.0000 -1.0000 0447686 1582481170.30 151.4556 59.9909 32.0000 1.9934 1.9956 418.4642 419.0358 0.0857 -1.0000 -1.0000 0447836 1582481170.40 151.4556 59.9909 32.0000 1.9921 1.9944 418.6230 419.1953 0.0858 -1.0000 -1.0000 0447926 1582481170.50 151.4556 59.9909 32.0000 1.9934 1.9957 418.4786 419.0512 0.0858 -1.0000 -1.0000 0447995 1582481170.60 151.4556 59.9909 32.0000 1.9922 1.9944 418.6930 419.2645 0.0856 -1.0000 -1.0000 0448056 1582481170.70 151.4556 59.9909 32.0000 1.9921 1.9943 418.6753 419.2467 0.0856 -1.0000 -1.0000 0448115 1582481170.80 151.4556 59.9909 32.0000 1.9912 1.9935 418.6748 419.2463 0.0856 -1.0000 -1.0000 0448195 1582481170.90 151.4556 59.9909 32.0000 1.9918 1.9940 418.7572 419.3288 0.0857 -1.0000 -1.0000 0448255 1582481171.00 151.4556 59.9909 32.0000 1.9917 1.9940 418.9018 419.4746 0.0857 -1.0000 -1.0000 0448315 1582481171.10 151.4556 59.9909 32.0000 1.9918 1.9940 418.9190 419.4905 0.0855 -1.0000 -1.0000 0448855 1582481171.20 151.4564 59.9909 32.0000 1.9935 1.9958 418.8371 419.4116 0.0860 -1.0000 -1.0000 0448925 1582481171.30 151.4930 59.9909 32.0000 1.9942 1.9964 418.5161 419.0898 0.0860 -1.0000 -1.0000 0448995 1582481171.40 151.4930 59.9909 32.0000 1.9948 1.9971 418.5622 419.1362 0.0860 -1.0000 -1.0000 0449055 1582481171.50 151.4930 59.9909 32.0000 1.9936 1.9958 418.6906 419.2639 0.0859 -1.0000 -1.0000 0449115 1582481171.60 151.4930 59.9909 32.0000 1.9920 1.9943 418.7478 419.3200 0.0856 -1.0000 -1.0000 0449195 1582481171.70 151.4930 59.9909 32.0000 1.9930 1.9952 418.9505 419.5238 0.0860 -1.0000 -1.0000 0449255 1582481171.80 151.4930 59.9909 32.0000 1.9926 1.9949 418.9942 419.5699 0.0861 -1.0000 -1.0000 0449315 1582481171.90 151.4805 59.9909 32.0000 1.9905 1.9928 418.8355 419.4104 0.0861 -1.0000 -1.0000 0449385 1582481172.00 151.3875 59.9909 32.0000 1.9936 1.9958 418.7140 419.2887 0.0861 -1.0000 -1.0000 0449455 1582481172.10 151.3875 59.9909 32.0000 1.9940 1.9963 418.5780 419.1515 0.0859 -1.0000 -1.0000 0449625 1582481172.20 151.3875 59.9909 32.0000 1.9945 1.9967 418.5402 419.1150 0.0863 -1.0000 -1.0000 0449695 1582481172.30 151.3875 59.9909 32.0000 1.9931 1.9953 418.6054 419.1811 0.0862 -1.0000 -1.0000 0449765 1582481172.40 151.3587 59.9909 32.0000 1.9925 1.9948 418.5186 419.0933 0.0862 -1.0000 -1.0000 0449825 1582481172.50 151.3585 59.9909 32.0000 1.9925 1.9947 418.6496 419.2245 0.0861 -1.0000 -1.0000 0449894 1582481172.60 151.3585 59.9909 32.0000 1.9907 1.9930 418.8311 419.4064 0.0862 -1.0000 -1.0000 0450124 1582481172.70 151.3585 59.9909 32.0000 1.9913 1.9936 418.9876 419.5633 0.0861 -1.0000 -1.0000 0450184 1582481172.80 151.3585 59.9909 32.0000 1.9926 1.9949 418.6709 419.2448 0.0860 -1.0000 -1.0000 0450254 1582481172.90 151.3585 59.9909 32.0000 1.9934 1.9956 418.4952 419.0698 0.0861 -1.0000 -1.0000 0450314 1582481173.00 151.3585 59.9909 32.0000 1.9929 1.9951 418.6380 419.2128 0.0861 -1.0000 -1.0000 0450384 1582481173.10 151.3585 59.9909 32.0000 1.9926 1.9948 418.8949 419.4698 0.0861 -1.0000 -1.0000 0450584 1582481173.20 151.3585 59.9909 32.0000 1.9921 1.9944 419.0783 419.6542 0.0862 -1.0000 -1.0000 0450644 1582481173.30 151.3585 59.9909 32.0000 1.9917 1.9940 418.7685 419.3422 0.0859 -1.0000 -1.0000 0450714 1582481173.40 151.3585 59.9909 32.0000 1.9923 1.9946 418.6627 419.2352 0.0858 -1.0000 -1.0000 0450784 1582481173.50 151.3439 59.9909 32.0000 1.9938 1.9960 418.5751 419.1484 0.0860 -1.0000 -1.0000 0450844 1582481173.60 151.3147 59.9909 32.0000 1.9925 1.9948 418.5988 419.1733 0.0861 -1.0000 -1.0000 0451404 1582481173.70 151.3147 59.9909 32.0000 1.9936 1.9959 418.6728 419.2470 0.0860 -1.0000 -1.0000 0451464 1582481173.80 151.3147 59.9909 32.0000 1.9932 1.9955 418.7052 419.2784 0.0859 -1.0000 -1.0000 0451524 1582481173.90 151.3147 59.9909 32.0000 1.9909 1.9932 418.8388 419.4122 0.0859 -1.0000 -1.0000 0451604 1582481174.00 151.3147 59.9909 32.0000 1.9905 1.9927 418.8581 419.4316 0.0859 -1.0000 -1.0000 0451664 1582481174.10 151.5104 59.9909 32.0000 1.9920 1.9943 418.8339 419.4074 0.0859 -1.0000 -1.0000 0451783 1582481174.20 151.5104 59.9909 32.0000 1.9924 1.9946 418.8701 419.4430 0.0858 -1.0000 -1.0000 0451864 1582481174.30 151.5104 59.9909 32.0000 1.9931 1.9953 418.6340 419.2059 0.0857 -1.0000 -1.0000 0451924 1582481174.40 151.5104 59.9909 32.0000 1.9918 1.9941 418.5715 419.1449 0.0860 -1.0000 -1.0000 0451983 1582481174.50 151.5104 59.9909 32.0000 1.9926 1.9948 418.4907 419.0634 0.0858 -1.0000 -1.0000 0452063 1582481174.60 151.5104 59.9909 32.0000 1.9932 1.9954 418.2721 418.8426 0.0857 -1.0000 -1.0000 0452123 1582481174.70 151.5508 59.9901 32.0000 1.9924 1.9946 418.6928 419.2667 0.0860 -1.0000 -1.0000 0452183 1582481174.80 151.5508 59.9901 32.0000 1.9909 1.9932 418.8306 419.4041 0.0859 -1.0000 -1.0000 0452253 1582481174.90 151.5508 59.9901 32.0000 1.9915 1.9937 418.9677 419.5417 0.0859 -1.0000 -1.0000 0452323 1582481175.00 151.5508 59.9901 32.0000 1.9924 1.9946 418.7264 419.2994 0.0859 -1.0000 -1.0000 0452383 1582481175.10 151.5508 59.9901 32.0000 1.9930 1.9952 418.6269 419.2013 0.0861 -1.0000 -1.0000 0452453 1582481175.20 151.3291 59.9901 32.0000 1.9926 1.9948 418.7097 419.2835 0.0860 -1.0000 -1.0000 0452663 1582481175.30 151.3291 59.9901 32.0000 1.9912 1.9935 418.8400 419.4144 0.0861 -1.0000 -1.0000 0452733 1582481175.40 151.3291 59.9901 32.0000 1.9925 1.9948 418.8162 419.3923 0.0864 -1.0000 -1.0000 0452793 1582481175.50 151.3291 59.9901 32.0000 1.9925 1.9947 418.8110 419.3851 0.0859 -1.0000 -1.0000 0452853 1582481175.60 151.3291 59.9901 32.0000 1.9927 1.9950 418.7270 419.3012 0.0861 -1.0000 -1.0000 0452933 1582481175.70 151.3280 59.9901 32.0000 1.9932 1.9955 418.4092 418.9837 0.0861 -1.0000 -1.0000 0453113 1582481175.80 151.3151 59.9901 32.0000 1.9940 1.9963 418.6639 419.2379 0.0860 -1.0000 -1.0000 0453173 1582481175.90 151.3151 59.9901 32.0000 1.9941 1.9964 418.9288 419.5037 0.0861 -1.0000 -1.0000 0453243 1582481176.00 151.3151 59.9901 32.0000 1.9918 1.9941 418.8798 419.4550 0.0861 -1.0000 -1.0000 0453303 1582481176.10 151.3151 59.9901 32.0000 1.9906 1.9928 418.7793 419.3540 0.0861 -1.0000 -1.0000 0453373 1582481176.20 151.3151 59.9901 32.0000 1.9945 1.9968 418.6065 419.1806 0.0860 -1.0000 -1.0000 0453632 1582481176.30 151.3151 59.9901 32.0000 1.9933 1.9956 418.4751 419.0492 0.0861 -1.0000 -1.0000 0453692 1582481176.40 151.3151 59.9901 32.0000 1.9929 1.9952 418.5435 419.1165 0.0857 -1.0000 -1.0000 0453753 1582481176.50 151.4746 59.9901 32.0000 1.9922 1.9945 418.8525 419.4257 0.0859 -1.0000 -1.0000 0453822 1582481176.60 151.4746 59.9901 32.0000 1.9922 1.9945 419.0652 419.6387 0.0859 -1.0000 -1.0000 0453892 1582481176.70 151.4746 59.9901 32.0000 1.9916 1.9938 419.0028 419.5761 0.0858 -1.0000 -1.0000 0454122 1582481176.80 151.4746 59.9901 32.0000 1.9913 1.9935 418.8747 419.4477 0.0858 -1.0000 -1.0000 0454192 1582481176.90 151.4746 59.9901 32.0000 1.9923 1.9946 418.6918 419.2636 0.0857 -1.0000 -1.0000 0454262 1582481177.00 151.4746 59.9901 32.0000 1.9938 1.9961 418.3982 418.9699 0.0857 -1.0000 -1.0000 0454322 1582481177.10 151.3246 59.9901 32.0000 1.9934 1.9956 418.5004 419.0712 0.0857 -1.0000 -1.0000 0454392 1582481177.20 151.3141 59.9901 32.0000 1.9907 1.9929 418.6918 419.2644 0.0857 -1.0000 -1.0000 0454842 1582481177.30 151.3141 59.9901 32.0000 1.9911 1.9933 418.8053 419.3771 0.0856 -1.0000 -1.0000 0454912 1582481177.40 151.3141 59.9901 32.0000 1.9920 1.9943 418.8863 419.4578 0.0856 -1.0000 -1.0000 0454972 1582481177.50 151.3141 59.9901 32.0000 1.9933 1.9956 418.8444 419.4159 0.0856 -1.0000 -1.0000 0455032 1582481177.60 151.3141 59.9901 32.0000 1.9939 1.9961 418.6555 419.2276 0.0858 -1.0000 -1.0000 0455112 1582481177.70 151.3454 59.9901 32.0000 1.9938 1.9960 418.5824 419.1543 0.0857 -1.0000 -1.0000 0455172 1582481177.80 151.3454 59.9901 32.0000 1.9927 1.9949 418.6073 419.1787 0.0856 -1.0000 -1.0000 0455232 1582481177.90 151.3454 59.9901 32.0000 1.9918 1.9941 418.5342 419.1055 0.0856 -1.0000 -1.0000 0455312 1582481178.00 151.3454 59.9901 32.0000 1.9909 1.9931 418.8553 419.4267 0.0857 -1.0000 -1.0000 0455371 1582481178.10 151.3454 59.9901 32.0000 1.9911 1.9934 418.9895 419.5634 0.0859 -1.0000 -1.0000 0455432 1582481178.20 151.5017 59.9901 32.0000 1.9912 1.9934 419.0960 419.6693 0.0859 -1.0000 -1.0000 0455501 1582481178.30 151.5391 59.9901 32.0000 1.9924 1.9946 418.8714 419.4458 0.0860 -1.0000 -1.0000 0455571 1582481178.40 151.5391 59.9901 32.0000 1.9938 1.9960 418.5687 419.1425 0.0860 -1.0000 -1.0000 0455632 1582481178.50 151.5391 59.9901 32.0000 1.9930 1.9952 418.5656 419.1394 0.0860 -1.0000 -1.0000 0455701 1582481178.60 151.5391 59.9901 32.0000 1.9918 1.9941 418.7420 419.3164 0.0860 -1.0000 -1.0000 0455771 1582481178.70 151.5391 59.9901 32.0000 1.9907 1.9930 418.9144 419.4898 0.0862 -1.0000 -1.0000 0455831 1582481178.80 151.5131 59.9901 32.0000 1.9924 1.9946 418.8798 419.4553 0.0862 -1.0000 -1.0000 0456121 1582481178.90 151.5131 59.9901 32.0000 1.9912 1.9934 418.8366 419.4127 0.0864 -1.0000 -1.0000 0456181 1582481179.00 151.5131 59.9901 32.0000 1.9911 1.9934 418.6946 419.2697 0.0862 -1.0000 -1.0000 0456241 1582481179.10 151.5131 59.9901 32.0000 1.9926 1.9949 418.3541 418.9295 0.0863 -1.0000 -1.0000 0456311 1582481179.20 151.5131 59.9901 32.0000 1.9933 1.9956 418.4824 419.0578 0.0862 -1.0000 -1.0000 0456381 1582481179.30 151.5131 59.9901 32.0000 1.9940 1.9963 418.5206 419.0967 0.0864 -1.0000 -1.0000 0456671 1582481179.40 151.5572 59.9901 32.0000 1.9935 1.9958 418.8574 419.4353 0.0866 -1.0000 -1.0000 0456731 1582481179.50 151.6925 59.9901 32.0000 1.9912 1.9934 418.9109 419.4891 0.0866 -1.0000 -1.0000 0456801 1582481179.60 151.6925 59.9901 32.0000 1.9924 1.9947 418.8015 419.3786 0.0864 -1.0000 -1.0000 0456871 1582481179.70 151.6925 59.9901 32.0000 1.9930 1.9953 418.6574 419.2333 0.0863 -1.0000 -1.0000 0456931 1582481179.80 151.6925 59.9901 32.0000 1.9933 1.9955 418.5517 419.1286 0.0865 -1.0000 -1.0000 0457111 1582481179.90 151.6925 59.9901 32.0000 1.9931 1.9954 418.5245 419.1023 0.0866 -1.0000 -1.0000 0457181 1582481180.00 151.6404 59.9934 32.0000 1.9926 1.9948 418.5184 419.0960 0.0865 -1.0000 -1.0000 0457241 1582481180.10 151.6404 59.9934 32.0000 1.9931 1.9954 418.4716 419.0494 0.0866 -1.0000 -1.0000 0457310 1582481180.20 151.6404 59.9934 32.0000 1.9947 1.9970 418.8251 419.4034 0.0866 -1.0000 -1.0000 0457380 1582481180.30 151.6404 59.9934 32.0000 1.9925 1.9947 418.9525 419.5320 0.0868 -1.0000 -1.0000 0457830 1582481180.40 151.6404 59.9934 32.0000 1.9918 1.9941 418.8410 419.4204 0.0868 -1.0000 -1.0000 0457900 1582481180.50 151.6404 59.9934 32.0000 1.9930 1.9953 418.6637 419.2421 0.0866 -1.0000 -1.0000 0457970 1582481180.60 151.5670 59.9934 32.0000 1.9939 1.9961 418.5336 419.1109 0.0866 -1.0000 -1.0000 0458030 1582481180.70 151.5120 59.9934 32.0000 1.9937 1.9960 418.6576 419.2365 0.0867 -1.0000 -1.0000 0458090 1582481180.80 151.5120 59.9934 32.0000 1.9915 1.9937 418.7410 419.3197 0.0867 -1.0000 -1.0000 0458800 1582481180.90 151.5120 59.9934 32.0000 1.9911 1.9934 418.8814 419.4602 0.0867 -1.0000 -1.0000 0458860 1582481181.00 151.5120 59.9934 32.0000 1.9917 1.9939 418.7747 419.3532 0.0867 -1.0000 -1.0000 0458930 1582481181.10 151.5120 59.9934 32.0000 1.9924 1.9947 418.8248 419.4029 0.0866 -1.0000 -1.0000 0459000 1582481181.20 151.3171 59.9934 32.0000 1.9926 1.9948 418.7217 419.3017 0.0868 -1.0000 -1.0000 0459060 1582481181.30 151.3171 59.9934 32.0000 1.9923 1.9946 418.8184 419.3975 0.0868 -1.0000 -1.0000 0459140 1582481181.40 151.3171 59.9934 32.0000 1.9919 1.9942 418.9279 419.5076 0.0868 -1.0000 -1.0000 0459199 1582481181.50 151.3171 59.9934 32.0000 1.9906 1.9928 418.7798 419.3592 0.0868 -1.0000 -1.0000 0459260 1582481181.60 151.3171 59.9934 32.0000 1.9922 1.9945 418.6606 419.2398 0.0867 -1.0000 -1.0000 0459340 1582481181.70 151.4372 59.9934 32.0000 1.9934 1.9957 418.6364 419.2145 0.0867 -1.0000 -1.0000 0459399 1582481181.80 151.5422 59.9934 32.0000 1.9937 1.9960 418.7012 419.2812 0.0868 -1.0000 -1.0000 0459460 1582481181.90 151.5422 59.9934 32.0000 1.9924 1.9947 418.6909 419.2702 0.0868 -1.0000 -1.0000 0459569 1582481182.00 151.5422 59.9934 32.0000 1.9920 1.9943 418.5489 419.1272 0.0867 -1.0000 -1.0000 0459629 1582481182.10 151.5422 59.9934 32.0000 1.9923 1.9945 418.5136 419.0925 0.0868 -1.0000 -1.0000 0459689 1582481182.20 151.5422 59.9934 32.0000 1.9926 1.9949 418.4944 419.0738 0.0868 -1.0000 -1.0000 0459759 1582481182.30 151.6707 59.9934 32.0000 1.9947 1.9969 418.5605 419.1390 0.0867 -1.0000 -1.0000 0459829 1582481182.40 151.6707 59.9934 32.0000 1.9928 1.9951 418.5875 419.1658 0.0867 -1.0000 -1.0000 0459889 1582481182.50 151.6707 59.9934 32.0000 1.9918 1.9941 418.9536 419.5337 0.0868 -1.0000 -1.0000 0459959 1582481182.60 151.6707 59.9934 32.0000 1.9913 1.9935 418.9516 419.5310 0.0868 -1.0000 -1.0000 0500019 1582481182.70 151.6707 59.9934 32.0000 1.9926 1.9949 418.6512 419.2302 0.0867 -1.0000 -1.0000 0500089 1582481182.80 151.6707 59.9934 32.0000 1.9930 1.9953 418.4029 418.9812 0.0867 -1.0000 -1.0000 0500159 1582481182.90 151.6707 59.9934 32.0000 1.9920 1.9943 418.4689 419.0474 0.0868 -1.0000 -1.0000 0500389 1582481183.00 151.6707 59.9934 32.0000 1.9924 1.9946 418.5335 419.1126 0.0867 -1.0000 -1.0000 0500449 1582481183.10 151.6707 59.9934 32.0000 1.9920 1.9942 418.7811 419.3605 0.0868 -1.0000 -1.0000 0500519 1582481183.20 151.6707 59.9934 32.0000 1.9921 1.9944 418.9429 419.5228 0.0868 -1.0000 -1.0000 0500589 1582481183.30 151.6707 59.9934 32.0000 1.9926 1.9949 418.8559 419.4340 0.0866 -1.0000 -1.0000 0500659 1582481183.40 151.5443 59.9934 32.0000 1.9914 1.9937 418.9382 419.5185 0.0869 -1.0000 -1.0000 0500889 1582481183.50 151.5443 59.9934 32.0000 1.9928 1.9951 418.8450 419.4243 0.0867 -1.0000 -1.0000 0500949 1582481183.60 151.5443 59.9934 32.0000 1.9924 1.9947 418.5060 419.0828 0.0866 -1.0000 -1.0000 0501018 1582481183.70 151.5443 59.9934 32.0000 1.9929 1.9952 418.4750 419.0536 0.0867 -1.0000 -1.0000 0501088 1582481183.80 151.5443 59.9934 32.0000 1.9923 1.9946 418.7843 419.3627 0.0866 -1.0000 -1.0000 0501149 1582481183.90 151.5443 59.9934 32.0000 1.9912 1.9934 418.8692 419.4482 0.0868 -1.0000 -1.0000 0501398 1582481184.00 151.5443 59.9934 32.0000 1.9909 1.9932 418.9169 419.4970 0.0868 -1.0000 -1.0000 0501458 1582481184.10 151.6248 59.9934 32.0000 1.9907 1.9930 418.8467 419.4264 0.0868 -1.0000 -1.0000 0501518 1582481184.20 151.6248 59.9934 32.0000 1.9927 1.9950 418.5357 419.1148 0.0867 -1.0000 -1.0000 0501588 1582481184.30 151.6248 59.9934 32.0000 1.9934 1.9956 418.6375 419.2167 0.0868 -1.0000 -1.0000 0501658 1582481184.40 151.6248 59.9934 32.0000 1.9932 1.9955 418.4799 419.0584 0.0867 -1.0000 -1.0000 0502398 1582481184.50 151.6248 59.9934 32.0000 1.9943 1.9966 418.5264 419.1051 0.0867 -1.0000 -1.0000 0502468 1582481184.60 151.6111 59.9915 32.0000 1.9925 1.9948 418.8496 419.4284 0.0867 -1.0000 -1.0000 0502528 1582481184.70 151.6107 59.9915 32.0000 1.9918 1.9940 418.9064 419.4858 0.0867 -1.0000 -1.0000 0502598 1582481184.80 151.6107 59.9915 32.0000 1.9921 1.9943 418.8017 419.3796 0.0866 -1.0000 -1.0000 0502668 1582481184.90 151.6107 59.9915 32.0000 1.9931 1.9954 418.5658 419.1445 0.0867 -1.0000 -1.0000 0502728 1582481185.00 151.6107 59.9915 32.0000 1.9932 1.9955 418.4191 418.9958 0.0864 -1.0000 -1.0000 0502788 1582481185.10 151.6046 59.9915 32.0000 1.9932 1.9955 418.4902 419.0682 0.0867 -1.0000 -1.0000 0502867 1582481185.20 151.5208 59.9915 32.0000 1.9925 1.9947 418.7850 419.3646 0.0869 -1.0000 -1.0000 0502927 1582481185.30 151.5208 59.9915 32.0000 1.9919 1.9941 418.7688 419.3468 0.0865 -1.0000 -1.0000 0502997 1582481185.40 151.5208 59.9915 32.0000 1.9932 1.9955 418.7439 419.3215 0.0867 -1.0000 -1.0000 0503128 1582481185.50 151.5208 59.9915 32.0000 1.9932 1.9955 418.7510 419.3295 0.0866 -1.0000 -1.0000 0503187 1582481185.60 151.5208 59.9915 32.0000 1.9950 1.9972 418.3985 418.9762 0.0867 -1.0000 -1.0000 0503257 1582481185.70 151.5124 59.9915 32.0000 1.9925 1.9948 418.4626 419.0412 0.0866 -1.0000 -1.0000 0503317 1582481185.80 151.4328 59.9915 32.0000 1.9917 1.9939 418.5836 419.1611 0.0866 -1.0000 -1.0000 0503387 1582481185.90 151.4328 59.9915 32.0000 1.9903 1.9926 418.6447 419.2237 0.0867 -1.0000 -1.0000 0503457 1582481186.00 151.4328 59.9915 32.0000 1.9917 1.9940 418.8128 419.3914 0.0867 -1.0000 -1.0000 0504107 1582481186.10 151.4328 59.9915 32.0000 1.9900 1.9923 418.7617 419.3383 0.0865 -1.0000 -1.0000 0504177 1582481186.20 151.4328 59.9915 32.0000 1.9905 1.9928 418.7912 419.3688 0.0864 -1.0000 -1.0000 0504247 1582481186.30 151.4328 59.9915 32.0000 1.9902 1.9925 418.8607 419.4379 0.0865 -1.0000 -1.0000 0504307 1582481186.40 151.4328 59.9915 32.0000 1.9919 1.9942 418.8975 419.4759 0.0867 -1.0000 -1.0000 0504377 1582481186.50 151.4328 59.9915 32.0000 1.9912 1.9935 418.8158 419.3945 0.0866 -1.0000 -1.0000 0504447 1582481186.60 151.4328 59.9915 32.0000 1.9913 1.9936 418.8657 419.4424 0.0864 -1.0000 -1.0000 0504507 1582481186.70 151.4328 59.9915 32.0000 1.9918 1.9940 418.7661 419.3445 0.0867 -1.0000 -1.0000 0504577 1582481186.80 151.4328 59.9915 32.0000 1.9918 1.9941 418.7813 419.3606 0.0868 -1.0000 -1.0000 0504647 1582481186.90 151.3927 59.9915 32.0000 1.9915 1.9938 418.5959 419.1755 0.0869 -1.0000 -1.0000 0504716 1582481187.00 151.3717 59.9915 32.0000 1.9938 1.9961 418.5712 419.1506 0.0867 -1.0000 -1.0000 0504776 1582481187.10 151.3717 59.9915 32.0000 1.9926 1.9949 418.8604 419.4401 0.0869 -1.0000 -1.0000 0504846 1582481187.20 151.3717 59.9915 32.0000 1.9922 1.9945 419.0104 419.5891 0.0866 -1.0000 -1.0000 0504907 1582481187.30 151.3717 59.9915 32.0000 1.9914 1.9937 418.9409 419.5197 0.0867 -1.0000 -1.0000 0504986 1582481187.40 151.3717 59.9915 32.0000 1.9926 1.9949 418.8819 419.4608 0.0867 -1.0000 -1.0000 0505047 1582481187.50 151.3685 59.9915 32.0000 1.9932 1.9955 418.7156 419.2952 0.0868 -1.0000 -1.0000 0505106 1582481187.60 151.2938 59.9915 32.0000 1.9937 1.9960 418.6525 419.2312 0.0867 -1.0000 -1.0000 0505176 1582481187.70 151.2938 59.9915 32.0000 1.9949 1.9972 418.5844 419.1632 0.0867 -1.0000 -1.0000 0505246 1582481187.80 151.2938 59.9915 32.0000 1.9926 1.9948 418.5994 419.1770 0.0865 -1.0000 -1.0000 0505306 1582481187.90 151.2938 59.9915 32.0000 1.9911 1.9934 418.9251 419.5027 0.0865 -1.0000 -1.0000 0505376 1582481188.00 151.2938 59.9915 32.0000 1.9911 1.9934 419.0924 419.6717 0.0867 -1.0000 -1.0000 0505616 1582481188.10 151.2938 59.9915 32.0000 1.9922 1.9944 419.0890 419.6683 0.0867 -1.0000 -1.0000 0505676 1582481188.20 151.2938 59.9915 32.0000 1.9932 1.9955 418.6189 419.1977 0.0867 -1.0000 -1.0000 0505746 1582481188.30 151.2938 59.9915 32.0000 1.9939 1.9962 418.5333 419.1112 0.0866 -1.0000 -1.0000 0505816 1582481188.40 151.2938 59.9915 32.0000 1.9929 1.9952 418.5799 419.1576 0.0866 -1.0000 -1.0000 0505876 1582481188.50 151.2938 59.9915 32.0000 1.9920 1.9942 418.5971 419.1756 0.0867 -1.0000 -1.0000 0506116 1582481188.60 151.2938 59.9915 32.0000 1.9916 1.9938 418.7558 419.3345 0.0867 -1.0000 -1.0000 0506176 1582481188.70 151.2938 59.9915 32.0000 1.9919 1.9941 418.8645 419.4433 0.0867 -1.0000 -1.0000 0506246 1582481188.80 151.4530 59.9915 32.0000 1.9919 1.9942 419.0240 419.6031 0.0867 -1.0000 -1.0000 0506316 1582481188.90 151.4530 59.9915 32.0000 1.9921 1.9944 418.9185 419.4966 0.0865 -1.0000 -1.0000 0506376 1582481189.00 151.4530 59.9915 32.0000 1.9927 1.9950 418.7793 419.3583 0.0869 -1.0000 -1.0000 0506805 1582481189.10 151.4530 59.9915 32.0000 1.9930 1.9953 418.7229 419.3022 0.0868 -1.0000 -1.0000 0506875 1582481189.20 151.4530 59.9915 32.0000 1.9933 1.9956 418.6576 419.2369 0.0868 -1.0000 -1.0000 0506945 1582481189.30 151.5212 59.9915 32.0000 1.9931 1.9953 418.6688 419.2481 0.0868 -1.0000 -1.0000 0507015 1582481189.40 151.5673 59.9915 32.0000 1.9924 1.9946 418.7247 419.3044 0.0868 -1.0000 -1.0000 0507075 1582481189.50 151.5673 59.9915 32.0000 1.9931 1.9954 418.8849 419.4635 0.0866 -1.0000 -1.0000 0507325 1582481189.60 151.5673 59.9915 32.0000 1.9923 1.9945 419.0537 419.6332 0.0867 -1.0000 -1.0000 0507395 1582481189.70 151.5673 59.9915 32.0000 1.9921 1.9944 418.9366 419.5155 0.0867 -1.0000 -1.0000 0507455 1582481189.80 151.5673 59.9915 32.0000 1.9921 1.9943 418.9803 419.5600 0.0868 -1.0000 -1.0000 0507525 1582481189.90 151.6319 59.9915 32.0000 1.9919 1.9942 418.8104 419.3905 0.0868 -1.0000 -1.0000 0507615 1582481190.00 151.6319 59.9915 32.0000 1.9923 1.9945 418.6779 419.2563 0.0866 -1.0000 -1.0000 0507895 1582481190.10 151.6319 59.9915 32.0000 1.9932 1.9955 418.6650 419.2441 0.0868 -1.0000 -1.0000 0507955 1582481190.20 151.6319 59.9915 32.0000 1.9942 1.9965 418.6316 419.2097 0.0866 -1.0000 -1.0000 0508025 1582481190.30 151.6319 59.9915 32.0000 1.9937 1.9960 418.5776 419.1563 0.0867 -1.0000 -1.0000 0508095 1582481190.40 151.6319 59.9915 32.0000 1.9928 1.9951 418.8656 419.4442 0.0866 -1.0000 -1.0000 0508155 1582481190.50 151.6319 59.9915 32.0000 1.9918 1.9940 418.9113 419.4901 0.0866 -1.0000 -1.0000 0508225 1582481190.60 151.6282 59.9915 32.0000 1.9912 1.9934 418.8573 419.4360 0.0868 -1.0000 -1.0000 0508285 1582481190.70 151.6282 59.9915 32.0000 1.9915 1.9938 418.7806 419.3585 0.0865 -1.0000 -1.0000 0508355 1582481190.80 151.6282 59.9915 32.0000 1.9930 1.9952 418.7032 419.2819 0.0867 -1.0000 -1.0000 0508425 1582481190.90 151.6282 59.9915 32.0000 1.9937 1.9960 418.7682 419.3465 0.0866 -1.0000 -1.0000 0508484 1582481191.00 151.6282 59.9915 32.0000 1.9934 1.9957 418.6944 419.2725 0.0866 -1.0000 -1.0000 0508545 1582481191.10 151.6416 59.9915 32.0000 1.9952 1.9974 418.5755 419.1535 0.0866 -1.0000 -1.0000 0508904 1582481191.20 151.6929 59.9915 32.0000 1.9935 1.9958 418.5422 419.1206 0.0867 -1.0000 -1.0000 0508974 1582481191.30 151.6929 59.9915 32.0000 1.9940 1.9962 418.6076 419.1854 0.0866 -1.0000 -1.0000 0509054 1582481191.40 151.6929 59.9915 32.0000 1.9917 1.9939 418.8953 419.4731 0.0865 -1.0000 -1.0000 0509114 1582481191.50 151.6929 59.9915 32.0000 1.9919 1.9942 418.8631 419.4412 0.0866 -1.0000 -1.0000 0509174 1582481191.60 151.6929 59.9915 32.0000 1.9925 1.9947 418.6678 419.2453 0.0864 -1.0000 -1.0000 0509254 1582481191.70 151.7081 59.9915 32.0000 1.9922 1.9945 418.5688 419.1458 0.0866 -1.0000 -1.0000 0509314 1582481191.80 151.7081 59.9915 32.0000 1.9933 1.9955 418.4367 419.0154 0.0867 -1.0000 -1.0000 0509374 1582481191.90 151.7081 59.9915 32.0000 1.9940 1.9963 418.5502 419.1276 0.0866 -1.0000 -1.0000 0509444 1582481192.00 151.7081 59.9915 32.0000 1.9931 1.9953 418.7278 419.3051 0.0863 -1.0000 -1.0000 0509514 1582481192.10 151.7081 59.9915 32.0000 1.9924 1.9947 418.9507 419.5287 0.0866 -1.0000 -1.0000 0509604 1582481192.20 151.7081 59.9915 32.0000 1.9926 1.9948 418.9702 419.5493 0.0866 -1.0000 -1.0000 0509684 1582481192.30 151.7081 59.9915 32.0000 1.9909 1.9932 418.7174 419.2952 0.0866 -1.0000 -1.0000 0509744 1582481192.40 151.3008 59.9915 32.0000 1.9929 1.9951 418.5012 419.0778 0.0865 -1.0000 -1.0000 0509804 1582481192.50 151.3008 59.9915 32.0000 1.9929 1.9951 418.4634 419.0400 0.0864 -1.0000 -1.0000 0509874 1582481192.60 151.3008 59.9915 32.0000 1.9908 1.9930 418.5028 419.0805 0.0867 -1.0000 -1.0000 0510664 1582481192.70 151.3008 59.9915 32.0000 1.9908 1.9930 418.5740 419.1499 0.0863 -1.0000 -1.0000 0510724 1582481192.80 151.3008 59.9915 32.0000 1.9923 1.9945 418.5431 419.1195 0.0864 -1.0000 -1.0000 0510803 1582481192.90 151.3008 59.9915 32.0000 1.9918 1.9941 418.6137 419.1900 0.0864 -1.0000 -1.0000 0510863 1582481193.00 151.3008 59.9915 32.0000 1.9921 1.9944 418.7690 419.3456 0.0864 -1.0000 -1.0000 0510923 1582481193.10 151.3008 59.9915 32.0000 1.9909 1.9932 418.6746 419.2522 0.0865 -1.0000 -1.0000 0511003 1582481193.20 151.3008 59.9915 32.0000 1.9910 1.9933 418.6268 419.2026 0.0863 -1.0000 -1.0000 0511063 1582481193.30 151.3008 59.9915 32.0000 1.9903 1.9925 418.7929 419.3694 0.0864 -1.0000 -1.0000 0511133 1582481193.40 151.3008 59.9915 32.0000 1.9898 1.9921 418.7808 419.3583 0.0865 -1.0000 -1.0000 0511203 1582481193.50 151.4319 59.9915 32.0000 1.9908 1.9931 418.6784 419.2558 0.0865 -1.0000 -1.0000 0511263 1582481193.60 151.4319 59.9915 32.0000 1.9907 1.9930 418.8164 419.3931 0.0864 -1.0000 -1.0000 0511333 1582481193.70 151.4319 59.9915 32.0000 1.9917 1.9940 418.6611 419.2374 0.0863 -1.0000 -1.0000 0511403 1582481193.80 151.4319 59.9915 32.0000 1.9915 1.9938 418.6759 419.2516 0.0862 -1.0000 -1.0000 0511473 1582481193.90 151.4319 59.9915 32.0000 1.9914 1.9936 418.5760 419.1515 0.0863 -1.0000 -1.0000 0511543 1582481194.00 151.4319 59.9915 32.0000 1.9920 1.9943 418.5606 419.1364 0.0863 -1.0000 -1.0000 0511603 1582481194.10 151.4394 59.9928 32.0000 1.9915 1.9938 418.5570 419.1326 0.0863 -1.0000 -1.0000 0511673 1582481194.20 151.4486 59.9943 32.0000 1.9927 1.9949 418.6149 419.1913 0.0864 -1.0000 -1.0000 0511743 1582481194.30 151.4486 59.9943 32.0000 1.9926 1.9948 418.5897 419.1651 0.0862 -1.0000 -1.0000 0511803 1582481194.40 151.4486 59.9943 32.0000 1.9922 1.9944 418.5450 419.1203 0.0862 -1.0000 -1.0000 0511863 1582481194.50 151.4486 59.9943 32.0000 1.9918 1.9941 418.6832 419.2594 0.0865 -1.0000 -1.0000 0511943 1582481194.60 151.4486 59.9943 32.0000 1.9913 1.9935 418.8088 419.3834 0.0861 -1.0000 -1.0000 0512003 1582481194.70 151.4486 59.9943 32.0000 1.9908 1.9931 418.8698 419.4449 0.0861 -1.0000 -1.0000 0512403 1582481194.80 151.4486 59.9943 32.0000 1.9914 1.9936 418.7868 419.3614 0.0861 -1.0000 -1.0000 0512483 1582481194.90 151.4486 59.9943 32.0000 1.9916 1.9939 418.7479 419.3243 0.0863 -1.0000 -1.0000 0512553 1582481195.00 151.4486 59.9943 32.0000 1.9915 1.9938 418.7242 419.2994 0.0862 -1.0000 -1.0000 0512612 1582481195.10 151.4486 59.9943 32.0000 1.9915 1.9938 418.6508 419.2251 0.0860 -1.0000 -1.0000 0512682 1582481195.20 151.5329 59.9943 32.0000 1.9916 1.9938 418.7703 419.3445 0.0860 -1.0000 -1.0000 0512743 1582481195.30 151.6593 59.9943 32.0000 1.9935 1.9957 418.5748 419.1497 0.0862 -1.0000 -1.0000 0512822 1582481195.40 151.6593 59.9943 32.0000 1.9931 1.9953 418.4853 419.0585 0.0859 -1.0000 -1.0000 0512882 1582481195.50 151.6593 59.9943 32.0000 1.9921 1.9943 418.5675 419.1422 0.0862 -1.0000 -1.0000 0512942 1582481195.60 151.6593 59.9943 32.0000 1.9922 1.9945 418.9816 419.5572 0.0861 -1.0000 -1.0000 0513022 1582481195.70 151.6593 59.9943 32.0000 1.9895 1.9917 418.8605 419.4352 0.0860 -1.0000 -1.0000 0513144 1582481195.80 151.6593 59.9943 32.0000 1.9917 1.9940 418.6867 419.2616 0.0862 -1.0000 -1.0000 0513213 1582481195.90 151.3699 59.9943 32.0000 1.9921 1.9944 418.6663 419.2396 0.0858 -1.0000 -1.0000 0513284 1582481196.00 151.3699 59.9943 32.0000 1.9918 1.9940 418.6672 419.2412 0.0860 -1.0000 -1.0000 0513344 1582481196.10 151.3699 59.9943 32.0000 1.9912 1.9935 419.0295 419.6037 0.0859 -1.0000 -1.0000 0513403 1582481196.20 151.3699 59.9943 32.0000 1.9911 1.9933 418.7875 419.3612 0.0859 -1.0000 -1.0000 0514153 1582481196.30 151.3699 59.9943 32.0000 1.9921 1.9944 418.5513 419.1233 0.0857 -1.0000 -1.0000 0514223 1582481196.40 151.3699 59.9943 32.0000 1.9939 1.9961 418.4242 418.9967 0.0859 -1.0000 -1.0000 0514283 1582481196.50 151.3699 59.9943 32.0000 1.9933 1.9956 418.6274 419.2017 0.0860 -1.0000 -1.0000 0514353 1582481196.60 151.3699 59.9943 32.0000 1.9916 1.9939 418.8819 419.4552 0.0858 -1.0000 -1.0000 0514413 1582481196.70 151.3699 59.9943 32.0000 1.9913 1.9935 419.0210 419.5945 0.0859 -1.0000 -1.0000 0514483 1582481196.80 151.3699 59.9943 32.0000 1.9914 1.9937 418.9764 419.5499 0.0859 -1.0000 -1.0000 0514553 1582481196.90 151.3699 59.9943 32.0000 1.9908 1.9930 418.8488 419.4231 0.0860 -1.0000 -1.0000 0514613 1582481197.00 151.5870 59.9943 32.0000 1.9915 1.9937 418.8127 419.3869 0.0860 -1.0000 -1.0000 0514683 1582481197.10 151.6454 59.9943 32.0000 1.9923 1.9946 418.8463 419.4189 0.0858 -1.0000 -1.0000 0514753 1582481197.20 151.6454 59.9943 32.0000 1.9926 1.9948 418.7774 419.3505 0.0857 -1.0000 -1.0000 0515512 1582481197.30 151.6454 59.9943 32.0000 1.9933 1.9956 418.9704 419.5430 0.0857 -1.0000 -1.0000 0515592 1582481197.40 151.6454 59.9943 32.0000 1.9922 1.9944 418.7773 419.3498 0.0858 -1.0000 -1.0000 0515652 1582481197.50 151.6454 59.9943 32.0000 1.9941 1.9964 418.5139 419.0871 0.0860 -1.0000 -1.0000 0515712 1582481197.60 151.6454 59.9943 32.0000 1.9938 1.9961 418.5756 419.1501 0.0861 -1.0000 -1.0000 0515792 1582481197.70 151.6487 59.9943 32.0000 1.9933 1.9956 418.5774 419.1506 0.0858 -1.0000 -1.0000 0515852 1582481197.80 151.6487 59.9943 32.0000 1.9920 1.9942 418.7186 419.2918 0.0859 -1.0000 -1.0000 0515912 1582481197.90 151.6487 59.9943 32.0000 1.9925 1.9948 418.9949 419.5686 0.0860 -1.0000 -1.0000 0515992 1582481198.00 151.6487 59.9943 32.0000 1.9909 1.9931 418.8816 419.4555 0.0858 -1.0000 -1.0000 0516052 1582481198.10 151.6487 59.9943 32.0000 1.9912 1.9934 418.7781 419.3520 0.0860 -1.0000 -1.0000 0516112 1582481198.20 151.6487 59.9943 32.0000 1.9925 1.9947 418.7989 419.3729 0.0860 -1.0000 -1.0000 0516182 1582481198.30 151.6487 59.9943 32.0000 1.9921 1.9944 418.7671 419.3415 0.0861 -1.0000 -1.0000 0516252 1582481198.40 151.6487 59.9943 32.0000 1.9934 1.9956 418.4701 419.0427 0.0858 -1.0000 -1.0000 0516312 1582481198.50 151.6487 59.9943 32.0000 1.9932 1.9955 418.8245 419.3976 0.0858 -1.0000 -1.0000 0516382 1582481198.60 151.6487 59.9943 32.0000 1.9911 1.9934 418.9510 419.5256 0.0861 -1.0000 -1.0000 0516442 1582481198.70 151.6487 59.9943 32.0000 1.9908 1.9931 418.9717 419.5446 0.0859 -1.0000 -1.0000 0516512 1582481198.80 151.5947 59.9943 32.0000 1.9919 1.9941 418.8675 419.4415 0.0859 -1.0000 -1.0000 0516582 1582481198.90 151.5839 59.9943 32.0000 1.9916 1.9939 418.6722 419.2460 0.0860 -1.0000 -1.0000 0516642 1582481199.00 151.5839 59.9943 32.0000 1.9924 1.9946 418.6761 419.2496 0.0860 -1.0000 -1.0000 0516702 1582481199.10 151.5839 59.9943 32.0000 1.9928 1.9951 418.4751 419.0496 0.0862 -1.0000 -1.0000 0516782 1582481199.20 151.5839 59.9943 32.0000 1.9932 1.9955 418.7975 419.3715 0.0859 -1.0000 -1.0000 0516842 1582481199.30 151.5839 59.9943 32.0000 1.9917 1.9939 418.9599 419.5335 0.0859 -1.0000 -1.0000 0516912 1582481199.40 151.5839 59.9943 32.0000 1.9913 1.9935 418.9592 419.5336 0.0860 -1.0000 -1.0000 0516972 1582481199.50 151.5839 59.9943 32.0000 1.9930 1.9952 418.9142 419.4895 0.0861 -1.0000 -1.0000 0517042 1582481199.60 151.2614 59.9947 32.0000 1.9932 1.9954 418.6898 419.2640 0.0861 -1.0000 -1.0000 0517111 1582481199.70 151.2614 59.9947 32.0000 1.9951 1.9973 418.6012 419.1748 0.0859 -1.0000 -1.0000 0517172 1582481199.80 151.2614 59.9947 32.0000 1.9924 1.9947 418.4953 419.0688 0.0859 -1.0000 -1.0000 0517781 1582481199.90 151.2614 59.9947 32.0000 1.9893 1.9916 418.7325 419.3065 0.0860 -1.0000 -1.0000 0517851 1582481200.00 151.2614 59.9947 32.0000 1.9907 1.9930 418.8285 419.4024 0.0860 -1.0000 -1.0000 0517911 1582481200.10 151.2614 59.9947 32.0000 1.9909 1.9931 418.7463 419.3199 0.0859 -1.0000 -1.0000 0517971 1582481200.20 151.2614 59.9947 32.0000 1.9912 1.9935 418.8257 419.3990 0.0859 -1.0000 -1.0000 0518051 1582481200.30 151.4974 59.9947 32.0000 1.9918 1.9940 418.6752 419.2485 0.0859 -1.0000 -1.0000 0518111 1582481200.40 151.8258 59.9947 32.0000 1.9931 1.9954 418.7492 419.3227 0.0858 -1.0000 -1.0000 0518171 1582481200.50 151.8258 59.9947 32.0000 1.9942 1.9965 418.8721 419.4469 0.0862 -1.0000 -1.0000 0518251 1582481200.60 151.8258 59.9947 32.0000 1.9941 1.9963 418.6909 419.2633 0.0858 -1.0000 -1.0000 0518311 1582481200.70 151.8258 59.9947 32.0000 1.9940 1.9963 418.5208 419.0942 0.0859 -1.0000 -1.0000 0518371 1582481200.80 151.8258 59.9947 32.0000 1.9942 1.9965 418.6243 419.1965 0.0857 -1.0000 -1.0000 0518451 1582481200.90 151.5855 59.9947 32.0000 1.9915 1.9938 418.7853 419.3581 0.0858 -1.0000 -1.0000 0518511 1582481201.00 151.5855 59.9947 32.0000 1.9916 1.9939 418.9014 419.4747 0.0858 -1.0000 -1.0000 0518581 1582481201.10 151.5855 59.9947 32.0000 1.9914 1.9936 418.9128 419.4850 0.0857 -1.0000 -1.0000 0518651 1582481201.20 151.5855 59.9947 32.0000 1.9912 1.9934 419.0002 419.5727 0.0856 -1.0000 -1.0000 0518711 1582481201.30 151.5855 59.9947 32.0000 1.9920 1.9943 418.9821 419.5568 0.0860 -1.0000 -1.0000 0518901 1582481201.40 151.4125 59.9947 32.0000 1.9922 1.9945 418.5901 419.1621 0.0857 -1.0000 -1.0000 0518961 1582481201.50 151.4009 59.9947 32.0000 1.9922 1.9944 418.6945 419.2663 0.0857 -1.0000 -1.0000 0519020 1582481201.60 151.4009 59.9947 32.0000 1.9921 1.9943 418.6048 419.1764 0.0857 -1.0000 -1.0000 0519100 1582481201.70 151.4009 59.9947 32.0000 1.9911 1.9934 418.6492 419.2206 0.0856 -1.0000 -1.0000 0519161 1582481201.80 151.4009 59.9947 32.0000 1.9903 1.9926 418.7911 419.3617 0.0855 -1.0000 -1.0000 0519220 1582481201.90 151.4009 59.9947 32.0000 1.9911 1.9934 418.7775 419.3496 0.0857 -1.0000 -1.0000 0519410 1582481202.00 151.4918 59.9947 32.0000 1.9902 1.9924 418.7877 419.3597 0.0857 -1.0000 -1.0000 0519470 1582481202.10 151.5208 59.9947 32.0000 1.9907 1.9929 418.9604 419.5322 0.0856 -1.0000 -1.0000 0519530 1582481202.20 151.5208 59.9947 32.0000 1.9915 1.9937 418.9392 419.5095 0.0855 -1.0000 -1.0000 0519600 1582481202.30 151.5208 59.9947 32.0000 1.9919 1.9942 418.9183 419.4906 0.0856 -1.0000 -1.0000 0519670 1582481202.40 151.5208 59.9947 32.0000 1.9928 1.9951 419.0028 419.5743 0.0856 -1.0000 -1.0000 0519840 1582481202.50 151.5208 59.9947 32.0000 1.9933 1.9956 418.9360 419.5092 0.0857 -1.0000 -1.0000 0519910 1582481202.60 151.7552 59.9947 32.0000 1.9919 1.9941 418.7491 419.3205 0.0856 -1.0000 -1.0000 0519980 1582481202.70 151.7552 59.9947 32.0000 1.9919 1.9941 418.7385 419.3102 0.0857 -1.0000 -1.0000 0520040 1582481202.80 151.7552 59.9947 32.0000 1.9924 1.9946 418.5935 419.1665 0.0859 -1.0000 -1.0000 0520120 1582481202.90 151.7552 59.9947 32.0000 1.9937 1.9960 418.6299 419.2026 0.0858 -1.0000 -1.0000 0520340 1582481203.00 151.7552 59.9947 32.0000 1.9931 1.9954 418.8618 419.4343 0.0857 -1.0000 -1.0000 0520410 1582481203.10 151.7044 59.9947 32.0000 1.9933 1.9955 418.9200 419.4912 0.0857 -1.0000 -1.0000 0520480 1582481203.20 151.4482 59.9947 32.0000 1.9929 1.9952 418.8754 419.4484 0.0858 -1.0000 -1.0000 0520540 1582481203.30 151.4482 59.9947 32.0000 1.9937 1.9960 418.7331 419.3057 0.0858 -1.0000 -1.0000 0520610 1582481203.40 151.4482 59.9947 32.0000 1.9922 1.9945 418.5497 419.1225 0.0859 -1.0000 -1.0000 0521559 1582481203.50 151.4482 59.9947 32.0000 1.9941 1.9964 418.4428 419.0148 0.0857 -1.0000 -1.0000 0521629 1582481203.60 151.4482 59.9947 32.0000 1.9933 1.9956 418.9025 419.4747 0.0857 -1.0000 -1.0000 0521699 1582481203.70 151.4982 59.9947 32.0000 1.9920 1.9942 419.0350 419.6075 0.0857 -1.0000 -1.0000 0521759 1582481203.80 151.5719 59.9947 32.0000 1.9919 1.9941 418.9394 419.5123 0.0858 -1.0000 -1.0000 0521819 1582481203.90 151.5719 59.9947 32.0000 1.9931 1.9953 418.6370 419.2087 0.0856 -1.0000 -1.0000 0521899 1582481204.00 151.5719 59.9947 32.0000 1.9935 1.9957 418.4840 419.0557 0.0858 -1.0000 -1.0000 0521959 1582481204.10 151.5719 59.9947 32.0000 1.9933 1.9955 418.6691 419.2421 0.0858 -1.0000 -1.0000 0522019 1582481204.20 151.5719 59.9947 32.0000 1.9929 1.9951 418.9460 419.5183 0.0857 -1.0000 -1.0000 0522099 1582481204.30 151.5396 59.9947 32.0000 1.9895 1.9918 419.0149 419.5894 0.0861 -1.0000 -1.0000 0522159 1582481204.40 151.5313 59.9947 32.0000 1.9937 1.9960 418.9022 419.4751 0.0858 -1.0000 -1.0000 0522459 1582481204.50 151.5313 59.9947 32.0000 1.9935 1.9958 418.7659 419.3379 0.0857 -1.0000 -1.0000 0522529 1582481204.60 151.5313 59.9947 32.0000 1.9938 1.9960 418.5779 419.1501 0.0858 -1.0000 -1.0000 0522598 1582481204.70 151.5313 59.9947 32.0000 1.9913 1.9936 418.8351 419.4072 0.0857 -1.0000 -1.0000 0522659 1582481204.80 151.5314 59.9946 32.0000 1.9928 1.9951 418.8460 419.4187 0.0858 -1.0000 -1.0000 0522728 1582481204.90 151.5702 59.9932 32.0000 1.9923 1.9945 418.7318 419.3053 0.0859 -1.0000 -1.0000 0522788 1582481205.00 151.5702 59.9932 32.0000 1.9933 1.9955 418.5639 419.1362 0.0858 -1.0000 -1.0000 0522878 1582481205.10 151.5702 59.9932 32.0000 1.9921 1.9944 418.6049 419.1770 0.0858 -1.0000 -1.0000 0522948 1582481205.20 151.5702 59.9932 32.0000 1.9915 1.9937 418.6768 419.2481 0.0855 -1.0000 -1.0000 0523008 1582481205.30 151.5702 59.9932 32.0000 1.9898 1.9920 418.8405 419.4122 0.0856 -1.0000 -1.0000 0523078 1582481205.40 151.5702 59.9932 32.0000 1.9917 1.9939 418.9062 419.4789 0.0858 -1.0000 -1.0000 0523148 1582481205.50 151.5702 59.9932 32.0000 1.9914 1.9937 418.8160 419.3882 0.0857 -1.0000 -1.0000 0523208 1582481205.60 151.5702 59.9932 32.0000 1.9940 1.9962 418.8015 419.3739 0.0858 -1.0000 -1.0000 0523288 1582481205.70 151.5702 59.9932 32.0000 1.9935 1.9957 418.6218 419.1958 0.0860 -1.0000 -1.0000 0523348 1582481205.80 151.5702 59.9932 32.0000 1.9927 1.9950 418.8765 419.4492 0.0858 -1.0000 -1.0000 0523408 1582481205.90 151.5356 59.9932 32.0000 1.9917 1.9940 418.9759 419.5496 0.0859 -1.0000 -1.0000 0523488 1582481206.00 151.3829 59.9932 32.0000 1.9916 1.9939 418.9791 419.5522 0.0858 -1.0000 -1.0000 0523548 1582481206.10 151.3829 59.9932 32.0000 1.9924 1.9947 418.8088 419.3810 0.0857 -1.0000 -1.0000 0523608 1582481206.20 151.3829 59.9932 32.0000 1.9923 1.9945 418.6102 419.1827 0.0859 -1.0000 -1.0000 0523688 1582481206.30 151.3829 59.9932 32.0000 1.9934 1.9957 418.7338 419.3076 0.0860 -1.0000 -1.0000 0523748 1582481206.40 151.3829 59.9932 32.0000 1.9931 1.9954 418.5276 419.1012 0.0860 -1.0000 -1.0000 0523808 1582481206.50 151.3829 59.9932 32.0000 1.9957 1.9979 418.6055 419.1795 0.0860 -1.0000 -1.0000 0523878 1582481206.60 151.3829 59.9932 32.0000 1.9940 1.9963 418.8026 419.3753 0.0858 -1.0000 -1.0000 0523948 1582481206.70 151.3829 59.9932 32.0000 1.9927 1.9949 418.8532 419.4262 0.0859 -1.0000 -1.0000 0524008 1582481206.80 151.3829 59.9932 32.0000 1.9919 1.9942 418.8810 419.4549 0.0860 -1.0000 -1.0000 0524088 1582481206.90 151.5069 59.9932 32.0000 1.9915 1.9937 418.7835 419.3579 0.0860 -1.0000 -1.0000 0524148 1582481207.00 151.3806 59.9932 32.0000 1.9921 1.9944 418.5530 419.1259 0.0859 -1.0000 -1.0000 0524917 1582481207.10 151.3806 59.9932 32.0000 1.9925 1.9947 418.6966 419.2711 0.0860 -1.0000 -1.0000 0524997 1582481207.20 151.5716 59.9932 32.0000 1.9923 1.9946 418.5584 419.1311 0.0858 -1.0000 -1.0000 0525057 1582481207.30 151.5845 59.9932 32.0000 1.9910 1.9932 418.5362 419.1083 0.0857 -1.0000 -1.0000 0525137 1582481207.40 151.5845 59.9932 32.0000 1.9926 1.9949 418.3764 418.9493 0.0858 -1.0000 -1.0000 0525197 1582481207.50 151.5845 59.9932 32.0000 1.9932 1.9954 418.6062 419.1790 0.0859 -1.0000 -1.0000 0525267 1582481207.60 151.5845 59.9932 32.0000 1.9930 1.9952 418.4956 419.0692 0.0860 -1.0000 -1.0000 0525337 1582481207.70 151.5087 59.9932 32.0000 1.9928 1.9951 418.4188 418.9909 0.0857 -1.0000 -1.0000 0525397 1582481207.80 151.4811 59.9932 32.0000 1.9927 1.9949 418.5641 419.1356 0.0857 -1.0000 -1.0000 0525457 1582481207.90 151.4811 59.9932 32.0000 1.9941 1.9963 418.7607 419.3320 0.0856 -1.0000 -1.0000 0525537 1582481208.00 151.4811 59.9932 32.0000 1.9923 1.9945 418.9759 419.5478 0.0856 -1.0000 -1.0000 0525597 1582481208.10 151.4811 59.9932 32.0000 1.9909 1.9931 418.8868 419.4582 0.0855 -1.0000 -1.0000 0525657 1582481208.20 151.4811 59.9932 32.0000 1.9919 1.9942 418.8924 419.4650 0.0857 -1.0000 -1.0000 0525727 1582481208.30 151.4715 59.9932 32.0000 1.9915 1.9937 419.0339 419.6062 0.0857 -1.0000 -1.0000 0525797 1582481208.40 151.4715 59.9932 32.0000 1.9927 1.9949 418.9846 419.5558 0.0854 -1.0000 -1.0000 0525857 1582481208.50 151.4715 59.9932 32.0000 1.9917 1.9939 418.7853 419.3554 0.0853 -1.0000 -1.0000 0525927 1582481208.60 151.4715 59.9932 32.0000 1.9926 1.9948 418.7556 419.3253 0.0854 -1.0000 -1.0000 0525987 1582481208.70 151.4715 59.9932 32.0000 1.9931 1.9953 418.6221 419.1918 0.0853 -1.0000 -1.0000 0526057 1582481208.80 151.5444 59.9932 32.0000 1.9938 1.9960 418.5760 419.1434 0.0851 -1.0000 -1.0000 0526127 1582481208.90 151.5444 59.9932 32.0000 1.9943 1.9965 418.5398 419.1089 0.0853 -1.0000 -1.0000 0526187 1582481209.00 151.5444 59.9932 32.0000 1.9940 1.9962 418.7291 419.2986 0.0853 -1.0000 -1.0000 0526416 1582481209.10 151.5444 59.9932 32.0000 1.9926 1.9948 418.7575 419.3260 0.0852 -1.0000 -1.0000 0526486 1582481209.20 151.5444 59.9932 32.0000 1.9924 1.9946 418.8638 419.4330 0.0853 -1.0000 -1.0000 0526546 1582481209.30 151.5444 59.9932 32.0000 1.9932 1.9954 418.8861 419.4554 0.0853 -1.0000 -1.0000 0526626 1582481209.40 151.5444 59.9932 32.0000 1.9916 1.9938 418.8251 419.3945 0.0853 -1.0000 -1.0000 0526686 1582481209.50 151.5444 59.9932 32.0000 1.9915 1.9937 418.8773 419.4476 0.0855 -1.0000 -1.0000 0526816 1582481209.60 151.5788 59.9932 32.0000 1.9925 1.9948 419.0157 419.5869 0.0855 -1.0000 -1.0000 0526886 1582481209.70 151.6549 59.9932 32.0000 1.9939 1.9961 418.7215 419.2917 0.0854 -1.0000 -1.0000 0526946 1582481209.80 151.6549 59.9932 32.0000 1.9943 1.9965 418.4930 419.0631 0.0855 -1.0000 -1.0000 0527016 1582481209.90 151.6549 59.9932 32.0000 1.9926 1.9949 418.7229 419.2932 0.0855 -1.0000 -1.0000 0527086 1582481210.00 151.6549 59.9932 32.0000 1.9922 1.9944 418.7710 419.3424 0.0856 -1.0000 -1.0000 0528106 1582481210.10 151.6549 59.9932 32.0000 1.9906 1.9929 418.9246 419.4972 0.0857 -1.0000 -1.0000 0528166 1582481210.20 151.6549 59.9932 32.0000 1.9934 1.9956 418.8235 419.3950 0.0856 -1.0000 -1.0000 0528236 1582481210.30 151.6549 59.9932 32.0000 1.9922 1.9944 418.6242 419.1959 0.0857 -1.0000 -1.0000 0528295 1582481210.40 151.5569 59.9935 32.0000 1.9932 1.9954 418.4769 419.0495 0.0857 -1.0000 -1.0000 0528366 1582481210.50 151.7080 59.9935 32.0000 1.9945 1.9968 418.4351 419.0063 0.0857 -1.0000 -1.0000 0528436 1582481210.60 151.7080 59.9935 32.0000 1.9942 1.9964 418.4955 419.0673 0.0857 -1.0000 -1.0000 0528495 1582481210.70 151.7080 59.9935 32.0000 1.9932 1.9954 418.6650 419.2380 0.0858 -1.0000 -1.0000 0528565 1582481210.80 151.7080 59.9935 32.0000 1.9932 1.9954 418.7148 419.2888 0.0861 -1.0000 -1.0000 0528635 1582481210.90 151.7080 59.9935 32.0000 1.9910 1.9933 418.8849 419.4575 0.0857 -1.0000 -1.0000 0528695 1582481211.00 151.4517 59.9935 32.0000 1.9904 1.9927 418.9701 419.5433 0.0859 -1.0000 -1.0000 0528755 1582481211.10 151.4517 59.9935 32.0000 1.9883 1.9905 418.9405 419.5122 0.0856 -1.0000 -1.0000 0528835 1582481211.20 151.4517 59.9935 32.0000 1.9913 1.9936 418.8893 419.4626 0.0858 -1.0000 -1.0000 0528895 1582481211.30 151.4517 59.9935 32.0000 1.9936 1.9959 418.5733 419.1459 0.0858 -1.0000 -1.0000 0528965 1582481211.40 151.4517 59.9935 32.0000 1.9935 1.9957 418.5554 419.1272 0.0856 -1.0000 -1.0000 0529035 1582481211.50 151.4795 59.9935 32.0000 1.9934 1.9957 418.4847 419.0559 0.0856 -1.0000 -1.0000 0529095 1582481211.60 151.6742 59.9935 32.0000 1.9924 1.9946 418.7539 419.3256 0.0856 -1.0000 -1.0000 0529165 1582481211.70 151.6742 59.9935 32.0000 1.9921 1.9944 419.0382 419.6103 0.0856 -1.0000 -1.0000 0529225 1582481211.80 151.6742 59.9935 32.0000 1.9923 1.9945 419.0094 419.5822 0.0858 -1.0000 -1.0000 0529295 1582481211.90 151.6742 59.9935 32.0000 1.9935 1.9958 418.8874 419.4601 0.0858 -1.0000 -1.0000 0529375 1582481212.00 151.6742 59.9935 32.0000 1.9924 1.9946 418.5904 419.1637 0.0859 -1.0000 -1.0000 0529435 1582481212.10 151.6742 59.9935 32.0000 1.9912 1.9934 418.5291 419.1014 0.0858 -1.0000 -1.0000 0529665 1582481212.20 151.4484 59.9935 32.0000 1.9928 1.9951 418.6896 419.2625 0.0859 -1.0000 -1.0000 0529735 1582481212.30 151.4484 59.9935 32.0000 1.9912 1.9934 418.7506 419.3250 0.0860 -1.0000 -1.0000 0529795 1582481212.40 151.4484 59.9935 32.0000 1.9898 1.9921 418.7980 419.3713 0.0859 -1.0000 -1.0000 0529865 1582481212.50 151.4484 59.9935 32.0000 1.9912 1.9935 418.8273 419.4015 0.0860 -1.0000 -1.0000 0529945 1582481212.60 151.4484 59.9935 32.0000 1.9902 1.9924 418.8067 419.3822 0.0862 -1.0000 -1.0000 0530114 1582481212.70 151.4466 59.9935 32.0000 1.9903 1.9925 418.7658 419.3410 0.0861 -1.0000 -1.0000 0530184 1582481212.80 151.4106 59.9935 32.0000 1.9900 1.9923 418.8098 419.3841 0.0861 -1.0000 -1.0000 0530254 1582481212.90 151.4106 59.9935 32.0000 1.9902 1.9924 418.8558 419.4318 0.0862 -1.0000 -1.0000 0530314 1582481213.00 151.4106 59.9935 32.0000 1.9913 1.9935 418.7493 419.3247 0.0862 -1.0000 -1.0000 0530374 1582481213.10 151.4106 59.9935 32.0000 1.9919 1.9942 418.7365 419.3100 0.0860 -1.0000 -1.0000 0530664 1582481213.20 151.4106 59.9935 32.0000 1.9934 1.9957 418.8027 419.3775 0.0861 -1.0000 -1.0000 0530724 1582481213.30 151.4146 59.9935 32.0000 1.9919 1.9942 418.7228 419.2982 0.0862 -1.0000 -1.0000 0530794 1582481213.40 151.4487 59.9935 32.0000 1.9928 1.9950 418.7886 419.3638 0.0862 -1.0000 -1.0000 0530864 1582481213.50 151.4487 59.9935 32.0000 1.9925 1.9947 418.8042 419.3798 0.0863 -1.0000 -1.0000 0530924 1582481213.60 151.4487 59.9935 32.0000 1.9903 1.9926 418.7942 419.3692 0.0861 -1.0000 -1.0000 0531634 1582481213.70 151.4487 59.9935 32.0000 1.9921 1.9943 419.0054 419.5816 0.0863 -1.0000 -1.0000 0531694 1582481213.80 151.4487 59.9935 32.0000 1.9925 1.9948 419.0641 419.6404 0.0862 -1.0000 -1.0000 0531754 1582481213.90 151.5162 59.9935 32.0000 1.9914 1.9936 418.9918 419.5669 0.0861 -1.0000 -1.0000 0531834 1582481214.00 151.5500 59.9935 32.0000 1.9912 1.9934 418.9458 419.5219 0.0862 -1.0000 -1.0000 0531894 1582481214.10 151.5500 59.9935 32.0000 1.9929 1.9952 418.8699 419.4461 0.0864 -1.0000 -1.0000 0531954 1582481214.20 151.5500 59.9935 32.0000 1.9937 1.9960 418.5605 419.1359 0.0862 -1.0000 -1.0000 0532034 1582481214.30 151.5500 59.9935 32.0000 1.9918 1.9940 418.5345 419.1091 0.0861 -1.0000 -1.0000 0532093 1582481214.40 151.5500 59.9935 32.0000 1.9942 1.9965 418.6302 419.2044 0.0860 -1.0000 -1.0000 0532164 1582481214.50 151.5558 59.9935 32.0000 1.9933 1.9955 418.7829 419.3581 0.0862 -1.0000 -1.0000 0532234 1582481214.60 151.5695 59.9935 32.0000 1.9908 1.9930 418.9397 419.5150 0.0861 -1.0000 -1.0000 0532293 1582481214.70 151.5695 59.9935 32.0000 1.9923 1.9945 418.8950 419.4704 0.0862 -1.0000 -1.0000 0532363 1582481214.80 151.5695 59.9935 32.0000 1.9916 1.9938 418.9514 419.5283 0.0864 -1.0000 -1.0000 0532433 1582481214.90 151.5695 59.9935 32.0000 1.9927 1.9950 418.6887 419.2647 0.0863 -1.0000 -1.0000 0532493 1582481215.00 151.5695 59.9935 32.0000 1.9927 1.9950 418.5734 419.1490 0.0863 -1.0000 -1.0000 0532563 1582481215.10 151.5874 59.9904 32.0000 1.9937 1.9960 418.5375 419.1136 0.0863 -1.0000 -1.0000 0532633 1582481215.20 151.5874 59.9904 32.0000 1.9933 1.9956 418.6936 419.2696 0.0863 -1.0000 -1.0000 0532693 1582481215.30 151.5874 59.9904 32.0000 1.9916 1.9939 418.8401 419.4148 0.0862 -1.0000 -1.0000 0532773 1582481215.40 151.5874 59.9904 32.0000 1.9912 1.9934 418.8340 419.4102 0.0863 -1.0000 -1.0000 0532833 1582481215.50 151.5874 59.9904 32.0000 1.9906 1.9928 418.9474 419.5248 0.0865 -1.0000 -1.0000 0532903 1582481215.60 151.5874 59.9904 32.0000 1.9912 1.9934 418.8512 419.4282 0.0864 -1.0000 -1.0000 0532983 1582481215.70 151.4352 59.9904 32.0000 1.9921 1.9943 418.7882 419.3646 0.0863 -1.0000 -1.0000 0533153 1582481215.80 151.4352 59.9904 32.0000 1.9923 1.9945 418.7691 419.3456 0.0864 -1.0000 -1.0000 0533223 1582481215.90 151.4352 59.9904 32.0000 1.9936 1.9958 418.7344 419.3108 0.0862 -1.0000 -1.0000 0533293 1582481216.00 151.4352 59.9904 32.0000 1.9931 1.9953 418.5902 419.1653 0.0862 -1.0000 -1.0000 0533363 1582481216.10 151.4352 59.9904 32.0000 1.9939 1.9962 418.6251 419.2010 0.0863 -1.0000 -1.0000 0533433 1582481216.20 151.4352 59.9904 32.0000 1.9916 1.9938 418.8329 419.4094 0.0863 -1.0000 -1.0000 0533643 1582481216.30 151.1895 59.9904 32.0000 1.9917 1.9940 418.8711 419.4468 0.0862 -1.0000 -1.0000 0533703 1582481216.40 151.1895 59.9904 32.0000 1.9902 1.9924 418.9673 419.5436 0.0863 -1.0000 -1.0000 0533763 1582481216.50 151.1895 59.9904 32.0000 1.9906 1.9928 418.7923 419.3688 0.0864 -1.0000 -1.0000 0533843 1582481216.60 151.1895 59.9904 32.0000 1.9899 1.9921 418.7896 419.3670 0.0864 -1.0000 -1.0000 0533903 1582481216.70 151.1895 59.9904 32.0000 1.9908 1.9931 418.7879 419.3641 0.0864 -1.0000 -1.0000 0534182 1582481216.80 151.2624 59.9904 32.0000 1.9934 1.9956 418.9135 419.4902 0.0863 -1.0000 -1.0000 0534252 1582481216.90 151.6488 59.9904 32.0000 1.9928 1.9951 418.8331 419.4094 0.0863 -1.0000 -1.0000 0534322 1582481217.00 151.6488 59.9904 32.0000 1.9935 1.9957 418.6854 419.2618 0.0864 -1.0000 -1.0000 0534382 1582481217.10 151.6488 59.9904 32.0000 1.9935 1.9957 418.4962 419.0722 0.0863 -1.0000 -1.0000 0534452 1582481217.20 151.6488 59.9904 32.0000 1.9949 1.9972 418.5780 419.1541 0.0865 -1.0000 -1.0000 0534582 1582481217.30 151.6488 59.9904 32.0000 1.9935 1.9958 418.7062 419.2839 0.0865 -1.0000 -1.0000 0534652 1582481217.40 151.5927 59.9904 32.0000 1.9936 1.9959 418.9313 419.5085 0.0864 -1.0000 -1.0000 0534712 1582481217.50 151.5927 59.9904 32.0000 1.9937 1.9959 419.0971 419.6742 0.0864 -1.0000 -1.0000 0534782 1582481217.60 151.5927 59.9904 32.0000 1.9931 1.9954 419.1188 419.6966 0.0865 -1.0000 -1.0000 0534852 1582481217.70 151.5927 59.9904 32.0000 1.9930 1.9953 418.9237 419.5000 0.0863 -1.0000 -1.0000 0535332 1582481217.80 151.5927 59.9904 32.0000 1.9936 1.9959 418.8187 419.3963 0.0866 -1.0000 -1.0000 0535392 1582481217.90 151.5927 59.9904 32.0000 1.9925 1.9948 418.7044 419.2827 0.0866 -1.0000 -1.0000 0535462 1582481218.00 151.4989 59.9904 32.0000 1.9934 1.9957 418.6318 419.2082 0.0863 -1.0000 -1.0000 0535522 1582481218.10 151.4989 59.9904 32.0000 1.9910 1.9932 418.7071 419.2839 0.0865 -1.0000 -1.0000 0535592 1582481218.20 151.4989 59.9904 32.0000 1.9917 1.9939 418.9342 419.5127 0.0866 -1.0000 -1.0000 0535662 1582481218.30 151.4989 59.9904 32.0000 1.9914 1.9936 418.7837 419.3597 0.0864 -1.0000 -1.0000 0535831 1582481218.40 151.4989 59.9904 32.0000 1.9916 1.9939 418.8596 419.4376 0.0865 -1.0000 -1.0000 0535901 1582481218.50 151.4988 59.9904 32.0000 1.9923 1.9945 418.8797 419.4567 0.0864 -1.0000 -1.0000 0535972 1582481218.60 151.4773 59.9904 32.0000 1.9922 1.9945 418.7829 419.3597 0.0865 -1.0000 -1.0000 0536031 1582481218.70 151.4773 59.9904 32.0000 1.9912 1.9935 418.8133 419.3897 0.0863 -1.0000 -1.0000 0536101 1582481218.80 151.4773 59.9904 32.0000 1.9917 1.9940 418.7426 419.3186 0.0863 -1.0000 -1.0000 0536341 1582481218.90 151.4773 59.9904 32.0000 1.9920 1.9942 418.7817 419.3580 0.0863 -1.0000 -1.0000 0536401 1582481219.00 151.4773 59.9904 32.0000 1.9927 1.9950 418.6452 419.2218 0.0864 -1.0000 -1.0000 0536461 1582481219.10 151.4773 59.9904 32.0000 1.9935 1.9957 418.7369 419.3132 0.0864 -1.0000 -1.0000 0536541 1582481219.20 151.5060 59.9904 32.0000 1.9936 1.9959 418.5926 419.1685 0.0862 -1.0000 -1.0000 0536601 1582481219.30 151.5060 59.9904 32.0000 1.9930 1.9952 418.8196 419.3957 0.0863 -1.0000 -1.0000 0536681 1582481219.40 151.5060 59.9904 32.0000 1.9932 1.9955 418.7266 419.3029 0.0863 -1.0000 -1.0000 0536741 1582481219.50 151.5060 59.9904 32.0000 1.9931 1.9954 419.0921 419.6682 0.0862 -1.0000 -1.0000 0536801 1582481219.60 151.5060 59.9904 32.0000 1.9900 1.9923 419.0222 419.5983 0.0862 -1.0000 -1.0000 0536871 1582481219.70 151.4868 59.9902 32.0000 1.9938 1.9961 418.9536 419.5293 0.0862 -1.0000 -1.0000 0536941 1582481219.80 151.4868 59.9902 32.0000 1.9927 1.9950 418.7781 419.3545 0.0864 -1.0000 -1.0000 0537820 1582481219.90 151.4868 59.9902 32.0000 1.9934 1.9957 418.7599 419.3339 0.0861 -1.0000 -1.0000 0537900 1582481220.00 151.4868 59.9902 32.0000 1.9937 1.9960 418.6673 419.2430 0.0862 -1.0000 -1.0000 0537961 1582481220.10 151.4868 59.9902 32.0000 1.9931 1.9953 418.6622 419.2376 0.0862 -1.0000 -1.0000 0538020 1582481220.20 151.4868 59.9902 32.0000 1.9922 1.9945 418.7260 419.2998 0.0860 -1.0000 -1.0000 0538100 1582481220.30 151.4781 59.9902 32.0000 1.9938 1.9960 418.7830 419.3583 0.0862 -1.0000 -1.0000 0538170 1582481220.40 151.4781 59.9902 32.0000 1.9933 1.9955 419.0307 419.6067 0.0862 -1.0000 -1.0000 0538230 1582481220.50 151.4781 59.9902 32.0000 1.9929 1.9952 419.1807 419.7566 0.0861 -1.0000 -1.0000 0538300 1582481220.60 151.4781 59.9902 32.0000 1.9929 1.9952 419.0210 419.5963 0.0862 -1.0000 -1.0000 0538370 1582481220.70 151.4781 59.9902 32.0000 1.9945 1.9967 418.8113 419.3902 0.0866 -1.0000 -1.0000 0538430 1582481220.80 151.5374 59.9902 32.0000 1.9932 1.9954 418.6980 419.2746 0.0863 -1.0000 -1.0000 0538500 1582481220.90 151.5707 59.9902 32.0000 1.9925 1.9948 418.6894 419.2668 0.0865 -1.0000 -1.0000 0538570 1582481221.00 151.5707 59.9902 32.0000 1.9931 1.9954 418.6314 419.2094 0.0866 -1.0000 -1.0000 0538630 1582481221.10 151.5707 59.9902 32.0000 1.9933 1.9956 418.7168 419.2941 0.0864 -1.0000 -1.0000 0538700 1582481221.20 151.5707 59.9902 32.0000 1.9927 1.9949 418.8429 419.4209 0.0866 -1.0000 -1.0000 0538770 1582481221.30 151.5707 59.9902 32.0000 1.9928 1.9951 418.9729 419.5500 0.0864 -1.0000 -1.0000 0538840 1582481221.40 151.5352 59.9902 32.0000 1.9932 1.9954 418.8646 419.4415 0.0863 -1.0000 -1.0000 0538900 1582481221.50 151.5352 59.9902 32.0000 1.9929 1.9952 418.8528 419.4295 0.0864 -1.0000 -1.0000 0538970 1582481221.60 151.5352 59.9902 32.0000 1.9921 1.9944 418.9043 419.4811 0.0863 -1.0000 -1.0000 0539040 1582481221.70 151.5352 59.9902 32.0000 1.9927 1.9949 418.6746 419.2521 0.0866 -1.0000 -1.0000 0539100 1582481221.80 151.5352 59.9902 32.0000 1.9928 1.9951 418.8600 419.4366 0.0863 -1.0000 -1.0000 0539160 1582481221.90 151.5352 59.9902 32.0000 1.9953 1.9976 418.5748 419.1504 0.0863 -1.0000 -1.0000 0539240 1582481222.00 151.5352 59.9902 32.0000 1.9933 1.9956 418.5732 419.1493 0.0863 -1.0000 -1.0000 0539310 1582481222.10 151.5352 59.9902 32.0000 1.9936 1.9959 418.4963 419.0715 0.0862 -1.0000 -1.0000 0539370 1582481222.20 151.5352 59.9902 32.0000 1.9935 1.9958 418.6785 419.2540 0.0862 -1.0000 -1.0000 0539440 1582481222.30 151.5352 59.9902 32.0000 1.9924 1.9946 418.9634 419.5387 0.0861 -1.0000 -1.0000 0539509 1582481222.40 151.5352 59.9902 32.0000 1.9920 1.9942 418.7573 419.3327 0.0862 -1.0000 -1.0000 0539679 1582481222.50 151.5352 59.9902 32.0000 1.9910 1.9933 418.5690 419.1434 0.0860 -1.0000 -1.0000 0539750 1582481222.60 151.5748 59.9902 32.0000 1.9922 1.9944 418.6141 419.1890 0.0862 -1.0000 -1.0000 0539809 1582481222.70 151.5748 59.9902 32.0000 1.9915 1.9938 418.5793 419.1545 0.0861 -1.0000 -1.0000 0539879 1582481222.80 151.5748 59.9902 32.0000 1.9935 1.9957 418.6604 419.2345 0.0861 -1.0000 -1.0000 0539949 1582481222.90 151.5748 59.9902 32.0000 1.9926 1.9948 418.8303 419.4056 0.0862 -1.0000 -1.0000 0540379 1582481223.00 151.5748 59.9902 32.0000 1.9917 1.9939 419.0224 419.5980 0.0861 -1.0000 -1.0000 0540439 1582481223.10 151.4986 59.9902 32.0000 1.9917 1.9939 419.0160 419.5904 0.0860 -1.0000 -1.0000 0540519 1582481223.20 151.4851 59.9902 32.0000 1.9923 1.9946 418.9364 419.5132 0.0863 -1.0000 -1.0000 0540579 1582481223.30 151.4851 59.9902 32.0000 1.9929 1.9952 418.7696 419.3455 0.0863 -1.0000 -1.0000 0540649 1582481223.40 151.4851 59.9902 32.0000 1.9927 1.9949 418.4511 419.0271 0.0863 -1.0000 -1.0000 0540929 1582481223.50 151.4851 59.9902 32.0000 1.9927 1.9950 418.4664 419.0419 0.0862 -1.0000 -1.0000 0540989 1582481223.60 151.4851 59.9902 32.0000 1.9928 1.9951 418.6422 419.2175 0.0862 -1.0000 -1.0000 0541059 1582481223.70 151.4050 59.9902 32.0000 1.9921 1.9944 418.7226 419.2991 0.0864 -1.0000 -1.0000 0541129 1582481223.80 151.4050 59.9902 32.0000 1.9920 1.9943 418.6179 419.1944 0.0864 -1.0000 -1.0000 0541189 1582481223.90 151.4050 59.9902 32.0000 1.9928 1.9950 418.5727 419.1485 0.0863 -1.0000 -1.0000 0541378 1582481224.00 151.4050 59.9902 32.0000 1.9933 1.9956 418.7641 419.3413 0.0864 -1.0000 -1.0000 0541439 1582481224.10 151.4050 59.9902 32.0000 1.9920 1.9943 418.8204 419.3978 0.0865 -1.0000 -1.0000 0541508 1582481224.20 151.4436 59.9902 32.0000 1.9923 1.9945 418.8639 419.4414 0.0864 -1.0000 -1.0000 0541578 1582481224.30 151.4436 59.9902 32.0000 1.9905 1.9927 418.9334 419.5094 0.0863 -1.0000 -1.0000 0541639 1582481224.40 151.4436 59.9902 32.0000 1.9921 1.9944 418.8119 419.3895 0.0866 -1.0000 -1.0000 0541858 1582481224.50 151.4436 59.9902 32.0000 1.9927 1.9950 418.7856 419.3639 0.0866 -1.0000 -1.0000 0541938 1582481224.60 151.4436 59.9902 32.0000 1.9915 1.9938 418.6999 419.2775 0.0865 -1.0000 -1.0000 0541998 1582481224.70 151.4366 59.9900 32.0000 1.9928 1.9951 418.5864 419.1625 0.0863 -1.0000 -1.0000 0542058 1582481224.80 151.3779 59.9878 32.0000 1.9939 1.9961 418.5662 419.1419 0.0863 -1.0000 -1.0000 0542138 1582481224.90 151.3779 59.9878 32.0000 1.9943 1.9966 418.6786 419.2544 0.0862 -1.0000 -1.0000 0542358 1582481225.00 151.3779 59.9878 32.0000 1.9918 1.9940 418.6697 419.2450 0.0862 -1.0000 -1.0000 0542428 1582481225.10 151.3779 59.9878 32.0000 1.9935 1.9957 418.5926 419.1680 0.0861 -1.0000 -1.0000 0542498 1582481225.20 151.3779 59.9878 32.0000 1.9915 1.9937 418.7081 419.2820 0.0860 -1.0000 -1.0000 0542558 1582481225.30 151.3770 59.9878 32.0000 1.9921 1.9944 418.5643 419.1391 0.0861 -1.0000 -1.0000 0542628 1582481225.40 151.3724 59.9878 32.0000 1.9935 1.9957 418.5697 419.1439 0.0861 -1.0000 -1.0000 0542698 1582481225.50 151.3724 59.9878 32.0000 1.9927 1.9949 418.7264 419.3005 0.0860 -1.0000 -1.0000 0543338 1582481225.60 151.3724 59.9878 32.0000 1.9924 1.9946 418.7351 419.3088 0.0860 -1.0000 -1.0000 0543417 1582481225.70 151.3724 59.9878 32.0000 1.9917 1.9940 418.8031 419.3771 0.0859 -1.0000 -1.0000 0543487 1582481225.80 151.3724 59.9878 32.0000 1.9919 1.9941 418.8859 419.4608 0.0861 -1.0000 -1.0000 0543548 1582481225.90 151.6989 59.9878 32.0000 1.9914 1.9937 418.7954 419.3689 0.0859 -1.0000 -1.0000 0543637 1582481226.00 151.6989 59.9878 32.0000 1.9914 1.9937 418.9101 419.4847 0.0861 -1.0000 -1.0000 0543707 1582481226.10 151.6989 59.9878 32.0000 1.9920 1.9942 419.0500 419.6224 0.0857 -1.0000 -1.0000 0543767 1582481226.20 151.6989 59.9878 32.0000 1.9928 1.9951 418.9799 419.5541 0.0860 -1.0000 -1.0000 0543837 1582481226.30 151.6989 59.9878 32.0000 1.9907 1.9929 418.7596 419.3339 0.0860 -1.0000 -1.0000 0543907 1582481226.40 151.6661 59.9878 32.0000 1.9920 1.9943 418.6974 419.2725 0.0861 -1.0000 -1.0000 0543967 1582481226.50 151.6542 59.9878 32.0000 1.9941 1.9964 418.6965 419.2707 0.0860 -1.0000 -1.0000 0544107 1582481226.60 151.6542 59.9878 32.0000 1.9937 1.9959 418.8551 419.4287 0.0858 -1.0000 -1.0000 0544167 1582481226.70 151.6542 59.9878 32.0000 1.9922 1.9944 418.9923 419.5662 0.0859 -1.0000 -1.0000 0544227 1582481226.80 151.6542 59.9878 32.0000 1.9924 1.9946 418.8207 419.3940 0.0859 -1.0000 -1.0000 0544307 1582481226.90 151.6542 59.9878 32.0000 1.9934 1.9957 418.5950 419.1685 0.0859 -1.0000 -1.0000 0544367 1582481227.00 151.6185 59.9878 32.0000 1.9928 1.9950 418.6794 419.2521 0.0858 -1.0000 -1.0000 0544597 1582481227.10 151.6185 59.9878 32.0000 1.9911 1.9934 418.6315 419.2037 0.0857 -1.0000 -1.0000 0544667 1582481227.20 151.6185 59.9878 32.0000 1.9908 1.9931 418.7326 419.3053 0.0858 -1.0000 -1.0000 0544737 1582481227.30 151.6185 59.9878 32.0000 1.9912 1.9934 418.9516 419.5258 0.0860 -1.0000 -1.0000 0544807 1582481227.40 151.6185 59.9878 32.0000 1.9912 1.9934 418.8844 419.4585 0.0859 -1.0000 -1.0000 0544867 1582481227.50 151.6185 59.9878 32.0000 1.9914 1.9937 418.9307 419.5036 0.0858 -1.0000 -1.0000 0544937 1582481227.60 151.7560 59.9878 32.0000 1.9934 1.9956 418.5700 419.1418 0.0857 -1.0000 -1.0000 0545007 1582481227.70 151.7560 59.9878 32.0000 1.9943 1.9966 418.7833 419.3558 0.0858 -1.0000 -1.0000 0545067 1582481227.80 151.7560 59.9878 32.0000 1.9921 1.9943 418.9080 419.4817 0.0859 -1.0000 -1.0000 0545127 1582481227.90 151.7560 59.9878 32.0000 1.9928 1.9950 418.9214 419.4929 0.0856 -1.0000 -1.0000 0545207 1582481228.00 151.7560 59.9878 32.0000 1.9934 1.9956 418.9752 419.5480 0.0858 -1.0000 -1.0000 0545267 1582481228.10 151.7560 59.9878 32.0000 1.9926 1.9949 418.5703 419.1419 0.0856 -1.0000 -1.0000 0545327 1582481228.20 151.4930 59.9878 32.0000 1.9925 1.9947 418.4752 419.0478 0.0858 -1.0000 -1.0000 0545397 1582481228.30 151.4930 59.9878 32.0000 1.9906 1.9928 418.7350 419.3075 0.0858 -1.0000 -1.0000 0545467 1582481228.40 151.4930 59.9878 32.0000 1.9918 1.9940 419.1084 419.6815 0.0858 -1.0000 -1.0000 0545527 1582481228.50 151.4930 59.9878 32.0000 1.9928 1.9951 418.9985 419.5711 0.0857 -1.0000 -1.0000 0546176 1582481228.60 151.4930 59.9878 32.0000 1.9920 1.9943 418.7590 419.3313 0.0858 -1.0000 -1.0000 0546236 1582481228.70 151.4649 59.9878 32.0000 1.9926 1.9949 418.5514 419.1231 0.0857 -1.0000 -1.0000 0546306 1582481228.80 151.4649 59.9878 32.0000 1.9939 1.9961 418.7272 419.2994 0.0857 -1.0000 -1.0000 0546376 1582481228.90 151.4649 59.9878 32.0000 1.9918 1.9940 419.1334 419.7054 0.0856 -1.0000 -1.0000 0546436 1582481229.00 151.4649 59.9878 32.0000 1.9913 1.9935 419.0546 419.6282 0.0858 -1.0000 -1.0000 0546496 1582481229.10 151.4649 59.9878 32.0000 1.9910 1.9933 419.0527 419.6250 0.0857 -1.0000 -1.0000 0546576 1582481229.20 151.4430 59.9878 32.0000 1.9931 1.9953 418.6754 419.2479 0.0858 -1.0000 -1.0000 0546636 1582481229.30 151.3496 59.9878 32.0000 1.9928 1.9950 418.6067 419.1792 0.0857 -1.0000 -1.0000 0546706 1582481229.40 151.3496 59.9878 32.0000 1.9935 1.9957 418.6133 419.1853 0.0857 -1.0000 -1.0000 0546766 1582481229.50 151.3496 59.9878 32.0000 1.9917 1.9940 418.6010 419.1721 0.0856 -1.0000 -1.0000 0546836 1582481229.60 151.3496 59.9878 32.0000 1.9913 1.9936 418.8583 419.4298 0.0856 -1.0000 -1.0000 0546906 1582481229.70 151.3496 59.9878 32.0000 1.9907 1.9929 418.9248 419.4966 0.0857 -1.0000 -1.0000 0546966 1582481229.80 151.5206 59.9894 32.0000 1.9920 1.9942 418.7965 419.3675 0.0855 -1.0000 -1.0000 0547036 1582481229.90 151.5206 59.9894 32.0000 1.9919 1.9941 419.0803 419.6506 0.0854 -1.0000 -1.0000 0547106 1582481230.00 151.5206 59.9894 32.0000 1.9942 1.9964 418.9030 419.4738 0.0855 -1.0000 -1.0000 0547176 1582481230.10 151.5206 59.9894 32.0000 1.9929 1.9952 419.0017 419.5732 0.0855 -1.0000 -1.0000 0547405 1582481230.20 151.5206 59.9894 32.0000 1.9935 1.9957 418.6772 419.2475 0.0855 -1.0000 -1.0000 0547475 1582481230.30 151.4819 59.9894 32.0000 1.9924 1.9947 418.5853 419.1562 0.0856 -1.0000 -1.0000 0547536 1582481230.40 151.4776 59.9894 32.0000 1.9927 1.9949 418.6067 419.1775 0.0856 -1.0000 -1.0000 0547595 1582481230.50 151.4776 59.9894 32.0000 1.9936 1.9959 418.8572 419.4285 0.0855 -1.0000 -1.0000 0547675 1582481230.60 151.4776 59.9894 32.0000 1.9907 1.9929 418.9898 419.5607 0.0855 -1.0000 -1.0000 0547905 1582481230.70 151.4776 59.9894 32.0000 1.9908 1.9930 418.8651 419.4365 0.0856 -1.0000 -1.0000 0547965 1582481230.80 151.4776 59.9894 32.0000 1.9923 1.9946 419.0503 419.6223 0.0856 -1.0000 -1.0000 0548035 1582481230.90 151.6564 59.9894 32.0000 1.9917 1.9939 419.0412 419.6126 0.0855 -1.0000 -1.0000 0548095 1582481231.00 151.6564 59.9894 32.0000 1.9927 1.9949 418.7776 419.3490 0.0856 -1.0000 -1.0000 0548165 1582481231.10 151.6564 59.9894 32.0000 1.9945 1.9968 418.5044 419.0764 0.0858 -1.0000 -1.0000 0548445 1582481231.20 151.6564 59.9894 32.0000 1.9934 1.9956 418.5159 419.0873 0.0857 -1.0000 -1.0000 0548505 1582481231.30 151.6564 59.9894 32.0000 1.9928 1.9951 418.9090 419.4815 0.0857 -1.0000 -1.0000 0548585 1582481231.40 151.5304 59.9894 32.0000 1.9920 1.9943 418.9799 419.5518 0.0856 -1.0000 -1.0000 0548645 1582481231.50 151.4003 59.9894 32.0000 1.9916 1.9938 418.8945 419.4671 0.0858 -1.0000 -1.0000 0548705 1582481231.60 151.4003 59.9894 32.0000 1.9925 1.9948 418.9388 419.5123 0.0859 -1.0000 -1.0000 0549155 1582481231.70 151.4003 59.9894 32.0000 1.9909 1.9932 418.7716 419.3436 0.0858 -1.0000 -1.0000 0549214 1582481231.80 151.4003 59.9894 32.0000 1.9925 1.9948 418.7023 419.2766 0.0861 -1.0000 -1.0000 0549274 1582481231.90 151.4003 59.9894 32.0000 1.9924 1.9946 418.5883 419.1622 0.0860 -1.0000 -1.0000 0549345 1582481232.00 151.4265 59.9894 32.0000 1.9919 1.9942 418.7007 419.2750 0.0860 -1.0000 -1.0000 0549414 1582481232.10 151.4265 59.9894 32.0000 1.9927 1.9950 418.7414 419.3162 0.0862 -1.0000 -1.0000 0549634 1582481232.20 151.4265 59.9894 32.0000 1.9919 1.9941 418.7215 419.2960 0.0860 -1.0000 -1.0000 0549704 1582481232.30 151.4265 59.9894 32.0000 1.9922 1.9944 418.5288 419.1034 0.0861 -1.0000 -1.0000 0549774 1582481232.40 151.4265 59.9894 32.0000 1.9916 1.9939 418.7131 419.2873 0.0859 -1.0000 -1.0000 0549834 1582481232.50 151.4559 59.9894 32.0000 1.9914 1.9936 418.8233 419.3978 0.0861 -1.0000 -1.0000 0549904 1582481232.60 151.4803 59.9894 32.0000 1.9915 1.9937 418.6840 419.2585 0.0860 -1.0000 -1.0000 0549964 1582481232.70 151.4803 59.9894 32.0000 1.9921 1.9943 418.8003 419.3750 0.0861 -1.0000 -1.0000 0550144 1582481232.80 151.4803 59.9894 32.0000 1.9927 1.9949 418.8184 419.3942 0.0862 -1.0000 -1.0000 0550214 1582481232.90 151.4803 59.9894 32.0000 1.9928 1.9950 418.7594 419.3335 0.0860 -1.0000 -1.0000 0550284 1582481233.00 151.4803 59.9894 32.0000 1.9934 1.9956 418.6793 419.2543 0.0862 -1.0000 -1.0000 0550344 1582481233.10 151.5222 59.9894 32.0000 1.9931 1.9953 418.5910 419.1656 0.0862 -1.0000 -1.0000 0550424 1582481233.20 151.5222 59.9894 32.0000 1.9940 1.9963 418.6509 419.2267 0.0863 -1.0000 -1.0000 0550654 1582481233.30 151.5222 59.9894 32.0000 1.9927 1.9949 418.9304 419.5066 0.0863 -1.0000 -1.0000 0550724 1582481233.40 151.5222 59.9894 32.0000 1.9931 1.9954 419.0862 419.6623 0.0863 -1.0000 -1.0000 0550794 1582481233.50 151.5222 59.9894 32.0000 1.9941 1.9964 418.9794 419.5557 0.0862 -1.0000 -1.0000 0550854 1582481233.60 151.5299 59.9894 32.0000 1.9947 1.9970 418.6559 419.2309 0.0861 -1.0000 -1.0000 0550924 1582481233.70 151.5308 59.9894 32.0000 1.9938 1.9960 418.6210 419.1949 0.0860 -1.0000 -1.0000 0551104 1582481233.80 151.5308 59.9894 32.0000 1.9928 1.9951 418.6404 419.2161 0.0863 -1.0000 -1.0000 0551164 1582481233.90 151.5308 59.9894 32.0000 1.9923 1.9945 418.8199 419.3959 0.0863 -1.0000 -1.0000 0551234 1582481234.00 151.5308 59.9894 32.0000 1.9908 1.9930 418.8961 419.4724 0.0862 -1.0000 -1.0000 0551303 1582481234.10 151.5308 59.9894 32.0000 1.9910 1.9933 418.9150 419.4914 0.0864 -1.0000 -1.0000 0551364 1582481234.20 151.5274 59.9894 32.0000 1.9927 1.9950 419.0075 419.5846 0.0863 -1.0000 -1.0000 0551603 1582481234.30 151.5274 59.9894 32.0000 1.9933 1.9956 418.7962 419.3715 0.0862 -1.0000 -1.0000 0551673 1582481234.40 151.5274 59.9894 32.0000 1.9931 1.9954 418.5794 419.1550 0.0863 -1.0000 -1.0000 0551733 1582481234.50 151.5274 59.9894 32.0000 1.9928 1.9951 418.6941 419.2690 0.0862 -1.0000 -1.0000 0551803 1582481234.60 151.5274 59.9894 32.0000 1.9927 1.9949 418.7998 419.3754 0.0862 -1.0000 -1.0000 0551863 1582481234.70 151.5859 59.9928 32.0000 1.9917 1.9940 419.0938 419.6705 0.0864 -1.0000 -1.0000 0552093 1582481234.80 151.5859 59.9928 32.0000 1.9927 1.9950 418.8153 419.3911 0.0863 -1.0000 -1.0000 0552163 1582481234.90 151.5859 59.9928 32.0000 1.9931 1.9953 418.7326 419.3089 0.0864 -1.0000 -1.0000 0552223 1582481235.00 151.5859 59.9928 32.0000 1.9927 1.9949 418.6468 419.2229 0.0863 -1.0000 -1.0000 0552293 1582481235.10 151.5859 59.9928 32.0000 1.9921 1.9943 418.5329 419.1094 0.0864 -1.0000 -1.0000 0552363 1582481235.20 151.6223 59.9928 32.0000 1.9925 1.9948 418.9205 419.4972 0.0864 -1.0000 -1.0000 0552843 1582481235.30 151.7334 59.9928 32.0000 1.9910 1.9933 418.9079 419.4831 0.0862 -1.0000 -1.0000 0552913 1582481235.40 151.7334 59.9928 32.0000 1.9908 1.9930 418.7820 419.3578 0.0862 -1.0000 -1.0000 0552973 1582481235.50 151.7334 59.9928 32.0000 1.9937 1.9959 418.4641 419.0389 0.0862 -1.0000 -1.0000 0553033 1582481235.60 151.7334 59.9928 32.0000 1.9932 1.9954 418.4869 419.0609 0.0861 -1.0000 -1.0000 0553112 1582481235.70 151.7334 59.9928 32.0000 1.9925 1.9947 418.6684 419.2442 0.0862 -1.0000 -1.0000 0553382 1582481235.80 151.6366 59.9928 32.0000 1.9907 1.9930 418.8772 419.4532 0.0863 -1.0000 -1.0000 0553442 1582481235.90 151.6366 59.9928 32.0000 1.9910 1.9933 418.9116 419.4866 0.0861 -1.0000 -1.0000 0553522 1582481236.00 151.6366 59.9928 32.0000 1.9917 1.9939 419.0382 419.6135 0.0862 -1.0000 -1.0000 0553582 1582481236.10 151.6366 59.9928 32.0000 1.9920 1.9943 418.8584 419.4334 0.0861 -1.0000 -1.0000 0553642 1582481236.20 151.6366 59.9928 32.0000 1.9932 1.9955 418.7523 419.3270 0.0861 -1.0000 -1.0000 0553712 1582481236.30 151.4545 59.9928 32.0000 1.9940 1.9963 418.6658 419.2411 0.0862 -1.0000 -1.0000 0553842 1582481236.40 151.4545 59.9928 32.0000 1.9928 1.9951 418.5191 419.0948 0.0862 -1.0000 -1.0000 0553902 1582481236.50 151.4545 59.9928 32.0000 1.9915 1.9938 418.7628 419.3377 0.0862 -1.0000 -1.0000 0553972 1582481236.60 151.4545 59.9928 32.0000 1.9896 1.9919 418.9210 419.4967 0.0862 -1.0000 -1.0000 0554032 1582481236.70 151.4545 59.9928 32.0000 1.9911 1.9934 418.8782 419.4510 0.0858 -1.0000 -1.0000 0554102 1582481236.80 151.4545 59.9928 32.0000 1.9910 1.9932 418.9020 419.4772 0.0862 -1.0000 -1.0000 0554172 1582481236.90 151.5625 59.9928 32.0000 1.9904 1.9926 418.9948 419.5694 0.0861 -1.0000 -1.0000 0554232 1582481237.00 151.5625 59.9928 32.0000 1.9909 1.9931 419.0166 419.5929 0.0862 -1.0000 -1.0000 0554302 1582481237.10 151.5625 59.9928 32.0000 1.9908 1.9930 418.9000 419.4756 0.0862 -1.0000 -1.0000 0554372 1582481237.20 151.5625 59.9928 32.0000 1.9925 1.9948 418.6308 419.2052 0.0861 -1.0000 -1.0000 0554432 1582481237.30 151.5625 59.9928 32.0000 1.9925 1.9947 418.4983 419.0725 0.0861 -1.0000 -1.0000 0554672 1582481237.40 151.6012 59.9928 32.0000 1.9915 1.9937 418.5336 419.1071 0.0859 -1.0000 -1.0000 0554742 1582481237.50 151.6012 59.9928 32.0000 1.9918 1.9941 418.6184 419.1923 0.0860 -1.0000 -1.0000 0554802 1582481237.60 151.6012 59.9928 32.0000 1.9927 1.9950 418.8913 419.4659 0.0861 -1.0000 -1.0000 0554871 1582481237.70 151.6012 59.9928 32.0000 1.9924 1.9946 418.8725 419.4468 0.0860 -1.0000 -1.0000 0554931 1582481237.80 151.6012 59.9928 32.0000 1.9927 1.9949 418.7391 419.3133 0.0860 -1.0000 -1.0000 0555751 1582481237.90 151.5896 59.9928 32.0000 1.9932 1.9954 418.5659 419.1397 0.0859 -1.0000 -1.0000 0555831 1582481238.00 151.5662 59.9928 32.0000 1.9927 1.9949 418.5838 419.1583 0.0861 -1.0000 -1.0000 0555891 1582481238.10 151.5662 59.9928 32.0000 1.9921 1.9943 418.7334 419.3065 0.0859 -1.0000 -1.0000 0555951 1582481238.20 151.5662 59.9928 32.0000 1.9909 1.9931 418.8590 419.4328 0.0859 -1.0000 -1.0000 0556031 1582481238.30 151.5662 59.9928 32.0000 1.9916 1.9938 418.9660 419.5406 0.0860 -1.0000 -1.0000 0556091 1582481238.40 151.5662 59.9928 32.0000 1.9908 1.9931 418.9643 419.5377 0.0858 -1.0000 -1.0000 0556161 1582481238.50 151.4783 59.9928 32.0000 1.9915 1.9937 418.9861 419.5589 0.0858 -1.0000 -1.0000 0556231 1582481238.60 151.4783 59.9928 32.0000 1.9913 1.9936 418.7691 419.3418 0.0858 -1.0000 -1.0000 0556291 1582481238.70 151.4783 59.9928 32.0000 1.9913 1.9936 418.6966 419.2686 0.0856 -1.0000 -1.0000 0556361 1582481238.80 151.4783 59.9928 32.0000 1.9900 1.9922 418.7160 419.2873 0.0856 -1.0000 -1.0000 0556431 1582481238.90 151.4783 59.9928 32.0000 1.9910 1.9932 418.8307 419.4003 0.0854 -1.0000 -1.0000 0556491 1582481239.00 151.4783 59.9928 32.0000 1.9906 1.9929 418.9017 419.4729 0.0856 -1.0000 -1.0000 0556551 1582481239.10 151.5461 59.9928 32.0000 1.9911 1.9934 418.9292 419.4992 0.0854 -1.0000 -1.0000 0556631 1582481239.20 151.5708 59.9928 32.0000 1.9922 1.9944 418.8970 419.4692 0.0857 -1.0000 -1.0000 0556690 1582481239.30 151.5708 59.9928 32.0000 1.9918 1.9941 418.8699 419.4416 0.0856 -1.0000 -1.0000 0556771 1582481239.40 151.5708 59.9928 32.0000 1.9939 1.9961 418.7757 419.3455 0.0854 -1.0000 -1.0000 0556830 1582481239.50 151.5708 59.9928 32.0000 1.9940 1.9962 418.6097 419.1802 0.0854 -1.0000 -1.0000 0556890 1582481239.60 151.5708 59.9928 32.0000 1.9918 1.9940 418.6132 419.1832 0.0854 -1.0000 -1.0000 0556961 1582481239.70 151.4000 59.9916 32.0000 1.9925 1.9947 418.4464 419.0161 0.0854 -1.0000 -1.0000 0557031 1582481239.80 151.4000 59.9916 32.0000 1.9927 1.9950 418.7595 419.3300 0.0856 -1.0000 -1.0000 0557360 1582481239.90 151.4000 59.9916 32.0000 1.9909 1.9931 418.9237 419.4946 0.0855 -1.0000 -1.0000 0557430 1582481240.00 151.4000 59.9916 32.0000 1.9916 1.9938 418.9626 419.5335 0.0855 -1.0000 -1.0000 0557490 1582481240.10 151.4000 59.9916 32.0000 1.9911 1.9933 418.9900 419.5615 0.0856 -1.0000 -1.0000 0557550 1582481240.20 151.4000 59.9916 32.0000 1.9934 1.9956 418.6654 419.2358 0.0854 -1.0000 -1.0000 0557630 1582481240.30 151.4693 59.9916 32.0000 1.9933 1.9956 418.5781 419.1481 0.0854 -1.0000 -1.0000 0557690 1582481240.40 151.4770 59.9916 32.0000 1.9938 1.9960 418.6728 419.2449 0.0858 -1.0000 -1.0000 0557890 1582481240.50 151.4770 59.9916 32.0000 1.9914 1.9936 418.6180 419.1885 0.0855 -1.0000 -1.0000 0557960 1582481240.60 151.4770 59.9916 32.0000 1.9911 1.9934 418.8798 419.4516 0.0856 -1.0000 -1.0000 0558030 1582481240.70 151.4770 59.9916 32.0000 1.9901 1.9923 418.9200 419.4912 0.0855 -1.0000 -1.0000 0558090 1582481240.80 151.4770 59.9916 32.0000 1.9908 1.9930 418.9689 419.5403 0.0855 -1.0000 -1.0000 0558160 1582481240.90 151.2783 59.9916 32.0000 1.9906 1.9928 418.9402 419.5115 0.0856 -1.0000 -1.0000 0558400 1582481241.00 151.2783 59.9916 32.0000 1.9908 1.9930 418.8637 419.4351 0.0856 -1.0000 -1.0000 0558460 1582481241.10 151.2783 59.9916 32.0000 1.9900 1.9922 418.7772 419.3482 0.0855 -1.0000 -1.0000 0558530 1582481241.20 151.2783 59.9916 32.0000 1.9916 1.9939 418.7972 419.3678 0.0854 -1.0000 -1.0000 0558589 1582481241.30 151.2783 59.9916 32.0000 1.9925 1.9947 418.8311 419.4012 0.0854 -1.0000 -1.0000 0558670 1582481241.40 151.5940 59.9916 32.0000 1.9917 1.9939 418.6808 419.2508 0.0854 -1.0000 -1.0000 0558870 1582481241.50 151.6425 59.9916 32.0000 1.9926 1.9948 418.5632 419.1336 0.0855 -1.0000 -1.0000 0558930 1582481241.60 151.6425 59.9916 32.0000 1.9925 1.9948 418.5787 419.1502 0.0856 -1.0000 -1.0000 0558999 1582481241.70 151.6425 59.9916 32.0000 1.9923 1.9945 418.9790 419.5499 0.0855 -1.0000 -1.0000 0559069 1582481241.80 151.6425 59.9916 32.0000 1.9919 1.9942 418.9769 419.5484 0.0855 -1.0000 -1.0000 0559129 1582481241.90 151.6100 59.9916 32.0000 1.9903 1.9925 418.8998 419.4727 0.0857 -1.0000 -1.0000 0559369 1582481242.00 151.4545 59.9916 32.0000 1.9895 1.9917 418.8730 419.4451 0.0857 -1.0000 -1.0000 0559439 1582481242.10 151.4545 59.9916 32.0000 1.9913 1.9936 418.6889 419.2606 0.0856 -1.0000 -1.0000 0559499 1582481242.20 151.4545 59.9916 32.0000 1.9919 1.9941 418.4026 418.9737 0.0856 -1.0000 -1.0000 0559569 1582481242.30 151.4545 59.9916 32.0000 1.9924 1.9946 418.5780 419.1486 0.0855 -1.0000 -1.0000 0559629 1582481242.40 151.4545 59.9916 32.0000 1.9921 1.9943 418.8787 419.4502 0.0856 -1.0000 -1.0000 0559699 1582481242.50 151.6742 59.9916 32.0000 1.9916 1.9939 418.8821 419.4542 0.0857 -1.0000 -1.0000 0559769 1582481242.60 151.6742 59.9916 32.0000 1.9922 1.9944 418.8399 419.4125 0.0857 -1.0000 -1.0000 0559829 1582481242.70 151.6742 59.9916 32.0000 1.9923 1.9945 418.8716 419.4438 0.0856 -1.0000 -1.0000 0559889 1582481242.80 151.6742 59.9916 32.0000 1.9904 1.9926 418.9689 419.5408 0.0857 -1.0000 -1.0000 0559969 1582481242.90 151.6742 59.9916 32.0000 1.9903 1.9925 418.9230 419.4959 0.0858 -1.0000 -1.0000 0600029 1582481243.00 151.6742 59.9916 32.0000 1.9907 1.9929 418.9909 419.5653 0.0860 -1.0000 -1.0000 0600149 1582481243.10 151.4067 59.9916 32.0000 1.9916 1.9938 418.8538 419.4272 0.0858 -1.0000 -1.0000 0600219 1582481243.20 151.4067 59.9916 32.0000 1.9927 1.9950 418.7206 419.2947 0.0860 -1.0000 -1.0000 0600289 1582481243.30 151.4067 59.9916 32.0000 1.9926 1.9949 418.6840 419.2577 0.0859 -1.0000 -1.0000 0600359 1582481243.40 151.4067 59.9916 32.0000 1.9915 1.9938 418.7224 419.2961 0.0860 -1.0000 -1.0000 0600419 1582481243.50 151.4067 59.9916 32.0000 1.9924 1.9947 418.6259 419.1999 0.0860 -1.0000 -1.0000 0601358 1582481243.60 151.4602 59.9916 32.0000 1.9926 1.9948 418.5429 419.1174 0.0861 -1.0000 -1.0000 0601428 1582481243.70 151.4602 59.9916 32.0000 1.9929 1.9952 418.5912 419.1675 0.0864 -1.0000 -1.0000 0601488 1582481243.80 151.4602 59.9916 32.0000 1.9913 1.9936 418.5865 419.1629 0.0864 -1.0000 -1.0000 0601558 1582481243.90 151.4602 59.9916 32.0000 1.9924 1.9946 418.6001 419.1758 0.0862 -1.0000 -1.0000 0601628 1582481244.00 151.4602 59.9916 32.0000 1.9928 1.9951 418.8620 419.4387 0.0864 -1.0000 -1.0000 0601698 1582481244.10 151.5178 59.9916 32.0000 1.9926 1.9949 418.7890 419.3651 0.0863 -1.0000 -1.0000 0601758 1582481244.20 151.5672 59.9916 32.0000 1.9913 1.9935 418.9008 419.4782 0.0865 -1.0000 -1.0000 0601828 1582481244.30 151.5672 59.9916 32.0000 1.9909 1.9931 418.9200 419.4980 0.0865 -1.0000 -1.0000 0601888 1582481244.40 151.5672 59.9916 32.0000 1.9924 1.9947 418.8569 419.4346 0.0866 -1.0000 -1.0000 0601958 1582481244.50 151.5672 59.9916 32.0000 1.9931 1.9954 418.6092 419.1867 0.0865 -1.0000 -1.0000 0602028 1582481244.60 151.5672 59.9916 32.0000 1.9921 1.9943 418.5103 419.0869 0.0864 -1.0000 -1.0000 0602088 1582481244.70 151.4567 59.9910 32.0000 1.9906 1.9928 418.5421 419.1188 0.0864 -1.0000 -1.0000 0602158 1582481244.80 151.4567 59.9910 32.0000 1.9920 1.9942 418.5809 419.1578 0.0864 -1.0000 -1.0000 0602228 1582481244.90 151.4567 59.9910 32.0000 1.9932 1.9954 418.7328 419.3096 0.0864 -1.0000 -1.0000 0602288 1582481245.00 151.4567 59.9910 32.0000 1.9909 1.9931 418.8173 419.3951 0.0866 -1.0000 -1.0000 0602358 1582481245.10 151.4567 59.9910 32.0000 1.9919 1.9942 418.6847 419.2613 0.0863 -1.0000 -1.0000 0602428 1582481245.20 151.4113 59.9910 32.0000 1.9915 1.9937 418.7538 419.3305 0.0865 -1.0000 -1.0000 0602487 1582481245.30 151.3765 59.9910 32.0000 1.9922 1.9944 418.8016 419.3800 0.0866 -1.0000 -1.0000 0602558 1582481245.40 151.3765 59.9910 32.0000 1.9917 1.9940 418.8757 419.4531 0.0864 -1.0000 -1.0000 0602628 1582481245.50 151.3765 59.9910 32.0000 1.9919 1.9941 418.8352 419.4142 0.0867 -1.0000 -1.0000 0602687 1582481245.60 151.3765 59.9910 32.0000 1.9908 1.9931 418.7889 419.3675 0.0867 -1.0000 -1.0000 0602757 1582481245.70 151.3765 59.9910 32.0000 1.9914 1.9936 418.7545 419.3312 0.0864 -1.0000 -1.0000 0602817 1582481245.80 151.3956 59.9910 32.0000 1.9919 1.9942 418.8196 419.3974 0.0866 -1.0000 -1.0000 0602887 1582481245.90 151.3956 59.9910 32.0000 1.9918 1.9941 418.8015 419.3796 0.0866 -1.0000 -1.0000 0602957 1582481246.00 151.3956 59.9910 32.0000 1.9899 1.9921 418.6952 419.2737 0.0867 -1.0000 -1.0000 0603597 1582481246.10 151.3956 59.9910 32.0000 1.9926 1.9949 418.7023 419.2804 0.0866 -1.0000 -1.0000 0603657 1582481246.20 151.3956 59.9910 32.0000 1.9919 1.9941 418.8120 419.3889 0.0864 -1.0000 -1.0000 0603727 1582481246.30 151.3836 59.9910 32.0000 1.9917 1.9939 418.5175 419.0960 0.0866 -1.0000 -1.0000 0603797 1582481246.40 151.2790 59.9910 32.0000 1.9916 1.9938 418.6662 419.2438 0.0866 -1.0000 -1.0000 0603857 1582481246.50 151.2790 59.9910 32.0000 1.9916 1.9939 418.7183 419.2962 0.0866 -1.0000 -1.0000 0603927 1582481246.60 151.2790 59.9910 32.0000 1.9915 1.9938 418.6972 419.2761 0.0867 -1.0000 -1.0000 0604117 1582481246.70 151.2790 59.9910 32.0000 1.9928 1.9951 418.7891 419.3681 0.0867 -1.0000 -1.0000 0604177 1582481246.80 151.2790 59.9910 32.0000 1.9911 1.9933 418.7664 419.3443 0.0866 -1.0000 -1.0000 0604247 1582481246.90 151.7956 59.9910 32.0000 1.9917 1.9940 418.8228 419.4008 0.0866 -1.0000 -1.0000 0604316 1582481247.00 151.7956 59.9910 32.0000 1.9911 1.9933 418.7860 419.3655 0.0868 -1.0000 -1.0000 0604386 1582481247.10 151.7956 59.9910 32.0000 1.9941 1.9963 418.9811 419.5582 0.0865 -1.0000 -1.0000 0604586 1582481247.20 151.7956 59.9910 32.0000 1.9915 1.9938 419.0862 419.6648 0.0866 -1.0000 -1.0000 0604646 1582481247.30 151.7956 59.9910 32.0000 1.9918 1.9941 418.8649 419.4437 0.0867 -1.0000 -1.0000 0604716 1582481247.40 151.7956 59.9910 32.0000 1.9921 1.9944 418.8130 419.3920 0.0867 -1.0000 -1.0000 0604786 1582481247.50 151.5455 59.9910 32.0000 1.9913 1.9935 418.6437 419.2226 0.0868 -1.0000 -1.0000 0604846 1582481247.60 151.5455 59.9910 32.0000 1.9921 1.9943 418.5448 419.1237 0.0867 -1.0000 -1.0000 0605106 1582481247.70 151.5455 59.9910 32.0000 1.9926 1.9948 418.3791 418.9567 0.0866 -1.0000 -1.0000 0605166 1582481247.80 151.5455 59.9910 32.0000 1.9938 1.9960 418.5747 419.1527 0.0866 -1.0000 -1.0000 0605226 1582481247.90 151.5455 59.9910 32.0000 1.9929 1.9952 418.8615 419.4393 0.0865 -1.0000 -1.0000 0605306 1582481248.00 151.6790 59.9910 32.0000 1.9894 1.9917 418.8806 419.4589 0.0866 -1.0000 -1.0000 0605366 1582481248.10 151.6864 59.9910 32.0000 1.9911 1.9933 418.8937 419.4707 0.0865 -1.0000 -1.0000 0605606 1582481248.20 151.6864 59.9910 32.0000 1.9947 1.9970 418.8518 419.4303 0.0866 -1.0000 -1.0000 0605676 1582481248.30 151.6864 59.9910 32.0000 1.9944 1.9967 418.6119 419.1903 0.0867 -1.0000 -1.0000 0605746 1582481248.40 151.6864 59.9910 32.0000 1.9934 1.9957 418.6008 419.1786 0.0866 -1.0000 -1.0000 0605806 1582481248.50 151.6864 59.9910 32.0000 1.9930 1.9952 418.6718 419.2503 0.0867 -1.0000 -1.0000 0605886 1582481248.60 151.5988 59.9910 32.0000 1.9926 1.9948 418.8618 419.4392 0.0863 -1.0000 -1.0000 0606625 1582481248.70 151.5983 59.9910 32.0000 1.9909 1.9932 418.9127 419.4903 0.0865 -1.0000 -1.0000 0606745 1582481248.80 151.5983 59.9910 32.0000 1.9934 1.9957 418.9350 419.5139 0.0867 -1.0000 -1.0000 0606835 1582481248.90 151.5983 59.9910 32.0000 1.9925 1.9948 418.8833 419.4614 0.0866 -1.0000 -1.0000 0606905 1582481249.00 151.5983 59.9910 32.0000 1.9923 1.9945 418.6507 419.2284 0.0865 -1.0000 -1.0000 0606965 1582481249.10 151.5632 59.9910 32.0000 1.9934 1.9956 418.7780 419.3550 0.0864 -1.0000 -1.0000 0607045 1582481249.20 151.3773 59.9910 32.0000 1.9936 1.9959 418.8281 419.4048 0.0864 -1.0000 -1.0000 0607105 1582481249.30 151.3773 59.9910 32.0000 1.9941 1.9963 418.6243 419.2019 0.0864 -1.0000 -1.0000 0607175 1582481249.40 151.3773 59.9910 32.0000 1.9930 1.9952 418.4889 419.0645 0.0863 -1.0000 -1.0000 0607245 1582481249.50 151.3773 59.9910 32.0000 1.9930 1.9953 418.5297 419.1043 0.0862 -1.0000 -1.0000 0607305 1582481249.60 151.3773 59.9910 32.0000 1.9921 1.9944 418.5698 419.1450 0.0861 -1.0000 -1.0000 0607375 1582481249.70 151.5045 59.9961 32.0000 1.9933 1.9956 418.8109 419.3869 0.0864 -1.0000 -1.0000 0607455 1582481249.80 151.5045 59.9961 32.0000 1.9937 1.9959 418.9257 419.5011 0.0862 -1.0000 -1.0000 0607515 1582481249.90 151.5045 59.9961 32.0000 1.9942 1.9965 418.6952 419.2715 0.0863 -1.0000 -1.0000 0607585 1582481250.00 151.5045 59.9961 32.0000 1.9924 1.9947 418.5916 419.1686 0.0865 -1.0000 -1.0000 0607645 1582481250.10 151.5045 59.9961 32.0000 1.9935 1.9957 418.8076 419.3823 0.0861 -1.0000 -1.0000 0607715 1582481250.20 151.4734 59.9961 32.0000 1.9927 1.9950 418.8674 419.4421 0.0860 -1.0000 -1.0000 0607785 1582481250.30 151.4647 59.9961 32.0000 1.9924 1.9946 418.9177 419.4920 0.0860 -1.0000 -1.0000 0607845 1582481250.40 151.4647 59.9961 32.0000 1.9938 1.9961 418.8958 419.4713 0.0861 -1.0000 -1.0000 0607915 1582481250.50 151.4647 59.9961 32.0000 1.9913 1.9936 418.9211 419.4967 0.0863 -1.0000 -1.0000 0607984 1582481250.60 151.4647 59.9961 32.0000 1.9919 1.9942 418.8956 419.4701 0.0860 -1.0000 -1.0000 0608044 1582481250.70 151.4647 59.9961 32.0000 1.9916 1.9938 418.9083 419.4836 0.0862 -1.0000 -1.0000 0608104 1582481250.80 151.5842 59.9961 32.0000 1.9908 1.9931 418.7876 419.3630 0.0862 -1.0000 -1.0000 0608184 1582481250.90 151.5842 59.9961 32.0000 1.9914 1.9937 418.8506 419.4263 0.0862 -1.0000 -1.0000 0608244 1582481251.00 151.5842 59.9961 32.0000 1.9941 1.9963 418.6499 419.2239 0.0859 -1.0000 -1.0000 0608304 1582481251.10 151.5842 59.9961 32.0000 1.9928 1.9951 418.7688 419.3441 0.0863 -1.0000 -1.0000 0608384 1582481251.20 151.5842 59.9961 32.0000 1.9919 1.9941 418.7102 419.2854 0.0861 -1.0000 -1.0000 0608444 1582481251.30 151.3376 59.9961 32.0000 1.9931 1.9953 418.6865 419.2611 0.0861 -1.0000 -1.0000 0608514 1582481251.40 151.3376 59.9961 32.0000 1.9922 1.9944 418.7519 419.3263 0.0860 -1.0000 -1.0000 0608584 1582481251.50 151.3376 59.9961 32.0000 1.9929 1.9951 418.7504 419.3238 0.0859 -1.0000 -1.0000 0608644 1582481251.60 151.3376 59.9961 32.0000 1.9909 1.9931 418.8519 419.4255 0.0859 -1.0000 -1.0000 0608714 1582481251.70 151.3376 59.9961 32.0000 1.9914 1.9937 418.7247 419.2971 0.0858 -1.0000 -1.0000 0609194 1582481251.80 151.3376 59.9961 32.0000 1.9921 1.9943 418.7514 419.3256 0.0860 -1.0000 -1.0000 0609254 1582481251.90 151.4152 59.9961 32.0000 1.9918 1.9941 418.7503 419.3240 0.0859 -1.0000 -1.0000 0609334 1582481252.00 151.4540 59.9961 32.0000 1.9917 1.9940 418.6573 419.2291 0.0857 -1.0000 -1.0000 0609394 1582481252.10 151.4540 59.9961 32.0000 1.9913 1.9935 418.7234 419.2969 0.0859 -1.0000 -1.0000 0609454 1582481252.20 151.4540 59.9961 32.0000 1.9922 1.9944 418.6885 419.2621 0.0860 -1.0000 -1.0000 0609744 1582481252.30 151.4540 59.9961 32.0000 1.9921 1.9944 418.7548 419.3290 0.0860 -1.0000 -1.0000 0609803 1582481252.40 151.4540 59.9961 32.0000 1.9918 1.9940 418.7579 419.3311 0.0858 -1.0000 -1.0000 0609864 1582481252.50 151.3077 59.9961 32.0000 1.9911 1.9934 418.6135 419.1854 0.0857 -1.0000 -1.0000 0609944 1582481252.60 151.3077 59.9961 32.0000 1.9916 1.9938 418.7446 419.3187 0.0860 -1.0000 -1.0000 0610003 1582481252.70 151.3077 59.9961 32.0000 1.9905 1.9928 418.8974 419.4707 0.0858 -1.0000 -1.0000 0610183 1582481252.80 151.3077 59.9961 32.0000 1.9908 1.9930 418.9937 419.5682 0.0860 -1.0000 -1.0000 0610253 1582481252.90 151.3077 59.9961 32.0000 1.9916 1.9939 418.9761 419.5498 0.0859 -1.0000 -1.0000 0610323 1582481253.00 151.4196 59.9961 32.0000 1.9927 1.9950 418.7394 419.3122 0.0858 -1.0000 -1.0000 0610383 1582481253.10 151.4482 59.9961 32.0000 1.9934 1.9956 418.4697 419.0423 0.0858 -1.0000 -1.0000 0610463 1582481253.20 151.4482 59.9961 32.0000 1.9923 1.9946 418.6628 419.2352 0.0857 -1.0000 -1.0000 0610703 1582481253.30 151.4482 59.9961 32.0000 1.9921 1.9944 418.9161 419.4882 0.0857 -1.0000 -1.0000 0610773 1582481253.40 151.4482 59.9961 32.0000 1.9918 1.9940 418.8995 419.4724 0.0858 -1.0000 -1.0000 0610833 1582481253.50 151.4482 59.9961 32.0000 1.9927 1.9949 419.0090 419.5818 0.0858 -1.0000 -1.0000 0610893 1582481253.60 151.3894 59.9961 32.0000 1.9933 1.9956 418.6513 419.2226 0.0855 -1.0000 -1.0000 0610973 1582481253.70 151.3894 59.9961 32.0000 1.9951 1.9974 418.6675 419.2385 0.0856 -1.0000 -1.0000 0611243 1582481253.80 151.3894 59.9961 32.0000 1.9937 1.9959 418.6830 419.2543 0.0856 -1.0000 -1.0000 0611303 1582481253.90 151.3894 59.9961 32.0000 1.9915 1.9937 418.8716 419.4421 0.0854 -1.0000 -1.0000 0611373 1582481254.00 151.3894 59.9961 32.0000 1.9918 1.9940 418.8636 419.4344 0.0855 -1.0000 -1.0000 0611443 1582481254.10 151.4229 59.9961 32.0000 1.9929 1.9951 418.9469 419.5184 0.0856 -1.0000 -1.0000 0611503 1582481254.20 151.5120 59.9961 32.0000 1.9937 1.9959 418.6621 419.2330 0.0855 -1.0000 -1.0000 0611842 1582481254.30 151.5120 59.9961 32.0000 1.9925 1.9947 418.8764 419.4488 0.0857 -1.0000 -1.0000 0611902 1582481254.40 151.5120 59.9961 32.0000 1.9902 1.9924 418.8524 419.4231 0.0853 -1.0000 -1.0000 0611962 1582481254.50 151.5120 59.9961 32.0000 1.9916 1.9938 418.8900 419.4606 0.0856 -1.0000 -1.0000 0612043 1582481254.60 151.5120 59.9961 32.0000 1.9917 1.9939 418.7357 419.3070 0.0857 -1.0000 -1.0000 0612102 1582481254.70 151.4761 59.9912 32.0000 1.9905 1.9927 418.9307 419.5035 0.0857 -1.0000 -1.0000 0612332 1582481254.80 151.4761 59.9912 32.0000 1.9931 1.9953 418.9962 419.5669 0.0855 -1.0000 -1.0000 0612412 1582481254.90 151.4761 59.9912 32.0000 1.9934 1.9956 418.6440 419.2157 0.0857 -1.0000 -1.0000 0612472 1582481255.00 151.4761 59.9912 32.0000 1.9930 1.9953 418.5667 419.1384 0.0857 -1.0000 -1.0000 0612532 1582481255.10 151.4761 59.9912 32.0000 1.9945 1.9967 418.5734 419.1431 0.0855 -1.0000 -1.0000 0612612 1582481255.20 151.4793 59.9912 32.0000 1.9939 1.9962 418.8430 419.4149 0.0856 -1.0000 -1.0000 0612852 1582481255.30 151.6147 59.9912 32.0000 1.9944 1.9966 418.8945 419.4668 0.0857 -1.0000 -1.0000 0612922 1582481255.40 151.6147 59.9912 32.0000 1.9930 1.9953 418.7735 419.3454 0.0857 -1.0000 -1.0000 0612982 1582481255.50 151.6147 59.9912 32.0000 1.9945 1.9967 418.7344 419.3061 0.0856 -1.0000 -1.0000 0613042 1582481255.60 151.6147 59.9912 32.0000 1.9944 1.9966 418.5874 419.1582 0.0855 -1.0000 -1.0000 0613116 1582481255.70 151.6147 59.9912 32.0000 1.9934 1.9957 418.5548 419.1261 0.0857 -1.0000 -1.0000 0613176 1582481255.80 151.2905 59.9912 32.0000 1.9935 1.9958 418.6346 419.2062 0.0856 -1.0000 -1.0000 0613246 1582481255.90 151.2905 59.9912 32.0000 1.9927 1.9949 418.5285 419.0994 0.0856 -1.0000 -1.0000 0613316 1582481256.00 151.2905 59.9912 32.0000 1.9913 1.9935 418.7932 419.3639 0.0854 -1.0000 -1.0000 0613376 1582481256.10 151.2905 59.9912 32.0000 1.9910 1.9932 418.7818 419.3522 0.0855 -1.0000 -1.0000 0613436 1582481256.20 151.2905 59.9912 32.0000 1.9908 1.9930 418.7146 419.2830 0.0852 -1.0000 -1.0000 0613516 1582481256.30 151.2905 59.9912 32.0000 1.9919 1.9941 418.7312 419.3021 0.0855 -1.0000 -1.0000 0613996 1582481256.40 151.5431 59.9912 32.0000 1.9906 1.9928 418.6473 419.2167 0.0853 -1.0000 -1.0000 0614056 1582481256.50 151.5431 59.9912 32.0000 1.9914 1.9936 418.6458 419.2160 0.0854 -1.0000 -1.0000 0614136 1582481256.60 151.5431 59.9912 32.0000 1.9918 1.9940 418.6075 419.1770 0.0854 -1.0000 -1.0000 0614206 1582481256.70 151.5431 59.9912 32.0000 1.9930 1.9953 418.8136 419.3835 0.0853 -1.0000 -1.0000 0614266 1582481256.80 151.5431 59.9912 32.0000 1.9927 1.9949 418.7178 419.2884 0.0855 -1.0000 -1.0000 0614336 1582481256.90 151.7073 59.9912 32.0000 1.9928 1.9950 418.6625 419.2324 0.0854 -1.0000 -1.0000 0614395 1582481257.00 151.7073 59.9912 32.0000 1.9938 1.9960 418.7177 419.2861 0.0851 -1.0000 -1.0000 0614466 1582481257.10 151.7073 59.9912 32.0000 1.9928 1.9951 418.7685 419.3373 0.0852 -1.0000 -1.0000 0614546 1582481257.20 151.7073 59.9912 32.0000 1.9925 1.9947 418.7763 419.3456 0.0853 -1.0000 -1.0000 0614605 1582481257.30 151.7073 59.9912 32.0000 1.9917 1.9939 418.8076 419.3780 0.0854 -1.0000 -1.0000 0614675 1582481257.40 151.7073 59.9912 32.0000 1.9919 1.9941 418.9325 419.5028 0.0854 -1.0000 -1.0000 0614735 1582481257.50 151.7073 59.9912 32.0000 1.9915 1.9938 418.8189 419.3891 0.0855 -1.0000 -1.0000 0614805 1582481257.60 151.3131 59.9912 32.0000 1.9913 1.9935 418.8192 419.3888 0.0853 -1.0000 -1.0000 0614875 1582481257.70 151.3131 59.9912 32.0000 1.9921 1.9943 418.5817 419.1518 0.0854 -1.0000 -1.0000 0614935 1582481257.80 151.3131 59.9912 32.0000 1.9924 1.9947 418.6230 419.1923 0.0852 -1.0000 -1.0000 0615215 1582481257.90 151.3131 59.9912 32.0000 1.9922 1.9944 418.6203 419.1892 0.0852 -1.0000 -1.0000 0615285 1582481258.00 151.3131 59.9912 32.0000 1.9916 1.9938 418.8376 419.4061 0.0851 -1.0000 -1.0000 0615355 1582481258.10 151.4295 59.9912 32.0000 1.9919 1.9941 418.8236 419.3923 0.0852 -1.0000 -1.0000 0615415 1582481258.20 151.4295 59.9912 32.0000 1.9919 1.9942 418.8934 419.4626 0.0852 -1.0000 -1.0000 0615485 1582481258.30 151.4295 59.9912 32.0000 1.9923 1.9946 418.8554 419.4251 0.0854 -1.0000 -1.0000 0616175 1582481258.40 151.4295 59.9912 32.0000 1.9917 1.9939 419.0755 419.6457 0.0853 -1.0000 -1.0000 0616235 1582481258.50 151.4295 59.9912 32.0000 1.9918 1.9941 418.7605 419.3295 0.0853 -1.0000 -1.0000 0616304 1582481258.60 151.4280 59.9912 32.0000 1.9927 1.9949 418.6206 419.1901 0.0853 -1.0000 -1.0000 0616365 1582481258.70 151.3919 59.9912 32.0000 1.9928 1.9950 418.4708 419.0406 0.0854 -1.0000 -1.0000 0616435 1582481258.80 151.3919 59.9912 32.0000 1.9929 1.9951 418.5174 419.0865 0.0853 -1.0000 -1.0000 0616504 1582481258.90 151.3919 59.9912 32.0000 1.9919 1.9942 418.7366 419.3061 0.0854 -1.0000 -1.0000 0616564 1582481259.00 151.3919 59.9912 32.0000 1.9931 1.9953 418.6658 419.2350 0.0853 -1.0000 -1.0000 0616634 1582481259.10 151.3919 59.9912 32.0000 1.9932 1.9954 418.5888 419.1573 0.0852 -1.0000 -1.0000 0616704 1582481259.20 151.3919 59.9912 32.0000 1.9925 1.9948 418.6311 419.1986 0.0850 -1.0000 -1.0000 0616764 1582481259.30 151.5771 59.9912 32.0000 1.9913 1.9935 418.7067 419.2750 0.0851 -1.0000 -1.0000 0616834 1582481259.40 151.5771 59.9912 32.0000 1.9920 1.9943 418.8429 419.4114 0.0851 -1.0000 -1.0000 0617124 1582481259.50 151.5771 59.9912 32.0000 1.9920 1.9942 418.7535 419.3215 0.0852 -1.0000 -1.0000 0617184 1582481259.60 151.5771 59.9912 32.0000 1.9928 1.9950 418.7998 419.3697 0.0854 -1.0000 -1.0000 0617254 1582481259.70 151.5771 59.9912 32.0000 1.9933 1.9955 419.0135 419.5835 0.0853 -1.0000 -1.0000 0617324 1582481259.80 151.3703 59.9935 32.0000 1.9926 1.9948 419.0440 419.6137 0.0853 -1.0000 -1.0000 0617394 1582481259.90 151.3703 59.9935 32.0000 1.9929 1.9952 418.9908 419.5606 0.0853 -1.0000 -1.0000 0617584 1582481260.00 151.3703 59.9935 32.0000 1.9932 1.9954 418.9285 419.4979 0.0852 -1.0000 -1.0000 0617644 1582481260.10 151.3703 59.9935 32.0000 1.9935 1.9957 418.7608 419.3288 0.0851 -1.0000 -1.0000 0617714 1582481260.20 151.3703 59.9935 32.0000 1.9919 1.9941 418.7914 419.3602 0.0852 -1.0000 -1.0000 0617784 1582481260.30 151.3703 59.9935 32.0000 1.9928 1.9950 418.5509 419.1185 0.0851 -1.0000 -1.0000 0617844 1582481260.40 151.5434 59.9935 32.0000 1.9921 1.9943 418.5936 419.1615 0.0851 -1.0000 -1.0000 0618603 1582481260.50 151.5434 59.9935 32.0000 1.9938 1.9960 418.7430 419.3121 0.0853 -1.0000 -1.0000 0618683 1582481260.60 151.5434 59.9935 32.0000 1.9930 1.9952 418.7477 419.3164 0.0852 -1.0000 -1.0000 0618743 1582481260.70 151.5434 59.9935 32.0000 1.9912 1.9935 418.6534 419.2222 0.0852 -1.0000 -1.0000 0618803 1582481260.80 151.5434 59.9935 32.0000 1.9934 1.9957 418.8958 419.4650 0.0853 -1.0000 -1.0000 0618873 1582481260.90 151.5551 59.9935 32.0000 1.9914 1.9936 418.9551 419.5229 0.0850 -1.0000 -1.0000 0618943 1582481261.00 151.5626 59.9935 32.0000 1.9914 1.9936 418.8617 419.4304 0.0852 -1.0000 -1.0000 0619003 1582481261.10 151.5626 59.9935 32.0000 1.9921 1.9943 418.8723 419.4413 0.0852 -1.0000 -1.0000 0619073 1582481261.20 151.5626 59.9935 32.0000 1.9924 1.9946 419.0194 419.5903 0.0854 -1.0000 -1.0000 0619133 1582481261.30 151.5626 59.9935 32.0000 1.9922 1.9944 418.9212 419.4915 0.0854 -1.0000 -1.0000 0619223 1582481261.40 151.5626 59.9935 32.0000 1.9923 1.9945 418.8068 419.3766 0.0854 -1.0000 -1.0000 0619283 1582481261.50 151.4803 59.9935 32.0000 1.9929 1.9952 418.6731 419.2434 0.0854 -1.0000 -1.0000 0619343 1582481261.60 151.4803 59.9935 32.0000 1.9920 1.9942 418.7756 419.3454 0.0853 -1.0000 -1.0000 0619423 1582481261.70 151.4803 59.9935 32.0000 1.9922 1.9944 418.7898 419.3600 0.0854 -1.0000 -1.0000 0619483 1582481261.80 151.4803 59.9935 32.0000 1.9927 1.9949 418.6931 419.2633 0.0855 -1.0000 -1.0000 0619543 1582481261.90 151.4803 59.9935 32.0000 1.9927 1.9950 418.7379 419.3083 0.0854 -1.0000 -1.0000 0619613 1582481262.00 151.4372 59.9935 32.0000 1.9917 1.9940 418.8971 419.4671 0.0854 -1.0000 -1.0000 0619683 1582481262.10 151.4252 59.9935 32.0000 1.9923 1.9945 418.8570 419.4274 0.0854 -1.0000 -1.0000 0619743 1582481262.20 151.4252 59.9935 32.0000 1.9925 1.9947 418.7702 419.3400 0.0854 -1.0000 -1.0000 0619813 1582481262.30 151.4252 59.9935 32.0000 1.9918 1.9940 418.7346 419.3047 0.0854 -1.0000 -1.0000 0619873 1582481262.40 151.4252 59.9935 32.0000 1.9922 1.9944 418.7678 419.3381 0.0855 -1.0000 -1.0000 0619943 1582481262.50 151.4252 59.9935 32.0000 1.9941 1.9963 418.7143 419.2852 0.0855 -1.0000 -1.0000 0620012 1582481262.60 151.5389 59.9935 32.0000 1.9937 1.9960 418.6930 419.2647 0.0856 -1.0000 -1.0000 0620082 1582481262.70 151.6113 59.9935 32.0000 1.9926 1.9948 418.7879 419.3599 0.0857 -1.0000 -1.0000 0620142 1582481262.80 151.6113 59.9935 32.0000 1.9925 1.9948 418.8051 419.3761 0.0854 -1.0000 -1.0000 0620222 1582481262.90 151.6113 59.9935 32.0000 1.9923 1.9946 418.5806 419.1502 0.0854 -1.0000 -1.0000 0620602 1582481263.00 151.6113 59.9935 32.0000 1.9920 1.9943 418.5656 419.1366 0.0857 -1.0000 -1.0000 0620662 1582481263.10 151.6113 59.9935 32.0000 1.9924 1.9946 418.6147 419.1860 0.0856 -1.0000 -1.0000 0620732 1582481263.20 151.5410 59.9935 32.0000 1.9917 1.9939 418.6820 419.2521 0.0854 -1.0000 -1.0000 0620792 1582481263.30 151.5410 59.9935 32.0000 1.9925 1.9948 418.8394 419.4108 0.0857 -1.0000 -1.0000 0620872 1582481263.40 151.5410 59.9935 32.0000 1.9915 1.9937 418.9075 419.4786 0.0855 -1.0000 -1.0000 0620932 1582481263.50 151.5410 59.9935 32.0000 1.9924 1.9947 418.8928 419.4633 0.0855 -1.0000 -1.0000 0621202 1582481263.60 151.5410 59.9935 32.0000 1.9920 1.9943 418.9461 419.5174 0.0855 -1.0000 -1.0000 0621282 1582481263.70 151.4794 59.9935 32.0000 1.9904 1.9926 418.8942 419.4648 0.0856 -1.0000 -1.0000 0621342 1582481263.80 151.4511 59.9935 32.0000 1.9905 1.9927 418.8110 419.3832 0.0857 -1.0000 -1.0000 0621402 1582481263.90 151.4511 59.9935 32.0000 1.9904 1.9926 418.8549 419.4244 0.0854 -1.0000 -1.0000 0621472 1582481264.00 151.4511 59.9935 32.0000 1.9904 1.9926 418.6659 419.2373 0.0855 -1.0000 -1.0000 0621712 1582481264.10 151.4511 59.9935 32.0000 1.9924 1.9947 418.6903 419.2605 0.0855 -1.0000 -1.0000 0621772 1582481264.20 151.4511 59.9935 32.0000 1.9915 1.9938 418.6101 419.1797 0.0854 -1.0000 -1.0000 0621842 1582481264.30 151.4298 59.9935 32.0000 1.9916 1.9938 418.5361 419.1073 0.0856 -1.0000 -1.0000 0621901 1582481264.40 151.4015 59.9935 32.0000 1.9923 1.9945 418.5761 419.1464 0.0854 -1.0000 -1.0000 0621972 1582481264.50 151.4015 59.9935 32.0000 1.9924 1.9947 418.5941 419.1647 0.0855 -1.0000 -1.0000 0622101 1582481264.60 151.4015 59.9935 32.0000 1.9924 1.9946 418.6180 419.1883 0.0854 -1.0000 -1.0000 0622171 1582481264.70 151.4015 59.9935 32.0000 1.9924 1.9946 418.7556 419.3252 0.0853 -1.0000 -1.0000 0622231 1582481264.80 151.4015 59.9935 32.0000 1.9907 1.9929 418.6278 419.1972 0.0854 -1.0000 -1.0000 0622301 1582481264.90 151.5275 59.9962 32.0000 1.9926 1.9949 418.7453 419.3149 0.0853 -1.0000 -1.0000 0622371 1582481265.00 151.5275 59.9962 32.0000 1.9925 1.9947 418.5919 419.1598 0.0852 -1.0000 -1.0000 0622691 1582481265.10 151.5275 59.9962 32.0000 1.9917 1.9939 418.7421 419.3119 0.0854 -1.0000 -1.0000 0622771 1582481265.20 151.5275 59.9962 32.0000 1.9913 1.9936 418.9351 419.5049 0.0853 -1.0000 -1.0000 0622831 1582481265.30 151.5275 59.9962 32.0000 1.9917 1.9939 418.9344 419.5040 0.0853 -1.0000 -1.0000 0622901 1582481265.40 151.5316 59.9962 32.0000 1.9921 1.9943 418.7561 419.3249 0.0851 -1.0000 -1.0000 0622961 1582481265.50 151.5564 59.9962 32.0000 1.9934 1.9956 418.7748 419.3433 0.0852 -1.0000 -1.0000 0623391 1582481265.60 151.5564 59.9962 32.0000 1.9927 1.9950 418.6903 419.2596 0.0852 -1.0000 -1.0000 0623471 1582481265.70 151.5564 59.9962 32.0000 1.9924 1.9946 418.7419 419.3106 0.0852 -1.0000 -1.0000 0623531 1582481265.80 151.5564 59.9962 32.0000 1.9926 1.9948 418.7618 419.3307 0.0852 -1.0000 -1.0000 0623591 1582481265.90 151.5564 59.9962 32.0000 1.9924 1.9947 418.5710 419.1399 0.0853 -1.0000 -1.0000 0623671 1582481266.00 151.4354 59.9962 32.0000 1.9928 1.9950 418.6225 419.1909 0.0851 -1.0000 -1.0000 0623870 1582481266.10 151.4354 59.9962 32.0000 1.9923 1.9946 418.6268 419.1968 0.0854 -1.0000 -1.0000 0623951 1582481266.20 151.4354 59.9962 32.0000 1.9916 1.9938 418.7012 419.2705 0.0853 -1.0000 -1.0000 0624020 1582481266.30 151.4354 59.9962 32.0000 1.9920 1.9942 418.9089 419.4784 0.0852 -1.0000 -1.0000 0624090 1582481266.40 151.4354 59.9962 32.0000 1.9920 1.9942 418.8389 419.4078 0.0853 -1.0000 -1.0000 0624150 1582481266.50 151.4354 59.9962 32.0000 1.9925 1.9948 418.7642 419.3344 0.0854 -1.0000 -1.0000 0624220 1582481266.60 151.6223 59.9962 32.0000 1.9906 1.9928 418.9074 419.4763 0.0851 -1.0000 -1.0000 0624290 1582481266.70 151.6223 59.9962 32.0000 1.9923 1.9945 418.9687 419.5393 0.0855 -1.0000 -1.0000 0624350 1582481266.80 151.6223 59.9962 32.0000 1.9910 1.9932 418.9403 419.5109 0.0853 -1.0000 -1.0000 0624420 1582481266.90 151.6223 59.9962 32.0000 1.9922 1.9944 419.0280 419.5983 0.0854 -1.0000 -1.0000 0624490 1582481267.00 151.6223 59.9962 32.0000 1.9934 1.9956 418.6307 419.2000 0.0853 -1.0000 -1.0000 0624550 1582481267.10 151.6223 59.9962 32.0000 1.9950 1.9972 418.5730 419.1428 0.0854 -1.0000 -1.0000 0624620 1582481267.20 151.5841 59.9962 32.0000 1.9943 1.9965 418.8154 419.3855 0.0854 -1.0000 -1.0000 0624680 1582481267.30 151.5841 59.9962 32.0000 1.9917 1.9939 418.9291 419.4989 0.0853 -1.0000 -1.0000 0624760 1582481267.40 151.5841 59.9962 32.0000 1.9940 1.9963 418.8203 419.3900 0.0853 -1.0000 -1.0000 0624820 1582481267.50 151.5841 59.9962 32.0000 1.9927 1.9949 418.4227 418.9914 0.0853 -1.0000 -1.0000 0624880 1582481267.60 151.5841 59.9962 32.0000 1.9940 1.9963 418.6058 419.1756 0.0854 -1.0000 -1.0000 0624960 1582481267.70 151.4235 59.9962 32.0000 1.9927 1.9949 418.8833 419.4536 0.0854 -1.0000 -1.0000 0625020 1582481267.80 151.4235 59.9962 32.0000 1.9913 1.9935 418.9991 419.5694 0.0854 -1.0000 -1.0000 0625080 1582481267.90 151.4235 59.9962 32.0000 1.9903 1.9926 419.0037 419.5751 0.0856 -1.0000 -1.0000 0625150 1582481268.00 151.4235 59.9962 32.0000 1.9925 1.9947 418.8136 419.3838 0.0854 -1.0000 -1.0000 0625210 1582481268.10 151.4235 59.9962 32.0000 1.9945 1.9967 418.4640 419.0342 0.0855 -1.0000 -1.0000 0625960 1582481268.20 151.5050 59.9962 32.0000 1.9931 1.9953 418.6626 419.2327 0.0854 -1.0000 -1.0000 0626040 1582481268.30 151.8038 59.9962 32.0000 1.9935 1.9957 418.8509 419.4219 0.0855 -1.0000 -1.0000 0626099 1582481268.40 151.8038 59.9962 32.0000 1.9925 1.9947 418.7561 419.3265 0.0855 -1.0000 -1.0000 0626159 1582481268.50 151.8038 59.9962 32.0000 1.9930 1.9952 419.0773 419.6484 0.0854 -1.0000 -1.0000 0626239 1582481268.60 151.8038 59.9962 32.0000 1.9937 1.9959 418.8771 419.4490 0.0856 -1.0000 -1.0000 0626299 1582481268.70 151.8038 59.9962 32.0000 1.9932 1.9955 418.7226 419.2930 0.0854 -1.0000 -1.0000 0626359 1582481268.80 151.3202 59.9962 32.0000 1.9930 1.9952 418.4817 419.0522 0.0855 -1.0000 -1.0000 0626449 1582481268.90 151.3202 59.9962 32.0000 1.9925 1.9947 418.5529 419.1205 0.0852 -1.0000 -1.0000 0626509 1582481269.00 151.3202 59.9962 32.0000 1.9928 1.9950 418.5501 419.1199 0.0854 -1.0000 -1.0000 0626569 1582481269.10 151.3202 59.9962 32.0000 1.9930 1.9952 418.5275 419.0960 0.0851 -1.0000 -1.0000 0626759 1582481269.20 151.3202 59.9962 32.0000 1.9919 1.9941 418.8525 419.4205 0.0852 -1.0000 -1.0000 0626819 1582481269.30 151.3202 59.9962 32.0000 1.9925 1.9948 419.0587 419.6287 0.0853 -1.0000 -1.0000 0626899 1582481269.40 151.5273 59.9962 32.0000 1.9923 1.9946 418.9929 419.5622 0.0852 -1.0000 -1.0000 0626959 1582481269.50 151.5273 59.9962 32.0000 1.9927 1.9949 418.8162 419.3851 0.0852 -1.0000 -1.0000 0627019 1582481269.60 151.5273 59.9962 32.0000 1.9943 1.9966 418.6482 419.2169 0.0852 -1.0000 -1.0000 0627688 1582481269.70 151.5273 59.9962 32.0000 1.9941 1.9963 418.6774 419.2454 0.0851 -1.0000 -1.0000 0627758 1582481269.80 151.5273 59.9962 32.0000 1.9915 1.9937 418.8838 419.4526 0.0852 -1.0000 -1.0000 0627818 1582481269.90 151.3836 59.9959 32.0000 1.9910 1.9932 418.9118 419.4803 0.0851 -1.0000 -1.0000 0627888 1582481270.00 151.2686 59.9956 32.0000 1.9910 1.9933 418.8892 419.4582 0.0852 -1.0000 -1.0000 0627958 1582481270.10 151.2686 59.9956 32.0000 1.9911 1.9933 418.8655 419.4348 0.0852 -1.0000 -1.0000 0628018 1582481270.20 151.2686 59.9956 32.0000 1.9920 1.9943 418.8272 419.3963 0.0853 -1.0000 -1.0000 0628088 1582481270.30 151.2686 59.9956 32.0000 1.9945 1.9968 418.7069 419.2763 0.0853 -1.0000 -1.0000 0628158 1582481270.40 151.2686 59.9956 32.0000 1.9930 1.9953 418.7219 419.2909 0.0851 -1.0000 -1.0000 0628218 1582481270.50 151.6565 59.9956 32.0000 1.9934 1.9956 418.6510 419.2186 0.0850 -1.0000 -1.0000 0628288 1582481270.60 151.6565 59.9956 32.0000 1.9929 1.9951 418.7419 419.3097 0.0851 -1.0000 -1.0000 0628348 1582481270.70 151.6565 59.9956 32.0000 1.9920 1.9942 418.8227 419.3911 0.0851 -1.0000 -1.0000 0628418 1582481270.80 151.6565 59.9956 32.0000 1.9914 1.9936 418.8285 419.3962 0.0850 -1.0000 -1.0000 0628488 1582481270.90 151.6565 59.9956 32.0000 1.9924 1.9946 418.9256 419.4935 0.0850 -1.0000 -1.0000 0628548 1582481271.00 151.6565 59.9956 32.0000 1.9954 1.9976 418.9058 419.4737 0.0850 -1.0000 -1.0000 0628608 1582481271.10 151.5957 59.9956 32.0000 1.9954 1.9976 418.6102 419.1792 0.0852 -1.0000 -1.0000 0628688 1582481271.20 151.3943 59.9956 32.0000 1.9925 1.9947 418.5237 419.0910 0.0851 -1.0000 -1.0000 0628748 1582481271.30 151.3943 59.9956 32.0000 1.9929 1.9951 418.6267 419.1953 0.0852 -1.0000 -1.0000 0628818 1582481271.40 151.3943 59.9956 32.0000 1.9923 1.9945 418.9955 419.5620 0.0849 -1.0000 -1.0000 0628888 1582481271.50 151.3943 59.9956 32.0000 1.9919 1.9941 419.1075 419.6752 0.0849 -1.0000 -1.0000 0628948 1582481271.60 151.3943 59.9956 32.0000 1.9929 1.9952 418.9414 419.5083 0.0849 -1.0000 -1.0000 0629018 1582481271.70 151.3943 59.9956 32.0000 1.9933 1.9955 418.8304 419.3967 0.0848 -1.0000 -1.0000 0629198 1582481271.80 151.3943 59.9956 32.0000 1.9942 1.9964 418.5725 419.1392 0.0850 -1.0000 -1.0000 0629268 1582481271.90 151.3943 59.9956 32.0000 1.9929 1.9952 418.5970 419.1648 0.0850 -1.0000 -1.0000 0629338 1582481272.00 151.3943 59.9956 32.0000 1.9899 1.9921 418.7525 419.3197 0.0851 -1.0000 -1.0000 0629398 1582481272.10 151.3943 59.9956 32.0000 1.9909 1.9931 418.9287 419.4969 0.0850 -1.0000 -1.0000 0629468 1582481272.20 151.3943 59.9956 32.0000 1.9918 1.9940 418.7895 419.3575 0.0851 -1.0000 -1.0000 0629717 1582481272.30 151.3943 59.9956 32.0000 1.9937 1.9959 418.6390 419.2055 0.0847 -1.0000 -1.0000 0629777 1582481272.40 151.5337 59.9956 32.0000 1.9950 1.9972 418.6024 419.1674 0.0847 -1.0000 -1.0000 0629837 1582481272.50 151.5337 59.9956 32.0000 1.9935 1.9957 418.9719 419.5380 0.0848 -1.0000 -1.0000 0629917 1582481272.60 151.5337 59.9956 32.0000 1.9903 1.9925 418.7339 419.2998 0.0848 -1.0000 -1.0000 0629977 1582481272.70 151.5337 59.9956 32.0000 1.9907 1.9929 418.7078 419.2735 0.0847 -1.0000 -1.0000 0630257 1582481272.80 151.5337 59.9956 32.0000 1.9920 1.9942 418.8194 419.3849 0.0848 -1.0000 -1.0000 0630337 1582481272.90 151.5337 59.9956 32.0000 1.9920 1.9942 418.9197 419.4859 0.0847 -1.0000 -1.0000 0630397 1582481273.00 151.5030 59.9956 32.0000 1.9912 1.9934 418.8551 419.4204 0.0847 -1.0000 -1.0000 0630457 1582481273.10 151.5030 59.9956 32.0000 1.9928 1.9950 418.7644 419.3300 0.0847 -1.0000 -1.0000 0630527 1582481273.20 151.5030 59.9956 32.0000 1.9940 1.9963 418.7529 419.3180 0.0846 -1.0000 -1.0000 0631227 1582481273.30 151.5030 59.9956 32.0000 1.9948 1.9970 418.6133 419.1796 0.0848 -1.0000 -1.0000 0631297 1582481273.40 151.5030 59.9956 32.0000 1.9929 1.9951 418.6722 419.2374 0.0847 -1.0000 -1.0000 0631367 1582481273.50 151.4516 59.9956 32.0000 1.9932 1.9954 418.5699 419.1350 0.0847 -1.0000 -1.0000 0631427 1582481273.60 151.4452 59.9956 32.0000 1.9923 1.9945 418.6203 419.1870 0.0849 -1.0000 -1.0000 0631496 1582481273.70 151.4452 59.9956 32.0000 1.9928 1.9951 418.5767 419.1445 0.0851 -1.0000 -1.0000 0631567 1582481273.80 151.4452 59.9956 32.0000 1.9930 1.9952 418.6628 419.2302 0.0850 -1.0000 -1.0000 0631626 1582481273.90 151.4452 59.9956 32.0000 1.9937 1.9959 418.8374 419.4057 0.0852 -1.0000 -1.0000 0631696 1582481274.00 151.4452 59.9956 32.0000 1.9916 1.9939 418.9815 419.5510 0.0853 -1.0000 -1.0000 0631766 1582481274.10 151.5750 59.9956 32.0000 1.9934 1.9956 418.9841 419.5514 0.0849 -1.0000 -1.0000 0631826 1582481274.20 151.5750 59.9956 32.0000 1.9944 1.9966 418.9076 419.4751 0.0850 -1.0000 -1.0000 0631906 1582481274.30 151.5750 59.9956 32.0000 1.9935 1.9958 418.6050 419.1733 0.0852 -1.0000 -1.0000 0631966 1582481274.40 151.5750 59.9956 32.0000 1.9947 1.9969 418.4361 419.0036 0.0851 -1.0000 -1.0000 0632026 1582481274.50 151.5750 59.9956 32.0000 1.9932 1.9954 418.6462 419.2143 0.0852 -1.0000 -1.0000 0632096 1582481274.60 151.5756 59.9956 32.0000 1.9926 1.9948 418.5642 419.1327 0.0852 -1.0000 -1.0000 0632166 1582481274.70 151.7262 60.0005 32.0000 1.9925 1.9947 418.8119 419.3807 0.0852 -1.0000 -1.0000 0632226 1582481274.80 151.7262 60.0005 32.0000 1.9917 1.9939 418.9221 419.4913 0.0852 -1.0000 -1.0000 0632866 1582481274.90 151.7262 60.0005 32.0000 1.9907 1.9930 419.0526 419.6212 0.0851 -1.0000 -1.0000 0632926 1582481275.00 151.7262 60.0005 32.0000 1.9925 1.9947 418.8132 419.3818 0.0852 -1.0000 -1.0000 0632986 1582481275.10 151.7262 60.0005 32.0000 1.9937 1.9959 418.6969 419.2660 0.0853 -1.0000 -1.0000 0633066 1582481275.20 151.7262 60.0005 32.0000 1.9926 1.9949 418.8720 419.4408 0.0852 -1.0000 -1.0000 0633126 1582481275.30 151.7262 60.0005 32.0000 1.9905 1.9928 418.9366 419.5064 0.0853 -1.0000 -1.0000 0633196 1582481275.40 151.7262 60.0005 32.0000 1.9919 1.9942 418.8876 419.4575 0.0853 -1.0000 -1.0000 0633266 1582481275.50 151.7262 60.0005 32.0000 1.9924 1.9946 419.0714 419.6414 0.0853 -1.0000 -1.0000 0633325 1582481275.60 151.7262 60.0005 32.0000 1.9921 1.9944 418.9380 419.5077 0.0853 -1.0000 -1.0000 0633395 1582481275.70 151.7262 60.0005 32.0000 1.9936 1.9958 418.8813 419.4492 0.0851 -1.0000 -1.0000 0633456 1582481275.80 151.7087 60.0005 32.0000 1.9938 1.9960 418.5562 419.1249 0.0852 -1.0000 -1.0000 0633525 1582481275.90 151.6912 60.0005 32.0000 1.9939 1.9962 418.6982 419.2662 0.0851 -1.0000 -1.0000 0633595 1582481276.00 151.6912 60.0005 32.0000 1.9912 1.9934 418.9175 419.4865 0.0852 -1.0000 -1.0000 0633655 1582481276.10 151.6912 60.0005 32.0000 1.9924 1.9946 419.0288 419.5990 0.0853 -1.0000 -1.0000 0633715 1582481276.20 151.6912 60.0005 32.0000 1.9944 1.9966 418.7477 419.3162 0.0851 -1.0000 -1.0000 0633795 1582481276.30 151.6912 60.0005 32.0000 1.9938 1.9961 418.5925 419.1619 0.0854 -1.0000 -1.0000 0633855 1582481276.40 151.3875 60.0005 32.0000 1.9941 1.9964 418.5845 419.1541 0.0854 -1.0000 -1.0000 0633915 1582481276.50 151.3875 60.0005 32.0000 1.9931 1.9953 418.7529 419.3208 0.0849 -1.0000 -1.0000 0633985 1582481276.60 151.3875 60.0005 32.0000 1.9926 1.9948 418.8103 419.3794 0.0851 -1.0000 -1.0000 0634055 1582481276.70 151.3875 60.0005 32.0000 1.9926 1.9949 418.9619 419.5298 0.0851 -1.0000 -1.0000 0634115 1582481276.80 151.3875 60.0005 32.0000 1.9932 1.9954 419.1932 419.7627 0.0852 -1.0000 -1.0000 0634465 1582481276.90 151.3875 60.0005 32.0000 1.9929 1.9951 418.7510 419.3198 0.0851 -1.0000 -1.0000 0634525 1582481277.00 151.3875 60.0005 32.0000 1.9918 1.9940 418.6049 419.1723 0.0850 -1.0000 -1.0000 0634595 1582481277.10 151.3875 60.0005 32.0000 1.9929 1.9951 418.6178 419.1859 0.0851 -1.0000 -1.0000 0634665 1582481277.20 151.3875 60.0005 32.0000 1.9904 1.9927 418.7028 419.2707 0.0851 -1.0000 -1.0000 0634725 1582481277.30 151.3875 60.0005 32.0000 1.9919 1.9941 418.9871 419.5565 0.0853 -1.0000 -1.0000 0635005 1582481277.40 151.3875 60.0005 32.0000 1.9914 1.9936 418.8952 419.4641 0.0852 -1.0000 -1.0000 0635065 1582481277.50 151.3875 60.0005 32.0000 1.9920 1.9942 419.0146 419.5835 0.0852 -1.0000 -1.0000 0635125 1582481277.60 151.4235 60.0005 32.0000 1.9927 1.9950 418.7801 419.3493 0.0853 -1.0000 -1.0000 0635204 1582481277.70 151.4235 60.0005 32.0000 1.9923 1.9945 418.5807 419.1488 0.0852 -1.0000 -1.0000 0635264 1582481277.80 151.4235 60.0005 32.0000 1.9918 1.9941 418.5565 419.1255 0.0853 -1.0000 -1.0000 0635435 1582481277.90 151.4235 60.0005 32.0000 1.9920 1.9942 418.5396 419.1081 0.0853 -1.0000 -1.0000 0635514 1582481278.00 151.4235 60.0005 32.0000 1.9934 1.9957 418.7925 419.3621 0.0852 -1.0000 -1.0000 0635574 1582481278.10 151.5030 60.0005 32.0000 1.9919 1.9942 418.9914 419.5609 0.0853 -1.0000 -1.0000 0635634 1582481278.20 151.5189 60.0005 32.0000 1.9926 1.9949 418.9011 419.4686 0.0850 -1.0000 -1.0000 0635714 1582481278.30 151.5189 60.0005 32.0000 1.9914 1.9936 418.8508 419.4192 0.0851 -1.0000 -1.0000 0636094 1582481278.40 151.5189 60.0005 32.0000 1.9930 1.9953 418.5098 419.0777 0.0851 -1.0000 -1.0000 0636154 1582481278.50 151.5189 60.0005 32.0000 1.9933 1.9955 418.5672 419.1362 0.0853 -1.0000 -1.0000 0636224 1582481278.60 151.5189 60.0005 32.0000 1.9923 1.9945 418.5640 419.1322 0.0851 -1.0000 -1.0000 0636294 1582481278.70 151.5189 60.0005 32.0000 1.9915 1.9938 418.7910 419.3586 0.0850 -1.0000 -1.0000 0636364 1582481278.80 151.3831 60.0005 32.0000 1.9917 1.9940 418.7252 419.2935 0.0852 -1.0000 -1.0000 0636614 1582481278.90 151.3831 60.0005 32.0000 1.9924 1.9946 418.8267 419.3962 0.0853 -1.0000 -1.0000 0636674 1582481279.00 151.3831 60.0005 32.0000 1.9907 1.9929 418.8111 419.3794 0.0851 -1.0000 -1.0000 0636744 1582481279.10 151.3831 60.0005 32.0000 1.9910 1.9932 418.9232 419.4913 0.0851 -1.0000 -1.0000 0636814 1582481279.20 151.3831 60.0005 32.0000 1.9913 1.9935 418.9238 419.4931 0.0853 -1.0000 -1.0000 0636874 1582481279.30 151.3831 60.0005 32.0000 1.9904 1.9926 418.8311 419.3994 0.0851 -1.0000 -1.0000 0636954 1582481279.40 151.3903 60.0005 32.0000 1.9910 1.9932 418.7378 419.3061 0.0851 -1.0000 -1.0000 0637133 1582481279.50 151.4681 60.0005 32.0000 1.9920 1.9942 418.5035 419.0709 0.0850 -1.0000 -1.0000 0637193 1582481279.60 151.4681 60.0005 32.0000 1.9919 1.9941 418.3983 418.9647 0.0850 -1.0000 -1.0000 0637263 1582481279.70 151.4681 60.0005 32.0000 1.9917 1.9939 418.4915 419.0588 0.0850 -1.0000 -1.0000 0637323 1582481279.80 151.4681 60.0005 32.0000 1.9934 1.9957 418.6511 419.2191 0.0851 -1.0000 -1.0000 0637393 1582481279.90 151.4681 60.0005 32.0000 1.9944 1.9966 418.4877 419.0555 0.0851 -1.0000 -1.0000 0637463 1582481280.00 151.3682 60.0015 32.0000 1.9938 1.9960 418.5200 419.0879 0.0852 -1.0000 -1.0000 0637533 1582481280.10 151.3515 60.0016 32.0000 1.9916 1.9938 418.5919 419.1594 0.0850 -1.0000 -1.0000 0637593 1582481280.20 151.3515 60.0016 32.0000 1.9908 1.9930 418.8805 419.4475 0.0849 -1.0000 -1.0000 0637663 1582481280.30 151.3515 60.0016 32.0000 1.9905 1.9927 418.8574 419.4251 0.0850 -1.0000 -1.0000 0637733 1582481280.40 151.3515 60.0016 32.0000 1.9909 1.9932 418.7214 419.2897 0.0852 -1.0000 -1.0000 0638453 1582481280.50 151.3515 60.0016 32.0000 1.9912 1.9935 418.8280 419.3959 0.0849 -1.0000 -1.0000 0638523 1582481280.60 151.3515 60.0016 32.0000 1.9917 1.9939 418.8390 419.4061 0.0850 -1.0000 -1.0000 0638593 1582481280.70 151.3515 60.0016 32.0000 1.9911 1.9934 418.7600 419.3273 0.0849 -1.0000 -1.0000 0638653 1582481280.80 151.3792 60.0016 32.0000 1.9910 1.9932 418.8200 419.3871 0.0850 -1.0000 -1.0000 0638733 1582481280.90 151.3792 60.0016 32.0000 1.9920 1.9942 418.8428 419.4107 0.0851 -1.0000 -1.0000 0638793 1582481281.00 151.3792 60.0016 32.0000 1.9907 1.9929 418.7170 419.2841 0.0849 -1.0000 -1.0000 0638852 1582481281.10 151.3792 60.0016 32.0000 1.9921 1.9943 418.5021 419.0678 0.0848 -1.0000 -1.0000 0638922 1582481281.20 151.3792 60.0016 32.0000 1.9937 1.9959 418.6844 419.2517 0.0850 -1.0000 -1.0000 0638992 1582481281.30 151.4456 60.0016 32.0000 1.9934 1.9956 418.5723 419.1397 0.0851 -1.0000 -1.0000 0639063 1582481281.40 151.4865 60.0016 32.0000 1.9932 1.9955 418.8980 419.4655 0.0849 -1.0000 -1.0000 0639122 1582481281.50 151.4865 60.0016 32.0000 1.9931 1.9953 418.6532 419.2196 0.0849 -1.0000 -1.0000 0639192 1582481281.60 151.4865 60.0016 32.0000 1.9922 1.9945 418.7192 419.2861 0.0849 -1.0000 -1.0000 0639262 1582481281.70 151.4865 60.0016 32.0000 1.9907 1.9929 418.7838 419.3508 0.0849 -1.0000 -1.0000 0639322 1582481281.80 151.4865 60.0016 32.0000 1.9924 1.9946 419.0103 419.5771 0.0849 -1.0000 -1.0000 0639382 1582481281.90 151.4865 60.0016 32.0000 1.9932 1.9954 418.8470 419.4135 0.0848 -1.0000 -1.0000 0639462 1582481282.00 151.5071 60.0016 32.0000 1.9920 1.9942 418.7176 419.2850 0.0850 -1.0000 -1.0000 0639522 1582481282.10 151.5078 60.0016 32.0000 1.9924 1.9947 418.7299 419.2979 0.0851 -1.0000 -1.0000 0639582 1582481282.20 151.5078 60.0016 32.0000 1.9915 1.9938 418.7454 419.3130 0.0850 -1.0000 -1.0000 0639652 1582481282.30 151.5078 60.0016 32.0000 1.9948 1.9970 418.6465 419.2132 0.0849 -1.0000 -1.0000 0639722 1582481282.40 151.5078 60.0016 32.0000 1.9927 1.9949 418.6003 419.1667 0.0848 -1.0000 -1.0000 0640112 1582481282.50 151.5078 60.0016 32.0000 1.9929 1.9951 418.4481 419.0148 0.0850 -1.0000 -1.0000 0640192 1582481282.60 151.5078 60.0016 32.0000 1.9924 1.9946 418.5435 419.1109 0.0850 -1.0000 -1.0000 0640252 1582481282.70 151.5078 60.0016 32.0000 1.9926 1.9948 418.7739 419.3412 0.0850 -1.0000 -1.0000 0640312 1582481282.80 151.5078 60.0016 32.0000 1.9924 1.9946 418.9379 419.5034 0.0847 -1.0000 -1.0000 0640382 1582481282.90 151.5078 60.0016 32.0000 1.9914 1.9936 419.0397 419.6065 0.0849 -1.0000 -1.0000 0640462 1582481283.00 151.5078 60.0016 32.0000 1.9923 1.9946 418.9099 419.4767 0.0849 -1.0000 -1.0000 0640522 1582481283.10 151.5466 60.0016 32.0000 1.9918 1.9940 418.8832 419.4502 0.0849 -1.0000 -1.0000 0640592 1582481283.20 151.5691 60.0016 32.0000 1.9910 1.9933 418.9204 419.4881 0.0850 -1.0000 -1.0000 0640652 1582481283.30 151.5691 60.0016 32.0000 1.9915 1.9937 418.8571 419.4241 0.0849 -1.0000 -1.0000 0640721 1582481283.40 151.5691 60.0016 32.0000 1.9915 1.9937 418.6969 419.2637 0.0848 -1.0000 -1.0000 0640791 1582481283.50 151.5691 60.0016 32.0000 1.9924 1.9946 418.7600 419.3262 0.0849 -1.0000 -1.0000 0640981 1582481283.60 151.5691 60.0016 32.0000 1.9928 1.9950 418.7024 419.2696 0.0850 -1.0000 -1.0000 0641061 1582481283.70 151.5691 60.0016 32.0000 1.9915 1.9938 418.8085 419.3772 0.0852 -1.0000 -1.0000 0641121 1582481283.80 151.3875 60.0016 32.0000 1.9916 1.9938 418.7755 419.3434 0.0850 -1.0000 -1.0000 0641181 1582481283.90 151.3875 60.0016 32.0000 1.9917 1.9939 418.7178 419.2827 0.0846 -1.0000 -1.0000 0641251 1582481284.00 151.3875 60.0016 32.0000 1.9919 1.9941 418.9772 419.5447 0.0850 -1.0000 -1.0000 0641501 1582481284.10 151.3875 60.0016 32.0000 1.9923 1.9945 418.8648 419.4323 0.0850 -1.0000 -1.0000 0641561 1582481284.20 151.3875 60.0016 32.0000 1.9901 1.9924 418.9739 419.5419 0.0850 -1.0000 -1.0000 0641631 1582481284.30 151.4225 60.0016 32.0000 1.9904 1.9926 418.9906 419.5580 0.0850 -1.0000 -1.0000 0641691 1582481284.40 151.4300 60.0016 32.0000 1.9911 1.9933 419.0024 419.5687 0.0848 -1.0000 -1.0000 0641761 1582481284.50 151.4300 60.0016 32.0000 1.9942 1.9964 418.8594 419.4254 0.0847 -1.0000 -1.0000 0642121 1582481284.60 151.4300 60.0016 32.0000 1.9929 1.9951 418.5280 419.0930 0.0847 -1.0000 -1.0000 0642181 1582481284.70 151.4300 60.0016 32.0000 1.9945 1.9968 418.4848 419.0501 0.0849 -1.0000 -1.0000 0642241 1582481284.80 151.4295 60.0017 32.0000 1.9942 1.9964 418.6129 419.1796 0.0848 -1.0000 -1.0000 0642321 1582481284.90 151.4089 60.0027 32.0000 1.9937 1.9959 418.7664 419.3320 0.0848 -1.0000 -1.0000 0642381 1582481285.00 151.4089 60.0027 32.0000 1.9935 1.9957 418.8618 419.4278 0.0848 -1.0000 -1.0000 0642711 1582481285.10 151.4089 60.0027 32.0000 1.9918 1.9941 419.0179 419.5846 0.0848 -1.0000 -1.0000 0642780 1582481285.20 151.4089 60.0027 32.0000 1.9909 1.9931 419.0276 419.5940 0.0848 -1.0000 -1.0000 0642850 1582481285.30 151.4089 60.0027 32.0000 1.9926 1.9948 418.9238 419.4911 0.0849 -1.0000 -1.0000 0642920 1582481285.40 151.4654 60.0027 32.0000 1.9929 1.9951 418.9957 419.5630 0.0850 -1.0000 -1.0000 0642980 1582481285.50 151.4701 60.0027 32.0000 1.9936 1.9958 418.8722 419.4397 0.0850 -1.0000 -1.0000 0643360 1582481285.60 151.4701 60.0027 32.0000 1.9950 1.9972 418.7492 419.3167 0.0851 -1.0000 -1.0000 0643430 1582481285.70 151.4701 60.0027 32.0000 1.9939 1.9962 418.6570 419.2230 0.0847 -1.0000 -1.0000 0643490 1582481285.80 151.4701 60.0027 32.0000 1.9928 1.9950 418.7726 419.3397 0.0849 -1.0000 -1.0000 0643560 1582481285.90 151.4701 60.0027 32.0000 1.9930 1.9952 418.9839 419.5507 0.0849 -1.0000 -1.0000 0643630 1582481286.00 151.5755 60.0027 32.0000 1.9919 1.9941 418.8739 419.4423 0.0852 -1.0000 -1.0000 0644210 1582481286.10 151.5796 60.0027 32.0000 1.9934 1.9957 418.6839 419.2533 0.0853 -1.0000 -1.0000 0644270 1582481286.20 151.5796 60.0027 32.0000 1.9943 1.9965 418.5434 419.1125 0.0853 -1.0000 -1.0000 0644350 1582481286.30 151.5796 60.0027 32.0000 1.9948 1.9970 418.5928 419.1624 0.0854 -1.0000 -1.0000 0644420 1582481286.40 151.5796 60.0027 32.0000 1.9939 1.9961 418.6641 419.2327 0.0852 -1.0000 -1.0000 0644479 1582481286.50 151.5796 60.0027 32.0000 1.9942 1.9964 418.9240 419.4928 0.0852 -1.0000 -1.0000 0644619 1582481286.60 151.3772 60.0027 32.0000 1.9921 1.9943 418.8980 419.4677 0.0853 -1.0000 -1.0000 0644689 1582481286.70 151.3772 60.0027 32.0000 1.9917 1.9940 419.0369 419.6075 0.0855 -1.0000 -1.0000 0644770 1582481286.80 151.3772 60.0027 32.0000 1.9923 1.9945 418.8618 419.4319 0.0853 -1.0000 -1.0000 0644839 1582481286.90 151.3772 60.0027 32.0000 1.9926 1.9949 418.7628 419.3329 0.0854 -1.0000 -1.0000 0644909 1582481287.00 151.3772 60.0027 32.0000 1.9916 1.9938 418.8374 419.4074 0.0853 -1.0000 -1.0000 0644969 1582481287.10 151.4849 60.0027 32.0000 1.9920 1.9943 418.6587 419.2284 0.0854 -1.0000 -1.0000 0645049 1582481287.20 151.5359 60.0027 32.0000 1.9919 1.9942 418.5983 419.1661 0.0851 -1.0000 -1.0000 0645109 1582481287.30 151.5359 60.0027 32.0000 1.9930 1.9952 418.7950 419.3640 0.0852 -1.0000 -1.0000 0645189 1582481287.40 151.5359 60.0027 32.0000 1.9926 1.9949 419.0905 419.6607 0.0853 -1.0000 -1.0000 0645249 1582481287.50 151.5359 60.0027 32.0000 1.9916 1.9938 418.9133 419.4821 0.0852 -1.0000 -1.0000 0645309 1582481287.60 151.5359 60.0027 32.0000 1.9926 1.9948 418.7976 419.3669 0.0853 -1.0000 -1.0000 0645379 1582481287.70 151.5874 60.0027 32.0000 1.9932 1.9954 418.8036 419.3726 0.0853 -1.0000 -1.0000 0645449 1582481287.80 151.5874 60.0027 32.0000 1.9945 1.9967 418.6426 419.2117 0.0853 -1.0000 -1.0000 0645509 1582481287.90 151.5874 60.0027 32.0000 1.9920 1.9943 418.4959 419.0641 0.0852 -1.0000 -1.0000 0645579 1582481288.00 151.5874 60.0027 32.0000 1.9925 1.9948 418.4963 419.0654 0.0852 -1.0000 -1.0000 0645649 1582481288.10 151.5874 60.0027 32.0000 1.9942 1.9964 418.5888 419.1566 0.0851 -1.0000 -1.0000 0645709 1582481288.20 151.5874 60.0027 32.0000 1.9930 1.9952 418.9144 419.4827 0.0850 -1.0000 -1.0000 0645779 1582481288.30 151.5874 60.0027 32.0000 1.9935 1.9957 418.9278 419.4952 0.0851 -1.0000 -1.0000 0645839 1582481288.40 151.5874 60.0027 32.0000 1.9925 1.9948 418.8263 419.3950 0.0851 -1.0000 -1.0000 0645899 1582481288.50 151.5874 60.0027 32.0000 1.9940 1.9963 418.5072 419.0766 0.0853 -1.0000 -1.0000 0645979 1582481288.60 151.5874 60.0027 32.0000 1.9936 1.9958 418.5881 419.1573 0.0853 -1.0000 -1.0000 0646918 1582481288.70 151.5874 60.0027 32.0000 1.9931 1.9953 418.6714 419.2389 0.0850 -1.0000 -1.0000 0646988 1582481288.80 151.5874 60.0027 32.0000 1.9928 1.9951 418.9000 419.4682 0.0852 -1.0000 -1.0000 0647058 1582481288.90 151.4277 60.0027 32.0000 1.9924 1.9947 418.8899 419.4585 0.0851 -1.0000 -1.0000 0647118 1582481289.00 151.3886 60.0027 32.0000 1.9929 1.9951 419.0288 419.5967 0.0851 -1.0000 -1.0000 0647178 1582481289.10 151.3886 60.0027 32.0000 1.9931 1.9954 418.9300 419.4990 0.0852 -1.0000 -1.0000 0647268 1582481289.20 151.3886 60.0027 32.0000 1.9939 1.9961 418.7838 419.3523 0.0851 -1.0000 -1.0000 0647328 1582481289.30 151.3886 60.0027 32.0000 1.9928 1.9951 418.5784 419.1465 0.0851 -1.0000 -1.0000 0647398 1582481289.40 151.3886 60.0027 32.0000 1.9928 1.9950 418.5675 419.1349 0.0851 -1.0000 -1.0000 0647468 1582481289.50 151.4584 60.0027 32.0000 1.9924 1.9946 418.5177 419.0859 0.0852 -1.0000 -1.0000 0647528 1582481289.60 151.4584 60.0027 32.0000 1.9916 1.9939 418.5540 419.1223 0.0852 -1.0000 -1.0000 0647718 1582481289.70 151.4584 60.0027 32.0000 1.9915 1.9937 418.7183 419.2876 0.0853 -1.0000 -1.0000 0647778 1582481289.80 151.4584 60.0027 32.0000 1.9922 1.9945 418.9512 419.5209 0.0854 -1.0000 -1.0000 0647848 1582481289.90 151.4584 60.0027 32.0000 1.9916 1.9939 418.8729 419.4439 0.0855 -1.0000 -1.0000 0647918 1582481290.00 151.4584 60.0027 32.0000 1.9910 1.9933 418.8442 419.4147 0.0854 -1.0000 -1.0000 0647988 1582481290.10 151.4910 60.0038 32.0000 1.9910 1.9932 419.0200 419.5912 0.0855 -1.0000 -1.0000 0648048 1582481290.20 151.4910 60.0038 32.0000 1.9919 1.9941 418.9216 419.4924 0.0855 -1.0000 -1.0000 0648118 1582481290.30 151.4910 60.0038 32.0000 1.9926 1.9949 418.7985 419.3693 0.0855 -1.0000 -1.0000 0648178 1582481290.40 151.4910 60.0038 32.0000 1.9930 1.9952 418.5498 419.1196 0.0854 -1.0000 -1.0000 0648248 1582481290.50 151.4910 60.0038 32.0000 1.9924 1.9946 418.7146 419.2853 0.0855 -1.0000 -1.0000 0648317 1582481290.60 151.4910 60.0038 32.0000 1.9915 1.9937 418.6150 419.1853 0.0855 -1.0000 -1.0000 0648378 1582481290.70 151.4910 60.0038 32.0000 1.9919 1.9941 418.8383 419.4096 0.0855 -1.0000 -1.0000 0648438 1582481290.80 151.4910 60.0038 32.0000 1.9919 1.9941 418.6872 419.2588 0.0857 -1.0000 -1.0000 0648517 1582481290.90 151.4910 60.0038 32.0000 1.9922 1.9944 418.6620 419.2343 0.0857 -1.0000 -1.0000 0648577 1582481291.00 151.4910 60.0038 32.0000 1.9900 1.9922 418.6643 419.2355 0.0855 -1.0000 -1.0000 0648637 1582481291.10 151.4910 60.0038 32.0000 1.9907 1.9929 418.6092 419.1796 0.0855 -1.0000 -1.0000 0648717 1582481291.20 151.4910 60.0038 32.0000 1.9920 1.9943 418.7956 419.3682 0.0857 -1.0000 -1.0000 0648887 1582481291.30 151.5387 60.0038 32.0000 1.9918 1.9940 418.8894 419.4619 0.0858 -1.0000 -1.0000 0648957 1582481291.40 151.5387 60.0038 32.0000 1.9920 1.9943 418.7645 419.3357 0.0856 -1.0000 -1.0000 0649027 1582481291.50 151.5387 60.0038 32.0000 1.9930 1.9953 418.7351 419.3062 0.0855 -1.0000 -1.0000 0649087 1582481291.60 151.5387 60.0038 32.0000 1.9917 1.9940 418.7570 419.3275 0.0855 -1.0000 -1.0000 0649157 1582481291.70 151.5387 60.0038 32.0000 1.9923 1.9945 418.8324 419.4028 0.0854 -1.0000 -1.0000 0649217 1582481291.80 151.5387 60.0038 32.0000 1.9917 1.9939 418.6816 419.2513 0.0853 -1.0000 -1.0000 0649287 1582481291.90 151.5387 60.0038 32.0000 1.9927 1.9950 418.6653 419.2356 0.0855 -1.0000 -1.0000 0649357 1582481292.00 151.5387 60.0038 32.0000 1.9948 1.9970 418.6224 419.1928 0.0855 -1.0000 -1.0000 0649417 1582481292.10 151.5387 60.0038 32.0000 1.9946 1.9968 418.5773 419.1456 0.0851 -1.0000 -1.0000 0649477 1582481292.20 151.5387 60.0038 32.0000 1.9925 1.9948 418.5664 419.1362 0.0854 -1.0000 -1.0000 0649927 1582481292.30 151.5387 60.0038 32.0000 1.9939 1.9961 418.7683 419.3385 0.0854 -1.0000 -1.0000 0649987 1582481292.40 151.5387 60.0038 32.0000 1.9917 1.9939 419.0140 419.5842 0.0854 -1.0000 -1.0000 0650047 1582481292.50 151.5387 60.0038 32.0000 1.9931 1.9953 418.8322 419.4020 0.0854 -1.0000 -1.0000 0650126 1582481292.60 151.5130 60.0038 32.0000 1.9935 1.9957 418.4212 418.9905 0.0853 -1.0000 -1.0000 0650186 1582481292.70 151.4007 60.0038 32.0000 1.9923 1.9945 418.4982 419.0672 0.0853 -1.0000 -1.0000 0650866 1582481292.80 151.4007 60.0038 32.0000 1.9936 1.9959 418.6504 419.2203 0.0853 -1.0000 -1.0000 0650936 1582481292.90 151.4007 60.0038 32.0000 1.9922 1.9945 418.8060 419.3761 0.0855 -1.0000 -1.0000 0650996 1582481293.00 151.4007 60.0038 32.0000 1.9912 1.9934 418.8098 419.3801 0.0854 -1.0000 -1.0000 0651076 1582481293.10 151.4007 60.0038 32.0000 1.9908 1.9930 419.0203 419.5905 0.0853 -1.0000 -1.0000 0651146 1582481293.20 151.4609 60.0038 32.0000 1.9927 1.9949 418.8769 419.4465 0.0853 -1.0000 -1.0000 0651206 1582481293.30 151.4609 60.0038 32.0000 1.9933 1.9955 418.5415 419.1104 0.0853 -1.0000 -1.0000 0651286 1582481293.40 151.4609 60.0038 32.0000 1.9944 1.9967 418.5631 419.1314 0.0851 -1.0000 -1.0000 0651346 1582481293.50 151.4609 60.0038 32.0000 1.9934 1.9956 418.6695 419.2386 0.0853 -1.0000 -1.0000 0651406 1582481293.60 151.4609 60.0038 32.0000 1.9933 1.9955 418.7967 419.3656 0.0852 -1.0000 -1.0000 0651486 1582481293.70 151.4609 60.0038 32.0000 1.9926 1.9948 418.8352 419.4042 0.0852 -1.0000 -1.0000 0651546 1582481293.80 151.5326 60.0038 32.0000 1.9942 1.9965 418.6921 419.2619 0.0854 -1.0000 -1.0000 0651606 1582481293.90 151.5326 60.0038 32.0000 1.9955 1.9977 418.8175 419.3859 0.0851 -1.0000 -1.0000 0651676 1582481294.00 151.5326 60.0038 32.0000 1.9942 1.9964 418.6430 419.2104 0.0850 -1.0000 -1.0000 0651746 1582481294.10 151.5326 60.0038 32.0000 1.9924 1.9946 418.6990 419.2665 0.0850 -1.0000 -1.0000 0651806 1582481294.20 151.5326 60.0038 32.0000 1.9919 1.9941 418.8858 419.4537 0.0851 -1.0000 -1.0000 0651876 1582481294.30 151.5347 60.0037 32.0000 1.9912 1.9934 418.9081 419.4770 0.0852 -1.0000 -1.0000 0651936 1582481294.40 151.5753 60.0030 32.0000 1.9915 1.9937 419.0346 419.6035 0.0852 -1.0000 -1.0000 0652005 1582481294.50 151.5753 60.0030 32.0000 1.9935 1.9958 418.8351 419.4037 0.0852 -1.0000 -1.0000 0652076 1582481294.60 151.5753 60.0030 32.0000 1.9938 1.9961 418.8171 419.3852 0.0851 -1.0000 -1.0000 0652136 1582481294.70 151.5753 60.0030 32.0000 1.9940 1.9963 418.5461 419.1139 0.0851 -1.0000 -1.0000 0652225 1582481294.80 151.5753 60.0030 32.0000 1.9900 1.9922 418.8480 419.4169 0.0852 -1.0000 -1.0000 0652295 1582481294.90 151.5753 60.0030 32.0000 1.9915 1.9937 418.9013 419.4710 0.0853 -1.0000 -1.0000 0652355 1582481295.00 151.5753 60.0030 32.0000 1.9908 1.9931 418.9125 419.4816 0.0853 -1.0000 -1.0000 0652415 1582481295.10 151.5753 60.0030 32.0000 1.9931 1.9954 418.7537 419.3238 0.0854 -1.0000 -1.0000 0652495 1582481295.20 151.5753 60.0030 32.0000 1.9932 1.9955 418.6598 419.2289 0.0852 -1.0000 -1.0000 0652555 1582481295.30 151.5753 60.0030 32.0000 1.9925 1.9948 418.6549 419.2239 0.0853 -1.0000 -1.0000 0652745 1582481295.40 151.5753 60.0030 32.0000 1.9943 1.9965 418.6456 419.2158 0.0855 -1.0000 -1.0000 0652805 1582481295.50 151.5740 60.0030 32.0000 1.9921 1.9943 418.8187 419.3899 0.0856 -1.0000 -1.0000 0652865 1582481295.60 151.5677 60.0030 32.0000 1.9915 1.9938 418.8305 419.4012 0.0854 -1.0000 -1.0000 0652935 1582481295.70 151.5677 60.0030 32.0000 1.9911 1.9933 418.8608 419.4321 0.0856 -1.0000 -1.0000 0653005 1582481295.80 151.5677 60.0030 32.0000 1.9911 1.9933 418.8756 419.4475 0.0857 -1.0000 -1.0000 0653225 1582481295.90 151.5677 60.0030 32.0000 1.9924 1.9947 418.5272 419.0985 0.0855 -1.0000 -1.0000 0653295 1582481296.00 151.5677 60.0030 32.0000 1.9922 1.9944 418.5910 419.1608 0.0854 -1.0000 -1.0000 0653365 1582481296.10 151.5677 60.0030 32.0000 1.9920 1.9942 418.6833 419.2530 0.0854 -1.0000 -1.0000 0653425 1582481296.20 151.2468 60.0030 32.0000 1.9921 1.9943 418.6126 419.1831 0.0854 -1.0000 -1.0000 0653495 1582481296.30 151.2468 60.0030 32.0000 1.9920 1.9942 418.6918 419.2628 0.0855 -1.0000 -1.0000 0653735 1582481296.40 151.2468 60.0030 32.0000 1.9910 1.9932 418.5388 419.1094 0.0856 -1.0000 -1.0000 0653795 1582481296.50 151.2468 60.0030 32.0000 1.9905 1.9927 418.6469 419.2182 0.0856 -1.0000 -1.0000 0653865 1582481296.60 151.2468 60.0030 32.0000 1.9908 1.9930 418.6397 419.2115 0.0856 -1.0000 -1.0000 0653934 1582481296.70 151.4523 60.0030 32.0000 1.9926 1.9948 418.6994 419.2713 0.0857 -1.0000 -1.0000 0653994 1582481296.80 151.4523 60.0030 32.0000 1.9919 1.9942 418.7117 419.2819 0.0855 -1.0000 -1.0000 0654234 1582481296.90 151.4523 60.0030 32.0000 1.9923 1.9945 418.8520 419.4242 0.0856 -1.0000 -1.0000 0654294 1582481297.00 151.4523 60.0030 32.0000 1.9919 1.9942 418.8425 419.4140 0.0856 -1.0000 -1.0000 0654364 1582481297.10 151.4523 60.0030 32.0000 1.9916 1.9938 418.7938 419.3631 0.0853 -1.0000 -1.0000 0654434 1582481297.20 151.4594 60.0030 32.0000 1.9911 1.9934 418.9296 419.5007 0.0856 -1.0000 -1.0000 0654504 1582481297.30 151.4769 60.0030 32.0000 1.9941 1.9963 418.7265 419.2977 0.0855 -1.0000 -1.0000 0654664 1582481297.40 151.4769 60.0030 32.0000 1.9926 1.9949 418.5578 419.1286 0.0856 -1.0000 -1.0000 0654734 1582481297.50 151.4769 60.0030 32.0000 1.9921 1.9943 418.5479 419.1200 0.0858 -1.0000 -1.0000 0654794 1582481297.60 151.4769 60.0030 32.0000 1.9937 1.9959 418.5773 419.1493 0.0857 -1.0000 -1.0000 0654864 1582481297.70 151.4769 60.0030 32.0000 1.9930 1.9953 418.4433 419.0137 0.0856 -1.0000 -1.0000 0654924 1582481297.80 151.4510 60.0030 32.0000 1.9935 1.9958 418.4848 419.0561 0.0856 -1.0000 -1.0000 0655114 1582481297.90 151.4510 60.0030 32.0000 1.9931 1.9954 418.6307 419.2020 0.0856 -1.0000 -1.0000 0655194 1582481298.00 151.4510 60.0030 32.0000 1.9933 1.9956 418.8542 419.4267 0.0858 -1.0000 -1.0000 0655254 1582481298.10 151.4510 60.0030 32.0000 1.9921 1.9944 418.7136 419.2873 0.0860 -1.0000 -1.0000 0655314 1582481298.20 151.4510 60.0030 32.0000 1.9939 1.9962 418.6772 419.2491 0.0857 -1.0000 -1.0000 0655384 1582481298.30 151.4227 60.0030 32.0000 1.9917 1.9940 418.5992 419.1717 0.0857 -1.0000 -1.0000 0656453 1582481298.40 151.4190 60.0030 32.0000 1.9929 1.9952 418.5376 419.1094 0.0857 -1.0000 -1.0000 0656513 1582481298.50 151.4190 60.0030 32.0000 1.9928 1.9950 418.5561 419.1295 0.0859 -1.0000 -1.0000 0656583 1582481298.60 151.4190 60.0030 32.0000 1.9945 1.9967 418.6537 419.2265 0.0859 -1.0000 -1.0000 0656653 1582481298.70 151.4190 60.0030 32.0000 1.9937 1.9959 418.7362 419.3091 0.0858 -1.0000 -1.0000 0656723 1582481298.80 151.4293 60.0030 32.0000 1.9930 1.9953 419.0246 419.5994 0.0860 -1.0000 -1.0000 0656793 1582481298.90 151.4812 60.0030 32.0000 1.9923 1.9945 418.9143 419.4879 0.0859 -1.0000 -1.0000 0656853 1582481299.00 151.4812 60.0030 32.0000 1.9917 1.9940 418.9230 419.4980 0.0861 -1.0000 -1.0000 0656913 1582481299.10 151.4812 60.0030 32.0000 1.9927 1.9950 418.7068 419.2814 0.0860 -1.0000 -1.0000 0656993 1582481299.20 151.4812 60.0030 32.0000 1.9940 1.9962 418.5565 419.1298 0.0859 -1.0000 -1.0000 0657053 1582481299.30 151.4812 60.0030 32.0000 1.9931 1.9954 418.4670 419.0397 0.0858 -1.0000 -1.0000 0657123 1582481299.40 151.5018 60.0030 32.0000 1.9926 1.9948 418.5131 419.0854 0.0858 -1.0000 -1.0000 0657183 1582481299.50 151.5018 60.0030 32.0000 1.9926 1.9949 418.6881 419.2612 0.0859 -1.0000 -1.0000 0657253 1582481299.60 151.5018 60.0030 32.0000 1.9907 1.9930 418.8086 419.3818 0.0858 -1.0000 -1.0000 0657323 1582481299.70 151.5018 60.0030 32.0000 1.9923 1.9945 418.6215 419.1948 0.0861 -1.0000 -1.0000 0657383 1582481299.80 151.5018 60.0030 32.0000 1.9931 1.9954 418.7811 419.3542 0.0858 -1.0000 -1.0000 0657443 1582481299.90 151.5133 60.0044 32.0000 1.9918 1.9941 418.7726 419.3467 0.0859 -1.0000 -1.0000 0657523 1582481300.00 151.5237 60.0057 32.0000 1.9901 1.9923 418.7000 419.2726 0.0858 -1.0000 -1.0000 0657583 1582481300.10 151.5237 60.0057 32.0000 1.9918 1.9940 418.7533 419.3281 0.0861 -1.0000 -1.0000 0657643 1582481300.20 151.5237 60.0057 32.0000 1.9909 1.9932 418.6286 419.2024 0.0860 -1.0000 -1.0000 0657722 1582481300.30 151.5237 60.0057 32.0000 1.9911 1.9933 418.7370 419.3112 0.0860 -1.0000 -1.0000 0657783 1582481300.40 151.5237 60.0057 32.0000 1.9920 1.9942 418.7950 419.3690 0.0860 -1.0000 -1.0000 0657852 1582481300.50 151.5237 60.0057 32.0000 1.9911 1.9933 418.7314 419.3057 0.0858 -1.0000 -1.0000 0657922 1582481300.60 151.5237 60.0057 32.0000 1.9923 1.9945 418.6597 419.2339 0.0860 -1.0000 -1.0000 0657982 1582481300.70 151.5237 60.0057 32.0000 1.9925 1.9948 418.4697 419.0433 0.0860 -1.0000 -1.0000 0658042 1582481300.80 151.5237 60.0057 32.0000 1.9943 1.9966 418.5391 419.1125 0.0860 -1.0000 -1.0000 0658122 1582481300.90 151.5237 60.0057 32.0000 1.9932 1.9955 418.6325 419.2067 0.0860 -1.0000 -1.0000 0658402 1582481301.00 151.5076 60.0057 32.0000 1.9912 1.9935 418.9701 419.5433 0.0859 -1.0000 -1.0000 0658462 1582481301.10 151.5076 60.0057 32.0000 1.9914 1.9936 418.9208 419.4941 0.0858 -1.0000 -1.0000 0658542 1582481301.20 151.5083 60.0057 32.0000 1.9908 1.9931 419.0612 419.6368 0.0860 -1.0000 -1.0000 0658602 1582481301.30 151.5366 60.0057 32.0000 1.9906 1.9928 418.8609 419.4338 0.0859 -1.0000 -1.0000 0658672 1582481301.40 151.5366 60.0057 32.0000 1.9927 1.9950 418.5590 419.1322 0.0858 -1.0000 -1.0000 0658852 1582481301.50 151.5366 60.0057 32.0000 1.9935 1.9958 418.6908 419.2633 0.0858 -1.0000 -1.0000 0658922 1582481301.60 151.5366 60.0057 32.0000 1.9939 1.9961 418.6718 419.2451 0.0859 -1.0000 -1.0000 0658992 1582481301.70 151.5366 60.0057 32.0000 1.9933 1.9956 418.5422 419.1150 0.0858 -1.0000 -1.0000 0659052 1582481301.80 151.5786 60.0057 32.0000 1.9935 1.9958 418.4932 419.0649 0.0858 -1.0000 -1.0000 0659122 1582481301.90 151.6925 60.0057 32.0000 1.9930 1.9953 418.5093 419.0824 0.0859 -1.0000 -1.0000 0659672 1582481302.00 151.6925 60.0057 32.0000 1.9920 1.9942 418.5440 419.1163 0.0858 -1.0000 -1.0000 0659731 1582481302.10 151.6925 60.0057 32.0000 1.9926 1.9948 418.8016 419.3740 0.0858 -1.0000 -1.0000 0659791 1582481302.20 151.6925 60.0057 32.0000 1.9936 1.9958 418.9370 419.5103 0.0859 -1.0000 -1.0000 0659861 1582481302.30 151.6925 60.0057 32.0000 1.9925 1.9947 419.0573 419.6301 0.0858 -1.0000 -1.0000 0659931 1582481302.40 151.5863 60.0057 32.0000 1.9927 1.9950 418.8921 419.4658 0.0858 -1.0000 -1.0000 0659991 1582481302.50 151.5863 60.0057 32.0000 1.9941 1.9964 418.5562 419.1281 0.0857 -1.0000 -1.0000 0700131 1582481302.60 151.5863 60.0057 32.0000 1.9938 1.9961 418.7054 419.2772 0.0857 -1.0000 -1.0000 0700191 1582481302.70 151.5863 60.0057 32.0000 1.9930 1.9952 418.7287 419.3015 0.0859 -1.0000 -1.0000 0700251 1582481302.80 151.5863 60.0057 32.0000 1.9921 1.9944 418.8183 419.3910 0.0857 -1.0000 -1.0000 0700321 1582481302.90 151.5084 60.0057 32.0000 1.9921 1.9944 418.8358 419.4075 0.0857 -1.0000 -1.0000 0700391 1582481303.00 151.4678 60.0057 32.0000 1.9899 1.9922 418.6970 419.2695 0.0858 -1.0000 -1.0000 0700671 1582481303.10 151.4678 60.0057 32.0000 1.9912 1.9934 418.7474 419.3203 0.0858 -1.0000 -1.0000 0700741 1582481303.20 151.4678 60.0057 32.0000 1.9911 1.9934 418.8308 419.4021 0.0855 -1.0000 -1.0000 0700801 1582481303.30 151.4678 60.0057 32.0000 1.9911 1.9933 418.7387 419.3107 0.0858 -1.0000 -1.0000 0700881 1582481303.40 151.4678 60.0057 32.0000 1.9914 1.9936 418.8082 419.3802 0.0857 -1.0000 -1.0000 0700941 1582481303.50 151.5264 60.0057 32.0000 1.9908 1.9930 418.8883 419.4609 0.0858 -1.0000 -1.0000 0701121 1582481303.60 151.5264 60.0057 32.0000 1.9929 1.9952 418.7380 419.3098 0.0856 -1.0000 -1.0000 0701191 1582481303.70 151.5264 60.0057 32.0000 1.9941 1.9963 418.7324 419.3047 0.0858 -1.0000 -1.0000 0701251 1582481303.80 151.5264 60.0057 32.0000 1.9926 1.9949 418.9075 419.4808 0.0859 -1.0000 -1.0000 0701320 1582481303.90 151.5264 60.0057 32.0000 1.9933 1.9956 418.7884 419.3597 0.0856 -1.0000 -1.0000 0701390 1582481304.00 151.5202 60.0057 32.0000 1.9932 1.9954 418.7894 419.3616 0.0858 -1.0000 -1.0000 0701451 1582481304.10 151.5198 60.0057 32.0000 1.9926 1.9949 418.5696 419.1421 0.0858 -1.0000 -1.0000 0701510 1582481304.20 151.5198 60.0057 32.0000 1.9925 1.9948 418.7125 419.2841 0.0856 -1.0000 -1.0000 0701590 1582481304.30 151.5198 60.0057 32.0000 1.9910 1.9932 418.5760 419.1476 0.0857 -1.0000 -1.0000 0701651 1582481304.40 151.5198 60.0057 32.0000 1.9926 1.9949 418.4141 418.9865 0.0858 -1.0000 -1.0000 0701710 1582481304.50 151.5095 60.0057 32.0000 1.9933 1.9955 418.5283 419.0998 0.0857 -1.0000 -1.0000 0701960 1582481304.60 151.4722 60.0057 32.0000 1.9921 1.9943 418.7775 419.3494 0.0857 -1.0000 -1.0000 0702020 1582481304.70 151.4722 60.0057 32.0000 1.9925 1.9948 418.9218 419.4939 0.0857 -1.0000 -1.0000 0702080 1582481304.80 151.4722 60.0057 32.0000 1.9928 1.9950 418.7296 419.3019 0.0858 -1.0000 -1.0000 0702150 1582481304.90 151.4722 60.0057 32.0000 1.9924 1.9947 418.7567 419.3285 0.0856 -1.0000 -1.0000 0702220 1582481305.00 151.4722 60.0057 32.0000 1.9918 1.9941 418.8570 419.4286 0.0856 -1.0000 -1.0000 0702490 1582481305.10 151.4929 59.9994 32.0000 1.9913 1.9936 418.8432 419.4148 0.0856 -1.0000 -1.0000 0702570 1582481305.20 151.4929 59.9994 32.0000 1.9905 1.9927 418.8345 419.4071 0.0858 -1.0000 -1.0000 0702630 1582481305.30 151.4929 59.9994 32.0000 1.9912 1.9934 418.9656 419.5379 0.0857 -1.0000 -1.0000 0702710 1582481305.40 151.4929 59.9994 32.0000 1.9907 1.9929 418.9616 419.5332 0.0855 -1.0000 -1.0000 0702770 1582481305.50 151.4929 59.9994 32.0000 1.9919 1.9942 418.9711 419.5423 0.0856 -1.0000 -1.0000 0702980 1582481305.60 151.4929 59.9994 32.0000 1.9917 1.9940 418.7964 419.3677 0.0855 -1.0000 -1.0000 0703060 1582481305.70 151.4071 59.9994 32.0000 1.9921 1.9943 418.7925 419.3633 0.0855 -1.0000 -1.0000 0703120 1582481305.80 151.4071 59.9994 32.0000 1.9922 1.9945 418.6634 419.2350 0.0855 -1.0000 -1.0000 0703180 1582481305.90 151.4071 59.9994 32.0000 1.9925 1.9948 418.6468 419.2168 0.0855 -1.0000 -1.0000 0703250 1582481306.00 151.4071 59.9994 32.0000 1.9917 1.9940 418.5671 419.1378 0.0855 -1.0000 -1.0000 0704149 1582481306.10 151.4071 59.9994 32.0000 1.9931 1.9953 418.5867 419.1562 0.0853 -1.0000 -1.0000 0704209 1582481306.20 151.4071 59.9994 32.0000 1.9934 1.9956 418.6616 419.2319 0.0855 -1.0000 -1.0000 0704279 1582481306.30 151.5664 59.9994 32.0000 1.9934 1.9956 418.5136 419.0845 0.0855 -1.0000 -1.0000 0704339 1582481306.40 151.5664 59.9994 32.0000 1.9927 1.9949 418.5998 419.1692 0.0853 -1.0000 -1.0000 0704409 1582481306.50 151.5664 59.9994 32.0000 1.9939 1.9962 418.7831 419.3532 0.0855 -1.0000 -1.0000 0704479 1582481306.60 151.5664 59.9994 32.0000 1.9945 1.9967 418.6460 419.2155 0.0853 -1.0000 -1.0000 0704539 1582481306.70 151.5664 59.9994 32.0000 1.9920 1.9943 418.6464 419.2161 0.0854 -1.0000 -1.0000 0704609 1582481306.80 151.5587 59.9994 32.0000 1.9916 1.9938 418.7534 419.3235 0.0854 -1.0000 -1.0000 0704679 1582481306.90 151.5182 59.9994 32.0000 1.9908 1.9931 418.8602 419.4311 0.0855 -1.0000 -1.0000 0704739 1582481307.00 151.5182 59.9994 32.0000 1.9921 1.9943 418.9166 419.4875 0.0854 -1.0000 -1.0000 0704799 1582481307.10 151.5182 59.9994 32.0000 1.9912 1.9934 418.9528 419.5238 0.0855 -1.0000 -1.0000 0704879 1582481307.20 151.5182 59.9994 32.0000 1.9911 1.9933 418.8842 419.4547 0.0854 -1.0000 -1.0000 0704939 1582481307.30 151.5182 59.9994 32.0000 1.9937 1.9960 418.9730 419.5431 0.0853 -1.0000 -1.0000 0705009 1582481307.40 151.6776 59.9994 32.0000 1.9927 1.9949 418.9101 419.4816 0.0856 -1.0000 -1.0000 0705079 1582481307.50 151.6776 59.9994 32.0000 1.9922 1.9945 418.6211 419.1928 0.0856 -1.0000 -1.0000 0705139 1582481307.60 151.6776 59.9994 32.0000 1.9938 1.9960 418.6057 419.1769 0.0856 -1.0000 -1.0000 0705208 1582481307.70 151.6776 59.9994 32.0000 1.9923 1.9946 418.8771 419.4485 0.0856 -1.0000 -1.0000 0705268 1582481307.80 151.6776 59.9994 32.0000 1.9922 1.9944 419.0433 419.6153 0.0856 -1.0000 -1.0000 0705338 1582481307.90 151.6776 59.9994 32.0000 1.9927 1.9949 418.7031 419.2744 0.0856 -1.0000 -1.0000 0705408 1582481308.00 151.6776 59.9994 32.0000 1.9923 1.9945 418.6304 419.2009 0.0855 -1.0000 -1.0000 0705468 1582481308.10 151.6776 59.9994 32.0000 1.9930 1.9952 418.4848 419.0551 0.0855 -1.0000 -1.0000 0705528 1582481308.20 151.5900 59.9994 32.0000 1.9922 1.9944 418.6769 419.2480 0.0856 -1.0000 -1.0000 0705608 1582481308.30 151.5900 59.9994 32.0000 1.9916 1.9938 419.1545 419.7265 0.0855 -1.0000 -1.0000 0705668 1582481308.40 151.5900 59.9994 32.0000 1.9921 1.9943 419.0778 419.6488 0.0855 -1.0000 -1.0000 0705728 1582481308.50 151.5900 59.9994 32.0000 1.9925 1.9948 419.0654 419.6367 0.0854 -1.0000 -1.0000 0705798 1582481308.60 151.5900 59.9994 32.0000 1.9922 1.9944 418.8330 419.4024 0.0853 -1.0000 -1.0000 0705978 1582481308.70 151.5932 59.9994 32.0000 1.9938 1.9961 418.5589 419.1299 0.0856 -1.0000 -1.0000 0706038 1582481308.80 151.5936 59.9994 32.0000 1.9927 1.9949 418.5785 419.1493 0.0856 -1.0000 -1.0000 0706118 1582481308.90 151.5936 59.9994 32.0000 1.9944 1.9967 418.5114 419.0812 0.0853 -1.0000 -1.0000 0706178 1582481309.00 151.5936 59.9994 32.0000 1.9928 1.9950 418.9692 419.5401 0.0855 -1.0000 -1.0000 0706238 1582481309.10 151.5936 59.9994 32.0000 1.9925 1.9947 418.9600 419.5304 0.0854 -1.0000 -1.0000 0706478 1582481309.20 151.5936 59.9994 32.0000 1.9919 1.9942 418.9754 419.5460 0.0854 -1.0000 -1.0000 0706548 1582481309.30 151.5002 59.9994 32.0000 1.9935 1.9957 418.7506 419.3216 0.0854 -1.0000 -1.0000 0706618 1582481309.40 151.4991 59.9994 32.0000 1.9928 1.9950 418.5584 419.1275 0.0853 -1.0000 -1.0000 0706678 1582481309.50 151.4991 59.9994 32.0000 1.9935 1.9957 418.6019 419.1722 0.0855 -1.0000 -1.0000 0706748 1582481309.60 151.4991 59.9994 32.0000 1.9929 1.9952 418.5330 419.1024 0.0852 -1.0000 -1.0000 0706978 1582481309.70 151.4991 59.9994 32.0000 1.9940 1.9962 418.5705 419.1383 0.0851 -1.0000 -1.0000 0707047 1582481309.80 151.4991 59.9994 32.0000 1.9919 1.9941 418.8546 419.4243 0.0853 -1.0000 -1.0000 0707107 1582481309.90 151.5686 60.0009 32.0000 1.9925 1.9947 418.7947 419.3632 0.0852 -1.0000 -1.0000 0707178 1582481310.00 151.5686 60.0009 32.0000 1.9908 1.9931 418.7267 419.2954 0.0852 -1.0000 -1.0000 0707237 1582481310.10 151.5686 60.0009 32.0000 1.9920 1.9943 418.8309 419.3996 0.0852 -1.0000 -1.0000 0707727 1582481310.20 151.5686 60.0009 32.0000 1.9920 1.9942 418.8877 419.4571 0.0853 -1.0000 -1.0000 0707797 1582481310.30 151.5686 60.0009 32.0000 1.9915 1.9937 418.8877 419.4569 0.0852 -1.0000 -1.0000 0707857 1582481310.40 151.5066 60.0009 32.0000 1.9920 1.9942 418.9561 419.5241 0.0851 -1.0000 -1.0000 0707927 1582481310.50 151.4991 60.0009 32.0000 1.9920 1.9942 418.6901 419.2577 0.0850 -1.0000 -1.0000 0707997 1582481310.60 151.4991 60.0009 32.0000 1.9939 1.9961 418.6738 419.2410 0.0850 -1.0000 -1.0000 0708057 1582481310.70 151.4991 60.0009 32.0000 1.9938 1.9960 418.6465 419.2144 0.0850 -1.0000 -1.0000 0708237 1582481310.80 151.4991 60.0009 32.0000 1.9926 1.9948 418.6562 419.2236 0.0850 -1.0000 -1.0000 0708307 1582481310.90 151.4991 60.0009 32.0000 1.9938 1.9960 418.8026 419.3692 0.0849 -1.0000 -1.0000 0708377 1582481311.00 151.3448 60.0009 32.0000 1.9933 1.9955 418.7471 419.3144 0.0850 -1.0000 -1.0000 0708437 1582481311.10 151.3448 60.0009 32.0000 1.9934 1.9956 418.7334 419.3010 0.0850 -1.0000 -1.0000 0708507 1582481311.20 151.3448 60.0009 32.0000 1.9921 1.9943 418.8693 419.4354 0.0848 -1.0000 -1.0000 0708637 1582481311.30 151.3448 60.0009 32.0000 1.9901 1.9923 418.9196 419.4860 0.0848 -1.0000 -1.0000 0708707 1582481311.40 151.3448 60.0009 32.0000 1.9921 1.9943 418.8226 419.3896 0.0849 -1.0000 -1.0000 0708767 1582481311.50 151.3507 60.0009 32.0000 1.9937 1.9959 418.7055 419.2708 0.0848 -1.0000 -1.0000 0708826 1582481311.60 151.5176 60.0009 32.0000 1.9933 1.9956 418.7026 419.2700 0.0849 -1.0000 -1.0000 0708906 1582481311.70 151.5176 60.0009 32.0000 1.9936 1.9959 418.8271 419.3948 0.0851 -1.0000 -1.0000 0709286 1582481311.80 151.5176 60.0009 32.0000 1.9933 1.9955 418.5557 419.1226 0.0850 -1.0000 -1.0000 0709346 1582481311.90 151.5176 60.0009 32.0000 1.9929 1.9952 418.6633 419.2292 0.0847 -1.0000 -1.0000 0709426 1582481312.00 151.5176 60.0009 32.0000 1.9916 1.9939 418.8607 419.4268 0.0848 -1.0000 -1.0000 0709486 1582481312.10 151.6164 60.0009 32.0000 1.9930 1.9952 418.5859 419.1519 0.0848 -1.0000 -1.0000 0709556 1582481312.20 151.6253 60.0009 32.0000 1.9933 1.9955 418.6988 419.2646 0.0847 -1.0000 -1.0000 0709626 1582481312.30 151.6253 60.0009 32.0000 1.9921 1.9943 418.9583 419.5238 0.0847 -1.0000 -1.0000 0709686 1582481312.40 151.6253 60.0009 32.0000 1.9911 1.9933 419.0562 419.6235 0.0849 -1.0000 -1.0000 0709746 1582481312.50 151.6253 60.0009 32.0000 1.9898 1.9921 418.9281 419.4948 0.0848 -1.0000 -1.0000 0709826 1582481312.60 151.6253 60.0009 32.0000 1.9919 1.9941 418.8936 419.4595 0.0849 -1.0000 -1.0000 0709886 1582481312.70 151.2955 60.0009 32.0000 1.9924 1.9947 418.7983 419.3651 0.0847 -1.0000 -1.0000 0710366 1582481312.80 151.2955 60.0009 32.0000 1.9925 1.9948 418.8579 419.4240 0.0848 -1.0000 -1.0000 0710436 1582481312.90 151.2955 60.0009 32.0000 1.9908 1.9930 418.7495 419.3153 0.0848 -1.0000 -1.0000 0710496 1582481313.00 151.2955 60.0009 32.0000 1.9943 1.9965 418.6597 419.2265 0.0850 -1.0000 -1.0000 0710566 1582481313.10 151.2955 60.0009 32.0000 1.9933 1.9955 418.6832 419.2509 0.0850 -1.0000 -1.0000 0710636 1582481313.20 151.4413 60.0009 32.0000 1.9931 1.9954 418.5350 419.1025 0.0851 -1.0000 -1.0000 0710866 1582481313.30 151.5240 60.0009 32.0000 1.9929 1.9952 418.6642 419.2318 0.0851 -1.0000 -1.0000 0710946 1582481313.40 151.5240 60.0009 32.0000 1.9927 1.9949 418.9693 419.5381 0.0851 -1.0000 -1.0000 0711005 1582481313.50 151.5240 60.0009 32.0000 1.9930 1.9952 418.7880 419.3561 0.0852 -1.0000 -1.0000 0711065 1582481313.60 151.5240 60.0009 32.0000 1.9921 1.9943 418.8815 419.4498 0.0850 -1.0000 -1.0000 0711145 1582481313.70 151.5240 60.0009 32.0000 1.9915 1.9937 418.9700 419.5383 0.0851 -1.0000 -1.0000 0711205 1582481313.80 151.5587 60.0009 32.0000 1.9914 1.9936 418.9412 419.5091 0.0850 -1.0000 -1.0000 0711275 1582481313.90 151.5587 60.0009 32.0000 1.9910 1.9932 418.8722 419.4399 0.0850 -1.0000 -1.0000 0711345 1582481314.00 151.5587 60.0009 32.0000 1.9912 1.9934 418.8085 419.3770 0.0852 -1.0000 -1.0000 0711405 1582481314.10 151.5587 60.0009 32.0000 1.9909 1.9931 418.7802 419.3486 0.0851 -1.0000 -1.0000 0711465 1582481314.20 151.5587 60.0009 32.0000 1.9913 1.9935 418.8803 419.4479 0.0850 -1.0000 -1.0000 0711545 1582481314.30 151.5587 60.0009 32.0000 1.9920 1.9943 418.8915 419.4602 0.0852 -1.0000 -1.0000 0711605 1582481314.40 151.4930 60.0009 32.0000 1.9925 1.9947 418.9012 419.4678 0.0848 -1.0000 -1.0000 0711665 1582481314.50 151.4930 60.0009 32.0000 1.9936 1.9958 418.6080 419.1745 0.0850 -1.0000 -1.0000 0711735 1582481314.60 151.4930 60.0009 32.0000 1.9951 1.9973 418.6012 419.1694 0.0852 -1.0000 -1.0000 0711805 1582481314.70 151.4930 60.0009 32.0000 1.9932 1.9954 418.6520 419.2198 0.0851 -1.0000 -1.0000 0711865 1582481314.80 151.4930 60.0009 32.0000 1.9930 1.9953 418.6318 419.1997 0.0852 -1.0000 -1.0000 0712005 1582481314.90 151.5363 60.0005 32.0000 1.9915 1.9937 418.8801 419.4495 0.0852 -1.0000 -1.0000 0712065 1582481315.00 151.5387 60.0005 32.0000 1.9913 1.9936 418.9527 419.5238 0.0855 -1.0000 -1.0000 0712125 1582481315.10 151.5387 60.0005 32.0000 1.9917 1.9939 419.0804 419.6506 0.0854 -1.0000 -1.0000 0712205 1582481315.20 151.5387 60.0005 32.0000 1.9935 1.9957 418.9820 419.5526 0.0854 -1.0000 -1.0000 0712265 1582481315.30 151.5387 60.0005 32.0000 1.9930 1.9952 418.8898 419.4600 0.0854 -1.0000 -1.0000 0712594 1582481315.40 151.5387 60.0005 32.0000 1.9921 1.9943 418.7582 419.3276 0.0852 -1.0000 -1.0000 0712654 1582481315.50 151.4761 60.0005 32.0000 1.9935 1.9957 418.8228 419.3933 0.0854 -1.0000 -1.0000 0712714 1582481315.60 151.4761 60.0005 32.0000 1.9932 1.9954 418.8237 419.3936 0.0852 -1.0000 -1.0000 0712794 1582481315.70 151.4761 60.0005 32.0000 1.9921 1.9943 418.8341 419.4019 0.0850 -1.0000 -1.0000 0712865 1582481315.80 151.4761 60.0005 32.0000 1.9908 1.9930 419.0718 419.6385 0.0849 -1.0000 -1.0000 0713238 1582481315.90 151.4761 60.0005 32.0000 1.9907 1.9929 418.9326 419.5013 0.0851 -1.0000 -1.0000 0713308 1582481316.00 151.3855 60.0005 32.0000 1.9928 1.9950 418.7680 419.3354 0.0850 -1.0000 -1.0000 0713378 1582481316.10 151.3770 60.0005 32.0000 1.9931 1.9953 418.7532 419.3198 0.0849 -1.0000 -1.0000 0713438 1582481316.20 151.3770 60.0005 32.0000 1.9957 1.9979 418.6609 419.2276 0.0849 -1.0000 -1.0000 0713518 1582481316.30 151.3770 60.0005 32.0000 1.9944 1.9966 418.6941 419.2604 0.0848 -1.0000 -1.0000 0713738 1582481316.40 151.3770 60.0005 32.0000 1.9924 1.9946 418.6589 419.2241 0.0847 -1.0000 -1.0000 0713798 1582481316.50 151.3770 60.0005 32.0000 1.9929 1.9952 418.9550 419.5202 0.0845 -1.0000 -1.0000 0713878 1582481316.60 151.4471 60.0005 32.0000 1.9926 1.9948 418.9539 419.5193 0.0846 -1.0000 -1.0000 0713938 1582481316.70 151.4471 60.0005 32.0000 1.9935 1.9957 418.7327 419.2965 0.0845 -1.0000 -1.0000 0713998 1582481316.80 151.4471 60.0005 32.0000 1.9947 1.9969 418.7396 419.3033 0.0844 -1.0000 -1.0000 0714238 1582481316.90 151.4471 60.0005 32.0000 1.9938 1.9960 418.6110 419.1750 0.0845 -1.0000 -1.0000 0714307 1582481317.00 151.4471 60.0005 32.0000 1.9937 1.9959 418.6666 419.2298 0.0843 -1.0000 -1.0000 0714368 1582481317.10 151.4788 60.0005 32.0000 1.9930 1.9952 418.9061 419.4707 0.0846 -1.0000 -1.0000 0714438 1582481317.20 151.4788 60.0005 32.0000 1.9945 1.9967 419.0206 419.5852 0.0845 -1.0000 -1.0000 0714507 1582481317.30 151.4788 60.0005 32.0000 1.9926 1.9949 419.1040 419.6686 0.0846 -1.0000 -1.0000 0714747 1582481317.40 151.4788 60.0005 32.0000 1.9928 1.9950 419.0492 419.6133 0.0844 -1.0000 -1.0000 0714807 1582481317.50 151.4788 60.0005 32.0000 1.9937 1.9959 418.7230 419.2857 0.0844 -1.0000 -1.0000 0714877 1582481317.60 151.4903 60.0005 32.0000 1.9946 1.9968 418.7318 419.2965 0.0847 -1.0000 -1.0000 0714947 1582481317.70 151.5096 60.0005 32.0000 1.9935 1.9957 418.7787 419.3448 0.0847 -1.0000 -1.0000 0715007 1582481317.80 151.5096 60.0005 32.0000 1.9919 1.9941 418.8563 419.4210 0.0845 -1.0000 -1.0000 0715077 1582481317.90 151.5096 60.0005 32.0000 1.9912 1.9935 418.9887 419.5533 0.0845 -1.0000 -1.0000 0715257 1582481318.00 151.5096 60.0005 32.0000 1.9914 1.9936 419.0119 419.5764 0.0846 -1.0000 -1.0000 0715317 1582481318.10 151.5096 60.0005 32.0000 1.9936 1.9958 418.8641 419.4298 0.0847 -1.0000 -1.0000 0715377 1582481318.20 151.7549 60.0005 32.0000 1.9930 1.9952 418.6189 419.1843 0.0847 -1.0000 -1.0000 0715457 1582481318.30 151.7549 60.0005 32.0000 1.9947 1.9969 418.6742 419.2399 0.0847 -1.0000 -1.0000 0715517 1582481318.40 151.7549 60.0005 32.0000 1.9943 1.9965 418.5238 419.0882 0.0846 -1.0000 -1.0000 0715857 1582481318.50 151.7549 60.0005 32.0000 1.9940 1.9962 419.1390 419.7052 0.0847 -1.0000 -1.0000 0715927 1582481318.60 151.7549 60.0005 32.0000 1.9916 1.9939 418.9120 419.4779 0.0847 -1.0000 -1.0000 0715997 1582481318.70 151.7549 60.0005 32.0000 1.9920 1.9942 418.9019 419.4680 0.0848 -1.0000 -1.0000 0716057 1582481318.80 151.8129 60.0005 32.0000 1.9906 1.9928 418.8827 419.4494 0.0849 -1.0000 -1.0000 0716126 1582481318.90 151.8129 60.0005 32.0000 1.9945 1.9967 418.7740 419.3407 0.0848 -1.0000 -1.0000 0716476 1582481319.00 151.8129 60.0005 32.0000 1.9964 1.9986 418.6020 419.1688 0.0849 -1.0000 -1.0000 0716537 1582481319.10 151.8129 60.0005 32.0000 1.9955 1.9977 418.7116 419.2775 0.0847 -1.0000 -1.0000 0716606 1582481319.20 151.8129 60.0005 32.0000 1.9937 1.9959 418.6424 419.2080 0.0848 -1.0000 -1.0000 0716676 1582481319.30 151.2966 60.0005 32.0000 1.9925 1.9947 418.7561 419.3220 0.0848 -1.0000 -1.0000 0716746 1582481319.40 151.2966 60.0005 32.0000 1.9905 1.9927 418.6431 419.2096 0.0849 -1.0000 -1.0000 0716986 1582481319.50 151.2966 60.0005 32.0000 1.9918 1.9940 418.5727 419.1383 0.0848 -1.0000 -1.0000 0717046 1582481319.60 151.2966 60.0005 32.0000 1.9929 1.9951 418.9091 419.4772 0.0851 -1.0000 -1.0000 0717116 1582481319.70 151.2966 60.0005 32.0000 1.9916 1.9938 418.8776 419.4456 0.0850 -1.0000 -1.0000 0717186 1582481319.80 151.3829 60.0009 32.0000 1.9926 1.9948 418.9040 419.4720 0.0850 -1.0000 -1.0000 0717246 1582481319.90 151.7953 60.0029 32.0000 1.9918 1.9941 418.8578 419.4258 0.0851 -1.0000 -1.0000 0717326 1582481320.00 151.7953 60.0029 32.0000 1.9916 1.9938 418.9668 419.5356 0.0851 -1.0000 -1.0000 0717386 1582481320.10 151.7953 60.0029 32.0000 1.9931 1.9953 419.0399 419.6089 0.0852 -1.0000 -1.0000 0717446 1582481320.20 151.7953 60.0029 32.0000 1.9945 1.9967 418.9445 419.5128 0.0851 -1.0000 -1.0000 0717516 1582481320.30 151.7953 60.0029 32.0000 1.9953 1.9975 418.6684 419.2372 0.0853 -1.0000 -1.0000 0717586 1582481320.40 151.4711 60.0029 32.0000 1.9941 1.9963 418.7134 419.2815 0.0851 -1.0000 -1.0000 0717646 1582481320.50 151.4711 60.0029 32.0000 1.9927 1.9950 418.6805 419.2486 0.0851 -1.0000 -1.0000 0717886 1582481320.60 151.4711 60.0029 32.0000 1.9937 1.9960 418.7869 419.3547 0.0851 -1.0000 -1.0000 0717946 1582481320.70 151.4711 60.0029 32.0000 1.9930 1.9952 418.7385 419.3069 0.0851 -1.0000 -1.0000 0718006 1582481320.80 151.4711 60.0029 32.0000 1.9914 1.9936 418.7934 419.3617 0.0851 -1.0000 -1.0000 0718076 1582481320.90 151.4882 60.0029 32.0000 1.9911 1.9933 418.8382 419.4056 0.0851 -1.0000 -1.0000 0718146 1582481321.00 151.5135 60.0029 32.0000 1.9912 1.9934 418.8497 419.4179 0.0850 -1.0000 -1.0000 0718365 1582481321.10 151.5135 60.0029 32.0000 1.9931 1.9953 418.9004 419.4680 0.0850 -1.0000 -1.0000 0718445 1582481321.20 151.5135 60.0029 32.0000 1.9920 1.9942 418.9163 419.4826 0.0848 -1.0000 -1.0000 0718505 1582481321.30 151.5135 60.0029 32.0000 1.9918 1.9940 418.8986 419.4653 0.0849 -1.0000 -1.0000 0718575 1582481321.40 151.5135 60.0029 32.0000 1.9926 1.9948 418.7495 419.3172 0.0851 -1.0000 -1.0000 0718635 1582481321.50 151.5334 60.0029 32.0000 1.9920 1.9942 418.6498 419.2175 0.0850 -1.0000 -1.0000 0718865 1582481321.60 151.5399 60.0029 32.0000 1.9913 1.9935 418.7559 419.3224 0.0848 -1.0000 -1.0000 0718935 1582481321.70 151.5399 60.0029 32.0000 1.9918 1.9940 418.8927 419.4602 0.0849 -1.0000 -1.0000 0719005 1582481321.80 151.5399 60.0029 32.0000 1.9910 1.9932 418.9283 419.4947 0.0848 -1.0000 -1.0000 0719065 1582481321.90 151.5399 60.0029 32.0000 1.9909 1.9931 418.7834 419.3501 0.0849 -1.0000 -1.0000 0719135 1582481322.00 151.5399 60.0029 32.0000 1.9894 1.9916 418.7498 419.3155 0.0847 -1.0000 -1.0000 0719715 1582481322.10 151.3226 60.0029 32.0000 1.9915 1.9937 418.7500 419.3157 0.0848 -1.0000 -1.0000 0719775 1582481322.20 151.3226 60.0029 32.0000 1.9916 1.9938 418.7027 419.2680 0.0847 -1.0000 -1.0000 0719855 1582481322.30 151.3226 60.0029 32.0000 1.9895 1.9917 418.7287 419.2950 0.0848 -1.0000 -1.0000 0719915 1582481322.40 151.3226 60.0029 32.0000 1.9920 1.9942 418.6096 419.1746 0.0847 -1.0000 -1.0000 0719984 1582481322.50 151.3226 60.0029 32.0000 1.9921 1.9943 418.5929 419.1584 0.0848 -1.0000 -1.0000 0720055 1582481322.60 151.6758 60.0029 32.0000 1.9926 1.9948 418.6351 419.2006 0.0847 -1.0000 -1.0000 0720114 1582481322.70 151.6758 60.0029 32.0000 1.9938 1.9960 418.6480 419.2130 0.0846 -1.0000 -1.0000 0720185 1582481322.80 151.6758 60.0029 32.0000 1.9924 1.9946 418.8323 419.3974 0.0847 -1.0000 -1.0000 0720255 1582481322.90 151.6758 60.0029 32.0000 1.9941 1.9964 419.1284 419.6956 0.0848 -1.0000 -1.0000 0720324 1582481323.00 151.6758 60.0029 32.0000 1.9926 1.9948 419.0328 419.5981 0.0846 -1.0000 -1.0000 0720384 1582481323.10 151.5762 60.0029 32.0000 1.9929 1.9951 418.8012 419.3666 0.0848 -1.0000 -1.0000 0720454 1582481323.20 151.3060 60.0029 32.0000 1.9899 1.9921 418.6205 419.1865 0.0847 -1.0000 -1.0000 0720524 1582481323.30 151.3060 60.0029 32.0000 1.9918 1.9940 418.6286 419.1950 0.0850 -1.0000 -1.0000 0720594 1582481323.40 151.3060 60.0029 32.0000 1.9918 1.9940 418.7554 419.3222 0.0849 -1.0000 -1.0000 0720654 1582481323.50 151.3060 60.0029 32.0000 1.9923 1.9945 418.8591 419.4258 0.0849 -1.0000 -1.0000 0720934 1582481323.60 151.3060 60.0029 32.0000 1.9928 1.9951 419.0264 419.5936 0.0849 -1.0000 -1.0000 0721004 1582481323.70 151.3689 60.0029 32.0000 1.9944 1.9966 418.8511 419.4181 0.0849 -1.0000 -1.0000 0721064 1582481323.80 151.3689 60.0029 32.0000 1.9932 1.9954 418.6678 419.2333 0.0846 -1.0000 -1.0000 0721134 1582481323.90 151.3689 60.0029 32.0000 1.9934 1.9956 418.5311 419.0970 0.0849 -1.0000 -1.0000 0721204 1582481324.00 151.3689 60.0029 32.0000 1.9936 1.9958 418.8678 419.4342 0.0847 -1.0000 -1.0000 0721264 1582481324.10 151.3689 60.0029 32.0000 1.9917 1.9939 418.9065 419.4717 0.0847 -1.0000 -1.0000 0721644 1582481324.20 151.3689 60.0029 32.0000 1.9920 1.9942 418.9385 419.5051 0.0848 -1.0000 -1.0000 0721714 1582481324.30 151.4293 60.0029 32.0000 1.9911 1.9933 418.9092 419.4752 0.0847 -1.0000 -1.0000 0721784 1582481324.40 151.4348 60.0029 32.0000 1.9952 1.9974 418.6067 419.1717 0.0846 -1.0000 -1.0000 0721843 1582481324.50 151.4348 60.0029 32.0000 1.9941 1.9963 418.7030 419.2680 0.0847 -1.0000 -1.0000 0721923 1582481324.60 151.4348 60.0029 32.0000 1.9927 1.9949 418.6707 419.2374 0.0848 -1.0000 -1.0000 0722153 1582481324.70 151.4348 60.0029 32.0000 1.9923 1.9945 419.0127 419.5785 0.0847 -1.0000 -1.0000 0722213 1582481324.80 151.4348 60.0029 32.0000 1.9914 1.9936 418.9190 419.4853 0.0848 -1.0000 -1.0000 0722293 1582481324.90 151.3575 60.0032 32.0000 1.9911 1.9933 418.9641 419.5303 0.0846 -1.0000 -1.0000 0722353 1582481325.00 151.3566 60.0032 32.0000 1.9920 1.9942 418.9746 419.5396 0.0847 -1.0000 -1.0000 0722413 1582481325.10 151.3566 60.0032 32.0000 1.9927 1.9949 418.6747 419.2395 0.0847 -1.0000 -1.0000 0722753 1582481325.20 151.3566 60.0032 32.0000 1.9941 1.9963 418.4858 419.0511 0.0847 -1.0000 -1.0000 0722813 1582481325.30 151.3566 60.0032 32.0000 1.9947 1.9969 418.8289 419.3943 0.0847 -1.0000 -1.0000 0722893 1582481325.40 151.3821 60.0032 32.0000 1.9917 1.9939 418.9363 419.5015 0.0847 -1.0000 -1.0000 0722953 1582481325.50 151.4888 60.0032 32.0000 1.9923 1.9945 419.0139 419.5801 0.0848 -1.0000 -1.0000 0723013 1582481325.60 151.4888 60.0032 32.0000 1.9921 1.9943 418.7832 419.3500 0.0849 -1.0000 -1.0000 0723153 1582481325.70 151.4888 60.0032 32.0000 1.9932 1.9954 418.6106 419.1767 0.0848 -1.0000 -1.0000 0723223 1582481325.80 151.4888 60.0032 32.0000 1.9927 1.9949 418.5630 419.1295 0.0849 -1.0000 -1.0000 0723283 1582481325.90 151.4888 60.0032 32.0000 1.9924 1.9946 418.8373 419.4048 0.0850 -1.0000 -1.0000 0723353 1582481326.00 151.5091 60.0032 32.0000 1.9911 1.9933 418.9270 419.4940 0.0849 -1.0000 -1.0000 0723413 1582481326.10 151.5091 60.0032 32.0000 1.9908 1.9930 418.9388 419.5063 0.0850 -1.0000 -1.0000 0723742 1582481326.20 151.5091 60.0032 32.0000 1.9920 1.9942 418.7854 419.3528 0.0850 -1.0000 -1.0000 0723812 1582481326.30 151.5091 60.0032 32.0000 1.9936 1.9959 418.7753 419.3426 0.0850 -1.0000 -1.0000 0723873 1582481326.40 151.5091 60.0032 32.0000 1.9929 1.9951 418.5354 419.1020 0.0850 -1.0000 -1.0000 0723943 1582481326.50 151.5091 60.0032 32.0000 1.9942 1.9964 418.6531 419.2207 0.0850 -1.0000 -1.0000 0724012 1582481326.60 151.5591 60.0032 32.0000 1.9922 1.9944 418.9949 419.5627 0.0851 -1.0000 -1.0000 0724282 1582481326.70 151.5591 60.0032 32.0000 1.9921 1.9943 418.9142 419.4816 0.0850 -1.0000 -1.0000 0724352 1582481326.80 151.5591 60.0032 32.0000 1.9911 1.9933 418.9495 419.5184 0.0852 -1.0000 -1.0000 0724422 1582481326.90 151.5591 60.0032 32.0000 1.9924 1.9946 418.7130 419.2823 0.0853 -1.0000 -1.0000 0724482 1582481327.00 151.5591 60.0032 32.0000 1.9928 1.9950 418.6130 419.1801 0.0850 -1.0000 -1.0000 0724552 1582481327.10 151.5332 60.0032 32.0000 1.9942 1.9964 418.5612 419.1299 0.0853 -1.0000 -1.0000 0724622 1582481327.20 151.5038 60.0032 32.0000 1.9935 1.9957 418.4540 419.0224 0.0852 -1.0000 -1.0000 0724682 1582481327.30 151.5038 60.0032 32.0000 1.9916 1.9939 418.8857 419.4552 0.0852 -1.0000 -1.0000 0724752 1582481327.40 151.5038 60.0032 32.0000 1.9932 1.9954 419.0369 419.6060 0.0852 -1.0000 -1.0000 0724822 1582481327.50 151.5038 60.0032 32.0000 1.9909 1.9931 418.8991 419.4694 0.0853 -1.0000 -1.0000 0724882 1582481327.60 151.5038 60.0032 32.0000 1.9898 1.9920 418.7959 419.3646 0.0853 -1.0000 -1.0000 0724952 1582481327.70 151.5411 60.0032 32.0000 1.9924 1.9947 418.7515 419.3200 0.0850 -1.0000 -1.0000 0725022 1582481327.80 151.5504 60.0032 32.0000 1.9926 1.9948 418.7458 419.3166 0.0855 -1.0000 -1.0000 0725082 1582481327.90 151.5504 60.0032 32.0000 1.9932 1.9955 418.7953 419.3652 0.0853 -1.0000 -1.0000 0725152 1582481328.00 151.5504 60.0032 32.0000 1.9934 1.9956 418.5561 419.1256 0.0854 -1.0000 -1.0000 0725212 1582481328.10 151.5504 60.0032 32.0000 1.9932 1.9954 418.5954 419.1645 0.0853 -1.0000 -1.0000 0725282 1582481328.20 151.5504 60.0032 32.0000 1.9939 1.9961 418.6562 419.2257 0.0854 -1.0000 -1.0000 0725412 1582481328.30 151.4029 60.0032 32.0000 1.9936 1.9958 418.5988 419.1697 0.0855 -1.0000 -1.0000 0725482 1582481328.40 151.4029 60.0032 32.0000 1.9920 1.9942 418.8178 419.3877 0.0853 -1.0000 -1.0000 0725562 1582481328.50 151.4029 60.0032 32.0000 1.9920 1.9943 418.8425 419.4136 0.0857 -1.0000 -1.0000 0725632 1582481328.60 151.4029 60.0032 32.0000 1.9917 1.9940 418.9964 419.5676 0.0855 -1.0000 -1.0000 0725701 1582481328.70 151.4029 60.0032 32.0000 1.9921 1.9943 418.8671 419.4380 0.0856 -1.0000 -1.0000 0725981 1582481328.80 151.4029 60.0032 32.0000 1.9922 1.9945 418.8472 419.4186 0.0855 -1.0000 -1.0000 0726051 1582481328.90 151.6007 60.0032 32.0000 1.9922 1.9945 418.8819 419.4536 0.0855 -1.0000 -1.0000 0726121 1582481329.00 151.6007 60.0032 32.0000 1.9936 1.9958 418.8008 419.3707 0.0854 -1.0000 -1.0000 0726181 1582481329.10 151.6007 60.0032 32.0000 1.9943 1.9965 418.7255 419.2970 0.0856 -1.0000 -1.0000 0726251 1582481329.20 151.6007 60.0032 32.0000 1.9926 1.9949 418.6285 419.1988 0.0855 -1.0000 -1.0000 0726681 1582481329.30 151.6007 60.0032 32.0000 1.9927 1.9950 418.5190 419.0898 0.0855 -1.0000 -1.0000 0726751 1582481329.40 151.6119 60.0032 32.0000 1.9916 1.9938 418.5092 419.0802 0.0855 -1.0000 -1.0000 0726811 1582481329.50 151.6119 60.0032 32.0000 1.9914 1.9936 418.7685 419.3384 0.0853 -1.0000 -1.0000 0726871 1582481329.60 151.6119 60.0032 32.0000 1.9926 1.9949 418.8645 419.4359 0.0856 -1.0000 -1.0000 0726951 1582481329.70 151.6119 60.0032 32.0000 1.9923 1.9945 418.9589 419.5300 0.0856 -1.0000 -1.0000 0727181 1582481329.80 151.6119 60.0032 32.0000 1.9919 1.9941 418.7684 419.3401 0.0856 -1.0000 -1.0000 0727241 1582481329.90 151.5410 60.0035 32.0000 1.9936 1.9959 418.6558 419.2270 0.0856 -1.0000 -1.0000 0727311 1582481330.00 151.3830 60.0041 32.0000 1.9938 1.9960 418.6156 419.1860 0.0855 -1.0000 -1.0000 0727371 1582481330.10 151.3830 60.0041 32.0000 1.9915 1.9938 418.5940 419.1645 0.0855 -1.0000 -1.0000 0727441 1582481330.20 151.3830 60.0041 32.0000 1.9921 1.9943 418.5365 419.1054 0.0854 -1.0000 -1.0000 0727681 1582481330.30 151.3830 60.0041 32.0000 1.9923 1.9945 418.4971 419.0680 0.0856 -1.0000 -1.0000 0727751 1582481330.40 151.3830 60.0041 32.0000 1.9916 1.9939 418.6358 419.2059 0.0854 -1.0000 -1.0000 0727811 1582481330.50 151.3941 60.0041 32.0000 1.9938 1.9961 418.6236 419.1946 0.0856 -1.0000 -1.0000 0727881 1582481330.60 151.3941 60.0041 32.0000 1.9909 1.9932 418.7398 419.3110 0.0856 -1.0000 -1.0000 0727941 1582481330.70 151.3941 60.0041 32.0000 1.9904 1.9927 418.6888 419.2588 0.0855 -1.0000 -1.0000 0728171 1582481330.80 151.3941 60.0041 32.0000 1.9914 1.9936 418.7512 419.3227 0.0855 -1.0000 -1.0000 0728241 1582481330.90 151.3941 60.0041 32.0000 1.9907 1.9930 418.8446 419.4166 0.0857 -1.0000 -1.0000 0728300 1582481331.00 151.4553 60.0041 32.0000 1.9908 1.9930 418.8333 419.4060 0.0857 -1.0000 -1.0000 0728370 1582481331.10 151.5128 60.0041 32.0000 1.9906 1.9929 418.9258 419.4979 0.0857 -1.0000 -1.0000 0728441 1582481331.20 151.5128 60.0041 32.0000 1.9913 1.9935 418.9295 419.5015 0.0857 -1.0000 -1.0000 0728670 1582481331.30 151.5128 60.0041 32.0000 1.9921 1.9943 419.0252 419.5977 0.0857 -1.0000 -1.0000 0728750 1582481331.40 151.5128 60.0041 32.0000 1.9912 1.9935 418.8759 419.4477 0.0856 -1.0000 -1.0000 0728810 1582481331.50 151.5128 60.0041 32.0000 1.9919 1.9941 419.0383 419.6102 0.0856 -1.0000 -1.0000 0728870 1582481331.60 151.5080 60.0041 32.0000 1.9928 1.9950 418.7779 419.3492 0.0856 -1.0000 -1.0000 0728940 1582481331.70 151.5063 60.0041 32.0000 1.9940 1.9963 418.5429 419.1154 0.0859 -1.0000 -1.0000 0729310 1582481331.80 151.5063 60.0041 32.0000 1.9937 1.9960 418.6315 419.2042 0.0858 -1.0000 -1.0000 0729370 1582481331.90 151.5063 60.0041 32.0000 1.9933 1.9955 418.6063 419.1780 0.0857 -1.0000 -1.0000 0729440 1582481332.00 151.5063 60.0041 32.0000 1.9913 1.9935 418.8622 419.4340 0.0856 -1.0000 -1.0000 0729500 1582481332.10 151.5063 60.0041 32.0000 1.9919 1.9941 419.0246 419.5974 0.0858 -1.0000 -1.0000 0729570 1582481332.20 151.3916 60.0041 32.0000 1.9911 1.9933 419.0009 419.5737 0.0858 -1.0000 -1.0000 0729640 1582481332.30 151.3916 60.0041 32.0000 1.9926 1.9948 418.6977 419.2692 0.0856 -1.0000 -1.0000 0729700 1582481332.40 151.3916 60.0041 32.0000 1.9938 1.9960 418.6306 419.2028 0.0858 -1.0000 -1.0000 0729770 1582481332.50 151.3916 60.0041 32.0000 1.9936 1.9958 418.5345 419.1058 0.0856 -1.0000 -1.0000 0729840 1582481332.60 151.3916 60.0041 32.0000 1.9940 1.9962 418.5751 419.1453 0.0855 -1.0000 -1.0000 0729900 1582481332.70 151.4181 60.0041 32.0000 1.9931 1.9953 418.7339 419.3051 0.0856 -1.0000 -1.0000 0730000 1582481332.80 151.4234 60.0041 32.0000 1.9919 1.9941 418.9724 419.5430 0.0855 -1.0000 -1.0000 0730070 1582481332.90 151.4234 60.0041 32.0000 1.9916 1.9938 418.9728 419.5451 0.0857 -1.0000 -1.0000 0730140 1582481333.00 151.4234 60.0041 32.0000 1.9926 1.9948 418.8767 419.4495 0.0858 -1.0000 -1.0000 0730199 1582481333.10 151.4234 60.0041 32.0000 1.9935 1.9958 418.5763 419.1479 0.0857 -1.0000 -1.0000 0730270 1582481333.20 151.4234 60.0041 32.0000 1.9927 1.9949 418.8253 419.3974 0.0857 -1.0000 -1.0000 0730329 1582481333.30 151.3779 60.0041 32.0000 1.9907 1.9930 418.9514 419.5239 0.0857 -1.0000 -1.0000 0731089 1582481333.40 151.3779 60.0041 32.0000 1.9912 1.9935 418.9653 419.5367 0.0856 -1.0000 -1.0000 0731149 1582481333.50 151.3779 60.0041 32.0000 1.9917 1.9939 419.0239 419.5961 0.0857 -1.0000 -1.0000 0731209 1582481333.60 151.3779 60.0041 32.0000 1.9919 1.9942 418.8611 419.4320 0.0855 -1.0000 -1.0000 0731289 1582481333.70 151.3779 60.0041 32.0000 1.9917 1.9939 418.8707 419.4422 0.0856 -1.0000 -1.0000 0731349 1582481333.80 151.3779 60.0041 32.0000 1.9928 1.9951 418.7338 419.3051 0.0856 -1.0000 -1.0000 0731409 1582481333.90 151.3779 60.0041 32.0000 1.9941 1.9963 418.7214 419.2942 0.0857 -1.0000 -1.0000 0731489 1582481334.00 151.4248 60.0041 32.0000 1.9942 1.9965 418.6070 419.1780 0.0856 -1.0000 -1.0000 0731549 1582481334.10 151.4248 60.0041 32.0000 1.9940 1.9962 418.5840 419.1533 0.0853 -1.0000 -1.0000 0731609 1582481334.20 151.4248 60.0041 32.0000 1.9915 1.9937 418.8004 419.3712 0.0855 -1.0000 -1.0000 0731679 1582481334.30 151.4248 60.0041 32.0000 1.9909 1.9931 418.9164 419.4870 0.0854 -1.0000 -1.0000 0731749 1582481334.40 151.4248 60.0041 32.0000 1.9916 1.9939 418.8435 419.4134 0.0854 -1.0000 -1.0000 0731809 1582481334.50 151.4718 60.0041 32.0000 1.9920 1.9943 419.0337 419.6050 0.0855 -1.0000 -1.0000 0731879 1582481334.60 151.5091 60.0041 32.0000 1.9908 1.9930 418.9082 419.4786 0.0854 -1.0000 -1.0000 0731949 1582481334.70 151.5091 60.0041 32.0000 1.9924 1.9946 418.7582 419.3283 0.0854 -1.0000 -1.0000 0732008 1582481334.80 151.5091 60.0041 32.0000 1.9914 1.9937 418.8810 419.4510 0.0853 -1.0000 -1.0000 0732269 1582481334.90 151.5091 60.0041 32.0000 1.9913 1.9935 419.0058 419.5763 0.0855 -1.0000 -1.0000 0732338 1582481335.00 151.5091 60.0041 32.0000 1.9925 1.9947 418.8963 419.4667 0.0854 -1.0000 -1.0000 0732398 1582481335.10 151.3213 60.0076 32.0000 1.9924 1.9947 419.0525 419.6223 0.0853 -1.0000 -1.0000 0732468 1582481335.20 151.3213 60.0076 32.0000 1.9918 1.9940 418.8727 419.4426 0.0854 -1.0000 -1.0000 0732528 1582481335.30 151.3213 60.0076 32.0000 1.9918 1.9940 418.6323 419.2022 0.0853 -1.0000 -1.0000 0733018 1582481335.40 151.3213 60.0076 32.0000 1.9919 1.9942 418.7834 419.3529 0.0854 -1.0000 -1.0000 0733088 1582481335.50 151.3213 60.0076 32.0000 1.9922 1.9945 418.8497 419.4195 0.0854 -1.0000 -1.0000 0733148 1582481335.60 151.3811 60.0076 32.0000 1.9923 1.9945 418.7042 419.2747 0.0854 -1.0000 -1.0000 0733218 1582481335.70 151.4001 60.0076 32.0000 1.9920 1.9942 418.6189 419.1880 0.0853 -1.0000 -1.0000 0733278 1582481335.80 151.4001 60.0076 32.0000 1.9914 1.9936 418.6803 419.2491 0.0852 -1.0000 -1.0000 0734017 1582481335.90 151.4001 60.0076 32.0000 1.9919 1.9941 418.5583 419.1276 0.0853 -1.0000 -1.0000 0734097 1582481336.00 151.4001 60.0076 32.0000 1.9939 1.9962 418.5464 419.1155 0.0853 -1.0000 -1.0000 0734167 1582481336.10 151.4001 60.0076 32.0000 1.9935 1.9958 418.6053 419.1739 0.0853 -1.0000 -1.0000 0734227 1582481336.20 151.3897 60.0076 32.0000 1.9918 1.9940 418.7486 419.3186 0.0854 -1.0000 -1.0000 0734297 1582481336.30 151.2413 60.0076 32.0000 1.9920 1.9943 418.7451 419.3138 0.0852 -1.0000 -1.0000 0734357 1582481336.40 151.2413 60.0076 32.0000 1.9898 1.9921 418.9204 419.4908 0.0854 -1.0000 -1.0000 0734427 1582481336.50 151.2413 60.0076 32.0000 1.9902 1.9925 418.8806 419.4507 0.0854 -1.0000 -1.0000 0734497 1582481336.60 151.2413 60.0076 32.0000 1.9901 1.9923 419.0274 419.5974 0.0853 -1.0000 -1.0000 0734557 1582481336.70 151.2413 60.0076 32.0000 1.9914 1.9937 418.6870 419.2568 0.0854 -1.0000 -1.0000 0734627 1582481336.80 151.5663 60.0076 32.0000 1.9923 1.9946 418.7334 419.3033 0.0854 -1.0000 -1.0000 0734697 1582481336.90 151.5663 60.0076 32.0000 1.9921 1.9943 418.8637 419.4333 0.0853 -1.0000 -1.0000 0734757 1582481337.00 151.5663 60.0076 32.0000 1.9923 1.9946 418.8163 419.3862 0.0853 -1.0000 -1.0000 0734827 1582481337.10 151.5663 60.0076 32.0000 1.9939 1.9962 418.6581 419.2278 0.0854 -1.0000 -1.0000 0734897 1582481337.20 151.5663 60.0076 32.0000 1.9934 1.9956 418.6110 419.1814 0.0855 -1.0000 -1.0000 0734967 1582481337.30 151.5663 60.0076 32.0000 1.9934 1.9956 418.6336 419.2035 0.0854 -1.0000 -1.0000 0735037 1582481337.40 151.3547 60.0076 32.0000 1.9922 1.9944 418.6906 419.2605 0.0854 -1.0000 -1.0000 0735097 1582481337.50 151.3547 60.0076 32.0000 1.9910 1.9932 418.8081 419.3798 0.0856 -1.0000 -1.0000 0735157 1582481337.60 151.3547 60.0076 32.0000 1.9899 1.9921 418.9576 419.5288 0.0855 -1.0000 -1.0000 0735267 1582481337.70 151.3547 60.0076 32.0000 1.9916 1.9938 418.9164 419.4877 0.0856 -1.0000 -1.0000 0735337 1582481337.80 151.3991 60.0076 32.0000 1.9909 1.9931 419.0386 419.6106 0.0856 -1.0000 -1.0000 0735397 1582481337.90 151.3991 60.0076 32.0000 1.9911 1.9934 418.9219 419.4942 0.0858 -1.0000 -1.0000 0735467 1582481338.00 151.3991 60.0076 32.0000 1.9920 1.9942 418.8657 419.4372 0.0856 -1.0000 -1.0000 0735527 1582481338.10 151.3991 60.0076 32.0000 1.9920 1.9942 419.0465 419.6180 0.0856 -1.0000 -1.0000 0735587 1582481338.20 151.3991 60.0076 32.0000 1.9917 1.9940 418.8922 419.4653 0.0859 -1.0000 -1.0000 0735667 1582481338.30 151.3991 60.0076 32.0000 1.9923 1.9945 418.7963 419.3690 0.0857 -1.0000 -1.0000 0735726 1582481338.40 151.3991 60.0076 32.0000 1.9917 1.9940 418.7940 419.3661 0.0858 -1.0000 -1.0000 0736446 1582481338.50 151.3991 60.0076 32.0000 1.9908 1.9931 418.8224 419.3955 0.0858 -1.0000 -1.0000 0736526 1582481338.60 151.3991 60.0076 32.0000 1.9921 1.9944 418.5470 419.1192 0.0858 -1.0000 -1.0000 0736586 1582481338.70 151.6489 60.0076 32.0000 1.9936 1.9959 418.6399 419.2129 0.0858 -1.0000 -1.0000 0736646 1582481338.80 151.6489 60.0076 32.0000 1.9932 1.9955 418.5298 419.1024 0.0858 -1.0000 -1.0000 0736726 1582481338.90 151.6489 60.0076 32.0000 1.9927 1.9950 418.6840 419.2570 0.0859 -1.0000 -1.0000 0736786 1582481339.00 151.6489 60.0076 32.0000 1.9935 1.9957 418.9122 419.4872 0.0862 -1.0000 -1.0000 0736846 1582481339.10 151.6489 60.0076 32.0000 1.9926 1.9949 418.8873 419.4612 0.0859 -1.0000 -1.0000 0736916 1582481339.20 151.6489 60.0076 32.0000 1.9919 1.9942 418.7256 419.3001 0.0862 -1.0000 -1.0000 0736986 1582481339.30 151.3214 60.0076 32.0000 1.9926 1.9948 418.8758 419.4503 0.0860 -1.0000 -1.0000 0737056 1582481339.40 151.3214 60.0076 32.0000 1.9912 1.9935 418.9143 419.4875 0.0859 -1.0000 -1.0000 0737116 1582481339.50 151.3214 60.0076 32.0000 1.9920 1.9943 418.9380 419.5117 0.0859 -1.0000 -1.0000 0737176 1582481339.60 151.3214 60.0076 32.0000 1.9910 1.9933 418.8840 419.4583 0.0860 -1.0000 -1.0000 0737256 1582481339.70 151.3214 60.0076 32.0000 1.9915 1.9938 418.6092 419.1822 0.0860 -1.0000 -1.0000 0737316 1582481339.80 151.3214 60.0076 32.0000 1.9923 1.9946 418.5348 419.1092 0.0861 -1.0000 -1.0000 0737376 1582481339.90 151.4683 60.0065 32.0000 1.9922 1.9945 418.5618 419.1360 0.0860 -1.0000 -1.0000 0737446 1582481340.00 151.4551 60.0065 32.0000 1.9919 1.9941 418.6027 419.1761 0.0859 -1.0000 -1.0000 0737516 1582481340.10 151.5496 60.0065 32.0000 1.9922 1.9944 418.6292 419.2026 0.0859 -1.0000 -1.0000 0737576 1582481340.20 151.5496 60.0065 32.0000 1.9925 1.9948 418.7925 419.3659 0.0859 -1.0000 -1.0000 0737646 1582481340.30 151.5496 60.0065 32.0000 1.9913 1.9936 418.9049 419.4784 0.0859 -1.0000 -1.0000 0737716 1582481340.40 151.5496 60.0065 32.0000 1.9913 1.9935 418.9704 419.5455 0.0862 -1.0000 -1.0000 0738035 1582481340.50 151.5496 60.0065 32.0000 1.9913 1.9935 418.7904 419.3643 0.0861 -1.0000 -1.0000 0738115 1582481340.60 151.5496 60.0065 32.0000 1.9926 1.9948 418.9343 419.5094 0.0860 -1.0000 -1.0000 0738175 1582481340.70 151.5496 60.0065 32.0000 1.9916 1.9939 418.8536 419.4275 0.0860 -1.0000 -1.0000 0738235 1582481340.80 151.5496 60.0065 32.0000 1.9929 1.9951 418.8515 419.4266 0.0862 -1.0000 -1.0000 0738325 1582481340.90 151.5496 60.0065 32.0000 1.9931 1.9953 418.8112 419.3861 0.0861 -1.0000 -1.0000 0738545 1582481341.00 151.4288 60.0065 32.0000 1.9922 1.9944 418.7782 419.3536 0.0863 -1.0000 -1.0000 0738605 1582481341.10 151.4087 60.0065 32.0000 1.9922 1.9945 418.7177 419.2944 0.0864 -1.0000 -1.0000 0738685 1582481341.20 151.4087 60.0065 32.0000 1.9929 1.9952 418.5626 419.1380 0.0862 -1.0000 -1.0000 0738745 1582481341.30 151.4087 60.0065 32.0000 1.9932 1.9955 418.5906 419.1665 0.0863 -1.0000 -1.0000 0738815 1582481341.40 151.4087 60.0065 32.0000 1.9926 1.9948 418.5629 419.1384 0.0863 -1.0000 -1.0000 0738875 1582481341.50 151.4087 60.0065 32.0000 1.9926 1.9948 418.6995 419.2754 0.0863 -1.0000 -1.0000 0739005 1582481341.60 151.4086 60.0065 32.0000 1.9936 1.9959 418.7761 419.3504 0.0860 -1.0000 -1.0000 0739075 1582481341.70 151.4075 60.0065 32.0000 1.9931 1.9953 418.7192 419.2934 0.0860 -1.0000 -1.0000 0739135 1582481341.80 151.4075 60.0065 32.0000 1.9924 1.9947 418.8577 419.4331 0.0862 -1.0000 -1.0000 0739205 1582481341.90 151.4075 60.0065 32.0000 1.9916 1.9938 418.8880 419.4631 0.0861 -1.0000 -1.0000 0739275 1582481342.00 151.4075 60.0065 32.0000 1.9911 1.9933 418.9994 419.5747 0.0862 -1.0000 -1.0000 0739555 1582481342.10 151.4177 60.0065 32.0000 1.9928 1.9950 419.0862 419.6609 0.0861 -1.0000 -1.0000 0739614 1582481342.20 151.5791 60.0065 32.0000 1.9923 1.9946 418.7693 419.3446 0.0862 -1.0000 -1.0000 0739695 1582481342.30 151.5791 60.0065 32.0000 1.9924 1.9946 418.6568 419.2319 0.0861 -1.0000 -1.0000 0739754 1582481342.40 151.5791 60.0065 32.0000 1.9927 1.9950 418.6082 419.1822 0.0861 -1.0000 -1.0000 0739814 1582481342.50 151.5791 60.0065 32.0000 1.9937 1.9960 418.5362 419.1107 0.0861 -1.0000 -1.0000 0740014 1582481342.60 151.5791 60.0065 32.0000 1.9936 1.9958 418.6500 419.2244 0.0860 -1.0000 -1.0000 0740074 1582481342.70 151.5303 60.0065 32.0000 1.9906 1.9929 418.6755 419.2499 0.0861 -1.0000 -1.0000 0740144 1582481342.80 151.5303 60.0065 32.0000 1.9931 1.9953 418.6696 419.2452 0.0862 -1.0000 -1.0000 0740214 1582481342.90 151.5303 60.0065 32.0000 1.9923 1.9946 418.7534 419.3281 0.0861 -1.0000 -1.0000 0740274 1582481343.00 151.5303 60.0065 32.0000 1.9913 1.9936 418.8491 419.4241 0.0861 -1.0000 -1.0000 0740394 1582481343.10 151.5303 60.0065 32.0000 1.9911 1.9934 418.8856 419.4612 0.0862 -1.0000 -1.0000 0740474 1582481343.20 151.4381 60.0065 32.0000 1.9917 1.9939 418.6678 419.2427 0.0861 -1.0000 -1.0000 0740534 1582481343.30 151.3513 60.0065 32.0000 1.9926 1.9949 418.9512 419.5268 0.0862 -1.0000 -1.0000 0740604 1582481343.40 151.3513 60.0065 32.0000 1.9923 1.9946 418.9617 419.5364 0.0860 -1.0000 -1.0000 0740674 1582481343.50 151.3513 60.0065 32.0000 1.9918 1.9940 418.9419 419.5165 0.0860 -1.0000 -1.0000 0741044 1582481343.60 151.3513 60.0065 32.0000 1.9911 1.9933 418.8356 419.4111 0.0862 -1.0000 -1.0000 0741124 1582481343.70 151.3513 60.0065 32.0000 1.9920 1.9942 418.7445 419.3201 0.0862 -1.0000 -1.0000 0741184 1582481343.80 151.5630 60.0065 32.0000 1.9928 1.9951 418.8303 419.4050 0.0860 -1.0000 -1.0000 0741244 1582481343.90 151.5630 60.0065 32.0000 1.9915 1.9937 418.8386 419.4138 0.0861 -1.0000 -1.0000 0741314 1582481344.00 151.5630 60.0065 32.0000 1.9928 1.9950 418.6875 419.2614 0.0860 -1.0000 -1.0000 0741554 1582481344.10 151.5630 60.0065 32.0000 1.9938 1.9961 418.7528 419.3267 0.0859 -1.0000 -1.0000 0741623 1582481344.20 151.5630 60.0065 32.0000 1.9921 1.9943 418.8548 419.4291 0.0861 -1.0000 -1.0000 0741693 1582481344.30 151.5264 60.0065 32.0000 1.9918 1.9941 418.9034 419.4793 0.0862 -1.0000 -1.0000 0741754 1582481344.40 151.5131 60.0065 32.0000 1.9946 1.9969 418.8858 419.4616 0.0862 -1.0000 -1.0000 0741813 1582481344.50 151.5131 60.0065 32.0000 1.9943 1.9966 418.7325 419.3088 0.0863 -1.0000 -1.0000 0742183 1582481344.60 151.5131 60.0065 32.0000 1.9929 1.9951 418.5111 419.0852 0.0860 -1.0000 -1.0000 0742253 1582481344.70 151.5131 60.0065 32.0000 1.9927 1.9949 418.6493 419.2223 0.0859 -1.0000 -1.0000 0742313 1582481344.80 151.5131 60.0065 32.0000 1.9928 1.9950 419.0862 419.6617 0.0862 -1.0000 -1.0000 0742383 1582481344.90 151.4088 60.0093 32.0000 1.9925 1.9948 418.9048 419.4803 0.0861 -1.0000 -1.0000 0742443 1582481345.00 151.4066 60.0094 32.0000 1.9922 1.9945 418.8090 419.3829 0.0859 -1.0000 -1.0000 0743073 1582481345.10 151.4066 60.0094 32.0000 1.9937 1.9959 418.5894 419.1627 0.0859 -1.0000 -1.0000 0743153 1582481345.20 151.4066 60.0094 32.0000 1.9908 1.9931 418.9587 419.5320 0.0859 -1.0000 -1.0000 0743213 1582481345.30 151.4066 60.0094 32.0000 1.9907 1.9929 418.9870 419.5615 0.0860 -1.0000 -1.0000 0743293 1582481345.40 151.4729 60.0094 32.0000 1.9919 1.9941 419.0173 419.5914 0.0860 -1.0000 -1.0000 0743353 1582481345.50 151.6603 60.0094 32.0000 1.9943 1.9965 419.0441 419.6183 0.0859 -1.0000 -1.0000 0743412 1582481345.60 151.6603 60.0094 32.0000 1.9944 1.9967 418.7522 419.3275 0.0861 -1.0000 -1.0000 0743492 1582481345.70 151.6603 60.0094 32.0000 1.9937 1.9960 418.5437 419.1164 0.0859 -1.0000 -1.0000 0743553 1582481345.80 151.6603 60.0094 32.0000 1.9923 1.9945 418.5483 419.1222 0.0860 -1.0000 -1.0000 0743612 1582481345.90 151.6603 60.0094 32.0000 1.9927 1.9950 419.0226 419.5964 0.0859 -1.0000 -1.0000 0743682 1582481346.00 151.6603 60.0094 32.0000 1.9922 1.9945 418.9011 419.4742 0.0858 -1.0000 -1.0000 0743752 1582481346.10 151.5281 60.0094 32.0000 1.9913 1.9935 418.8679 419.4412 0.0859 -1.0000 -1.0000 0743812 1582481346.20 151.5281 60.0094 32.0000 1.9915 1.9937 418.7659 419.3394 0.0859 -1.0000 -1.0000 0743882 1582481346.30 151.5281 60.0094 32.0000 1.9921 1.9944 418.8869 419.4603 0.0859 -1.0000 -1.0000 0743942 1582481346.40 151.5281 60.0094 32.0000 1.9921 1.9943 418.9580 419.5317 0.0859 -1.0000 -1.0000 0744012 1582481346.50 151.5281 60.0094 32.0000 1.9923 1.9945 418.8009 419.3732 0.0857 -1.0000 -1.0000 0744082 1582481346.60 151.5313 60.0094 32.0000 1.9941 1.9964 418.6220 419.1952 0.0860 -1.0000 -1.0000 0744142 1582481346.70 151.5329 60.0094 32.0000 1.9940 1.9963 418.7123 419.2866 0.0860 -1.0000 -1.0000 0744202 1582481346.80 151.5329 60.0094 32.0000 1.9934 1.9957 418.6411 419.2149 0.0860 -1.0000 -1.0000 0744282 1582481346.90 151.5329 60.0094 32.0000 1.9934 1.9956 418.5313 419.1058 0.0861 -1.0000 -1.0000 0744342 1582481347.00 151.5329 60.0094 32.0000 1.9933 1.9955 418.5800 419.1530 0.0859 -1.0000 -1.0000 0744402 1582481347.10 151.5329 60.0094 32.0000 1.9922 1.9945 418.5631 419.1371 0.0860 -1.0000 -1.0000 0744902 1582481347.20 151.5329 60.0094 32.0000 1.9923 1.9946 418.5293 419.1040 0.0861 -1.0000 -1.0000 0744972 1582481347.30 151.5329 60.0094 32.0000 1.9914 1.9937 418.7914 419.3652 0.0860 -1.0000 -1.0000 0745042 1582481347.40 151.5329 60.0094 32.0000 1.9919 1.9941 418.8107 419.3848 0.0860 -1.0000 -1.0000 0745102 1582481347.50 151.5329 60.0094 32.0000 1.9910 1.9933 418.8085 419.3822 0.0860 -1.0000 -1.0000 0745172 1582481347.60 151.5329 60.0094 32.0000 1.9931 1.9954 418.8527 419.4279 0.0862 -1.0000 -1.0000 0745242 1582481347.70 151.5329 60.0094 32.0000 1.9911 1.9934 418.8350 419.4085 0.0858 -1.0000 -1.0000 0745301 1582481347.80 151.4967 60.0094 32.0000 1.9913 1.9935 418.8581 419.4337 0.0861 -1.0000 -1.0000 0745362 1582481347.90 151.4967 60.0094 32.0000 1.9911 1.9933 418.8431 419.4179 0.0861 -1.0000 -1.0000 0745442 1582481348.00 151.4967 60.0094 32.0000 1.9916 1.9939 418.9623 419.5385 0.0862 -1.0000 -1.0000 0745501 1582481348.10 151.4967 60.0094 32.0000 1.9926 1.9949 418.8047 419.3790 0.0860 -1.0000 -1.0000 0746111 1582481348.20 151.4967 60.0094 32.0000 1.9915 1.9938 418.8605 419.4350 0.0860 -1.0000 -1.0000 0746181 1582481348.30 151.4967 60.0094 32.0000 1.9925 1.9948 418.8275 419.4015 0.0860 -1.0000 -1.0000 0746261 1582481348.40 151.4611 60.0094 32.0000 1.9921 1.9943 418.7444 419.3187 0.0860 -1.0000 -1.0000 0746321 1582481348.50 151.4611 60.0094 32.0000 1.9922 1.9945 418.5857 419.1591 0.0859 -1.0000 -1.0000 0746391 1582481348.60 151.4611 60.0094 32.0000 1.9916 1.9938 418.6291 419.2022 0.0859 -1.0000 -1.0000 0746461 1582481348.70 151.4611 60.0094 32.0000 1.9928 1.9950 418.7500 419.3231 0.0858 -1.0000 -1.0000 0746521 1582481348.80 151.4611 60.0094 32.0000 1.9916 1.9938 418.9061 419.4799 0.0860 -1.0000 -1.0000 0746591 1582481348.90 151.4611 60.0094 32.0000 1.9920 1.9942 419.0527 419.6260 0.0858 -1.0000 -1.0000 0746661 1582481349.00 151.4611 60.0094 32.0000 1.9911 1.9933 419.0724 419.6463 0.0859 -1.0000 -1.0000 0746721 1582481349.10 151.4611 60.0094 32.0000 1.9915 1.9937 418.8895 419.4630 0.0859 -1.0000 -1.0000 0746791 1582481349.20 151.4611 60.0094 32.0000 1.9925 1.9948 418.9912 419.5634 0.0857 -1.0000 -1.0000 0746851 1582481349.30 151.4611 60.0094 32.0000 1.9920 1.9942 418.9332 419.5064 0.0859 -1.0000 -1.0000 0746931 1582481349.40 151.4611 60.0094 32.0000 1.9927 1.9950 419.0333 419.6077 0.0860 -1.0000 -1.0000 0746991 1582481349.50 151.4611 60.0094 32.0000 1.9920 1.9943 418.8063 419.3794 0.0858 -1.0000 -1.0000 0747051 1582481349.60 151.3828 60.0085 32.0000 1.9925 1.9947 418.5525 419.1241 0.0856 -1.0000 -1.0000 0747290 1582481349.70 151.3828 60.0085 32.0000 1.9919 1.9942 418.6227 419.1947 0.0857 -1.0000 -1.0000 0747351 1582481349.80 151.3828 60.0085 32.0000 1.9922 1.9945 418.6063 419.1785 0.0857 -1.0000 -1.0000 0747410 1582481349.90 151.3828 60.0085 32.0000 1.9930 1.9952 418.6282 419.2007 0.0859 -1.0000 -1.0000 0747480 1582481350.00 151.3828 60.0085 32.0000 1.9921 1.9944 418.5577 419.1302 0.0858 -1.0000 -1.0000 0747550 1582481350.10 151.3828 60.0085 32.0000 1.9928 1.9950 418.5940 419.1655 0.0856 -1.0000 -1.0000 0747780 1582481350.20 151.3828 60.0085 32.0000 1.9934 1.9957 418.4903 419.0616 0.0856 -1.0000 -1.0000 0747850 1582481350.30 151.6870 60.0085 32.0000 1.9921 1.9944 418.9142 419.4856 0.0856 -1.0000 -1.0000 0747910 1582481350.40 151.6870 60.0085 32.0000 1.9921 1.9943 418.9722 419.5443 0.0856 -1.0000 -1.0000 0747980 1582481350.50 151.6870 60.0085 32.0000 1.9909 1.9931 418.9655 419.5368 0.0856 -1.0000 -1.0000 0748050 1582481350.60 151.6870 60.0085 32.0000 1.9913 1.9936 418.9195 419.4913 0.0856 -1.0000 -1.0000 0748280 1582481350.70 151.6870 60.0085 32.0000 1.9923 1.9946 418.7549 419.3267 0.0857 -1.0000 -1.0000 0748340 1582481350.80 151.5704 60.0085 32.0000 1.9926 1.9948 418.7343 419.3055 0.0857 -1.0000 -1.0000 0748420 1582481350.90 151.3274 60.0085 32.0000 1.9929 1.9951 418.6834 419.2565 0.0858 -1.0000 -1.0000 0748480 1582481351.00 151.3274 60.0085 32.0000 1.9932 1.9955 418.6207 419.1919 0.0855 -1.0000 -1.0000 0748540 1582481351.10 151.3274 60.0085 32.0000 1.9922 1.9945 418.5688 419.1401 0.0856 -1.0000 -1.0000 0748780 1582481351.20 151.3274 60.0085 32.0000 1.9920 1.9943 418.7248 419.2964 0.0856 -1.0000 -1.0000 0748840 1582481351.30 151.3274 60.0085 32.0000 1.9929 1.9951 418.8917 419.4643 0.0858 -1.0000 -1.0000 0748910 1582481351.40 151.3274 60.0085 32.0000 1.9914 1.9936 419.0341 419.6072 0.0858 -1.0000 -1.0000 0748970 1582481351.50 151.4225 60.0085 32.0000 1.9913 1.9936 418.9913 419.5641 0.0858 -1.0000 -1.0000 0749040 1582481351.60 151.4225 60.0085 32.0000 1.9916 1.9939 418.8934 419.4669 0.0858 -1.0000 -1.0000 0749109 1582481351.70 151.4225 60.0085 32.0000 1.9924 1.9947 418.8309 419.4035 0.0858 -1.0000 -1.0000 0749819 1582481351.80 151.4225 60.0085 32.0000 1.9924 1.9947 418.4588 419.0309 0.0857 -1.0000 -1.0000 0749889 1582481351.90 151.4225 60.0085 32.0000 1.9919 1.9941 418.4826 419.0534 0.0856 -1.0000 -1.0000 0749959 1582481352.00 151.4297 60.0085 32.0000 1.9920 1.9943 418.6067 419.1790 0.0858 -1.0000 -1.0000 0750019 1582481352.10 151.4323 60.0085 32.0000 1.9928 1.9951 418.9500 419.5224 0.0856 -1.0000 -1.0000 0750089 1582481352.20 151.4323 60.0085 32.0000 1.9913 1.9935 419.0265 419.5996 0.0857 -1.0000 -1.0000 0750159 1582481352.30 151.4323 60.0085 32.0000 1.9914 1.9937 419.0044 419.5753 0.0856 -1.0000 -1.0000 0750219 1582481352.40 151.4323 60.0085 32.0000 1.9922 1.9945 418.9723 419.5442 0.0856 -1.0000 -1.0000 0750279 1582481352.50 151.4323 60.0085 32.0000 1.9930 1.9952 418.5311 419.1024 0.0856 -1.0000 -1.0000 0750359 1582481352.60 151.5434 60.0085 32.0000 1.9929 1.9951 418.5048 419.0748 0.0854 -1.0000 -1.0000 0750419 1582481352.70 151.5434 60.0085 32.0000 1.9930 1.9952 418.5575 419.1289 0.0856 -1.0000 -1.0000 0750479 1582481352.80 151.5434 60.0085 32.0000 1.9906 1.9928 418.8547 419.4249 0.0854 -1.0000 -1.0000 0750559 1582481352.90 151.5434 60.0085 32.0000 1.9930 1.9952 418.9559 419.5265 0.0855 -1.0000 -1.0000 0750619 1582481353.00 151.5434 60.0085 32.0000 1.9929 1.9952 418.8731 419.4426 0.0853 -1.0000 -1.0000 0750679 1582481353.10 151.5434 60.0085 32.0000 1.9936 1.9958 418.6002 419.1701 0.0853 -1.0000 -1.0000 0750759 1582481353.20 151.4088 60.0085 32.0000 1.9933 1.9956 418.5595 419.1283 0.0853 -1.0000 -1.0000 0750818 1582481353.30 151.4088 60.0085 32.0000 1.9922 1.9945 418.5880 419.1571 0.0853 -1.0000 -1.0000 0750889 1582481353.40 151.4088 60.0085 32.0000 1.9926 1.9949 418.8415 419.4118 0.0855 -1.0000 -1.0000 0750949 1582481353.50 151.4088 60.0085 32.0000 1.9926 1.9948 419.1324 419.7042 0.0856 -1.0000 -1.0000 0751018 1582481353.60 151.4088 60.0085 32.0000 1.9920 1.9943 419.0350 419.6073 0.0856 -1.0000 -1.0000 0751089 1582481353.70 151.4088 60.0085 32.0000 1.9937 1.9960 418.6515 419.2231 0.0857 -1.0000 -1.0000 0751318 1582481353.80 151.4088 60.0085 32.0000 1.9936 1.9958 418.5488 419.1200 0.0856 -1.0000 -1.0000 0751378 1582481353.90 151.4088 60.0085 32.0000 1.9923 1.9946 418.7176 419.2904 0.0858 -1.0000 -1.0000 0751458 1582481354.00 151.4088 60.0085 32.0000 1.9916 1.9939 418.7065 419.2799 0.0860 -1.0000 -1.0000 0751518 1582481354.10 151.4088 60.0085 32.0000 1.9925 1.9947 418.7999 419.3743 0.0860 -1.0000 -1.0000 0751578 1582481354.20 151.4088 60.0085 32.0000 1.9930 1.9952 418.8434 419.4180 0.0860 -1.0000 -1.0000 0752218 1582481354.30 151.4264 60.0085 32.0000 1.9900 1.9922 418.7881 419.3621 0.0860 -1.0000 -1.0000 0752278 1582481354.40 151.5939 60.0085 32.0000 1.9918 1.9941 418.9231 419.4982 0.0861 -1.0000 -1.0000 0752338 1582481354.50 151.5939 60.0085 32.0000 1.9916 1.9938 418.9174 419.4912 0.0859 -1.0000 -1.0000 0752408 1582481354.60 151.5939 60.0085 32.0000 1.9909 1.9931 418.6995 419.2741 0.0861 -1.0000 -1.0000 0752478 1582481354.70 151.5939 60.0085 32.0000 1.9923 1.9945 418.7977 419.3728 0.0861 -1.0000 -1.0000 0752548 1582481354.80 151.5939 60.0085 32.0000 1.9922 1.9945 418.8856 419.4609 0.0862 -1.0000 -1.0000 0752618 1582481354.90 151.5939 60.0085 32.0000 1.9916 1.9939 418.8644 419.4390 0.0861 -1.0000 -1.0000 0752678 1582481355.00 151.5913 60.0084 32.0000 1.9917 1.9940 418.7903 419.3647 0.0860 -1.0000 -1.0000 0752737 1582481355.10 151.5091 60.0064 32.0000 1.9929 1.9951 418.8022 419.3755 0.0859 -1.0000 -1.0000 0752807 1582481355.20 151.5091 60.0064 32.0000 1.9923 1.9945 418.7887 419.3631 0.0861 -1.0000 -1.0000 0752878 1582481355.30 151.5091 60.0064 32.0000 1.9940 1.9962 418.8102 419.3852 0.0861 -1.0000 -1.0000 0752948 1582481355.40 151.5091 60.0064 32.0000 1.9936 1.9958 418.8323 419.4076 0.0862 -1.0000 -1.0000 0753007 1582481355.50 151.5091 60.0064 32.0000 1.9913 1.9936 418.7723 419.3467 0.0861 -1.0000 -1.0000 0753077 1582481355.60 151.5091 60.0064 32.0000 1.9918 1.9941 418.6698 419.2451 0.0862 -1.0000 -1.0000 0753147 1582481355.70 151.4422 60.0064 32.0000 1.9920 1.9942 418.5056 419.0795 0.0860 -1.0000 -1.0000 0753207 1582481355.80 151.3142 60.0064 32.0000 1.9918 1.9941 418.7322 419.3080 0.0863 -1.0000 -1.0000 0753267 1582481355.90 151.3142 60.0064 32.0000 1.9920 1.9943 418.7267 419.3023 0.0862 -1.0000 -1.0000 0753347 1582481356.00 151.3142 60.0064 32.0000 1.9924 1.9946 418.7732 419.3496 0.0864 -1.0000 -1.0000 0753407 1582481356.10 151.3142 60.0064 32.0000 1.9915 1.9938 418.6197 419.1945 0.0862 -1.0000 -1.0000 0753467 1582481356.20 151.3142 60.0064 32.0000 1.9914 1.9936 418.7058 419.2819 0.0863 -1.0000 -1.0000 0753537 1582481356.30 151.3142 60.0064 32.0000 1.9911 1.9934 418.7506 419.3277 0.0865 -1.0000 -1.0000 0754077 1582481356.40 151.3142 60.0064 32.0000 1.9919 1.9942 418.8957 419.4736 0.0865 -1.0000 -1.0000 0754137 1582481356.50 151.3142 60.0064 32.0000 1.9901 1.9924 418.8736 419.4513 0.0865 -1.0000 -1.0000 0754217 1582481356.60 151.3142 60.0064 32.0000 1.9907 1.9930 418.7581 419.3343 0.0863 -1.0000 -1.0000 0754277 1582481356.70 151.3142 60.0064 32.0000 1.9912 1.9934 418.8961 419.4733 0.0864 -1.0000 -1.0000 0754337 1582481356.80 151.3226 60.0064 32.0000 1.9914 1.9937 418.8898 419.4664 0.0863 -1.0000 -1.0000 0754417 1582481356.90 151.4912 60.0064 32.0000 1.9924 1.9947 419.0134 419.5896 0.0863 -1.0000 -1.0000 0754477 1582481357.00 151.4912 60.0064 32.0000 1.9918 1.9940 418.8387 419.4167 0.0866 -1.0000 -1.0000 0754537 1582481357.10 151.4912 60.0064 32.0000 1.9920 1.9942 418.7800 419.3573 0.0864 -1.0000 -1.0000 0754616 1582481357.20 151.4912 60.0064 32.0000 1.9903 1.9925 418.8449 419.4217 0.0864 -1.0000 -1.0000 0754677 1582481357.30 151.4912 60.0064 32.0000 1.9932 1.9955 418.6859 419.2626 0.0863 -1.0000 -1.0000 0754777 1582481357.40 151.4912 60.0064 32.0000 1.9927 1.9950 418.6881 419.2636 0.0863 -1.0000 -1.0000 0754847 1582481357.50 151.5079 60.0064 32.0000 1.9926 1.9948 418.6741 419.2508 0.0864 -1.0000 -1.0000 0754906 1582481357.60 151.5098 60.0064 32.0000 1.9912 1.9935 418.5211 419.0985 0.0866 -1.0000 -1.0000 0754976 1582481357.70 151.5098 60.0064 32.0000 1.9920 1.9943 418.5379 419.1143 0.0864 -1.0000 -1.0000 0755036 1582481357.80 151.5098 60.0064 32.0000 1.9921 1.9944 418.5473 419.1243 0.0865 -1.0000 -1.0000 0755316 1582481357.90 151.5098 60.0064 32.0000 1.9926 1.9948 418.8140 419.3905 0.0863 -1.0000 -1.0000 0755396 1582481358.00 151.5098 60.0064 32.0000 1.9912 1.9935 418.7976 419.3756 0.0865 -1.0000 -1.0000 0755456 1582481358.10 151.5098 60.0064 32.0000 1.9907 1.9929 418.9531 419.5297 0.0863 -1.0000 -1.0000 0755516 1582481358.20 151.5098 60.0064 32.0000 1.9919 1.9941 418.8803 419.4559 0.0862 -1.0000 -1.0000 0755596 1582481358.30 151.5098 60.0064 32.0000 1.9916 1.9938 418.9145 419.4916 0.0865 -1.0000 -1.0000 0755656 1582481358.40 151.5098 60.0064 32.0000 1.9925 1.9948 418.8048 419.3830 0.0867 -1.0000 -1.0000 0756046 1582481358.50 151.5098 60.0064 32.0000 1.9929 1.9951 418.9448 419.5216 0.0863 -1.0000 -1.0000 0756116 1582481358.60 151.5395 60.0064 32.0000 1.9928 1.9950 418.7227 419.2988 0.0863 -1.0000 -1.0000 0756186 1582481358.70 151.5439 60.0064 32.0000 1.9929 1.9951 418.6362 419.2129 0.0864 -1.0000 -1.0000 0756246 1582481358.80 151.5439 60.0064 32.0000 1.9924 1.9946 418.6048 419.1818 0.0865 -1.0000 -1.0000 0756316 1582481358.90 151.5439 60.0064 32.0000 1.9928 1.9951 418.5996 419.1764 0.0865 -1.0000 -1.0000 0756515 1582481359.00 151.5439 60.0064 32.0000 1.9928 1.9951 418.5194 419.0959 0.0864 -1.0000 -1.0000 0756576 1582481359.10 151.5439 60.0064 32.0000 1.9926 1.9949 418.6268 419.2026 0.0863 -1.0000 -1.0000 0756646 1582481359.20 151.5439 60.0064 32.0000 1.9921 1.9944 418.7396 419.3165 0.0865 -1.0000 -1.0000 0756705 1582481359.30 151.3626 60.0064 32.0000 1.9927 1.9949 418.9396 419.5171 0.0865 -1.0000 -1.0000 0756785 1582481359.40 151.3626 60.0064 32.0000 1.9920 1.9943 419.0048 419.5817 0.0863 -1.0000 -1.0000 0757065 1582481359.50 151.3626 60.0064 32.0000 1.9917 1.9939 418.7239 419.2990 0.0862 -1.0000 -1.0000 0757125 1582481359.60 151.3626 60.0064 32.0000 1.9928 1.9951 418.7402 419.3159 0.0862 -1.0000 -1.0000 0757195 1582481359.70 151.3626 60.0064 32.0000 1.9918 1.9941 418.6323 419.2089 0.0863 -1.0000 -1.0000 0757255 1582481359.80 151.5754 60.0067 32.0000 1.9944 1.9966 418.5829 419.1580 0.0861 -1.0000 -1.0000 0757325 1582481359.90 151.5754 60.0067 32.0000 1.9944 1.9967 418.5916 419.1663 0.0861 -1.0000 -1.0000 0757665 1582481360.00 151.5754 60.0067 32.0000 1.9958 1.9980 418.5424 419.1163 0.0859 -1.0000 -1.0000 0757725 1582481360.10 151.5754 60.0067 32.0000 1.9929 1.9952 418.5779 419.1521 0.0861 -1.0000 -1.0000 0757785 1582481360.20 151.5754 60.0067 32.0000 1.9917 1.9940 419.0208 419.5963 0.0861 -1.0000 -1.0000 0757865 1582481360.30 151.5754 60.0067 32.0000 1.9921 1.9944 418.9139 419.4883 0.0860 -1.0000 -1.0000 0757925 1582481360.40 151.4177 60.0067 32.0000 1.9911 1.9934 418.9354 419.5106 0.0862 -1.0000 -1.0000 0758015 1582481360.50 151.3809 60.0067 32.0000 1.9941 1.9964 418.7986 419.3740 0.0862 -1.0000 -1.0000 0758095 1582481360.60 151.3809 60.0067 32.0000 1.9941 1.9964 418.7519 419.3267 0.0861 -1.0000 -1.0000 0758155 1582481360.70 151.3809 60.0067 32.0000 1.9925 1.9948 418.8336 419.4071 0.0859 -1.0000 -1.0000 0758225 1582481360.80 151.3809 60.0067 32.0000 1.9913 1.9936 418.5646 419.1374 0.0858 -1.0000 -1.0000 0758305 1582481360.90 151.3809 60.0067 32.0000 1.9912 1.9934 418.7246 419.2981 0.0860 -1.0000 -1.0000 0758424 1582481361.00 151.5643 60.0067 32.0000 1.9911 1.9934 418.7227 419.2960 0.0859 -1.0000 -1.0000 0758484 1582481361.10 151.5643 60.0067 32.0000 1.9932 1.9954 418.7548 419.3277 0.0858 -1.0000 -1.0000 0758565 1582481361.20 151.5643 60.0067 32.0000 1.9911 1.9933 418.9468 419.5200 0.0858 -1.0000 -1.0000 0758624 1582481361.30 151.5643 60.0067 32.0000 1.9910 1.9932 418.9556 419.5280 0.0858 -1.0000 -1.0000 0758694 1582481361.40 151.5643 60.0067 32.0000 1.9905 1.9927 418.9329 419.5075 0.0860 -1.0000 -1.0000 0759024 1582481361.50 151.5643 60.0067 32.0000 1.9920 1.9942 418.9016 419.4728 0.0855 -1.0000 -1.0000 0759094 1582481361.60 151.4642 60.0067 32.0000 1.9937 1.9960 418.9317 419.5056 0.0860 -1.0000 -1.0000 0759164 1582481361.70 151.4642 60.0067 32.0000 1.9929 1.9951 418.7495 419.3228 0.0858 -1.0000 -1.0000 0759224 1582481361.80 151.4642 60.0067 32.0000 1.9941 1.9963 418.6963 419.2698 0.0859 -1.0000 -1.0000 0759294 1582481361.90 151.4642 60.0067 32.0000 1.9936 1.9959 418.6207 419.1926 0.0857 -1.0000 -1.0000 0759434 1582481362.00 151.4642 60.0067 32.0000 1.9927 1.9950 418.6554 419.2273 0.0857 -1.0000 -1.0000 0759494 1582481362.10 151.4474 60.0067 32.0000 1.9927 1.9949 418.7092 419.2820 0.0857 -1.0000 -1.0000 0759564 1582481362.20 151.4468 60.0067 32.0000 1.9941 1.9963 418.6574 419.2288 0.0857 -1.0000 -1.0000 0759634 1582481362.30 151.4468 60.0067 32.0000 1.9929 1.9952 418.6616 419.2323 0.0855 -1.0000 -1.0000 0759694 1582481362.40 151.4468 60.0067 32.0000 1.9915 1.9937 418.8704 419.4414 0.0856 -1.0000 -1.0000 0759764 1582481362.50 151.4468 60.0067 32.0000 1.9915 1.9937 418.8473 419.4188 0.0856 -1.0000 -1.0000 0759834 1582481362.60 151.4468 60.0067 32.0000 1.9922 1.9944 418.8892 419.4619 0.0857 -1.0000 -1.0000 0759894 1582481362.70 151.7166 60.0067 32.0000 1.9915 1.9937 418.8036 419.3746 0.0855 -1.0000 -1.0000 0759954 1582481362.80 151.7166 60.0067 32.0000 1.9936 1.9958 418.7712 419.3418 0.0854 -1.0000 -1.0000 0800034 1582481362.90 151.7166 60.0067 32.0000 1.9939 1.9961 418.8141 419.3851 0.0856 -1.0000 -1.0000 0800094 1582481363.00 151.7166 60.0067 32.0000 1.9917 1.9940 418.8071 419.3786 0.0855 -1.0000 -1.0000 0800313 1582481363.10 151.7166 60.0067 32.0000 1.9936 1.9958 418.6240 419.1938 0.0854 -1.0000 -1.0000 0800393 1582481363.20 151.5321 60.0067 32.0000 1.9932 1.9954 418.5311 419.1012 0.0855 -1.0000 -1.0000 0800454 1582481363.30 151.5321 60.0067 32.0000 1.9925 1.9947 418.7094 419.2805 0.0856 -1.0000 -1.0000 0800523 1582481363.40 151.5321 60.0067 32.0000 1.9916 1.9938 418.6665 419.2373 0.0855 -1.0000 -1.0000 0800583 1582481363.50 151.5321 60.0067 32.0000 1.9917 1.9940 418.7127 419.2829 0.0854 -1.0000 -1.0000 0800823 1582481363.60 151.5321 60.0067 32.0000 1.9925 1.9948 418.8943 419.4651 0.0854 -1.0000 -1.0000 0800893 1582481363.70 151.5321 60.0067 32.0000 1.9913 1.9935 419.0043 419.5748 0.0854 -1.0000 -1.0000 0800953 1582481363.80 151.5321 60.0067 32.0000 1.9914 1.9936 418.9884 419.5596 0.0855 -1.0000 -1.0000 0801013 1582481363.90 151.5321 60.0067 32.0000 1.9927 1.9949 418.7747 419.3448 0.0854 -1.0000 -1.0000 0801093 1582481364.00 151.5321 60.0067 32.0000 1.9937 1.9959 418.6837 419.2532 0.0853 -1.0000 -1.0000 0801323 1582481364.10 151.4643 60.0067 32.0000 1.9943 1.9966 418.4607 419.0307 0.0854 -1.0000 -1.0000 0801383 1582481364.20 151.4643 60.0067 32.0000 1.9946 1.9968 418.5631 419.1329 0.0855 -1.0000 -1.0000 0801453 1582481364.30 151.4916 60.0067 32.0000 1.9922 1.9945 418.8614 419.4306 0.0852 -1.0000 -1.0000 0801533 1582481364.40 151.6041 60.0067 32.0000 1.9929 1.9951 418.8686 419.4385 0.0853 -1.0000 -1.0000 0801593 1582481364.50 151.6041 60.0067 32.0000 1.9939 1.9962 419.0186 419.5883 0.0853 -1.0000 -1.0000 0801843 1582481364.60 151.6041 60.0067 32.0000 1.9936 1.9959 418.9213 419.4916 0.0854 -1.0000 -1.0000 0801903 1582481364.70 151.6041 60.0067 32.0000 1.9918 1.9940 419.0283 419.5989 0.0854 -1.0000 -1.0000 0801963 1582481364.80 151.6041 60.0067 32.0000 1.9918 1.9941 419.0156 419.5851 0.0852 -1.0000 -1.0000 0802033 1582481364.90 151.6312 60.0104 32.0000 1.9923 1.9946 418.9507 419.5207 0.0853 -1.0000 -1.0000 0802103 1582481365.00 151.6312 60.0104 32.0000 1.9938 1.9961 418.5501 419.1196 0.0854 -1.0000 -1.0000 0802273 1582481365.10 151.6312 60.0104 32.0000 1.9952 1.9975 418.6501 419.2210 0.0856 -1.0000 -1.0000 0802352 1582481365.20 151.6312 60.0104 32.0000 1.9933 1.9955 418.7182 419.2888 0.0855 -1.0000 -1.0000 0802412 1582481365.30 151.6312 60.0104 32.0000 1.9927 1.9949 418.9833 419.5546 0.0855 -1.0000 -1.0000 0802482 1582481365.40 151.8043 60.0104 32.0000 1.9927 1.9950 419.0046 419.5751 0.0854 -1.0000 -1.0000 0802542 1582481365.50 151.8354 60.0104 32.0000 1.9923 1.9945 418.8376 419.4094 0.0856 -1.0000 -1.0000 0803022 1582481365.60 151.8354 60.0104 32.0000 1.9927 1.9949 418.8834 419.4541 0.0854 -1.0000 -1.0000 0803092 1582481365.70 151.8354 60.0104 32.0000 1.9944 1.9966 418.7902 419.3613 0.0856 -1.0000 -1.0000 0803162 1582481365.80 151.8354 60.0104 32.0000 1.9940 1.9963 418.7485 419.3195 0.0854 -1.0000 -1.0000 0803222 1582481365.90 151.8354 60.0104 32.0000 1.9939 1.9961 418.5867 419.1563 0.0854 -1.0000 -1.0000 0803292 1582481366.00 151.6597 60.0104 32.0000 1.9921 1.9944 418.7230 419.2932 0.0854 -1.0000 -1.0000 0803352 1582481366.10 151.6597 60.0104 32.0000 1.9925 1.9947 419.0539 419.6236 0.0853 -1.0000 -1.0000 0803682 1582481366.20 151.6597 60.0104 32.0000 1.9947 1.9969 418.6755 419.2445 0.0852 -1.0000 -1.0000 0803752 1582481366.30 151.6597 60.0104 32.0000 1.9946 1.9968 418.5224 419.0911 0.0853 -1.0000 -1.0000 0803822 1582481366.40 151.6597 60.0104 32.0000 1.9932 1.9955 418.8157 419.3853 0.0853 -1.0000 -1.0000 0803882 1582481366.50 151.5984 60.0104 32.0000 1.9910 1.9932 418.8207 419.3900 0.0852 -1.0000 -1.0000 0803952 1582481366.60 151.5817 60.0104 32.0000 1.9921 1.9943 418.9460 419.5168 0.0854 -1.0000 -1.0000 0804182 1582481366.70 151.5817 60.0104 32.0000 1.9929 1.9951 419.0106 419.5807 0.0853 -1.0000 -1.0000 0804242 1582481366.80 151.5817 60.0104 32.0000 1.9940 1.9962 418.9215 419.4913 0.0853 -1.0000 -1.0000 0804321 1582481366.90 151.5817 60.0104 32.0000 1.9937 1.9959 418.6199 419.1880 0.0852 -1.0000 -1.0000 0804381 1582481367.00 151.5817 60.0104 32.0000 1.9936 1.9958 418.4724 419.0406 0.0851 -1.0000 -1.0000 0804441 1582481367.10 151.5817 60.0104 32.0000 1.9928 1.9950 418.6290 419.1966 0.0851 -1.0000 -1.0000 0804511 1582481367.20 151.5817 60.0104 32.0000 1.9920 1.9942 419.0455 419.6143 0.0852 -1.0000 -1.0000 0804581 1582481367.30 151.6035 60.0104 32.0000 1.9945 1.9967 418.8011 419.3700 0.0852 -1.0000 -1.0000 0804651 1582481367.40 151.6035 60.0104 32.0000 1.9937 1.9959 418.5928 419.1614 0.0852 -1.0000 -1.0000 0804711 1582481367.50 151.6035 60.0104 32.0000 1.9917 1.9939 418.8140 419.3818 0.0850 -1.0000 -1.0000 0804781 1582481367.60 151.4939 60.0104 32.0000 1.9906 1.9928 418.8934 419.4605 0.0849 -1.0000 -1.0000 0804851 1582481367.70 151.3904 60.0104 32.0000 1.9915 1.9937 419.0469 419.6142 0.0850 -1.0000 -1.0000 0804911 1582481367.80 151.3904 60.0104 32.0000 1.9910 1.9932 419.0134 419.5818 0.0850 -1.0000 -1.0000 0804971 1582481367.90 151.3904 60.0104 32.0000 1.9938 1.9960 418.8151 419.3827 0.0851 -1.0000 -1.0000 0805051 1582481368.00 151.3904 60.0104 32.0000 1.9918 1.9941 418.7638 419.3306 0.0849 -1.0000 -1.0000 0805111 1582481368.10 151.3904 60.0104 32.0000 1.9916 1.9939 418.7525 419.3198 0.0850 -1.0000 -1.0000 0805391 1582481368.20 151.4334 60.0104 32.0000 1.9917 1.9940 418.7649 419.3322 0.0850 -1.0000 -1.0000 0805461 1582481368.30 151.5988 60.0104 32.0000 1.9938 1.9960 418.5956 419.1624 0.0850 -1.0000 -1.0000 0805521 1582481368.40 151.5988 60.0104 32.0000 1.9942 1.9964 418.7130 419.2809 0.0851 -1.0000 -1.0000 0805581 1582481368.50 151.5988 60.0104 32.0000 1.9937 1.9959 418.6999 419.2677 0.0850 -1.0000 -1.0000 0805661 1582481368.60 151.5988 60.0104 32.0000 1.9923 1.9945 418.7983 419.3680 0.0853 -1.0000 -1.0000 0806120 1582481368.70 151.5988 60.0104 32.0000 1.9929 1.9951 418.8104 419.3796 0.0852 -1.0000 -1.0000 0806190 1582481368.80 151.5266 60.0104 32.0000 1.9919 1.9941 418.9606 419.5298 0.0852 -1.0000 -1.0000 0806260 1582481368.90 151.5266 60.0104 32.0000 1.9927 1.9950 418.9624 419.5341 0.0855 -1.0000 -1.0000 0806330 1582481369.00 151.5266 60.0104 32.0000 1.9900 1.9922 418.9946 419.5640 0.0852 -1.0000 -1.0000 0806390 1582481369.10 151.5266 60.0104 32.0000 1.9906 1.9928 418.9203 419.4883 0.0851 -1.0000 -1.0000 0806530 1582481369.20 151.5266 60.0104 32.0000 1.9913 1.9935 418.7664 419.3368 0.0854 -1.0000 -1.0000 0806590 1582481369.30 151.5266 60.0104 32.0000 1.9926 1.9948 418.8596 419.4294 0.0853 -1.0000 -1.0000 0806660 1582481369.40 151.5266 60.0104 32.0000 1.9916 1.9938 418.5939 419.1645 0.0854 -1.0000 -1.0000 0806730 1582481369.50 151.5266 60.0104 32.0000 1.9931 1.9953 418.6178 419.1860 0.0851 -1.0000 -1.0000 0806790 1582481369.60 151.5266 60.0104 32.0000 1.9941 1.9963 418.5566 419.1256 0.0854 -1.0000 -1.0000 0807040 1582481369.70 151.5266 60.0104 32.0000 1.9946 1.9969 418.7455 419.3146 0.0852 -1.0000 -1.0000 0807100 1582481369.80 151.5266 60.0104 32.0000 1.9918 1.9940 418.8314 419.4007 0.0853 -1.0000 -1.0000 0807160 1582481369.90 151.6073 60.0104 32.0000 1.9916 1.9939 418.8727 419.4426 0.0853 -1.0000 -1.0000 0807230 1582481370.00 151.4487 60.0078 32.0000 1.9926 1.9948 418.9065 419.4745 0.0851 -1.0000 -1.0000 0807300 1582481370.10 151.4487 60.0078 32.0000 1.9919 1.9941 418.9100 419.4790 0.0852 -1.0000 -1.0000 0807360 1582481370.20 151.4487 60.0078 32.0000 1.9928 1.9950 418.9880 419.5573 0.0853 -1.0000 -1.0000 0807550 1582481370.30 151.4487 60.0078 32.0000 1.9925 1.9948 419.0270 419.5976 0.0854 -1.0000 -1.0000 0807610 1582481370.40 151.4710 60.0078 32.0000 1.9917 1.9939 419.0828 419.6520 0.0852 -1.0000 -1.0000 0807680 1582481370.50 151.5107 60.0078 32.0000 1.9932 1.9954 418.6880 419.2563 0.0852 -1.0000 -1.0000 0807750 1582481370.60 151.5107 60.0078 32.0000 1.9937 1.9960 418.5947 419.1646 0.0854 -1.0000 -1.0000 0807809 1582481370.70 151.5107 60.0078 32.0000 1.9929 1.9952 418.7738 419.3431 0.0853 -1.0000 -1.0000 0808199 1582481370.80 151.5107 60.0078 32.0000 1.9912 1.9935 419.0135 419.5830 0.0853 -1.0000 -1.0000 0808269 1582481370.90 151.5107 60.0078 32.0000 1.9922 1.9944 419.0521 419.6216 0.0852 -1.0000 -1.0000 0808329 1582481371.00 151.5097 60.0078 32.0000 1.9925 1.9947 418.8610 419.4305 0.0853 -1.0000 -1.0000 0808389 1582481371.10 151.3016 60.0078 32.0000 1.9942 1.9964 418.7018 419.2713 0.0853 -1.0000 -1.0000 0808469 1582481371.20 151.3016 60.0078 32.0000 1.9925 1.9947 418.7018 419.2705 0.0852 -1.0000 -1.0000 0808839 1582481371.30 151.3016 60.0078 32.0000 1.9920 1.9942 418.8568 419.4253 0.0851 -1.0000 -1.0000 0808909 1582481371.40 151.3016 60.0078 32.0000 1.9921 1.9943 418.7526 419.3210 0.0852 -1.0000 -1.0000 0808979 1582481371.50 151.3016 60.0078 32.0000 1.9915 1.9937 419.0093 419.5786 0.0852 -1.0000 -1.0000 0809039 1582481371.60 151.3016 60.0078 32.0000 1.9932 1.9955 418.6509 419.2196 0.0852 -1.0000 -1.0000 0809109 1582481371.70 151.3016 60.0078 32.0000 1.9948 1.9970 418.5252 419.0943 0.0853 -1.0000 -1.0000 0809589 1582481371.80 151.3016 60.0078 32.0000 1.9922 1.9944 418.7042 419.2725 0.0851 -1.0000 -1.0000 0809649 1582481371.90 151.3016 60.0078 32.0000 1.9923 1.9945 418.9484 419.5162 0.0850 -1.0000 -1.0000 0809718 1582481372.00 151.3016 60.0078 32.0000 1.9924 1.9946 418.9129 419.4814 0.0851 -1.0000 -1.0000 0809778 1582481372.10 151.3016 60.0078 32.0000 1.9918 1.9940 418.9630 419.5310 0.0850 -1.0000 -1.0000 0809848 1582481372.20 151.4902 60.0078 32.0000 1.9934 1.9957 418.8862 419.4552 0.0852 -1.0000 -1.0000 0809918 1582481372.30 151.5098 60.0078 32.0000 1.9926 1.9948 418.7184 419.2858 0.0850 -1.0000 -1.0000 0809988 1582481372.40 151.5704 60.0078 32.0000 1.9922 1.9944 418.6358 419.2034 0.0851 -1.0000 -1.0000 0810048 1582481372.50 151.5704 60.0078 32.0000 1.9927 1.9950 418.5846 419.1515 0.0849 -1.0000 -1.0000 0810128 1582481372.60 151.5704 60.0078 32.0000 1.9914 1.9936 418.9578 419.5252 0.0850 -1.0000 -1.0000 0810188 1582481372.70 151.6666 60.0078 32.0000 1.9912 1.9934 419.0110 419.5772 0.0847 -1.0000 -1.0000 0810248 1582481372.80 151.6666 60.0078 32.0000 1.9911 1.9933 418.6721 419.2384 0.0849 -1.0000 -1.0000 0810328 1582481372.90 151.6666 60.0078 32.0000 1.9935 1.9957 418.6330 419.1998 0.0849 -1.0000 -1.0000 0810388 1582481373.00 151.6666 60.0078 32.0000 1.9926 1.9949 418.5471 419.1126 0.0848 -1.0000 -1.0000 0810448 1582481373.10 151.6666 60.0078 32.0000 1.9923 1.9945 418.8859 419.4532 0.0849 -1.0000 -1.0000 0810518 1582481373.20 151.6666 60.0078 32.0000 1.9918 1.9940 418.7172 419.2841 0.0850 -1.0000 -1.0000 0811208 1582481373.30 151.5014 60.0078 32.0000 1.9901 1.9924 418.6962 419.2625 0.0848 -1.0000 -1.0000 0811278 1582481373.40 151.5014 60.0078 32.0000 1.9900 1.9922 418.8280 419.3948 0.0849 -1.0000 -1.0000 0811338 1582481373.50 151.5014 60.0078 32.0000 1.9930 1.9952 418.9777 419.5450 0.0849 -1.0000 -1.0000 0811408 1582481373.60 151.5014 60.0078 32.0000 1.9922 1.9945 418.9145 419.4817 0.0849 -1.0000 -1.0000 0811478 1582481373.70 151.5014 60.0078 32.0000 1.9917 1.9939 418.8555 419.4231 0.0850 -1.0000 -1.0000 0811538 1582481373.80 151.5014 60.0078 32.0000 1.9905 1.9927 418.8120 419.3802 0.0851 -1.0000 -1.0000 0811597 1582481373.90 151.5014 60.0078 32.0000 1.9919 1.9941 418.7759 419.3434 0.0850 -1.0000 -1.0000 0811678 1582481374.00 151.5014 60.0078 32.0000 1.9923 1.9945 418.7179 419.2857 0.0851 -1.0000 -1.0000 0811738 1582481374.10 151.5014 60.0078 32.0000 1.9922 1.9944 418.7079 419.2756 0.0850 -1.0000 -1.0000 0811797 1582481374.20 151.5014 60.0078 32.0000 1.9923 1.9945 418.7072 419.2741 0.0849 -1.0000 -1.0000 0811868 1582481374.30 151.5014 60.0078 32.0000 1.9925 1.9948 418.7021 419.2686 0.0849 -1.0000 -1.0000 0811937 1582481374.40 151.4509 60.0078 32.0000 1.9927 1.9949 418.7418 419.3087 0.0849 -1.0000 -1.0000 0811997 1582481374.50 151.4473 60.0078 32.0000 1.9912 1.9934 418.8126 419.3793 0.0849 -1.0000 -1.0000 0812067 1582481374.60 151.4473 60.0078 32.0000 1.9919 1.9941 418.7908 419.3572 0.0848 -1.0000 -1.0000 0812127 1582481374.70 151.4473 60.0078 32.0000 1.9920 1.9943 418.8152 419.3820 0.0849 -1.0000 -1.0000 0812197 1582481374.80 151.4473 60.0078 32.0000 1.9912 1.9935 418.7528 419.3196 0.0849 -1.0000 -1.0000 0812267 1582481374.90 151.4505 60.0079 32.0000 1.9923 1.9945 418.8115 419.3783 0.0849 -1.0000 -1.0000 0812327 1582481375.00 151.4571 60.0082 32.0000 1.9910 1.9932 418.8459 419.4130 0.0849 -1.0000 -1.0000 0812397 1582481375.10 151.4571 60.0082 32.0000 1.9909 1.9931 418.7341 419.3002 0.0848 -1.0000 -1.0000 0812467 1582481375.20 151.4571 60.0082 32.0000 1.9924 1.9946 418.6106 419.1757 0.0847 -1.0000 -1.0000 0812537 1582481375.30 151.4571 60.0082 32.0000 1.9918 1.9940 418.7336 419.3016 0.0850 -1.0000 -1.0000 0812607 1582481375.40 151.4571 60.0082 32.0000 1.9915 1.9937 418.6961 419.2626 0.0849 -1.0000 -1.0000 0812667 1582481375.50 151.4571 60.0082 32.0000 1.9919 1.9941 418.6621 419.2292 0.0849 -1.0000 -1.0000 0812737 1582481375.60 151.4571 60.0082 32.0000 1.9924 1.9946 418.7294 419.2947 0.0847 -1.0000 -1.0000 0812807 1582481375.70 151.4571 60.0082 32.0000 1.9913 1.9935 418.8599 419.4262 0.0848 -1.0000 -1.0000 0812867 1582481375.80 151.4571 60.0082 32.0000 1.9923 1.9945 418.8501 419.4165 0.0848 -1.0000 -1.0000 0813301 1582481375.90 151.4571 60.0082 32.0000 1.9924 1.9946 418.7852 419.3502 0.0846 -1.0000 -1.0000 0813371 1582481376.00 151.4571 60.0082 32.0000 1.9920 1.9942 418.8519 419.4189 0.0850 -1.0000 -1.0000 0813431 1582481376.10 151.4565 60.0082 32.0000 1.9915 1.9937 418.9328 419.4979 0.0846 -1.0000 -1.0000 0813501 1582481376.20 151.4469 60.0082 32.0000 1.9917 1.9939 418.9552 419.5212 0.0848 -1.0000 -1.0000 0813571 1582481376.30 151.4493 60.0082 32.0000 1.9911 1.9933 418.7804 419.3464 0.0848 -1.0000 -1.0000 0813800 1582481376.40 151.4494 60.0082 32.0000 1.9918 1.9940 418.9051 419.4718 0.0849 -1.0000 -1.0000 0813870 1582481376.50 151.4494 60.0082 32.0000 1.9905 1.9927 418.8744 419.4416 0.0849 -1.0000 -1.0000 0813940 1582481376.60 151.4494 60.0082 32.0000 1.9911 1.9933 418.7611 419.3281 0.0849 -1.0000 -1.0000 0814000 1582481376.70 151.4494 60.0082 32.0000 1.9927 1.9949 418.7178 419.2846 0.0850 -1.0000 -1.0000 0814070 1582481376.80 151.4494 60.0082 32.0000 1.9930 1.9953 418.7167 419.2841 0.0850 -1.0000 -1.0000 0814310 1582481376.90 151.4494 60.0082 32.0000 1.9932 1.9955 418.6339 419.2008 0.0849 -1.0000 -1.0000 0814370 1582481377.00 151.4494 60.0082 32.0000 1.9920 1.9942 418.7187 419.2852 0.0848 -1.0000 -1.0000 0814440 1582481377.10 151.4494 60.0082 32.0000 1.9921 1.9943 418.6665 419.2338 0.0851 -1.0000 -1.0000 0814510 1582481377.20 151.4247 60.0082 32.0000 1.9926 1.9949 418.4663 419.0339 0.0850 -1.0000 -1.0000 0814570 1582481377.30 151.3824 60.0082 32.0000 1.9929 1.9951 418.6001 419.1673 0.0851 -1.0000 -1.0000 0814820 1582481377.40 151.3824 60.0082 32.0000 1.9918 1.9940 418.5410 419.1083 0.0851 -1.0000 -1.0000 0814880 1582481377.50 151.3824 60.0082 32.0000 1.9924 1.9946 418.7565 419.3253 0.0852 -1.0000 -1.0000 0814940 1582481377.60 151.3824 60.0082 32.0000 1.9901 1.9924 418.7030 419.2720 0.0853 -1.0000 -1.0000 0815010 1582481377.70 151.3824 60.0082 32.0000 1.9907 1.9929 418.8158 419.3855 0.0853 -1.0000 -1.0000 0815100 1582481377.80 151.5240 60.0082 32.0000 1.9930 1.9952 418.7929 419.3618 0.0852 -1.0000 -1.0000 0815510 1582481377.90 151.5240 60.0082 32.0000 1.9925 1.9948 418.6572 419.2257 0.0852 -1.0000 -1.0000 0815590 1582481378.00 151.5240 60.0082 32.0000 1.9911 1.9933 418.5688 419.1369 0.0852 -1.0000 -1.0000 0815650 1582481378.10 151.5240 60.0082 32.0000 1.9929 1.9951 418.5717 419.1407 0.0853 -1.0000 -1.0000 0815709 1582481378.20 151.5240 60.0082 32.0000 1.9913 1.9936 418.6956 419.2650 0.0853 -1.0000 -1.0000 0815789 1582481378.30 151.5807 60.0082 32.0000 1.9921 1.9944 418.8270 419.3945 0.0851 -1.0000 -1.0000 0815850 1582481378.40 151.6341 60.0082 32.0000 1.9921 1.9943 418.7576 419.3274 0.0854 -1.0000 -1.0000 0815909 1582481378.50 151.6341 60.0082 32.0000 1.9919 1.9941 418.8423 419.4107 0.0851 -1.0000 -1.0000 0815989 1582481378.60 151.6341 60.0082 32.0000 1.9922 1.9944 418.9140 419.4828 0.0852 -1.0000 -1.0000 0816059 1582481378.70 151.6341 60.0082 32.0000 1.9916 1.9938 419.0648 419.6347 0.0853 -1.0000 -1.0000 0816119 1582481378.80 151.6341 60.0082 32.0000 1.9911 1.9934 418.7283 419.2984 0.0854 -1.0000 -1.0000 0816199 1582481378.90 151.4795 60.0082 32.0000 1.9917 1.9939 418.8894 419.4594 0.0853 -1.0000 -1.0000 0816429 1582481379.00 151.4795 60.0082 32.0000 1.9921 1.9943 418.8391 419.4086 0.0853 -1.0000 -1.0000 0816489 1582481379.10 151.4795 60.0082 32.0000 1.9926 1.9948 418.7291 419.2991 0.0854 -1.0000 -1.0000 0816559 1582481379.20 151.4795 60.0082 32.0000 1.9923 1.9946 418.6489 419.2183 0.0853 -1.0000 -1.0000 0816619 1582481379.30 151.4795 60.0082 32.0000 1.9923 1.9945 418.7129 419.2838 0.0856 -1.0000 -1.0000 0816699 1582481379.40 151.4795 60.0082 32.0000 1.9916 1.9938 418.6669 419.2372 0.0854 -1.0000 -1.0000 0816759 1582481379.50 151.4795 60.0082 32.0000 1.9912 1.9934 418.7174 419.2871 0.0853 -1.0000 -1.0000 0816819 1582481379.60 151.4795 60.0082 32.0000 1.9913 1.9936 418.7316 419.3011 0.0853 -1.0000 -1.0000 0816899 1582481379.70 151.4795 60.0082 32.0000 1.9916 1.9938 418.8522 419.4216 0.0853 -1.0000 -1.0000 0816959 1582481379.80 151.5912 60.0082 32.0000 1.9917 1.9940 418.9116 419.4807 0.0852 -1.0000 -1.0000 0817019 1582481379.90 151.5912 60.0082 32.0000 1.9907 1.9930 418.9247 419.4951 0.0854 -1.0000 -1.0000 0817209 1582481380.00 151.5912 60.0082 32.0000 1.9907 1.9929 419.0911 419.6611 0.0853 -1.0000 -1.0000 0817269 1582481380.10 151.6328 60.0081 32.0000 1.9915 1.9937 418.8844 419.4535 0.0852 -1.0000 -1.0000 0817329 1582481380.20 151.6328 60.0081 32.0000 1.9922 1.9945 418.8429 419.4123 0.0853 -1.0000 -1.0000 0817409 1582481380.30 151.6328 60.0081 32.0000 1.9929 1.9951 418.6331 419.2016 0.0851 -1.0000 -1.0000 0817469 1582481380.40 151.6328 60.0081 32.0000 1.9918 1.9940 418.7026 419.2705 0.0851 -1.0000 -1.0000 0817688 1582481380.50 151.6443 60.0081 32.0000 1.9912 1.9934 418.8210 419.3911 0.0854 -1.0000 -1.0000 0817769 1582481380.60 151.7482 60.0081 32.0000 1.9913 1.9935 418.9442 419.5143 0.0853 -1.0000 -1.0000 0817828 1582481380.70 151.7482 60.0081 32.0000 1.9923 1.9945 418.8571 419.4269 0.0853 -1.0000 -1.0000 0817888 1582481380.80 151.7482 60.0081 32.0000 1.9929 1.9951 418.7480 419.3160 0.0851 -1.0000 -1.0000 0817958 1582481380.90 151.7482 60.0081 32.0000 1.9949 1.9972 418.6348 419.2035 0.0853 -1.0000 -1.0000 0818558 1582481381.00 151.7482 60.0081 32.0000 1.9938 1.9960 418.6007 419.1682 0.0851 -1.0000 -1.0000 0818618 1582481381.10 151.5569 60.0081 32.0000 1.9932 1.9955 418.6742 419.2430 0.0852 -1.0000 -1.0000 0818698 1582481381.20 151.5487 60.0081 32.0000 1.9920 1.9943 418.7449 419.3132 0.0851 -1.0000 -1.0000 0818758 1582481381.30 151.5487 60.0081 32.0000 1.9925 1.9947 418.6853 419.2535 0.0852 -1.0000 -1.0000 0818828 1582481381.40 151.5487 60.0081 32.0000 1.9920 1.9943 418.8211 419.3899 0.0851 -1.0000 -1.0000 0818958 1582481381.50 151.5487 60.0081 32.0000 1.9920 1.9943 418.7909 419.3594 0.0852 -1.0000 -1.0000 0819018 1582481381.60 151.5307 60.0081 32.0000 1.9903 1.9925 418.8338 419.4024 0.0851 -1.0000 -1.0000 0819088 1582481381.70 151.5118 60.0081 32.0000 1.9911 1.9933 418.9548 419.5233 0.0852 -1.0000 -1.0000 0819158 1582481381.80 151.5118 60.0081 32.0000 1.9914 1.9937 418.9795 419.5478 0.0851 -1.0000 -1.0000 0819218 1582481381.90 151.5118 60.0081 32.0000 1.9930 1.9953 418.9722 419.5408 0.0851 -1.0000 -1.0000 0819308 1582481382.00 151.5118 60.0081 32.0000 1.9912 1.9934 418.9306 419.4983 0.0849 -1.0000 -1.0000 0819368 1582481382.10 151.5118 60.0081 32.0000 1.9914 1.9936 418.9219 419.4895 0.0850 -1.0000 -1.0000 0819427 1582481382.20 151.4870 60.0081 32.0000 1.9934 1.9957 418.8287 419.3954 0.0849 -1.0000 -1.0000 0819507 1582481382.30 151.4870 60.0081 32.0000 1.9920 1.9943 418.8336 419.4012 0.0851 -1.0000 -1.0000 0819568 1582481382.40 151.4870 60.0081 32.0000 1.9927 1.9949 418.8972 419.4650 0.0850 -1.0000 -1.0000 0819627 1582481382.50 151.4870 60.0081 32.0000 1.9910 1.9932 418.8378 419.4071 0.0853 -1.0000 -1.0000 0820367 1582481382.60 151.4870 60.0081 32.0000 1.9932 1.9954 418.6262 419.1936 0.0850 -1.0000 -1.0000 0820427 1582481382.70 151.4476 60.0081 32.0000 1.9947 1.9969 418.4840 419.0503 0.0849 -1.0000 -1.0000 0820497 1582481382.80 151.3671 60.0081 32.0000 1.9941 1.9963 418.4402 419.0058 0.0847 -1.0000 -1.0000 0820567 1582481382.90 151.3671 60.0081 32.0000 1.9917 1.9939 418.7245 419.2899 0.0847 -1.0000 -1.0000 0820627 1582481383.00 151.3671 60.0081 32.0000 1.9910 1.9932 418.8169 419.3834 0.0850 -1.0000 -1.0000 0820687 1582481383.10 151.3671 60.0081 32.0000 1.9893 1.9915 418.8867 419.4534 0.0847 -1.0000 -1.0000 0820767 1582481383.20 151.3671 60.0081 32.0000 1.9914 1.9936 418.8822 419.4471 0.0846 -1.0000 -1.0000 0820827 1582481383.30 151.3671 60.0081 32.0000 1.9930 1.9952 418.8263 419.3928 0.0849 -1.0000 -1.0000 0820897 1582481383.40 151.3671 60.0081 32.0000 1.9948 1.9971 418.6553 419.2215 0.0848 -1.0000 -1.0000 0820957 1582481383.50 151.3671 60.0081 32.0000 1.9945 1.9967 418.3696 418.9340 0.0847 -1.0000 -1.0000 0821027 1582481383.60 151.3671 60.0081 32.0000 1.9938 1.9960 418.6593 419.2248 0.0848 -1.0000 -1.0000 0821107 1582481383.70 151.3671 60.0081 32.0000 1.9933 1.9955 418.9154 419.4808 0.0846 -1.0000 -1.0000 0821167 1582481383.80 151.3671 60.0081 32.0000 1.9938 1.9960 418.9203 419.4846 0.0845 -1.0000 -1.0000 0821237 1582481383.90 151.5547 60.0081 32.0000 1.9936 1.9958 418.5502 419.1156 0.0848 -1.0000 -1.0000 0821306 1582481384.00 151.5237 60.0081 32.0000 1.9924 1.9947 418.5528 419.1172 0.0846 -1.0000 -1.0000 0821546 1582481384.10 151.5539 60.0089 32.0000 1.9916 1.9938 418.7178 419.2830 0.0847 -1.0000 -1.0000 0821606 1582481384.20 151.4816 60.0108 32.0000 1.9912 1.9934 418.8378 419.4023 0.0845 -1.0000 -1.0000 0821686 1582481384.30 151.4816 60.0108 32.0000 1.9912 1.9934 418.7485 419.3141 0.0847 -1.0000 -1.0000 0821746 1582481384.40 151.4816 60.0108 32.0000 1.9907 1.9929 418.9301 419.4938 0.0844 -1.0000 -1.0000 0821816 1582481384.50 151.4816 60.0108 32.0000 1.9915 1.9937 419.0531 419.6188 0.0848 -1.0000 -1.0000 0821886 1582481384.60 151.4816 60.0108 32.0000 1.9926 1.9949 418.9627 419.5275 0.0846 -1.0000 -1.0000 0821946 1582481384.70 151.4816 60.0108 32.0000 1.9926 1.9948 418.6695 419.2341 0.0846 -1.0000 -1.0000 0822006 1582481384.80 151.4816 60.0108 32.0000 1.9929 1.9951 418.6289 419.1932 0.0846 -1.0000 -1.0000 0822086 1582481384.90 151.4816 60.0108 32.0000 1.9917 1.9939 418.7488 419.3143 0.0847 -1.0000 -1.0000 0822146 1582481385.00 151.4816 60.0108 32.0000 1.9909 1.9931 418.8558 419.4214 0.0847 -1.0000 -1.0000 0822986 1582481385.10 151.4827 60.0108 32.0000 1.9921 1.9943 418.9549 419.5197 0.0845 -1.0000 -1.0000 0823056 1582481385.20 151.5520 60.0108 32.0000 1.9923 1.9945 418.9581 419.5252 0.0848 -1.0000 -1.0000 0823116 1582481385.30 151.5520 60.0108 32.0000 1.9931 1.9953 418.7380 419.3032 0.0847 -1.0000 -1.0000 0823196 1582481385.40 151.5520 60.0108 32.0000 1.9929 1.9951 418.3438 418.9095 0.0848 -1.0000 -1.0000 0823256 1582481385.50 151.5520 60.0108 32.0000 1.9927 1.9949 418.4616 419.0259 0.0846 -1.0000 -1.0000 0823325 1582481385.60 151.5520 60.0108 32.0000 1.9919 1.9941 418.9876 419.5525 0.0846 -1.0000 -1.0000 0823395 1582481385.70 151.5520 60.0108 32.0000 1.9907 1.9929 418.8637 419.4279 0.0845 -1.0000 -1.0000 0823465 1582481385.80 151.5520 60.0108 32.0000 1.9913 1.9935 418.9180 419.4816 0.0844 -1.0000 -1.0000 0823525 1582481385.90 151.5520 60.0108 32.0000 1.9924 1.9946 418.7422 419.3051 0.0843 -1.0000 -1.0000 0823595 1582481386.00 151.5520 60.0108 32.0000 1.9934 1.9956 418.6678 419.2316 0.0845 -1.0000 -1.0000 0823655 1582481386.10 151.5157 60.0108 32.0000 1.9937 1.9959 418.5683 419.1321 0.0845 -1.0000 -1.0000 0823725 1582481386.20 151.5177 60.0108 32.0000 1.9921 1.9943 418.5193 419.0823 0.0843 -1.0000 -1.0000 0823795 1582481386.30 151.5709 60.0108 32.0000 1.9924 1.9946 418.7500 419.3131 0.0844 -1.0000 -1.0000 0823855 1582481386.40 151.5709 60.0108 32.0000 1.9920 1.9942 418.7544 419.3178 0.0844 -1.0000 -1.0000 0823925 1582481386.50 151.5709 60.0108 32.0000 1.9923 1.9945 419.1047 419.6690 0.0845 -1.0000 -1.0000 0823995 1582481386.60 151.5709 60.0108 32.0000 1.9938 1.9960 418.9372 419.5009 0.0844 -1.0000 -1.0000 0824055 1582481386.70 151.5709 60.0108 32.0000 1.9929 1.9951 418.8693 419.4328 0.0843 -1.0000 -1.0000 0824125 1582481386.80 151.5709 60.0108 32.0000 1.9925 1.9947 418.7068 419.2690 0.0843 -1.0000 -1.0000 0824195 1582481386.90 151.5709 60.0108 32.0000 1.9929 1.9951 418.5971 419.1605 0.0844 -1.0000 -1.0000 0824255 1582481387.00 151.5709 60.0108 32.0000 1.9919 1.9941 418.6210 419.1838 0.0843 -1.0000 -1.0000 0824315 1582481387.10 151.5709 60.0108 32.0000 1.9920 1.9942 418.6796 419.2425 0.0843 -1.0000 -1.0000 0824425 1582481387.20 151.5709 60.0108 32.0000 1.9910 1.9932 418.8083 419.3713 0.0843 -1.0000 -1.0000 0824485 1582481387.30 151.5709 60.0108 32.0000 1.9913 1.9936 418.8009 419.3642 0.0844 -1.0000 -1.0000 0824555 1582481387.40 151.7265 60.0108 32.0000 1.9912 1.9934 418.7554 419.3182 0.0843 -1.0000 -1.0000 0824625 1582481387.50 151.7265 60.0108 32.0000 1.9924 1.9946 418.7464 419.3097 0.0844 -1.0000 -1.0000 0824685 1582481387.60 151.7265 60.0108 32.0000 1.9935 1.9957 418.7901 419.3534 0.0844 -1.0000 -1.0000 0825734 1582481387.70 151.7265 60.0108 32.0000 1.9944 1.9966 418.5977 419.1595 0.0841 -1.0000 -1.0000 0825804 1582481387.80 151.7265 60.0108 32.0000 1.9930 1.9952 418.5854 419.1468 0.0842 -1.0000 -1.0000 0825864 1582481387.90 151.7265 60.0108 32.0000 1.9927 1.9949 418.8304 419.3930 0.0844 -1.0000 -1.0000 0825934 1582481388.00 151.7265 60.0108 32.0000 1.9905 1.9927 418.8194 419.3817 0.0842 -1.0000 -1.0000 0826004 1582481388.10 151.4921 60.0108 32.0000 1.9910 1.9932 418.8235 419.3872 0.0845 -1.0000 -1.0000 0826064 1582481388.20 151.4683 60.0108 32.0000 1.9902 1.9924 418.8782 419.4415 0.0843 -1.0000 -1.0000 0826134 1582481388.30 151.4683 60.0108 32.0000 1.9909 1.9931 418.8666 419.4302 0.0844 -1.0000 -1.0000 0826194 1582481388.40 151.4683 60.0108 32.0000 1.9926 1.9948 418.7537 419.3157 0.0842 -1.0000 -1.0000 0826264 1582481388.50 151.4683 60.0108 32.0000 1.9934 1.9956 418.5702 419.1325 0.0843 -1.0000 -1.0000 0826334 1582481388.60 151.4912 60.0108 32.0000 1.9932 1.9954 418.4904 419.0535 0.0844 -1.0000 -1.0000 0826394 1582481388.70 151.5776 60.0108 32.0000 1.9935 1.9957 418.5303 419.0927 0.0842 -1.0000 -1.0000 0826454 1582481388.80 151.5776 60.0108 32.0000 1.9909 1.9931 418.6335 419.1954 0.0842 -1.0000 -1.0000 0826534 1582481388.90 151.5776 60.0108 32.0000 1.9928 1.9950 418.7243 419.2870 0.0843 -1.0000 -1.0000 0826594 1582481389.00 151.5776 60.0108 32.0000 1.9923 1.9945 418.9139 419.4767 0.0843 -1.0000 -1.0000 0826664 1582481389.10 151.4544 60.0083 32.0000 1.9930 1.9952 419.0045 419.5683 0.0844 -1.0000 -1.0000 0826734 1582481389.20 151.4381 60.0080 32.0000 1.9931 1.9953 418.7827 419.3452 0.0843 -1.0000 -1.0000 0826794 1582481389.30 151.4381 60.0080 32.0000 1.9937 1.9959 418.5659 419.1284 0.0842 -1.0000 -1.0000 0826874 1582481389.40 151.4381 60.0080 32.0000 1.9935 1.9957 418.6403 419.2023 0.0842 -1.0000 -1.0000 0826934 1582481389.50 151.4381 60.0080 32.0000 1.9926 1.9948 418.5506 419.1128 0.0843 -1.0000 -1.0000 0826993 1582481389.60 151.4381 60.0080 32.0000 1.9922 1.9944 418.6433 419.2061 0.0844 -1.0000 -1.0000 0827074 1582481389.70 151.4381 60.0080 32.0000 1.9917 1.9939 418.7577 419.3221 0.0846 -1.0000 -1.0000 0827133 1582481389.80 151.4381 60.0080 32.0000 1.9912 1.9935 418.6370 419.2012 0.0846 -1.0000 -1.0000 0827193 1582481389.90 151.4381 60.0080 32.0000 1.9920 1.9942 418.7785 419.3435 0.0847 -1.0000 -1.0000 0827264 1582481390.00 151.4381 60.0080 32.0000 1.9913 1.9935 418.8922 419.4577 0.0847 -1.0000 -1.0000 0827333 1582481390.10 151.4381 60.0080 32.0000 1.9908 1.9930 418.8387 419.4051 0.0848 -1.0000 -1.0000 0827393 1582481390.20 151.4381 60.0080 32.0000 1.9914 1.9936 418.8645 419.4306 0.0848 -1.0000 -1.0000 0827463 1582481390.30 151.4381 60.0080 32.0000 1.9933 1.9955 418.8395 419.4058 0.0849 -1.0000 -1.0000 0827523 1582481390.40 151.4840 60.0080 32.0000 1.9929 1.9952 418.8062 419.3730 0.0849 -1.0000 -1.0000 0827583 1582481390.50 151.4848 60.0080 32.0000 1.9938 1.9960 418.6485 419.2155 0.0850 -1.0000 -1.0000 0827663 1582481390.60 151.4848 60.0080 32.0000 1.9923 1.9945 418.4214 418.9877 0.0849 -1.0000 -1.0000 0827723 1582481390.70 151.4848 60.0080 32.0000 1.9929 1.9951 418.6203 419.1867 0.0849 -1.0000 -1.0000 0827953 1582481390.80 151.4848 60.0080 32.0000 1.9925 1.9947 418.6551 419.2228 0.0851 -1.0000 -1.0000 0828023 1582481390.90 151.5355 60.0080 32.0000 1.9928 1.9950 418.6916 419.2584 0.0849 -1.0000 -1.0000 0828093 1582481391.00 151.6404 60.0080 32.0000 1.9928 1.9950 418.7589 419.3266 0.0851 -1.0000 -1.0000 0828153 1582481391.10 151.6404 60.0080 32.0000 1.9923 1.9945 418.9145 419.4829 0.0851 -1.0000 -1.0000 0828223 1582481391.20 151.6404 60.0080 32.0000 1.9928 1.9950 419.0107 419.5792 0.0852 -1.0000 -1.0000 0828553 1582481391.30 151.6404 60.0080 32.0000 1.9920 1.9943 419.0084 419.5789 0.0854 -1.0000 -1.0000 0828623 1582481391.40 151.6404 60.0080 32.0000 1.9936 1.9958 418.5509 419.1196 0.0852 -1.0000 -1.0000 0828683 1582481391.50 151.6404 60.0080 32.0000 1.9937 1.9960 418.5721 419.1413 0.0853 -1.0000 -1.0000 0828753 1582481391.60 151.6404 60.0080 32.0000 1.9936 1.9958 418.6106 419.1794 0.0852 -1.0000 -1.0000 0828822 1582481391.70 151.6323 60.0080 32.0000 1.9923 1.9946 418.9048 419.4759 0.0855 -1.0000 -1.0000 0829063 1582481391.80 151.6790 60.0080 32.0000 1.9915 1.9937 419.0727 419.6433 0.0854 -1.0000 -1.0000 0829122 1582481391.90 151.6790 60.0080 32.0000 1.9923 1.9946 418.9217 419.4924 0.0855 -1.0000 -1.0000 0829192 1582481392.00 151.6790 60.0080 32.0000 1.9926 1.9948 418.7556 419.3258 0.0854 -1.0000 -1.0000 0829252 1582481392.10 151.6790 60.0080 32.0000 1.9941 1.9964 418.6420 419.2113 0.0853 -1.0000 -1.0000 0829322 1582481392.20 151.6790 60.0080 32.0000 1.9931 1.9954 418.6875 419.2574 0.0854 -1.0000 -1.0000 0829712 1582481392.30 151.6468 60.0080 32.0000 1.9927 1.9950 418.5779 419.1477 0.0854 -1.0000 -1.0000 0829772 1582481392.40 151.7215 60.0080 32.0000 1.9919 1.9942 418.8683 419.4387 0.0854 -1.0000 -1.0000 0829832 1582481392.50 151.7215 60.0080 32.0000 1.9928 1.9950 418.7849 419.3545 0.0854 -1.0000 -1.0000 0829912 1582481392.60 151.7215 60.0080 32.0000 1.9928 1.9951 418.7915 419.3621 0.0854 -1.0000 -1.0000 0829972 1582481392.70 151.7215 60.0080 32.0000 1.9923 1.9945 418.5141 419.0836 0.0854 -1.0000 -1.0000 0830212 1582481392.80 151.6482 60.0080 32.0000 1.9918 1.9940 418.7325 419.3021 0.0853 -1.0000 -1.0000 0830282 1582481392.90 151.6482 60.0080 32.0000 1.9942 1.9964 418.5887 419.1577 0.0853 -1.0000 -1.0000 0830342 1582481393.00 151.6482 60.0080 32.0000 1.9915 1.9937 418.6511 419.2196 0.0852 -1.0000 -1.0000 0830412 1582481393.10 151.6482 60.0080 32.0000 1.9908 1.9931 418.6909 419.2606 0.0853 -1.0000 -1.0000 0830482 1582481393.20 151.6027 60.0080 32.0000 1.9902 1.9924 419.0245 419.5948 0.0854 -1.0000 -1.0000 0830711 1582481393.30 151.6035 60.0080 32.0000 1.9918 1.9941 418.8936 419.4631 0.0853 -1.0000 -1.0000 0830791 1582481393.40 151.6035 60.0080 32.0000 1.9936 1.9959 418.8247 419.3938 0.0852 -1.0000 -1.0000 0830851 1582481393.50 151.6035 60.0080 32.0000 1.9924 1.9946 418.5479 419.1165 0.0852 -1.0000 -1.0000 0830911 1582481393.60 151.6035 60.0080 32.0000 1.9927 1.9950 418.8705 419.4408 0.0854 -1.0000 -1.0000 0830991 1582481393.70 151.4333 60.0080 32.0000 1.9915 1.9938 418.9373 419.5075 0.0855 -1.0000 -1.0000 0831051 1582481393.80 151.4151 60.0080 32.0000 1.9906 1.9928 418.9321 419.5026 0.0854 -1.0000 -1.0000 0831181 1582481393.90 151.4151 60.0080 32.0000 1.9926 1.9948 418.7626 419.3335 0.0855 -1.0000 -1.0000 0831251 1582481394.00 151.4151 60.0080 32.0000 1.9933 1.9956 418.5488 419.1195 0.0855 -1.0000 -1.0000 0831311 1582481394.10 151.4151 60.0080 32.0000 1.9905 1.9927 418.8500 419.4201 0.0854 -1.0000 -1.0000 0831381 1582481394.20 151.3416 60.0080 32.0000 1.9911 1.9933 419.1163 419.6869 0.0854 -1.0000 -1.0000 0831451 1582481394.30 151.3416 60.0080 32.0000 1.9922 1.9945 419.0256 419.5963 0.0854 -1.0000 -1.0000 0831791 1582481394.40 151.3416 60.0080 32.0000 1.9926 1.9948 418.7582 419.3285 0.0854 -1.0000 -1.0000 0831851 1582481394.50 151.3416 60.0080 32.0000 1.9933 1.9955 418.5706 419.1410 0.0855 -1.0000 -1.0000 0831921 1582481394.60 151.3416 60.0080 32.0000 1.9928 1.9951 418.4260 418.9960 0.0854 -1.0000 -1.0000 0831991 1582481394.70 151.3546 60.0076 32.0000 1.9924 1.9946 418.7691 419.3403 0.0856 -1.0000 -1.0000 0832051 1582481394.80 151.4044 60.0062 32.0000 1.9916 1.9939 418.8932 419.4644 0.0855 -1.0000 -1.0000 0832690 1582481394.90 151.4044 60.0062 32.0000 1.9921 1.9943 418.9831 419.5533 0.0854 -1.0000 -1.0000 0832761 1582481395.00 151.4044 60.0062 32.0000 1.9907 1.9930 418.9096 419.4811 0.0856 -1.0000 -1.0000 0832820 1582481395.10 151.4044 60.0062 32.0000 1.9913 1.9936 418.8086 419.3795 0.0855 -1.0000 -1.0000 0832890 1582481395.20 151.4044 60.0062 32.0000 1.9908 1.9930 418.9638 419.5341 0.0854 -1.0000 -1.0000 0832950 1582481395.30 151.3230 60.0062 32.0000 1.9921 1.9943 418.8914 419.4628 0.0856 -1.0000 -1.0000 0833030 1582481395.40 151.3230 60.0062 32.0000 1.9918 1.9941 418.8191 419.3904 0.0856 -1.0000 -1.0000 0833090 1582481395.50 151.3230 60.0062 32.0000 1.9915 1.9938 418.6774 419.2479 0.0854 -1.0000 -1.0000 0833150 1582481395.60 151.3230 60.0062 32.0000 1.9933 1.9955 418.7390 419.3082 0.0852 -1.0000 -1.0000 0833220 1582481395.70 151.3230 60.0062 32.0000 1.9926 1.9948 418.6046 419.1745 0.0854 -1.0000 -1.0000 0833290 1582481395.80 151.3314 60.0062 32.0000 1.9919 1.9941 418.6161 419.1856 0.0853 -1.0000 -1.0000 0833350 1582481395.90 151.3335 60.0062 32.0000 1.9920 1.9942 418.6310 419.2002 0.0853 -1.0000 -1.0000 0833420 1582481396.00 151.3335 60.0062 32.0000 1.9916 1.9938 418.7483 419.3176 0.0853 -1.0000 -1.0000 0833480 1582481396.10 151.3335 60.0062 32.0000 1.9903 1.9925 418.6963 419.2652 0.0853 -1.0000 -1.0000 0833550 1582481396.20 151.3335 60.0062 32.0000 1.9921 1.9943 418.7554 419.3247 0.0852 -1.0000 -1.0000 0833620 1582481396.30 151.3335 60.0062 32.0000 1.9910 1.9932 418.9160 419.4849 0.0852 -1.0000 -1.0000 0833680 1582481396.40 151.3711 60.0062 32.0000 1.9905 1.9927 418.8209 419.3904 0.0853 -1.0000 -1.0000 0833740 1582481396.50 151.3711 60.0062 32.0000 1.9906 1.9928 418.7132 419.2818 0.0851 -1.0000 -1.0000 0833820 1582481396.60 151.3711 60.0062 32.0000 1.9919 1.9941 418.7839 419.3520 0.0851 -1.0000 -1.0000 0833880 1582481396.70 151.3711 60.0062 32.0000 1.9925 1.9948 418.8351 419.4042 0.0852 -1.0000 -1.0000 0833940 1582481396.80 151.3711 60.0062 32.0000 1.9919 1.9941 418.7181 419.2870 0.0852 -1.0000 -1.0000 0834230 1582481396.90 151.3711 60.0062 32.0000 1.9914 1.9936 418.6529 419.2218 0.0853 -1.0000 -1.0000 0834290 1582481397.00 151.7033 60.0062 32.0000 1.9928 1.9951 418.4913 419.0606 0.0853 -1.0000 -1.0000 0834350 1582481397.10 151.7448 60.0062 32.0000 1.9928 1.9951 418.4741 419.0424 0.0851 -1.0000 -1.0000 0834430 1582481397.20 151.7448 60.0062 32.0000 1.9931 1.9953 418.7384 419.3069 0.0852 -1.0000 -1.0000 0834489 1582481397.30 151.7448 60.0062 32.0000 1.9927 1.9949 418.9424 419.5114 0.0852 -1.0000 -1.0000 0834829 1582481397.40 151.7448 60.0062 32.0000 1.9923 1.9945 419.0631 419.6307 0.0849 -1.0000 -1.0000 0834889 1582481397.50 151.7317 60.0062 32.0000 1.9919 1.9941 418.9753 419.5430 0.0850 -1.0000 -1.0000 0834949 1582481397.60 151.6602 60.0062 32.0000 1.9929 1.9951 418.7992 419.3672 0.0851 -1.0000 -1.0000 0835029 1582481397.70 151.6602 60.0062 32.0000 1.9949 1.9971 418.6754 419.2443 0.0852 -1.0000 -1.0000 0835089 1582481397.80 151.6602 60.0062 32.0000 1.9946 1.9968 418.7275 419.2957 0.0851 -1.0000 -1.0000 0835729 1582481397.90 151.6602 60.0062 32.0000 1.9914 1.9937 418.8066 419.3739 0.0850 -1.0000 -1.0000 0835809 1582481398.00 151.6602 60.0062 32.0000 1.9908 1.9930 418.7747 419.3430 0.0851 -1.0000 -1.0000 0835869 1582481398.10 151.4525 60.0062 32.0000 1.9916 1.9939 418.8106 419.3780 0.0851 -1.0000 -1.0000 0835939 1582481398.20 151.4525 60.0062 32.0000 1.9932 1.9955 418.8784 419.4457 0.0849 -1.0000 -1.0000 0836009 1582481398.30 151.4525 60.0062 32.0000 1.9928 1.9950 418.4555 419.0228 0.0850 -1.0000 -1.0000 0836079 1582481398.40 151.4525 60.0062 32.0000 1.9934 1.9956 418.4949 419.0610 0.0848 -1.0000 -1.0000 0836139 1582481398.50 151.4525 60.0062 32.0000 1.9927 1.9949 418.5228 419.0888 0.0848 -1.0000 -1.0000 0836209 1582481398.60 151.4525 60.0062 32.0000 1.9943 1.9966 418.4639 419.0297 0.0849 -1.0000 -1.0000 0836269 1582481398.70 151.4525 60.0062 32.0000 1.9931 1.9953 418.7986 419.3657 0.0849 -1.0000 -1.0000 0836339 1582481398.80 151.3809 60.0062 32.0000 1.9923 1.9945 418.9351 419.5034 0.0851 -1.0000 -1.0000 0836418 1582481398.90 151.3809 60.0062 32.0000 1.9927 1.9949 418.9558 419.5237 0.0851 -1.0000 -1.0000 0836569 1582481399.00 151.3809 60.0062 32.0000 1.9922 1.9944 418.9008 419.4682 0.0849 -1.0000 -1.0000 0836628 1582481399.10 151.3809 60.0062 32.0000 1.9928 1.9951 418.6113 419.1782 0.0850 -1.0000 -1.0000 0836698 1582481399.20 151.3809 60.0062 32.0000 1.9935 1.9957 418.4404 419.0082 0.0851 -1.0000 -1.0000 0836758 1582481399.30 151.6142 60.0062 32.0000 1.9942 1.9964 418.4475 419.0156 0.0852 -1.0000 -1.0000 0836838 1582481399.40 151.6142 60.0062 32.0000 1.9942 1.9965 418.8056 419.3736 0.0851 -1.0000 -1.0000 0836898 1582481399.50 151.6142 60.0062 32.0000 1.9930 1.9952 418.9869 419.5562 0.0852 -1.0000 -1.0000 0836958 1582481399.60 151.6142 60.0062 32.0000 1.9901 1.9923 418.9586 419.5268 0.0850 -1.0000 -1.0000 0837038 1582481399.70 151.6142 60.0062 32.0000 1.9912 1.9934 418.7946 419.3642 0.0853 -1.0000 -1.0000 0837098 1582481399.80 151.5398 60.0052 32.0000 1.9916 1.9938 418.9799 419.5499 0.0853 -1.0000 -1.0000 0837158 1582481399.90 151.4312 60.0036 32.0000 1.9906 1.9929 418.9216 419.4907 0.0852 -1.0000 -1.0000 0837348 1582481400.00 151.4312 60.0036 32.0000 1.9918 1.9940 418.7972 419.3671 0.0853 -1.0000 -1.0000 0837408 1582481400.10 151.4312 60.0036 32.0000 1.9918 1.9940 418.8145 419.3834 0.0852 -1.0000 -1.0000 0837468 1582481400.20 151.4312 60.0036 32.0000 1.9917 1.9939 418.5677 419.1381 0.0855 -1.0000 -1.0000 0837548 1582481400.30 151.4312 60.0036 32.0000 1.9919 1.9941 418.4994 419.0692 0.0854 -1.0000 -1.0000 0837608 1582481400.40 151.4312 60.0036 32.0000 1.9928 1.9950 418.6026 419.1722 0.0854 -1.0000 -1.0000 0837848 1582481400.50 151.4312 60.0036 32.0000 1.9931 1.9954 418.7012 419.2706 0.0854 -1.0000 -1.0000 0837918 1582481400.60 151.5928 60.0036 32.0000 1.9937 1.9959 418.7862 419.3550 0.0851 -1.0000 -1.0000 0837988 1582481400.70 151.5928 60.0036 32.0000 1.9931 1.9953 418.9469 419.5171 0.0855 -1.0000 -1.0000 0838048 1582481400.80 151.5928 60.0036 32.0000 1.9920 1.9942 418.9976 419.5691 0.0855 -1.0000 -1.0000 0838118 1582481400.90 151.5928 60.0036 32.0000 1.9929 1.9952 418.8913 419.4617 0.0854 -1.0000 -1.0000 0838497 1582481401.00 151.5928 60.0036 32.0000 1.9940 1.9962 418.5202 419.0910 0.0855 -1.0000 -1.0000 0838557 1582481401.10 151.5928 60.0036 32.0000 1.9921 1.9944 418.4036 418.9731 0.0854 -1.0000 -1.0000 0838637 1582481401.20 151.5999 60.0036 32.0000 1.9917 1.9939 418.4448 419.0150 0.0855 -1.0000 -1.0000 0838697 1582481401.30 151.6093 60.0036 32.0000 1.9923 1.9945 418.8405 419.4110 0.0854 -1.0000 -1.0000 0838767 1582481401.40 151.6093 60.0036 32.0000 1.9911 1.9934 418.8847 419.4545 0.0853 -1.0000 -1.0000 0838827 1582481401.50 151.6093 60.0036 32.0000 1.9925 1.9947 418.9566 419.5271 0.0854 -1.0000 -1.0000 0838897 1582481401.60 151.6093 60.0036 32.0000 1.9934 1.9956 418.7287 419.2986 0.0853 -1.0000 -1.0000 0838967 1582481401.70 151.6093 60.0036 32.0000 1.9932 1.9955 418.5232 419.0924 0.0853 -1.0000 -1.0000 0839027 1582481401.80 151.5560 60.0036 32.0000 1.9927 1.9950 418.4300 419.0000 0.0854 -1.0000 -1.0000 0839087 1582481401.90 151.5560 60.0036 32.0000 1.9940 1.9962 418.5630 419.1323 0.0853 -1.0000 -1.0000 0839167 1582481402.00 151.5560 60.0036 32.0000 1.9957 1.9979 418.6778 419.2476 0.0854 -1.0000 -1.0000 0839337 1582481402.10 151.5560 60.0036 32.0000 1.9918 1.9941 418.9541 419.5236 0.0853 -1.0000 -1.0000 0839397 1582481402.20 151.5560 60.0036 32.0000 1.9901 1.9924 419.0384 419.6089 0.0854 -1.0000 -1.0000 0839477 1582481402.30 151.5560 60.0036 32.0000 1.9914 1.9936 418.9805 419.5513 0.0854 -1.0000 -1.0000 0839537 1582481402.40 151.5944 60.0036 32.0000 1.9921 1.9943 418.7504 419.3194 0.0852 -1.0000 -1.0000 0839597 1582481402.50 151.5944 60.0036 32.0000 1.9932 1.9954 418.4971 419.0657 0.0853 -1.0000 -1.0000 0840087 1582481402.60 151.5944 60.0036 32.0000 1.9932 1.9954 418.5544 419.1235 0.0853 -1.0000 -1.0000 0840147 1582481402.70 151.5944 60.0036 32.0000 1.9940 1.9962 418.5698 419.1381 0.0852 -1.0000 -1.0000 0840216 1582481402.80 151.5944 60.0036 32.0000 1.9920 1.9943 418.6373 419.2052 0.0850 -1.0000 -1.0000 0840286 1582481402.90 151.5571 60.0036 32.0000 1.9918 1.9940 418.7251 419.2925 0.0851 -1.0000 -1.0000 0840347 1582481403.00 151.5565 60.0036 32.0000 1.9938 1.9960 418.7427 419.3116 0.0851 -1.0000 -1.0000 0840576 1582481403.10 151.5565 60.0036 32.0000 1.9922 1.9944 418.7932 419.3617 0.0852 -1.0000 -1.0000 0840656 1582481403.20 151.5565 60.0036 32.0000 1.9918 1.9940 419.0397 419.6084 0.0851 -1.0000 -1.0000 0840716 1582481403.30 151.5565 60.0036 32.0000 1.9919 1.9941 418.8198 419.3871 0.0850 -1.0000 -1.0000 0840786 1582481403.40 151.5565 60.0036 32.0000 1.9933 1.9955 418.7835 419.3497 0.0848 -1.0000 -1.0000 0840846 1582481403.50 151.7277 60.0036 32.0000 1.9927 1.9950 418.7475 419.3141 0.0850 -1.0000 -1.0000 0841096 1582481403.60 151.7277 60.0036 32.0000 1.9914 1.9936 418.8022 419.3695 0.0849 -1.0000 -1.0000 0841186 1582481403.70 151.7277 60.0036 32.0000 1.9920 1.9942 419.0098 419.5763 0.0848 -1.0000 -1.0000 0841246 1582481403.80 151.7277 60.0036 32.0000 1.9921 1.9943 418.9388 419.5057 0.0849 -1.0000 -1.0000 0841306 1582481403.90 151.7277 60.0036 32.0000 1.9942 1.9965 418.7125 419.2782 0.0847 -1.0000 -1.0000 0841386 1582481404.00 151.7277 60.0036 32.0000 1.9924 1.9947 418.4803 419.0468 0.0849 -1.0000 -1.0000 0841446 1582481404.10 151.5511 60.0036 32.0000 1.9914 1.9936 418.4807 419.0470 0.0849 -1.0000 -1.0000 0841526 1582481404.20 151.5511 60.0036 32.0000 1.9918 1.9940 418.7386 419.3043 0.0847 -1.0000 -1.0000 0841596 1582481404.30 151.5511 60.0036 32.0000 1.9907 1.9930 418.9485 419.5165 0.0850 -1.0000 -1.0000 0841656 1582481404.40 151.5511 60.0036 32.0000 1.9906 1.9928 418.8962 419.4624 0.0847 -1.0000 -1.0000 0841716 1582481404.50 151.5511 60.0036 32.0000 1.9910 1.9932 418.9453 419.5100 0.0845 -1.0000 -1.0000 0842125 1582481404.60 151.3475 60.0027 32.0000 1.9928 1.9950 418.5936 419.1582 0.0847 -1.0000 -1.0000 0842195 1582481404.70 151.3386 60.0027 32.0000 1.9925 1.9947 418.5604 419.1262 0.0847 -1.0000 -1.0000 0842256 1582481404.80 151.3386 60.0027 32.0000 1.9914 1.9936 418.4394 419.0039 0.0846 -1.0000 -1.0000 0842325 1582481404.90 151.3386 60.0027 32.0000 1.9915 1.9937 418.5966 419.1607 0.0846 -1.0000 -1.0000 0842385 1582481405.00 151.3386 60.0027 32.0000 1.9925 1.9947 418.6310 419.1973 0.0849 -1.0000 -1.0000 0842455 1582481405.10 151.3386 60.0027 32.0000 1.9920 1.9942 418.6739 419.2394 0.0847 -1.0000 -1.0000 0842525 1582481405.20 151.4857 60.0027 32.0000 1.9918 1.9940 418.9434 419.5101 0.0848 -1.0000 -1.0000 0842585 1582481405.30 151.4857 60.0027 32.0000 1.9920 1.9942 419.0515 419.6170 0.0847 -1.0000 -1.0000 0842655 1582481405.40 151.4857 60.0027 32.0000 1.9924 1.9946 418.9747 419.5405 0.0847 -1.0000 -1.0000 0842725 1582481405.50 151.4857 60.0027 32.0000 1.9928 1.9950 418.8932 419.4585 0.0846 -1.0000 -1.0000 0842785 1582481405.60 151.4857 60.0027 32.0000 1.9942 1.9964 418.8650 419.4298 0.0847 -1.0000 -1.0000 0842965 1582481405.70 151.4857 60.0027 32.0000 1.9943 1.9965 418.7221 419.2867 0.0846 -1.0000 -1.0000 0843035 1582481405.80 151.4852 60.0027 32.0000 1.9935 1.9957 418.7390 419.3045 0.0846 -1.0000 -1.0000 0843095 1582481405.90 151.4844 60.0027 32.0000 1.9930 1.9953 418.9267 419.4914 0.0846 -1.0000 -1.0000 0843165 1582481406.00 151.4844 60.0027 32.0000 1.9933 1.9955 419.1267 419.6916 0.0846 -1.0000 -1.0000 0843225 1582481406.10 151.4844 60.0027 32.0000 1.9939 1.9961 418.7696 419.3347 0.0846 -1.0000 -1.0000 0843355 1582481406.20 151.4844 60.0027 32.0000 1.9932 1.9954 418.6465 419.2116 0.0847 -1.0000 -1.0000 0843425 1582481406.30 151.4844 60.0027 32.0000 1.9929 1.9951 418.6600 419.2248 0.0846 -1.0000 -1.0000 0843485 1582481406.40 151.3452 60.0027 32.0000 1.9940 1.9962 418.5546 419.1181 0.0844 -1.0000 -1.0000 0843555 1582481406.50 151.3412 60.0027 32.0000 1.9933 1.9956 418.6637 419.2267 0.0843 -1.0000 -1.0000 0843625 1582481406.60 151.3412 60.0027 32.0000 1.9920 1.9942 418.9447 419.5092 0.0845 -1.0000 -1.0000 0844104 1582481406.70 151.3412 60.0027 32.0000 1.9925 1.9947 419.0398 419.6045 0.0845 -1.0000 -1.0000 0844164 1582481406.80 151.3412 60.0027 32.0000 1.9914 1.9936 418.7919 419.3568 0.0846 -1.0000 -1.0000 0844244 1582481406.90 151.4029 60.0027 32.0000 1.9938 1.9960 418.6751 419.2371 0.0843 -1.0000 -1.0000 0844304 1582481407.00 151.5595 60.0027 32.0000 1.9918 1.9940 418.5662 419.1298 0.0845 -1.0000 -1.0000 0844374 1582481407.10 151.5595 60.0027 32.0000 1.9935 1.9957 418.5560 419.1187 0.0843 -1.0000 -1.0000 0844634 1582481407.20 151.5595 60.0027 32.0000 1.9922 1.9944 418.6729 419.2344 0.0842 -1.0000 -1.0000 0844694 1582481407.30 151.5595 60.0027 32.0000 1.9924 1.9946 419.0217 419.5839 0.0841 -1.0000 -1.0000 0844764 1582481407.40 151.5595 60.0027 32.0000 1.9928 1.9950 419.1049 419.6686 0.0844 -1.0000 -1.0000 0844824 1582481407.50 151.4559 60.0027 32.0000 1.9940 1.9962 418.8573 419.4208 0.0844 -1.0000 -1.0000 0844894 1582481407.60 151.4317 60.0027 32.0000 1.9925 1.9947 418.7189 419.2818 0.0843 -1.0000 -1.0000 0845314 1582481407.70 151.4317 60.0027 32.0000 1.9923 1.9945 418.6215 419.1839 0.0843 -1.0000 -1.0000 0845374 1582481407.80 151.4317 60.0027 32.0000 1.9913 1.9935 418.7021 419.2648 0.0843 -1.0000 -1.0000 0845434 1582481407.90 151.4317 60.0027 32.0000 1.9921 1.9943 418.6295 419.1926 0.0844 -1.0000 -1.0000 0845514 1582481408.00 151.4317 60.0027 32.0000 1.9932 1.9954 418.6922 419.2552 0.0843 -1.0000 -1.0000 0845594 1582481408.10 151.5755 60.0027 32.0000 1.9911 1.9933 418.8254 419.3882 0.0843 -1.0000 -1.0000 0845973 1582481408.20 151.5755 60.0027 32.0000 1.9924 1.9946 418.9597 419.5228 0.0843 -1.0000 -1.0000 0846043 1582481408.30 151.5755 60.0027 32.0000 1.9921 1.9943 418.9356 419.4999 0.0844 -1.0000 -1.0000 0846103 1582481408.40 151.5755 60.0027 32.0000 1.9918 1.9940 418.8131 419.3769 0.0845 -1.0000 -1.0000 0846173 1582481408.50 151.5755 60.0027 32.0000 1.9904 1.9926 418.7111 419.2748 0.0845 -1.0000 -1.0000 0846243 1582481408.60 151.6228 60.0027 32.0000 1.9909 1.9931 418.8732 419.4387 0.0846 -1.0000 -1.0000 0846313 1582481408.70 151.6275 60.0027 32.0000 1.9936 1.9958 418.6150 419.1794 0.0846 -1.0000 -1.0000 0846383 1582481408.80 151.6275 60.0027 32.0000 1.9942 1.9965 418.6740 419.2379 0.0845 -1.0000 -1.0000 0846453 1582481408.90 151.6275 60.0027 32.0000 1.9930 1.9953 418.4954 419.0604 0.0848 -1.0000 -1.0000 0846513 1582481409.00 151.6275 60.0027 32.0000 1.9922 1.9944 418.8740 419.4405 0.0848 -1.0000 -1.0000 0846583 1582481409.10 151.6275 60.0027 32.0000 1.9899 1.9921 419.0082 419.5738 0.0847 -1.0000 -1.0000 0846653 1582481409.20 151.4804 60.0027 32.0000 1.9898 1.9920 418.9808 419.5467 0.0847 -1.0000 -1.0000 0846713 1582481409.30 151.4804 60.0027 32.0000 1.9918 1.9940 418.7419 419.3070 0.0847 -1.0000 -1.0000 0846783 1582481409.40 151.4804 60.0027 32.0000 1.9936 1.9958 418.7228 419.2886 0.0847 -1.0000 -1.0000 0846863 1582481409.50 151.4804 60.0027 32.0000 1.9920 1.9942 418.5250 419.0892 0.0845 -1.0000 -1.0000 0846923 1582481409.60 151.4804 60.0027 32.0000 1.9929 1.9951 418.2638 418.8285 0.0847 -1.0000 -1.0000 0846993 1582481409.70 151.5054 60.0031 32.0000 1.9919 1.9941 418.7030 419.2685 0.0846 -1.0000 -1.0000 0847103 1582481409.80 151.6202 60.0048 32.0000 1.9919 1.9941 418.7406 419.3054 0.0846 -1.0000 -1.0000 0847163 1582481409.90 151.6202 60.0048 32.0000 1.9924 1.9946 418.9980 419.5654 0.0849 -1.0000 -1.0000 0847243 1582481410.00 151.6202 60.0048 32.0000 1.9911 1.9933 418.8145 419.3806 0.0848 -1.0000 -1.0000 0847303 1582481410.10 151.6202 60.0048 32.0000 1.9913 1.9935 418.7168 419.2837 0.0850 -1.0000 -1.0000 0847363 1582481410.20 151.6202 60.0048 32.0000 1.9913 1.9935 418.5298 419.0956 0.0848 -1.0000 -1.0000 0847602 1582481410.30 151.6202 60.0048 32.0000 1.9926 1.9948 418.7430 419.3096 0.0849 -1.0000 -1.0000 0847663 1582481410.40 151.4021 60.0048 32.0000 1.9922 1.9944 418.6705 419.2365 0.0848 -1.0000 -1.0000 0847722 1582481410.50 151.2990 60.0048 32.0000 1.9936 1.9959 418.4995 419.0663 0.0848 -1.0000 -1.0000 0847802 1582481410.60 151.2990 60.0048 32.0000 1.9924 1.9946 418.6682 419.2334 0.0847 -1.0000 -1.0000 0847862 1582481410.70 151.2990 60.0048 32.0000 1.9922 1.9944 418.5776 419.1437 0.0848 -1.0000 -1.0000 0848392 1582481410.80 151.2990 60.0048 32.0000 1.9922 1.9944 418.5971 419.1626 0.0848 -1.0000 -1.0000 0848462 1582481410.90 151.2990 60.0048 32.0000 1.9911 1.9933 418.6283 419.1946 0.0848 -1.0000 -1.0000 0848522 1582481411.00 151.3228 60.0048 32.0000 1.9912 1.9934 418.5950 419.1600 0.0847 -1.0000 -1.0000 0848592 1582481411.10 151.4640 60.0048 32.0000 1.9916 1.9938 418.6822 419.2470 0.0845 -1.0000 -1.0000 0848662 1582481411.20 151.4640 60.0048 32.0000 1.9920 1.9942 418.7815 419.3473 0.0849 -1.0000 -1.0000 0849352 1582481411.30 151.4640 60.0048 32.0000 1.9915 1.9938 418.6956 419.2615 0.0847 -1.0000 -1.0000 0849422 1582481411.40 151.4640 60.0048 32.0000 1.9915 1.9937 418.8977 419.4627 0.0847 -1.0000 -1.0000 0849482 1582481411.50 151.4640 60.0048 32.0000 1.9922 1.9944 418.8523 419.4174 0.0846 -1.0000 -1.0000 0849552 1582481411.60 151.4781 60.0048 32.0000 1.9925 1.9948 418.6470 419.2104 0.0845 -1.0000 -1.0000 0849621 1582481411.70 151.4781 60.0048 32.0000 1.9945 1.9967 418.6532 419.2180 0.0846 -1.0000 -1.0000 0849681 1582481411.80 151.4781 60.0048 32.0000 1.9916 1.9938 418.5839 419.1494 0.0847 -1.0000 -1.0000 0849741 1582481411.90 151.4781 60.0048 32.0000 1.9930 1.9952 418.5924 419.1549 0.0842 -1.0000 -1.0000 0849821 1582481412.00 151.4781 60.0048 32.0000 1.9933 1.9955 418.5728 419.1374 0.0848 -1.0000 -1.0000 0849891 1582481412.10 151.4448 60.0048 32.0000 1.9927 1.9950 418.6611 419.2255 0.0846 -1.0000 -1.0000 0849951 1582481412.20 151.3172 60.0048 32.0000 1.9912 1.9934 418.6215 419.1857 0.0845 -1.0000 -1.0000 0850031 1582481412.30 151.3172 60.0048 32.0000 1.9916 1.9938 418.8231 419.3881 0.0847 -1.0000 -1.0000 0850091 1582481412.40 151.3172 60.0048 32.0000 1.9909 1.9931 418.8900 419.4550 0.0846 -1.0000 -1.0000 0850151 1582481412.50 151.3172 60.0048 32.0000 1.9911 1.9933 418.8283 419.3930 0.0846 -1.0000 -1.0000 0850221 1582481412.60 151.3172 60.0048 32.0000 1.9917 1.9939 418.8882 419.4523 0.0844 -1.0000 -1.0000 0850291 1582481412.70 151.4758 60.0048 32.0000 1.9911 1.9934 418.7699 419.3334 0.0844 -1.0000 -1.0000 0850351 1582481412.80 151.5120 60.0048 32.0000 1.9914 1.9936 418.7717 419.3345 0.0842 -1.0000 -1.0000 0850431 1582481412.90 151.5120 60.0048 32.0000 1.9903 1.9925 418.9187 419.4816 0.0844 -1.0000 -1.0000 0850491 1582481413.00 151.5120 60.0048 32.0000 1.9908 1.9930 418.8574 419.4218 0.0844 -1.0000 -1.0000 0850551 1582481413.10 151.5120 60.0048 32.0000 1.9919 1.9941 418.6999 419.2624 0.0843 -1.0000 -1.0000 0850631 1582481413.20 151.5120 60.0048 32.0000 1.9922 1.9944 418.6360 419.1998 0.0844 -1.0000 -1.0000 0850691 1582481413.30 151.5120 60.0048 32.0000 1.9932 1.9954 418.4439 419.0061 0.0843 -1.0000 -1.0000 0850761 1582481413.40 151.5120 60.0048 32.0000 1.9921 1.9943 418.8289 419.3921 0.0844 -1.0000 -1.0000 0850821 1582481413.50 151.7902 60.0048 32.0000 1.9928 1.9950 418.8884 419.4516 0.0843 -1.0000 -1.0000 0850891 1582481413.60 151.7902 60.0048 32.0000 1.9928 1.9950 418.6118 419.1755 0.0844 -1.0000 -1.0000 0850961 1582481413.70 151.7902 60.0048 32.0000 1.9941 1.9963 418.5041 419.0665 0.0844 -1.0000 -1.0000 0851021 1582481413.80 151.7902 60.0048 32.0000 1.9923 1.9945 418.7847 419.3475 0.0843 -1.0000 -1.0000 0851900 1582481413.90 151.7902 60.0048 32.0000 1.9912 1.9934 418.9490 419.5109 0.0842 -1.0000 -1.0000 0851980 1582481414.00 151.4481 60.0048 32.0000 1.9905 1.9927 419.0268 419.5905 0.0844 -1.0000 -1.0000 0852040 1582481414.10 151.4481 60.0048 32.0000 1.9916 1.9938 418.8635 419.4256 0.0842 -1.0000 -1.0000 0852100 1582481414.20 151.4481 60.0048 32.0000 1.9942 1.9964 418.5849 419.1467 0.0842 -1.0000 -1.0000 0852170 1582481414.30 151.4481 60.0048 32.0000 1.9927 1.9949 418.5482 419.1096 0.0841 -1.0000 -1.0000 0852240 1582481414.40 151.4481 60.0048 32.0000 1.9937 1.9959 418.4884 419.0495 0.0841 -1.0000 -1.0000 0852300 1582481414.50 151.4481 60.0048 32.0000 1.9928 1.9950 418.7618 419.3235 0.0842 -1.0000 -1.0000 0852390 1582481414.60 151.3332 60.0087 32.0000 1.9906 1.9928 418.8876 419.4491 0.0840 -1.0000 -1.0000 0852460 1582481414.70 151.3332 60.0087 32.0000 1.9908 1.9930 418.9359 419.4977 0.0841 -1.0000 -1.0000 0852520 1582481414.80 151.3332 60.0087 32.0000 1.9918 1.9940 418.9002 419.4626 0.0843 -1.0000 -1.0000 0852590 1582481414.90 151.3332 60.0087 32.0000 1.9931 1.9953 418.5756 419.1378 0.0842 -1.0000 -1.0000 0852660 1582481415.00 151.3332 60.0087 32.0000 1.9909 1.9931 418.5542 419.1154 0.0841 -1.0000 -1.0000 0852720 1582481415.10 151.3709 60.0087 32.0000 1.9914 1.9936 418.6808 419.2421 0.0841 -1.0000 -1.0000 0852790 1582481415.20 151.7737 60.0087 32.0000 1.9926 1.9948 418.5924 419.1529 0.0840 -1.0000 -1.0000 0852850 1582481415.30 151.7737 60.0087 32.0000 1.9936 1.9958 418.6027 419.1628 0.0839 -1.0000 -1.0000 0852950 1582481415.40 151.7737 60.0087 32.0000 1.9925 1.9947 418.7126 419.2723 0.0839 -1.0000 -1.0000 0853010 1582481415.50 151.7737 60.0087 32.0000 1.9909 1.9931 418.8304 419.3911 0.0840 -1.0000 -1.0000 0853070 1582481415.60 151.7737 60.0087 32.0000 1.9912 1.9934 418.8787 419.4392 0.0839 -1.0000 -1.0000 0853140 1582481415.70 151.4694 60.0087 32.0000 1.9922 1.9944 418.6979 419.2586 0.0840 -1.0000 -1.0000 0853210 1582481415.80 151.4694 60.0087 32.0000 1.9923 1.9945 418.6946 419.2561 0.0841 -1.0000 -1.0000 0853440 1582481415.90 151.4694 60.0087 32.0000 1.9931 1.9952 418.3472 418.9072 0.0839 -1.0000 -1.0000 0853519 1582481416.00 151.4694 60.0087 32.0000 1.9918 1.9940 418.6051 419.1651 0.0839 -1.0000 -1.0000 0853579 1582481416.10 151.4694 60.0087 32.0000 1.9915 1.9937 418.7163 419.2752 0.0837 -1.0000 -1.0000 0853639 1582481416.20 151.4406 60.0087 32.0000 1.9900 1.9922 418.8012 419.3606 0.0838 -1.0000 -1.0000 0853709 1582481416.30 151.3575 60.0087 32.0000 1.9895 1.9917 418.9521 419.5123 0.0839 -1.0000 -1.0000 0853779 1582481416.40 151.3575 60.0087 32.0000 1.9922 1.9944 418.8664 419.4269 0.0840 -1.0000 -1.0000 0853839 1582481416.50 151.3575 60.0087 32.0000 1.9921 1.9943 418.6286 419.1888 0.0839 -1.0000 -1.0000 0853909 1582481416.60 151.3575 60.0087 32.0000 1.9924 1.9945 418.6775 419.2373 0.0839 -1.0000 -1.0000 0853979 1582481416.70 151.3575 60.0087 32.0000 1.9930 1.9952 418.6987 419.2585 0.0839 -1.0000 -1.0000 0854039 1582481416.80 151.3575 60.0087 32.0000 1.9910 1.9932 418.8009 419.3607 0.0839 -1.0000 -1.0000 0854109 1582481416.90 151.3575 60.0087 32.0000 1.9897 1.9919 418.9013 419.4620 0.0840 -1.0000 -1.0000 0854169 1582481417.00 151.4226 60.0087 32.0000 1.9907 1.9929 418.9692 419.5299 0.0839 -1.0000 -1.0000 0854239 1582481417.10 151.4226 60.0087 32.0000 1.9919 1.9941 418.8268 419.3868 0.0840 -1.0000 -1.0000 0854309 1582481417.20 151.4226 60.0087 32.0000 1.9930 1.9952 418.6977 419.2585 0.0839 -1.0000 -1.0000 0854369 1582481417.30 151.4226 60.0087 32.0000 1.9925 1.9947 418.6112 419.1707 0.0839 -1.0000 -1.0000 0854619 1582481417.40 151.4226 60.0087 32.0000 1.9939 1.9961 418.4818 419.0419 0.0840 -1.0000 -1.0000 0854679 1582481417.50 151.4698 60.0087 32.0000 1.9933 1.9955 418.9963 419.5572 0.0839 -1.0000 -1.0000 0854739 1582481417.60 151.4698 60.0087 32.0000 1.9922 1.9944 419.1308 419.6925 0.0841 -1.0000 -1.0000 0854809 1582481417.70 151.4698 60.0087 32.0000 1.9913 1.9935 419.0661 419.6270 0.0840 -1.0000 -1.0000 0854879 1582481417.80 151.4698 60.0087 32.0000 1.9928 1.9950 418.8276 419.3897 0.0842 -1.0000 -1.0000 0855378 1582481417.90 151.4698 60.0087 32.0000 1.9929 1.9951 418.3746 418.9349 0.0840 -1.0000 -1.0000 0855448 1582481418.00 151.4698 60.0087 32.0000 1.9917 1.9939 418.5693 419.1307 0.0841 -1.0000 -1.0000 0855518 1582481418.10 151.2560 60.0087 32.0000 1.9922 1.9944 418.7360 419.2981 0.0843 -1.0000 -1.0000 0855578 1582481418.20 151.2560 60.0087 32.0000 1.9912 1.9934 418.9366 419.4995 0.0842 -1.0000 -1.0000 0855648 1582481418.30 151.2560 60.0087 32.0000 1.9895 1.9917 418.7790 419.3409 0.0842 -1.0000 -1.0000 0855848 1582481418.40 151.2560 60.0087 32.0000 1.9917 1.9939 418.6879 419.2516 0.0845 -1.0000 -1.0000 0855918 1582481418.50 151.2560 60.0087 32.0000 1.9938 1.9960 418.6195 419.1822 0.0843 -1.0000 -1.0000 0855988 1582481418.60 151.2454 60.0087 32.0000 1.9926 1.9948 418.5966 419.1590 0.0843 -1.0000 -1.0000 0856048 1582481418.70 151.2249 60.0087 32.0000 1.9914 1.9936 418.6304 419.1935 0.0843 -1.0000 -1.0000 0856108 1582481418.80 151.2249 60.0087 32.0000 1.9915 1.9936 418.5367 419.0990 0.0844 -1.0000 -1.0000 0856188 1582481418.90 151.2249 60.0087 32.0000 1.9907 1.9929 418.7067 419.2707 0.0845 -1.0000 -1.0000 0856358 1582481419.00 151.2249 60.0087 32.0000 1.9899 1.9921 418.8410 419.4048 0.0844 -1.0000 -1.0000 0856418 1582481419.10 151.2249 60.0087 32.0000 1.9905 1.9927 418.7899 419.3542 0.0846 -1.0000 -1.0000 0856498 1582481419.20 151.2510 60.0087 32.0000 1.9928 1.9950 418.5943 419.1600 0.0848 -1.0000 -1.0000 0856558 1582481419.30 151.2510 60.0087 32.0000 1.9923 1.9945 418.4956 419.0598 0.0846 -1.0000 -1.0000 0856628 1582481419.40 151.2510 60.0087 32.0000 1.9922 1.9944 418.6258 419.1921 0.0849 -1.0000 -1.0000 0856698 1582481419.50 151.2510 60.0087 32.0000 1.9918 1.9940 418.4124 418.9774 0.0847 -1.0000 -1.0000 0856758 1582481419.60 151.2510 60.0087 32.0000 1.9919 1.9941 418.4915 419.0578 0.0849 -1.0000 -1.0000 0856828 1582481419.70 151.2962 60.0074 32.0000 1.9924 1.9946 418.8623 419.4297 0.0850 -1.0000 -1.0000 0856888 1582481419.80 151.3333 60.0064 32.0000 1.9915 1.9938 419.1006 419.6677 0.0849 -1.0000 -1.0000 0856958 1582481419.90 151.3333 60.0064 32.0000 1.9926 1.9948 419.0508 419.6201 0.0853 -1.0000 -1.0000 0858427 1582481420.00 151.3333 60.0064 32.0000 1.9925 1.9947 418.7717 419.3405 0.0850 -1.0000 -1.0000 0858487 1582481420.10 151.3333 60.0064 32.0000 1.9922 1.9944 418.4143 418.9822 0.0852 -1.0000 -1.0000 0858547 1582481420.20 151.3333 60.0064 32.0000 1.9913 1.9936 418.5840 419.1526 0.0851 -1.0000 -1.0000 0858617 1582481420.30 151.3333 60.0064 32.0000 1.9910 1.9932 418.5325 419.1007 0.0852 -1.0000 -1.0000 0858687 1582481420.40 151.4304 60.0064 32.0000 1.9914 1.9936 418.8273 419.3952 0.0850 -1.0000 -1.0000 0858747 1582481420.50 151.4304 60.0064 32.0000 1.9918 1.9940 418.8585 419.4268 0.0851 -1.0000 -1.0000 0858817 1582481420.60 151.4304 60.0064 32.0000 1.9907 1.9929 418.7674 419.3345 0.0849 -1.0000 -1.0000 0858887 1582481420.70 151.4304 60.0064 32.0000 1.9906 1.9928 418.5972 419.1649 0.0851 -1.0000 -1.0000 0858947 1582481420.80 151.4304 60.0064 32.0000 1.9909 1.9931 418.7856 419.3540 0.0852 -1.0000 -1.0000 0859016 1582481420.90 151.2527 60.0064 32.0000 1.9904 1.9926 418.8194 419.3881 0.0852 -1.0000 -1.0000 0859077 1582481421.00 151.1540 60.0064 32.0000 1.9902 1.9925 418.7820 419.3503 0.0851 -1.0000 -1.0000 0859147 1582481421.10 151.1540 60.0064 32.0000 1.9897 1.9919 418.6651 419.2330 0.0851 -1.0000 -1.0000 0859216 1582481421.20 151.1540 60.0064 32.0000 1.9907 1.9930 418.6240 419.1905 0.0848 -1.0000 -1.0000 0859277 1582481421.30 151.1540 60.0064 32.0000 1.9917 1.9939 418.7587 419.3265 0.0850 -1.0000 -1.0000 0859356 1582481421.40 151.1540 60.0064 32.0000 1.9925 1.9947 418.6846 419.2517 0.0850 -1.0000 -1.0000 0859426 1582481421.50 151.3383 60.0064 32.0000 1.9928 1.9950 418.6950 419.2618 0.0850 -1.0000 -1.0000 0859486 1582481421.60 151.3383 60.0064 32.0000 1.9917 1.9939 418.5460 419.1131 0.0849 -1.0000 -1.0000 0859556 1582481421.70 151.3383 60.0064 32.0000 1.9915 1.9937 418.6584 419.2257 0.0850 -1.0000 -1.0000 0859626 1582481421.80 151.6452 60.0064 32.0000 1.9914 1.9936 418.5858 419.1517 0.0848 -1.0000 -1.0000 0859686 1582481421.90 151.6942 60.0064 32.0000 1.9923 1.9945 418.4507 419.0161 0.0848 -1.0000 -1.0000 0859756 1582481422.00 151.6942 60.0064 32.0000 1.9924 1.9946 418.5723 419.1382 0.0848 -1.0000 -1.0000 0859826 1582481422.10 151.6942 60.0064 32.0000 1.9923 1.9945 418.5766 419.1420 0.0847 -1.0000 -1.0000 0859886 1582481422.20 151.6942 60.0064 32.0000 1.9925 1.9947 418.8451 419.4116 0.0849 -1.0000 -1.0000 0859956 1582481422.30 151.6942 60.0064 32.0000 1.9927 1.9949 418.7957 419.3619 0.0848 -1.0000 -1.0000 0900026 1582481422.40 151.6942 60.0064 32.0000 1.9925 1.9947 418.7438 419.3095 0.0848 -1.0000 -1.0000 0900086 1582481422.50 151.6942 60.0064 32.0000 1.9933 1.9956 418.6700 419.2369 0.0850 -1.0000 -1.0000 0900156 1582481422.60 151.3694 60.0064 32.0000 1.9925 1.9948 418.5316 419.0973 0.0848 -1.0000 -1.0000 0900216 1582481422.70 151.3694 60.0064 32.0000 1.9922 1.9944 418.5692 419.1347 0.0847 -1.0000 -1.0000 0900286 1582481422.80 151.3694 60.0064 32.0000 1.9933 1.9955 418.5891 419.1547 0.0848 -1.0000 -1.0000 0900356 1582481422.90 151.3694 60.0064 32.0000 1.9933 1.9955 418.5958 419.1620 0.0848 -1.0000 -1.0000 0900646 1582481423.00 151.3694 60.0064 32.0000 1.9931 1.9954 418.4956 419.0615 0.0848 -1.0000 -1.0000 0900706 1582481423.10 151.3694 60.0064 32.0000 1.9913 1.9935 418.6145 419.1810 0.0849 -1.0000 -1.0000 0900776 1582481423.20 151.3694 60.0064 32.0000 1.9912 1.9934 418.6522 419.2185 0.0848 -1.0000 -1.0000 0900836 1582481423.30 151.4023 60.0064 32.0000 1.9923 1.9945 418.7998 419.3662 0.0849 -1.0000 -1.0000 0900915 1582481423.40 151.4457 60.0064 32.0000 1.9899 1.9921 418.7734 419.3408 0.0850 -1.0000 -1.0000 0901245 1582481423.50 151.4457 60.0064 32.0000 1.9910 1.9932 418.7025 419.2695 0.0850 -1.0000 -1.0000 0901305 1582481423.60 151.4457 60.0064 32.0000 1.9905 1.9928 418.8612 419.4289 0.0850 -1.0000 -1.0000 0901375 1582481423.70 151.4457 60.0064 32.0000 1.9910 1.9932 418.7390 419.3068 0.0851 -1.0000 -1.0000 0901445 1582481423.80 151.4457 60.0064 32.0000 1.9902 1.9924 418.6570 419.2247 0.0850 -1.0000 -1.0000 0901505 1582481423.90 151.3669 60.0064 32.0000 1.9916 1.9938 418.5909 419.1582 0.0851 -1.0000 -1.0000 0901845 1582481424.00 151.3669 60.0064 32.0000 1.9917 1.9939 418.6406 419.2080 0.0850 -1.0000 -1.0000 0901905 1582481424.10 151.3669 60.0064 32.0000 1.9919 1.9941 418.5969 419.1647 0.0851 -1.0000 -1.0000 0901965 1582481424.20 151.3669 60.0064 32.0000 1.9926 1.9948 418.5333 419.1016 0.0852 -1.0000 -1.0000 0902045 1582481424.30 151.3669 60.0064 32.0000 1.9941 1.9963 418.6667 419.2343 0.0851 -1.0000 -1.0000 0902105 1582481424.40 151.3363 60.0064 32.0000 1.9930 1.9952 418.7223 419.2906 0.0851 -1.0000 -1.0000 0902335 1582481424.50 151.3352 60.0064 32.0000 1.9917 1.9939 418.9578 419.5257 0.0850 -1.0000 -1.0000 0902415 1582481424.60 151.3352 60.0064 32.0000 1.9922 1.9945 418.7784 419.3452 0.0849 -1.0000 -1.0000 0902475 1582481424.70 151.3352 60.0064 32.0000 1.9913 1.9935 418.5792 419.1473 0.0851 -1.0000 -1.0000 0902535 1582481424.80 151.3352 60.0064 32.0000 1.9930 1.9952 418.5428 419.1100 0.0850 -1.0000 -1.0000 0902615 1582481424.90 151.3352 60.0064 32.0000 1.9949 1.9971 418.6141 419.1830 0.0852 -1.0000 -1.0000 0902675 1582481425.00 151.3468 60.0043 32.0000 1.9929 1.9951 418.5869 419.1537 0.0848 -1.0000 -1.0000 0902734 1582481425.10 151.3534 60.0030 32.0000 1.9938 1.9960 418.5963 419.1641 0.0850 -1.0000 -1.0000 0902804 1582481425.20 151.3534 60.0030 32.0000 1.9919 1.9942 418.5904 419.1564 0.0849 -1.0000 -1.0000 0902875 1582481425.30 151.3534 60.0030 32.0000 1.9913 1.9935 418.5071 419.0738 0.0849 -1.0000 -1.0000 0902945 1582481425.40 151.3534 60.0030 32.0000 1.9932 1.9955 418.5955 419.1623 0.0850 -1.0000 -1.0000 0903004 1582481425.50 151.3679 60.0030 32.0000 1.9926 1.9948 418.9277 419.4963 0.0851 -1.0000 -1.0000 0903104 1582481425.60 151.5173 60.0030 32.0000 1.9917 1.9940 418.8784 419.4475 0.0853 -1.0000 -1.0000 0903174 1582481425.70 151.5173 60.0030 32.0000 1.9913 1.9935 418.8923 419.4611 0.0851 -1.0000 -1.0000 0903234 1582481425.80 151.5173 60.0030 32.0000 1.9916 1.9939 418.7571 419.3249 0.0851 -1.0000 -1.0000 0903304 1582481425.90 151.5173 60.0030 32.0000 1.9921 1.9943 418.6184 419.1856 0.0850 -1.0000 -1.0000 0903374 1582481426.00 151.5173 60.0030 32.0000 1.9928 1.9951 418.7234 419.2908 0.0851 -1.0000 -1.0000 0903604 1582481426.10 151.5173 60.0030 32.0000 1.9933 1.9955 418.5928 419.1601 0.0850 -1.0000 -1.0000 0903664 1582481426.20 151.5173 60.0030 32.0000 1.9928 1.9950 418.5574 419.1255 0.0852 -1.0000 -1.0000 0903734 1582481426.30 151.5029 60.0030 32.0000 1.9934 1.9956 418.5679 419.1373 0.0852 -1.0000 -1.0000 0903804 1582481426.40 151.5029 60.0030 32.0000 1.9931 1.9953 418.6112 419.1789 0.0851 -1.0000 -1.0000 0903864 1582481426.50 151.5029 60.0030 32.0000 1.9933 1.9955 418.7445 419.3123 0.0851 -1.0000 -1.0000 0904514 1582481426.60 151.5029 60.0030 32.0000 1.9926 1.9948 418.7867 419.3552 0.0852 -1.0000 -1.0000 0904574 1582481426.70 151.5029 60.0030 32.0000 1.9907 1.9929 418.8159 419.3845 0.0852 -1.0000 -1.0000 0904634 1582481426.80 151.5029 60.0030 32.0000 1.9910 1.9932 418.7235 419.2926 0.0853 -1.0000 -1.0000 0904703 1582481426.90 151.5118 60.0030 32.0000 1.9909 1.9932 418.8156 419.3846 0.0852 -1.0000 -1.0000 0904774 1582481427.00 151.5118 60.0030 32.0000 1.9922 1.9944 418.7115 419.2810 0.0854 -1.0000 -1.0000 0904893 1582481427.10 151.5118 60.0030 32.0000 1.9927 1.9950 418.6782 419.2481 0.0853 -1.0000 -1.0000 0904973 1582481427.20 151.5118 60.0030 32.0000 1.9927 1.9949 418.6983 419.2668 0.0853 -1.0000 -1.0000 0905033 1582481427.30 151.5118 60.0030 32.0000 1.9935 1.9958 418.7075 419.2771 0.0853 -1.0000 -1.0000 0905103 1582481427.40 151.5269 60.0030 32.0000 1.9934 1.9956 418.4950 419.0628 0.0851 -1.0000 -1.0000 0905173 1582481427.50 151.5269 60.0030 32.0000 1.9916 1.9938 418.6267 419.1955 0.0853 -1.0000 -1.0000 0905593 1582481427.60 151.5269 60.0030 32.0000 1.9925 1.9948 418.5815 419.1509 0.0853 -1.0000 -1.0000 0905673 1582481427.70 151.5269 60.0030 32.0000 1.9930 1.9952 418.6151 419.1839 0.0854 -1.0000 -1.0000 0905733 1582481427.80 151.5269 60.0030 32.0000 1.9913 1.9935 418.7669 419.3375 0.0854 -1.0000 -1.0000 0905793 1582481427.90 151.5269 60.0030 32.0000 1.9926 1.9948 418.7022 419.2725 0.0854 -1.0000 -1.0000 0905863 1582481428.00 151.3771 60.0030 32.0000 1.9917 1.9939 418.6348 419.2037 0.0852 -1.0000 -1.0000 0905933 1582481428.10 151.3730 60.0030 32.0000 1.9913 1.9935 418.7931 419.3629 0.0854 -1.0000 -1.0000 0905993 1582481428.20 151.3730 60.0030 32.0000 1.9911 1.9933 418.8538 419.4243 0.0854 -1.0000 -1.0000 0906063 1582481428.30 151.3730 60.0030 32.0000 1.9910 1.9932 418.8818 419.4514 0.0853 -1.0000 -1.0000 0906133 1582481428.40 151.3730 60.0030 32.0000 1.9915 1.9937 418.8893 419.4612 0.0857 -1.0000 -1.0000 0906193 1582481428.50 151.3730 60.0030 32.0000 1.9930 1.9953 418.9763 419.5477 0.0856 -1.0000 -1.0000 0906263 1582481428.60 151.3699 60.0030 32.0000 1.9940 1.9963 418.9295 419.5008 0.0855 -1.0000 -1.0000 0906323 1582481428.70 151.3426 60.0030 32.0000 1.9927 1.9950 418.6686 419.2400 0.0856 -1.0000 -1.0000 0906393 1582481428.80 151.3426 60.0030 32.0000 1.9919 1.9941 418.6668 419.2372 0.0854 -1.0000 -1.0000 0906463 1582481428.90 151.3426 60.0030 32.0000 1.9913 1.9935 418.8680 419.4372 0.0852 -1.0000 -1.0000 0906522 1582481429.00 151.3426 60.0030 32.0000 1.9909 1.9932 419.0741 419.6446 0.0854 -1.0000 -1.0000 0906592 1582481429.10 151.3426 60.0030 32.0000 1.9925 1.9948 418.7724 419.3424 0.0854 -1.0000 -1.0000 0906663 1582481429.20 151.4863 60.0072 32.0000 1.9929 1.9952 418.4961 419.0659 0.0854 -1.0000 -1.0000 0906723 1582481429.30 151.4863 60.0072 32.0000 1.9948 1.9970 418.5125 419.0821 0.0855 -1.0000 -1.0000 0906792 1582481429.40 151.4863 60.0072 32.0000 1.9943 1.9965 418.5955 419.1668 0.0856 -1.0000 -1.0000 0906862 1582481429.50 151.4863 60.0072 32.0000 1.9930 1.9953 418.6300 419.2002 0.0854 -1.0000 -1.0000 0906922 1582481429.60 151.4863 60.0072 32.0000 1.9915 1.9938 418.9775 419.5479 0.0855 -1.0000 -1.0000 0907352 1582481429.70 151.4863 60.0072 32.0000 1.9915 1.9938 418.9849 419.5561 0.0855 -1.0000 -1.0000 0907422 1582481429.80 151.4863 60.0072 32.0000 1.9923 1.9946 418.7791 419.3496 0.0855 -1.0000 -1.0000 0907492 1582481429.90 151.4863 60.0072 32.0000 1.9925 1.9947 418.6253 419.1959 0.0854 -1.0000 -1.0000 0907562 1582481430.00 151.4863 60.0072 32.0000 1.9937 1.9959 418.6537 419.2235 0.0855 -1.0000 -1.0000 0907622 1582481430.10 151.4863 60.0072 32.0000 1.9920 1.9942 418.7164 419.2864 0.0854 -1.0000 -1.0000 0907752 1582481430.20 151.4863 60.0072 32.0000 1.9916 1.9938 418.8502 419.4218 0.0856 -1.0000 -1.0000 0907822 1582481430.30 151.4863 60.0072 32.0000 1.9921 1.9943 418.8246 419.3956 0.0855 -1.0000 -1.0000 0907892 1582481430.40 151.4863 60.0072 32.0000 1.9921 1.9943 418.9964 419.5676 0.0855 -1.0000 -1.0000 0907952 1582481430.50 151.6350 60.0072 32.0000 1.9916 1.9938 418.9189 419.4897 0.0855 -1.0000 -1.0000 0908022 1582481430.60 151.6839 60.0072 32.0000 1.9928 1.9950 418.8145 419.3829 0.0852 -1.0000 -1.0000 0908352 1582481430.70 151.6839 60.0072 32.0000 1.9942 1.9964 418.6564 419.2274 0.0855 -1.0000 -1.0000 0908411 1582481430.80 151.6839 60.0072 32.0000 1.9945 1.9967 418.6154 419.1869 0.0857 -1.0000 -1.0000 0908492 1582481430.90 151.6839 60.0072 32.0000 1.9921 1.9944 418.8105 419.3814 0.0855 -1.0000 -1.0000 0908552 1582481431.00 151.6842 60.0072 32.0000 1.9925 1.9947 418.7827 419.3531 0.0855 -1.0000 -1.0000 0908611 1582481431.10 151.7310 60.0072 32.0000 1.9928 1.9951 418.8773 419.4481 0.0854 -1.0000 -1.0000 0909261 1582481431.20 151.7310 60.0072 32.0000 1.9931 1.9954 418.7760 419.3455 0.0854 -1.0000 -1.0000 0909321 1582481431.30 151.7310 60.0072 32.0000 1.9946 1.9968 418.7183 419.2892 0.0855 -1.0000 -1.0000 0909401 1582481431.40 151.7310 60.0072 32.0000 1.9933 1.9955 418.5634 419.1338 0.0855 -1.0000 -1.0000 0909461 1582481431.50 151.7310 60.0072 32.0000 1.9936 1.9958 418.3563 418.9257 0.0854 -1.0000 -1.0000 0909521 1582481431.60 151.5827 60.0072 32.0000 1.9939 1.9961 418.5938 419.1640 0.0855 -1.0000 -1.0000 0909601 1582481431.70 151.5734 60.0072 32.0000 1.9915 1.9938 418.8102 419.3796 0.0853 -1.0000 -1.0000 0909661 1582481431.80 151.5734 60.0072 32.0000 1.9924 1.9946 418.8786 419.4499 0.0855 -1.0000 -1.0000 0909721 1582481431.90 151.5734 60.0072 32.0000 1.9920 1.9943 418.8567 419.4263 0.0853 -1.0000 -1.0000 0909801 1582481432.00 151.5734 60.0072 32.0000 1.9914 1.9936 418.7609 419.3305 0.0854 -1.0000 -1.0000 0909861 1582481432.10 151.5801 60.0072 32.0000 1.9932 1.9954 418.6228 419.1928 0.0854 -1.0000 -1.0000 0909921 1582481432.20 151.6489 60.0072 32.0000 1.9918 1.9941 418.8275 419.3987 0.0856 -1.0000 -1.0000 0910001 1582481432.30 151.6489 60.0072 32.0000 1.9920 1.9942 419.0388 419.6088 0.0853 -1.0000 -1.0000 0910061 1582481432.40 151.6489 60.0072 32.0000 1.9921 1.9943 418.9128 419.4821 0.0852 -1.0000 -1.0000 0910121 1582481432.50 151.6489 60.0072 32.0000 1.9917 1.9939 418.7847 419.3547 0.0854 -1.0000 -1.0000 0910191 1582481432.60 151.6489 60.0072 32.0000 1.9929 1.9951 418.5029 419.0720 0.0853 -1.0000 -1.0000 0910261 1582481432.70 151.6489 60.0072 32.0000 1.9933 1.9955 418.3987 418.9676 0.0853 -1.0000 -1.0000 0910320 1582481432.80 151.5401 60.0072 32.0000 1.9919 1.9941 418.5271 419.0976 0.0855 -1.0000 -1.0000 0910390 1582481432.90 151.5401 60.0072 32.0000 1.9915 1.9937 418.8938 419.4651 0.0855 -1.0000 -1.0000 0910461 1582481433.00 151.5401 60.0072 32.0000 1.9917 1.9939 418.9374 419.5074 0.0853 -1.0000 -1.0000 0910520 1582481433.10 151.5401 60.0072 32.0000 1.9919 1.9941 418.6683 419.2377 0.0853 -1.0000 -1.0000 0910590 1582481433.20 151.5401 60.0072 32.0000 1.9937 1.9960 418.6886 419.2580 0.0854 -1.0000 -1.0000 0911240 1582481433.30 151.5401 60.0072 32.0000 1.9924 1.9946 418.6201 419.1897 0.0853 -1.0000 -1.0000 0911310 1582481433.40 151.5401 60.0072 32.0000 1.9924 1.9946 418.5743 419.1428 0.0852 -1.0000 -1.0000 0911380 1582481433.50 151.5401 60.0072 32.0000 1.9925 1.9947 418.8075 419.3774 0.0853 -1.0000 -1.0000 0911440 1582481433.60 151.5401 60.0072 32.0000 1.9926 1.9948 418.8969 419.4661 0.0852 -1.0000 -1.0000 0911510 1582481433.70 151.5401 60.0072 32.0000 1.9932 1.9955 418.7895 419.3584 0.0852 -1.0000 -1.0000 0911570 1582481433.80 151.5401 60.0072 32.0000 1.9940 1.9962 418.5943 419.1623 0.0850 -1.0000 -1.0000 0911640 1582481433.90 151.5401 60.0072 32.0000 1.9930 1.9953 418.5565 419.1232 0.0850 -1.0000 -1.0000 0911710 1582481434.00 151.5988 60.0072 32.0000 1.9924 1.9946 418.7706 419.3386 0.0850 -1.0000 -1.0000 0911770 1582481434.10 151.5988 60.0072 32.0000 1.9927 1.9950 418.9799 419.5487 0.0852 -1.0000 -1.0000 0911840 1582481434.20 151.5988 60.0072 32.0000 1.9921 1.9943 419.0993 419.6681 0.0851 -1.0000 -1.0000 0912089 1582481434.30 151.5988 60.0072 32.0000 1.9930 1.9952 418.7437 419.3106 0.0849 -1.0000 -1.0000 0912149 1582481434.40 151.5988 60.0072 32.0000 1.9937 1.9959 418.3862 418.9547 0.0853 -1.0000 -1.0000 0912209 1582481434.50 151.5988 60.0072 32.0000 1.9938 1.9961 418.5779 419.1462 0.0852 -1.0000 -1.0000 0912289 1582481434.60 151.6300 60.0080 32.0000 1.9920 1.9943 418.5670 419.1348 0.0850 -1.0000 -1.0000 0912349 1582481434.70 151.6300 60.0080 32.0000 1.9912 1.9935 418.6006 419.1667 0.0848 -1.0000 -1.0000 0912479 1582481434.80 151.6300 60.0080 32.0000 1.9918 1.9940 418.7001 419.2675 0.0850 -1.0000 -1.0000 0912549 1582481434.90 151.6300 60.0080 32.0000 1.9919 1.9941 418.6809 419.2474 0.0848 -1.0000 -1.0000 0912619 1582481435.00 151.6300 60.0080 32.0000 1.9916 1.9938 418.5147 419.0811 0.0848 -1.0000 -1.0000 0912679 1582481435.10 151.6300 60.0080 32.0000 1.9930 1.9953 418.7250 419.2904 0.0848 -1.0000 -1.0000 0912749 1582481435.20 151.6300 60.0080 32.0000 1.9918 1.9940 418.6963 419.2619 0.0847 -1.0000 -1.0000 0912809 1582481435.30 151.6300 60.0080 32.0000 1.9913 1.9936 418.8207 419.3866 0.0848 -1.0000 -1.0000 0912889 1582481435.40 151.6300 60.0080 32.0000 1.9917 1.9939 418.7636 419.3292 0.0846 -1.0000 -1.0000 0912949 1582481435.50 151.6300 60.0080 32.0000 1.9916 1.9938 418.7175 419.2815 0.0845 -1.0000 -1.0000 0913019 1582481435.60 151.6300 60.0080 32.0000 1.9909 1.9932 418.8070 419.3731 0.0847 -1.0000 -1.0000 0913092 1582481435.70 151.4435 60.0080 32.0000 1.9911 1.9933 418.7794 419.3439 0.0845 -1.0000 -1.0000 0913222 1582481435.80 151.4435 60.0080 32.0000 1.9919 1.9941 418.6285 419.1944 0.0848 -1.0000 -1.0000 0913282 1582481435.90 151.4435 60.0080 32.0000 1.9919 1.9941 418.6147 419.1800 0.0847 -1.0000 -1.0000 0913352 1582481436.00 151.4435 60.0080 32.0000 1.9920 1.9942 418.6432 419.2070 0.0844 -1.0000 -1.0000 0913422 1582481436.10 151.4435 60.0080 32.0000 1.9927 1.9950 418.6928 419.2580 0.0846 -1.0000 -1.0000 0913492 1582481436.20 151.4435 60.0080 32.0000 1.9924 1.9946 418.7761 419.3397 0.0845 -1.0000 -1.0000 0913562 1582481436.30 151.4435 60.0080 32.0000 1.9930 1.9952 418.7000 419.2653 0.0847 -1.0000 -1.0000 0913732 1582481436.40 151.4810 60.0080 32.0000 1.9913 1.9935 418.6497 419.2140 0.0845 -1.0000 -1.0000 0913802 1582481436.50 151.4810 60.0080 32.0000 1.9920 1.9942 418.6036 419.1675 0.0845 -1.0000 -1.0000 0913872 1582481436.60 151.4810 60.0080 32.0000 1.9913 1.9935 418.6464 419.2109 0.0846 -1.0000 -1.0000 0913932 1582481436.70 151.4810 60.0080 32.0000 1.9915 1.9937 418.8564 419.4201 0.0844 -1.0000 -1.0000 0913992 1582481436.80 151.4810 60.0080 32.0000 1.9912 1.9934 418.7393 419.3026 0.0844 -1.0000 -1.0000 0914242 1582481436.90 151.5091 60.0080 32.0000 1.9924 1.9946 418.7228 419.2864 0.0844 -1.0000 -1.0000 0914312 1582481437.00 151.5545 60.0080 32.0000 1.9929 1.9951 418.7704 419.3339 0.0844 -1.0000 -1.0000 0914372 1582481437.10 151.5545 60.0080 32.0000 1.9925 1.9947 418.8920 419.4560 0.0845 -1.0000 -1.0000 0914442 1582481437.20 151.5545 60.0080 32.0000 1.9923 1.9945 418.7640 419.3270 0.0843 -1.0000 -1.0000 0914512 1582481437.30 151.5545 60.0080 32.0000 1.9927 1.9949 418.6250 419.1879 0.0843 -1.0000 -1.0000 0914962 1582481437.40 151.5545 60.0080 32.0000 1.9921 1.9943 418.6204 419.1831 0.0843 -1.0000 -1.0000 0915021 1582481437.50 151.3708 60.0080 32.0000 1.9939 1.9961 418.6859 419.2480 0.0842 -1.0000 -1.0000 0915081 1582481437.60 151.3708 60.0080 32.0000 1.9921 1.9943 418.6403 419.2024 0.0843 -1.0000 -1.0000 0915151 1582481437.70 151.3708 60.0080 32.0000 1.9912 1.9934 418.6971 419.2595 0.0842 -1.0000 -1.0000 0915221 1582481437.80 151.3708 60.0080 32.0000 1.9916 1.9938 418.7433 419.3049 0.0842 -1.0000 -1.0000 0915391 1582481437.90 151.3708 60.0080 32.0000 1.9913 1.9935 418.8344 419.3978 0.0845 -1.0000 -1.0000 0915461 1582481438.00 151.3708 60.0080 32.0000 1.9927 1.9949 418.8621 419.4254 0.0843 -1.0000 -1.0000 0915531 1582481438.10 151.4060 60.0080 32.0000 1.9916 1.9938 418.6421 419.2041 0.0843 -1.0000 -1.0000 0915591 1582481438.20 151.4060 60.0080 32.0000 1.9910 1.9932 418.6618 419.2232 0.0840 -1.0000 -1.0000 0915661 1582481438.30 151.4060 60.0080 32.0000 1.9926 1.9948 418.7438 419.3059 0.0842 -1.0000 -1.0000 0916391 1582481438.40 151.4060 60.0080 32.0000 1.9931 1.9953 418.4941 419.0557 0.0842 -1.0000 -1.0000 0916461 1582481438.50 151.4060 60.0080 32.0000 1.9923 1.9945 418.6241 419.1853 0.0841 -1.0000 -1.0000 0916540 1582481438.60 151.4060 60.0080 32.0000 1.9920 1.9942 418.7594 419.3219 0.0843 -1.0000 -1.0000 0916601 1582481438.70 151.5292 60.0080 32.0000 1.9930 1.9952 418.5316 419.0945 0.0844 -1.0000 -1.0000 0916661 1582481438.80 151.5292 60.0080 32.0000 1.9913 1.9935 418.5460 419.1081 0.0842 -1.0000 -1.0000 0916730 1582481438.90 151.5292 60.0080 32.0000 1.9913 1.9935 418.4508 419.0119 0.0842 -1.0000 -1.0000 0916800 1582481439.00 151.5292 60.0080 32.0000 1.9924 1.9946 418.5927 419.1547 0.0842 -1.0000 -1.0000 0916861 1582481439.10 151.5292 60.0080 32.0000 1.9924 1.9946 418.8113 419.3734 0.0842 -1.0000 -1.0000 0916930 1582481439.20 151.3792 60.0080 32.0000 1.9921 1.9943 418.8987 419.4617 0.0842 -1.0000 -1.0000 0916990 1582481439.30 151.3792 60.0080 32.0000 1.9918 1.9940 418.7783 419.3404 0.0843 -1.0000 -1.0000 0917070 1582481439.40 151.3792 60.0080 32.0000 1.9916 1.9938 418.7267 419.2883 0.0842 -1.0000 -1.0000 0917130 1582481439.50 151.3792 60.0080 32.0000 1.9905 1.9927 418.7645 419.3263 0.0841 -1.0000 -1.0000 0917200 1582481439.60 151.3792 60.0080 32.0000 1.9916 1.9938 418.7026 419.2639 0.0841 -1.0000 -1.0000 0917270 1582481439.70 151.3657 60.0069 32.0000 1.9916 1.9938 418.7312 419.2946 0.0844 -1.0000 -1.0000 0917340 1582481439.80 151.3156 60.0030 32.0000 1.9916 1.9938 418.6352 419.1971 0.0841 -1.0000 -1.0000 0917400 1582481439.90 151.3156 60.0030 32.0000 1.9911 1.9933 418.7438 419.3055 0.0842 -1.0000 -1.0000 0917470 1582481440.00 151.3156 60.0030 32.0000 1.9908 1.9930 418.6406 419.2030 0.0843 -1.0000 -1.0000 0917540 1582481440.10 151.3156 60.0030 32.0000 1.9920 1.9942 418.6473 419.2098 0.0843 -1.0000 -1.0000 0917600 1582481440.20 151.3156 60.0030 32.0000 1.9917 1.9940 418.6449 419.2084 0.0844 -1.0000 -1.0000 0917670 1582481440.30 151.3156 60.0030 32.0000 1.9920 1.9942 418.6060 419.1696 0.0844 -1.0000 -1.0000 0917740 1582481440.40 151.3156 60.0030 32.0000 1.9924 1.9946 418.5553 419.1182 0.0844 -1.0000 -1.0000 0917800 1582481440.50 151.3156 60.0030 32.0000 1.9926 1.9948 418.6537 419.2166 0.0843 -1.0000 -1.0000 0917870 1582481440.60 151.3156 60.0030 32.0000 1.9928 1.9950 418.6094 419.1717 0.0843 -1.0000 -1.0000 0917930 1582481440.70 151.3156 60.0030 32.0000 1.9922 1.9944 418.6493 419.2120 0.0843 -1.0000 -1.0000 0918000 1582481440.80 151.3156 60.0030 32.0000 1.9919 1.9941 418.7570 419.3194 0.0843 -1.0000 -1.0000 0918070 1582481440.90 151.3156 60.0030 32.0000 1.9926 1.9948 418.9053 419.4688 0.0843 -1.0000 -1.0000 0918450 1582481441.00 151.3156 60.0030 32.0000 1.9938 1.9960 419.0051 419.5683 0.0844 -1.0000 -1.0000 0918509 1582481441.10 151.2808 60.0030 32.0000 1.9929 1.9951 418.6614 419.2248 0.0844 -1.0000 -1.0000 0918589 1582481441.20 151.2808 60.0030 32.0000 1.9929 1.9951 418.5831 419.1467 0.0845 -1.0000 -1.0000 0918650 1582481441.30 151.2808 60.0030 32.0000 1.9922 1.9945 418.5001 419.0632 0.0844 -1.0000 -1.0000 0918719 1582481441.40 151.2808 60.0030 32.0000 1.9933 1.9955 418.5639 419.1272 0.0843 -1.0000 -1.0000 0918999 1582481441.50 151.2808 60.0030 32.0000 1.9932 1.9954 418.5545 419.1166 0.0843 -1.0000 -1.0000 0919059 1582481441.60 151.7432 60.0030 32.0000 1.9927 1.9949 418.5431 419.1066 0.0844 -1.0000 -1.0000 0919129 1582481441.70 151.7432 60.0030 32.0000 1.9915 1.9937 418.8166 419.3798 0.0843 -1.0000 -1.0000 0919199 1582481441.80 151.7432 60.0030 32.0000 1.9920 1.9942 418.8346 419.3974 0.0843 -1.0000 -1.0000 0919259 1582481441.90 151.7432 60.0030 32.0000 1.9931 1.9953 418.8851 419.4476 0.0843 -1.0000 -1.0000 0919399 1582481442.00 151.7432 60.0030 32.0000 1.9916 1.9938 418.8337 419.3968 0.0843 -1.0000 -1.0000 0919459 1582481442.10 151.7432 60.0030 32.0000 1.9946 1.9968 418.6745 419.2370 0.0843 -1.0000 -1.0000 0919519 1582481442.20 151.5248 60.0030 32.0000 1.9942 1.9964 418.3239 418.8871 0.0843 -1.0000 -1.0000 0919599 1582481442.30 151.5248 60.0030 32.0000 1.9941 1.9963 418.7522 419.3144 0.0843 -1.0000 -1.0000 0919659 1582481442.40 151.5248 60.0030 32.0000 1.9913 1.9935 418.8163 419.3790 0.0843 -1.0000 -1.0000 0919889 1582481442.50 151.5248 60.0030 32.0000 1.9925 1.9947 419.0994 419.6628 0.0844 -1.0000 -1.0000 0919959 1582481442.60 151.5248 60.0030 32.0000 1.9922 1.9944 418.9668 419.5292 0.0841 -1.0000 -1.0000 0920029 1582481442.70 151.4412 60.0030 32.0000 1.9922 1.9944 418.8469 419.4087 0.0841 -1.0000 -1.0000 0920089 1582481442.80 151.4412 60.0030 32.0000 1.9921 1.9943 418.6958 419.2576 0.0842 -1.0000 -1.0000 0920159 1582481442.90 151.4412 60.0030 32.0000 1.9912 1.9934 418.7033 419.2654 0.0842 -1.0000 -1.0000 0920648 1582481443.00 151.4412 60.0030 32.0000 1.9907 1.9929 418.7548 419.3168 0.0842 -1.0000 -1.0000 0920718 1582481443.10 151.4412 60.0030 32.0000 1.9911 1.9933 418.6369 419.1988 0.0842 -1.0000 -1.0000 0920788 1582481443.20 151.4425 60.0030 32.0000 1.9919 1.9941 418.6384 419.2003 0.0842 -1.0000 -1.0000 0920848 1582481443.30 151.4460 60.0030 32.0000 1.9920 1.9942 418.5732 419.1352 0.0841 -1.0000 -1.0000 0920918 1582481443.40 151.4460 60.0030 32.0000 1.9933 1.9955 418.6531 419.2152 0.0843 -1.0000 -1.0000 0920988 1582481443.50 151.4460 60.0030 32.0000 1.9923 1.9945 418.7469 419.3099 0.0843 -1.0000 -1.0000 0921128 1582481443.60 151.4460 60.0030 32.0000 1.9933 1.9955 418.6994 419.2616 0.0842 -1.0000 -1.0000 0921198 1582481443.70 151.4460 60.0030 32.0000 1.9925 1.9947 418.8510 419.4153 0.0846 -1.0000 -1.0000 0921258 1582481443.80 151.4460 60.0030 32.0000 1.9924 1.9946 418.7629 419.3271 0.0845 -1.0000 -1.0000 0921318 1582481443.90 151.4442 60.0030 32.0000 1.9927 1.9949 418.9289 419.4935 0.0846 -1.0000 -1.0000 0921398 1582481444.00 151.4442 60.0030 32.0000 1.9928 1.9950 419.0651 419.6293 0.0845 -1.0000 -1.0000 0921878 1582481444.10 151.4442 60.0030 32.0000 1.9927 1.9949 418.8753 419.4408 0.0847 -1.0000 -1.0000 0921938 1582481444.20 151.4442 60.0030 32.0000 1.9921 1.9943 418.7575 419.3224 0.0846 -1.0000 -1.0000 0922018 1582481444.30 151.4442 60.0030 32.0000 1.9929 1.9951 418.6286 419.1937 0.0846 -1.0000 -1.0000 0922078 1582481444.40 151.5751 60.0030 32.0000 1.9945 1.9967 418.7547 419.3195 0.0847 -1.0000 -1.0000 0922147 1582481444.50 151.6204 60.0030 32.0000 1.9930 1.9952 418.6206 419.1853 0.0846 -1.0000 -1.0000 0922217 1582481444.60 151.6204 60.0030 32.0000 1.9941 1.9963 418.5678 419.1320 0.0846 -1.0000 -1.0000 0922278 1582481444.70 151.6204 60.0030 32.0000 1.9947 1.9969 418.7492 419.3140 0.0846 -1.0000 -1.0000 0922337 1582481444.80 151.6204 60.0030 32.0000 1.9928 1.9950 419.1179 419.6838 0.0846 -1.0000 -1.0000 0922417 1582481444.90 151.6204 60.0030 32.0000 1.9921 1.9943 418.8726 419.4361 0.0843 -1.0000 -1.0000 0922477 1582481445.00 151.5845 60.0032 32.0000 1.9908 1.9930 418.5105 419.0725 0.0843 -1.0000 -1.0000 0922607 1582481445.10 151.5845 60.0032 32.0000 1.9914 1.9936 418.4435 419.0069 0.0845 -1.0000 -1.0000 0922677 1582481445.20 151.5845 60.0032 32.0000 1.9956 1.9979 418.4105 418.9744 0.0845 -1.0000 -1.0000 0922737 1582481445.30 151.5845 60.0032 32.0000 1.9938 1.9960 418.7968 419.3612 0.0846 -1.0000 -1.0000 0922807 1582481445.40 151.5845 60.0032 32.0000 1.9934 1.9956 419.1007 419.6657 0.0846 -1.0000 -1.0000 0922877 1582481445.50 151.3505 60.0032 32.0000 1.9939 1.9961 418.9244 419.4889 0.0844 -1.0000 -1.0000 0922937 1582481445.60 151.3505 60.0032 32.0000 1.9940 1.9962 418.8786 419.4421 0.0845 -1.0000 -1.0000 0923007 1582481445.70 151.3505 60.0032 32.0000 1.9940 1.9962 418.7557 419.3216 0.0846 -1.0000 -1.0000 0923067 1582481445.80 151.3505 60.0032 32.0000 1.9915 1.9937 418.6331 419.1971 0.0846 -1.0000 -1.0000 0923137 1582481445.90 151.3505 60.0032 32.0000 1.9918 1.9941 418.6713 419.2348 0.0844 -1.0000 -1.0000 0923207 1582481446.00 151.3505 60.0032 32.0000 1.9916 1.9938 418.5114 419.0749 0.0845 -1.0000 -1.0000 0923897 1582481446.10 151.4081 60.0032 32.0000 1.9932 1.9954 418.7267 419.2900 0.0843 -1.0000 -1.0000 0923957 1582481446.20 151.4106 60.0032 32.0000 1.9920 1.9942 418.8734 419.4369 0.0844 -1.0000 -1.0000 0924037 1582481446.30 151.4106 60.0032 32.0000 1.9907 1.9929 418.6814 419.2441 0.0843 -1.0000 -1.0000 0924096 1582481446.40 151.4106 60.0032 32.0000 1.9921 1.9943 418.8846 419.4488 0.0845 -1.0000 -1.0000 0924157 1582481446.50 151.4106 60.0032 32.0000 1.9911 1.9933 418.9204 419.4848 0.0845 -1.0000 -1.0000 0924226 1582481446.60 151.4153 60.0032 32.0000 1.9908 1.9930 418.9544 419.5169 0.0842 -1.0000 -1.0000 0924296 1582481446.70 151.4353 60.0032 32.0000 1.9917 1.9939 418.8808 419.4427 0.0842 -1.0000 -1.0000 0924416 1582481446.80 151.4353 60.0032 32.0000 1.9919 1.9942 418.8486 419.4118 0.0844 -1.0000 -1.0000 0924496 1582481446.90 151.4353 60.0032 32.0000 1.9919 1.9941 418.9233 419.4868 0.0843 -1.0000 -1.0000 0924556 1582481447.00 151.4353 60.0032 32.0000 1.9910 1.9932 418.7328 419.2958 0.0844 -1.0000 -1.0000 0924616 1582481447.10 151.4353 60.0032 32.0000 1.9910 1.9933 418.8522 419.4157 0.0844 -1.0000 -1.0000 0924686 1582481447.20 151.4934 60.0032 32.0000 1.9915 1.9937 418.7692 419.3331 0.0844 -1.0000 -1.0000 0924756 1582481447.30 151.4934 60.0032 32.0000 1.9912 1.9934 418.6774 419.2404 0.0844 -1.0000 -1.0000 0924826 1582481447.40 151.4934 60.0032 32.0000 1.9927 1.9949 418.7428 419.3072 0.0846 -1.0000 -1.0000 0924886 1582481447.50 151.4934 60.0032 32.0000 1.9926 1.9948 418.6148 419.1795 0.0846 -1.0000 -1.0000 0924946 1582481447.60 151.4934 60.0032 32.0000 1.9914 1.9936 418.5882 419.1511 0.0844 -1.0000 -1.0000 0925506 1582481447.70 151.4934 60.0032 32.0000 1.9923 1.9945 418.4566 419.0195 0.0843 -1.0000 -1.0000 0925566 1582481447.80 151.4934 60.0032 32.0000 1.9918 1.9940 418.7847 419.3488 0.0846 -1.0000 -1.0000 0925626 1582481447.90 151.4934 60.0032 32.0000 1.9914 1.9936 418.6879 419.2529 0.0846 -1.0000 -1.0000 0925706 1582481448.00 151.4934 60.0032 32.0000 1.9927 1.9949 418.9753 419.5404 0.0846 -1.0000 -1.0000 0925766 1582481448.10 151.4934 60.0032 32.0000 1.9912 1.9934 418.8870 419.4533 0.0848 -1.0000 -1.0000 0925826 1582481448.20 151.4934 60.0032 32.0000 1.9924 1.9946 418.9821 419.5481 0.0847 -1.0000 -1.0000 0925905 1582481448.30 151.4934 60.0032 32.0000 1.9912 1.9935 418.8739 419.4404 0.0849 -1.0000 -1.0000 0925966 1582481448.40 151.5366 60.0032 32.0000 1.9904 1.9926 418.7045 419.2716 0.0849 -1.0000 -1.0000 0926025 1582481448.50 151.5366 60.0032 32.0000 1.9915 1.9937 418.7322 419.2996 0.0850 -1.0000 -1.0000 0926105 1582481448.60 151.5366 60.0032 32.0000 1.9916 1.9939 418.7511 419.3186 0.0850 -1.0000 -1.0000 0926725 1582481448.70 151.5366 60.0032 32.0000 1.9932 1.9955 418.6451 419.2127 0.0851 -1.0000 -1.0000 0926805 1582481448.80 151.5366 60.0032 32.0000 1.9916 1.9938 418.7203 419.2877 0.0850 -1.0000 -1.0000 0926875 1582481448.90 151.5375 60.0032 32.0000 1.9904 1.9926 418.6721 419.2391 0.0850 -1.0000 -1.0000 0926945 1582481449.00 151.5817 60.0036 32.0000 1.9915 1.9937 418.7415 419.3081 0.0848 -1.0000 -1.0000 0927005 1582481449.10 151.5817 60.0036 32.0000 1.9913 1.9935 418.6936 419.2610 0.0851 -1.0000 -1.0000 0927075 1582481449.20 151.5817 60.0036 32.0000 1.9923 1.9945 418.6835 419.2516 0.0850 -1.0000 -1.0000 0927145 1582481449.30 151.5817 60.0036 32.0000 1.9921 1.9943 418.6676 419.2343 0.0850 -1.0000 -1.0000 0927215 1582481449.40 151.5817 60.0036 32.0000 1.9898 1.9921 418.6203 419.1896 0.0853 -1.0000 -1.0000 0927275 1582481449.50 151.5817 60.0036 32.0000 1.9905 1.9927 418.7445 419.3131 0.0851 -1.0000 -1.0000 0927335 1582481449.60 151.5817 60.0036 32.0000 1.9900 1.9922 418.7337 419.3023 0.0852 -1.0000 -1.0000 0927415 1582481449.70 151.5817 60.0036 32.0000 1.9914 1.9936 418.6656 419.2338 0.0851 -1.0000 -1.0000 0927475 1582481449.80 151.5817 60.0036 32.0000 1.9923 1.9945 418.4509 419.0194 0.0852 -1.0000 -1.0000 0927535 1582481449.90 151.5817 60.0036 32.0000 1.9937 1.9960 418.4995 419.0680 0.0853 -1.0000 -1.0000 0927615 1582481450.00 151.5817 60.0036 32.0000 1.9928 1.9950 418.4860 419.0546 0.0852 -1.0000 -1.0000 0927675 1582481450.10 151.5817 60.0036 32.0000 1.9907 1.9930 418.6969 419.2657 0.0853 -1.0000 -1.0000 0927735 1582481450.20 151.5180 60.0036 32.0000 1.9917 1.9939 418.5081 419.0780 0.0855 -1.0000 -1.0000 0927814 1582481450.30 151.4657 60.0036 32.0000 1.9924 1.9946 418.5171 419.0855 0.0852 -1.0000 -1.0000 0927874 1582481450.40 151.4657 60.0036 32.0000 1.9929 1.9951 418.6589 419.2273 0.0852 -1.0000 -1.0000 0927934 1582481450.50 151.4657 60.0036 32.0000 1.9915 1.9937 418.7691 419.3378 0.0851 -1.0000 -1.0000 0928004 1582481450.60 151.4657 60.0036 32.0000 1.9901 1.9923 418.8621 419.4310 0.0852 -1.0000 -1.0000 0928534 1582481450.70 151.4657 60.0036 32.0000 1.9910 1.9932 418.8401 419.4094 0.0853 -1.0000 -1.0000 0928594 1582481450.80 151.4657 60.0036 32.0000 1.9915 1.9938 418.8234 419.3920 0.0851 -1.0000 -1.0000 0928674 1582481450.90 151.4657 60.0036 32.0000 1.9921 1.9943 418.7292 419.2983 0.0853 -1.0000 -1.0000 0928734 1582481451.00 151.4657 60.0036 32.0000 1.9921 1.9943 418.8587 419.4283 0.0853 -1.0000 -1.0000 0928794 1582481451.10 151.4657 60.0036 32.0000 1.9929 1.9951 418.7770 419.3462 0.0853 -1.0000 -1.0000 0928874 1582481451.20 151.4657 60.0036 32.0000 1.9920 1.9942 418.6676 419.2377 0.0853 -1.0000 -1.0000 0928944 1582481451.30 151.4657 60.0036 32.0000 1.9922 1.9944 418.6577 419.2261 0.0852 -1.0000 -1.0000 0929014 1582481451.40 151.4377 60.0036 32.0000 1.9916 1.9939 418.6833 419.2523 0.0853 -1.0000 -1.0000 0929074 1582481451.50 151.3123 60.0036 32.0000 1.9915 1.9938 418.5391 419.1083 0.0853 -1.0000 -1.0000 0929134 1582481451.60 151.3123 60.0036 32.0000 1.9912 1.9934 418.4370 419.0073 0.0856 -1.0000 -1.0000 0929534 1582481451.70 151.3123 60.0036 32.0000 1.9929 1.9951 418.5037 419.0756 0.0857 -1.0000 -1.0000 0929594 1582481451.80 151.3123 60.0036 32.0000 1.9926 1.9948 418.5484 419.1199 0.0857 -1.0000 -1.0000 0929654 1582481451.90 151.3123 60.0036 32.0000 1.9916 1.9939 418.7701 419.3424 0.0857 -1.0000 -1.0000 0929733 1582481452.00 151.3966 60.0036 32.0000 1.9910 1.9932 419.0523 419.6256 0.0858 -1.0000 -1.0000 0929794 1582481452.10 151.5090 60.0036 32.0000 1.9918 1.9940 419.0074 419.5809 0.0859 -1.0000 -1.0000 0929853 1582481452.20 151.5090 60.0036 32.0000 1.9916 1.9938 419.0534 419.6259 0.0857 -1.0000 -1.0000 0929933 1582481452.30 151.5090 60.0036 32.0000 1.9921 1.9944 419.0154 419.5900 0.0860 -1.0000 -1.0000 0929993 1582481452.40 151.5090 60.0036 32.0000 1.9922 1.9944 418.9575 419.5318 0.0860 -1.0000 -1.0000 0930053 1582481452.50 151.5090 60.0036 32.0000 1.9930 1.9952 418.8776 419.4526 0.0860 -1.0000 -1.0000 0930123 1582481452.60 151.5090 60.0036 32.0000 1.9929 1.9951 418.6495 419.2232 0.0860 -1.0000 -1.0000 0930193 1582481452.70 151.5090 60.0036 32.0000 1.9917 1.9940 418.4384 419.0122 0.0860 -1.0000 -1.0000 0930253 1582481452.80 151.5090 60.0036 32.0000 1.9920 1.9943 418.5479 419.1223 0.0861 -1.0000 -1.0000 0930323 1582481452.90 151.5090 60.0036 32.0000 1.9917 1.9940 418.5491 419.1247 0.0863 -1.0000 -1.0000 0930383 1582481453.00 151.5090 60.0036 32.0000 1.9927 1.9949 418.8049 419.3800 0.0861 -1.0000 -1.0000 0930453 1582481453.10 151.5090 60.0036 32.0000 1.9919 1.9942 418.8526 419.4289 0.0862 -1.0000 -1.0000 0930523 1582481453.20 151.4909 60.0036 32.0000 1.9917 1.9940 419.0127 419.5882 0.0862 -1.0000 -1.0000 0930623 1582481453.30 151.4909 60.0036 32.0000 1.9921 1.9944 418.9246 419.4995 0.0861 -1.0000 -1.0000 0930693 1582481453.40 151.4909 60.0036 32.0000 1.9929 1.9952 418.8477 419.4230 0.0862 -1.0000 -1.0000 0930753 1582481453.50 151.4909 60.0036 32.0000 1.9921 1.9944 418.7205 419.2968 0.0864 -1.0000 -1.0000 0930813 1582481453.60 151.4909 60.0036 32.0000 1.9912 1.9934 418.7322 419.3066 0.0861 -1.0000 -1.0000 0930893 1582481453.70 151.4909 60.0036 32.0000 1.9926 1.9948 418.8064 419.3814 0.0861 -1.0000 -1.0000 0931223 1582481453.80 151.4909 60.0036 32.0000 1.9934 1.9956 418.8782 419.4522 0.0860 -1.0000 -1.0000 0931283 1582481453.90 151.5428 60.0036 32.0000 1.9932 1.9954 418.6982 419.2730 0.0861 -1.0000 -1.0000 0931363 1582481454.00 151.5428 60.0036 32.0000 1.9938 1.9960 418.6199 419.1943 0.0861 -1.0000 -1.0000 0931423 1582481454.10 151.5428 60.0036 32.0000 1.9940 1.9962 418.7441 419.3185 0.0861 -1.0000 -1.0000 0931483 1582481454.20 151.5428 60.0036 32.0000 1.9917 1.9940 418.9474 419.5234 0.0863 -1.0000 -1.0000 0931892 1582481454.30 151.5428 60.0036 32.0000 1.9915 1.9937 419.0009 419.5774 0.0862 -1.0000 -1.0000 0931952 1582481454.40 151.5523 60.0036 32.0000 1.9920 1.9943 419.0645 419.6400 0.0861 -1.0000 -1.0000 0932022 1582481454.50 151.5523 60.0036 32.0000 1.9942 1.9965 418.7962 419.3712 0.0861 -1.0000 -1.0000 0932092 1582481454.60 151.5523 60.0036 32.0000 1.9935 1.9958 418.6395 419.2136 0.0860 -1.0000 -1.0000 0932152 1582481454.70 151.5523 60.0036 32.0000 1.9926 1.9949 418.6161 419.1921 0.0862 -1.0000 -1.0000 0932392 1582481454.80 151.5523 60.0036 32.0000 1.9927 1.9949 418.7903 419.3641 0.0860 -1.0000 -1.0000 0932472 1582481454.90 151.5603 60.0026 32.0000 1.9919 1.9942 418.7031 419.2758 0.0858 -1.0000 -1.0000 0932532 1582481455.00 151.5684 60.0015 32.0000 1.9927 1.9949 418.8708 419.4445 0.0858 -1.0000 -1.0000 0932592 1582481455.10 151.5684 60.0015 32.0000 1.9923 1.9946 418.9618 419.5351 0.0859 -1.0000 -1.0000 0932662 1582481455.20 151.5684 60.0015 32.0000 1.9931 1.9953 418.9472 419.5210 0.0859 -1.0000 -1.0000 0932892 1582481455.30 151.5684 60.0015 32.0000 1.9945 1.9967 418.7865 419.3598 0.0859 -1.0000 -1.0000 0932972 1582481455.40 151.5684 60.0015 32.0000 1.9944 1.9966 418.6825 419.2563 0.0859 -1.0000 -1.0000 0933032 1582481455.50 151.5684 60.0015 32.0000 1.9935 1.9958 418.7196 419.2930 0.0859 -1.0000 -1.0000 0933102 1582481455.60 151.5744 60.0015 32.0000 1.9921 1.9943 418.8177 419.3900 0.0857 -1.0000 -1.0000 0933172 1582481455.70 151.5744 60.0015 32.0000 1.9929 1.9952 419.0986 419.6726 0.0859 -1.0000 -1.0000 0933232 1582481455.80 151.5744 60.0015 32.0000 1.9931 1.9954 418.9913 419.5637 0.0858 -1.0000 -1.0000 0933302 1582481455.90 151.5744 60.0015 32.0000 1.9931 1.9954 418.9001 419.4725 0.0856 -1.0000 -1.0000 0933372 1582481456.00 151.5744 60.0015 32.0000 1.9912 1.9935 418.7680 419.3389 0.0856 -1.0000 -1.0000 0933431 1582481456.10 151.6665 60.0015 32.0000 1.9934 1.9956 418.8380 419.4096 0.0856 -1.0000 -1.0000 0933501 1582481456.20 151.7279 60.0015 32.0000 1.9939 1.9962 418.6743 419.2454 0.0856 -1.0000 -1.0000 0933741 1582481456.30 151.7279 60.0015 32.0000 1.9922 1.9944 418.8934 419.4643 0.0855 -1.0000 -1.0000 0933801 1582481456.40 151.7279 60.0015 32.0000 1.9920 1.9943 418.9821 419.5531 0.0855 -1.0000 -1.0000 0933861 1582481456.50 151.7279 60.0015 32.0000 1.9922 1.9945 419.0522 419.6247 0.0857 -1.0000 -1.0000 0933931 1582481456.60 151.7279 60.0015 32.0000 1.9937 1.9960 418.8247 419.3958 0.0855 -1.0000 -1.0000 0933991 1582481456.70 151.3744 60.0015 32.0000 1.9936 1.9958 418.7079 419.2793 0.0857 -1.0000 -1.0000 0934231 1582481456.80 151.3744 60.0015 32.0000 1.9921 1.9944 418.6736 419.2440 0.0855 -1.0000 -1.0000 0934301 1582481456.90 151.3744 60.0015 32.0000 1.9913 1.9936 418.5494 419.1197 0.0854 -1.0000 -1.0000 0934361 1582481457.00 151.3744 60.0015 32.0000 1.9926 1.9948 418.5710 419.1411 0.0855 -1.0000 -1.0000 0934431 1582481457.10 151.3744 60.0015 32.0000 1.9927 1.9950 418.5729 419.1426 0.0854 -1.0000 -1.0000 0934501 1582481457.20 151.3744 60.0015 32.0000 1.9917 1.9939 418.5575 419.1279 0.0855 -1.0000 -1.0000 0934561 1582481457.30 151.5425 60.0015 32.0000 1.9927 1.9949 418.5883 419.1588 0.0855 -1.0000 -1.0000 0935001 1582481457.40 151.5425 60.0015 32.0000 1.9917 1.9939 418.9272 419.4969 0.0853 -1.0000 -1.0000 0935061 1582481457.50 151.5425 60.0015 32.0000 1.9921 1.9943 418.9189 419.4894 0.0854 -1.0000 -1.0000 0935131 1582481457.60 151.5425 60.0015 32.0000 1.9922 1.9945 419.0766 419.6481 0.0856 -1.0000 -1.0000 0935201 1582481457.70 151.5425 60.0015 32.0000 1.9935 1.9957 418.8549 419.4259 0.0854 -1.0000 -1.0000 0935271 1582481457.80 151.5425 60.0015 32.0000 1.9936 1.9958 418.6549 419.2239 0.0853 -1.0000 -1.0000 0935330 1582481457.90 151.5820 60.0015 32.0000 1.9925 1.9947 418.6271 419.1967 0.0853 -1.0000 -1.0000 0935400 1582481458.00 151.5820 60.0015 32.0000 1.9927 1.9949 418.4678 419.0371 0.0853 -1.0000 -1.0000 0935471 1582481458.10 151.5820 60.0015 32.0000 1.9929 1.9951 418.5907 419.1602 0.0853 -1.0000 -1.0000 0935530 1582481458.20 151.5820 60.0015 32.0000 1.9919 1.9941 418.6445 419.2135 0.0853 -1.0000 -1.0000 0935610 1582481458.30 151.5820 60.0015 32.0000 1.9901 1.9924 418.7619 419.3313 0.0853 -1.0000 -1.0000 0935670 1582481458.40 151.6032 60.0015 32.0000 1.9915 1.9937 418.7167 419.2855 0.0852 -1.0000 -1.0000 0935730 1582481458.50 151.6032 60.0015 32.0000 1.9921 1.9943 418.9391 419.5090 0.0853 -1.0000 -1.0000 0935800 1582481458.60 151.6032 60.0015 32.0000 1.9935 1.9957 418.9966 419.5664 0.0853 -1.0000 -1.0000 0935860 1582481458.70 151.6032 60.0015 32.0000 1.9931 1.9953 418.8557 419.4250 0.0852 -1.0000 -1.0000 0935930 1582481458.80 151.6032 60.0015 32.0000 1.9928 1.9950 418.5771 419.1458 0.0852 -1.0000 -1.0000 0936120 1582481458.90 151.5958 60.0015 32.0000 1.9927 1.9949 418.4735 419.0424 0.0853 -1.0000 -1.0000 0936180 1582481459.00 151.4644 60.0015 32.0000 1.9928 1.9951 418.6826 419.2517 0.0853 -1.0000 -1.0000 0936250 1582481459.10 151.4644 60.0015 32.0000 1.9931 1.9953 418.7161 419.2833 0.0850 -1.0000 -1.0000 0936320 1582481459.20 151.4644 60.0015 32.0000 1.9937 1.9960 418.7270 419.2953 0.0852 -1.0000 -1.0000 0936380 1582481459.30 151.4644 60.0015 32.0000 1.9915 1.9938 418.8859 419.4542 0.0851 -1.0000 -1.0000 0936630 1582481459.40 151.4644 60.0015 32.0000 1.9920 1.9942 418.8856 419.4538 0.0851 -1.0000 -1.0000 0936690 1582481459.50 151.4644 60.0015 32.0000 1.9910 1.9932 418.8843 419.4531 0.0852 -1.0000 -1.0000 0936750 1582481459.60 151.4576 60.0016 32.0000 1.9915 1.9937 418.9158 419.4850 0.0852 -1.0000 -1.0000 0936820 1582481459.70 151.4301 60.0020 32.0000 1.9920 1.9942 418.7239 419.2926 0.0852 -1.0000 -1.0000 0936890 1582481459.80 151.4301 60.0020 32.0000 1.9918 1.9941 418.6785 419.2462 0.0849 -1.0000 -1.0000 0937130 1582481459.90 151.4301 60.0020 32.0000 1.9914 1.9936 418.6508 419.2192 0.0851 -1.0000 -1.0000 0937209 1582481460.00 151.4301 60.0020 32.0000 1.9929 1.9951 418.6457 419.2131 0.0850 -1.0000 -1.0000 0937270 1582481460.10 151.4301 60.0020 32.0000 1.9914 1.9936 418.6517 419.2191 0.0850 -1.0000 -1.0000 0937329 1582481460.20 151.4686 60.0020 32.0000 1.9924 1.9946 418.5904 419.1574 0.0850 -1.0000 -1.0000 0937409 1582481460.30 151.4686 60.0020 32.0000 1.9919 1.9941 418.8472 419.4147 0.0850 -1.0000 -1.0000 0937679 1582481460.40 151.4686 60.0020 32.0000 1.9928 1.9950 418.8555 419.4234 0.0850 -1.0000 -1.0000 0937749 1582481460.50 151.4686 60.0020 32.0000 1.9919 1.9941 418.8245 419.3914 0.0850 -1.0000 -1.0000 0937819 1582481460.60 151.4686 60.0020 32.0000 1.9919 1.9942 418.8756 419.4425 0.0849 -1.0000 -1.0000 0937879 1582481460.70 151.5389 60.0020 32.0000 1.9902 1.9925 418.5713 419.1382 0.0849 -1.0000 -1.0000 0937939 1582481460.80 151.5771 60.0020 32.0000 1.9921 1.9943 418.6465 419.2130 0.0849 -1.0000 -1.0000 0938029 1582481460.90 151.5771 60.0020 32.0000 1.9919 1.9941 418.7890 419.3553 0.0849 -1.0000 -1.0000 0938119 1582481461.00 151.5771 60.0020 32.0000 1.9941 1.9963 418.5645 419.1312 0.0849 -1.0000 -1.0000 0938179 1582481461.10 151.5771 60.0020 32.0000 1.9953 1.9975 418.6337 419.2001 0.0848 -1.0000 -1.0000 0938249 1582481461.20 151.5771 60.0020 32.0000 1.9933 1.9955 418.9495 419.5153 0.0848 -1.0000 -1.0000 0938319 1582481461.30 151.3625 60.0020 32.0000 1.9908 1.9930 419.0686 419.6370 0.0850 -1.0000 -1.0000 0938389 1582481461.40 151.3625 60.0020 32.0000 1.9942 1.9964 418.8389 419.4060 0.0849 -1.0000 -1.0000 0939118 1582481461.50 151.3625 60.0020 32.0000 1.9926 1.9949 418.7219 419.2898 0.0850 -1.0000 -1.0000 0939188 1582481461.60 151.3625 60.0020 32.0000 1.9927 1.9949 418.5884 419.1558 0.0851 -1.0000 -1.0000 0939269 1582481461.70 151.3625 60.0020 32.0000 1.9921 1.9943 418.5383 419.1062 0.0852 -1.0000 -1.0000 0939328 1582481461.80 151.4237 60.0020 32.0000 1.9913 1.9935 418.8224 419.3918 0.0853 -1.0000 -1.0000 0939388 1582481461.90 151.4237 60.0020 32.0000 1.9912 1.9934 418.8837 419.4521 0.0851 -1.0000 -1.0000 0939458 1582481462.00 151.4237 60.0020 32.0000 1.9912 1.9934 419.1174 419.6864 0.0852 -1.0000 -1.0000 0939528 1582481462.10 151.4237 60.0020 32.0000 1.9937 1.9960 418.8830 419.4518 0.0851 -1.0000 -1.0000 0939588 1582481462.20 151.4237 60.0020 32.0000 1.9932 1.9955 418.7268 419.2960 0.0854 -1.0000 -1.0000 0939658 1582481462.30 151.4265 60.0020 32.0000 1.9930 1.9952 418.5295 419.0995 0.0854 -1.0000 -1.0000 0939728 1582481462.40 151.4488 60.0020 32.0000 1.9931 1.9953 418.5617 419.1308 0.0853 -1.0000 -1.0000 0939858 1582481462.50 151.4488 60.0020 32.0000 1.9931 1.9954 418.5568 419.1267 0.0854 -1.0000 -1.0000 0939928 1582481462.60 151.4488 60.0020 32.0000 1.9922 1.9945 418.9661 419.5355 0.0853 -1.0000 -1.0000 0939988 1582481462.70 151.4488 60.0020 32.0000 1.9904 1.9926 419.0287 419.5983 0.0852 -1.0000 -1.0000 0940058 1582481462.80 151.4488 60.0020 32.0000 1.9910 1.9932 419.1564 419.7260 0.0853 -1.0000 -1.0000 0940128 1582481462.90 151.4417 60.0020 32.0000 1.9939 1.9961 418.6416 419.2126 0.0854 -1.0000 -1.0000 0940188 1582481463.00 151.4417 60.0020 32.0000 1.9938 1.9961 418.6157 419.1854 0.0854 -1.0000 -1.0000 0940258 1582481463.10 151.4417 60.0020 32.0000 1.9941 1.9963 418.6995 419.2681 0.0852 -1.0000 -1.0000 0940328 1582481463.20 151.4417 60.0020 32.0000 1.9918 1.9941 418.8071 419.3762 0.0853 -1.0000 -1.0000 0940388 1582481463.30 151.4417 60.0020 32.0000 1.9915 1.9937 418.9758 419.5451 0.0852 -1.0000 -1.0000 0940468 1582481463.40 151.6107 60.0020 32.0000 1.9918 1.9941 419.0760 419.6461 0.0853 -1.0000 -1.0000 0940528 1582481463.50 151.7305 60.0020 32.0000 1.9931 1.9954 418.7943 419.3622 0.0850 -1.0000 -1.0000 0940588 1582481463.60 151.7305 60.0020 32.0000 1.9939 1.9962 418.4608 419.0286 0.0851 -1.0000 -1.0000 0940658 1582481463.70 151.7305 60.0020 32.0000 1.9939 1.9962 418.6489 419.2176 0.0853 -1.0000 -1.0000 0940728 1582481463.80 151.7305 60.0020 32.0000 1.9912 1.9934 418.6306 419.1995 0.0852 -1.0000 -1.0000 0940788 1582481463.90 151.7261 60.0020 32.0000 1.9918 1.9940 418.6673 419.2374 0.0854 -1.0000 -1.0000 0941757 1582481464.00 151.5960 60.0020 32.0000 1.9926 1.9948 418.7082 419.2770 0.0852 -1.0000 -1.0000 0941817 1582481464.10 151.5960 60.0020 32.0000 1.9931 1.9953 418.6278 419.1964 0.0852 -1.0000 -1.0000 0941877 1582481464.20 151.5960 60.0020 32.0000 1.9942 1.9964 418.5522 419.1221 0.0854 -1.0000 -1.0000 0941947 1582481464.30 151.5960 60.0020 32.0000 1.9931 1.9953 418.5347 419.1032 0.0852 -1.0000 -1.0000 0942017 1582481464.40 151.5960 60.0020 32.0000 1.9922 1.9944 418.5490 419.1167 0.0851 -1.0000 -1.0000 0942077 1582481464.50 151.5960 60.0020 32.0000 1.9933 1.9955 418.6729 419.2413 0.0852 -1.0000 -1.0000 0942147 1582481464.60 151.8042 60.0024 32.0000 1.9930 1.9952 418.6400 419.2092 0.0853 -1.0000 -1.0000 0942207 1582481464.70 151.8124 60.0024 32.0000 1.9926 1.9948 418.9747 419.5439 0.0852 -1.0000 -1.0000 0942277 1582481464.80 151.8124 60.0024 32.0000 1.9914 1.9937 418.8086 419.3769 0.0852 -1.0000 -1.0000 0942347 1582481464.90 151.8124 60.0024 32.0000 1.9932 1.9954 418.8193 419.3876 0.0851 -1.0000 -1.0000 0942407 1582481465.00 151.8124 60.0024 32.0000 1.9947 1.9970 418.7575 419.3260 0.0851 -1.0000 -1.0000 0942736 1582481465.10 151.7079 60.0024 32.0000 1.9937 1.9959 418.8095 419.3772 0.0850 -1.0000 -1.0000 0942816 1582481465.20 151.6631 60.0024 32.0000 1.9913 1.9935 418.9396 419.5070 0.0849 -1.0000 -1.0000 0942877 1582481465.30 151.6631 60.0024 32.0000 1.9909 1.9931 418.7346 419.3029 0.0852 -1.0000 -1.0000 0942957 1582481465.40 151.6631 60.0024 32.0000 1.9924 1.9947 418.7850 419.3541 0.0852 -1.0000 -1.0000 0943016 1582481465.50 151.6631 60.0024 32.0000 1.9931 1.9953 418.8950 419.4632 0.0850 -1.0000 -1.0000 0943076 1582481465.60 151.6631 60.0024 32.0000 1.9931 1.9953 418.8009 419.3678 0.0849 -1.0000 -1.0000 0943146 1582481465.70 151.6631 60.0024 32.0000 1.9924 1.9946 418.6916 419.2587 0.0850 -1.0000 -1.0000 0943216 1582481465.80 151.6631 60.0024 32.0000 1.9936 1.9958 418.6670 419.2338 0.0849 -1.0000 -1.0000 0943276 1582481465.90 151.6631 60.0024 32.0000 1.9926 1.9949 418.7163 419.2839 0.0850 -1.0000 -1.0000 0943346 1582481466.00 151.6631 60.0024 32.0000 1.9906 1.9928 418.7405 419.3084 0.0851 -1.0000 -1.0000 0943976 1582481466.10 151.6631 60.0024 32.0000 1.9914 1.9936 419.0925 419.6609 0.0851 -1.0000 -1.0000 0944036 1582481466.20 151.6631 60.0024 32.0000 1.9921 1.9943 418.7052 419.2733 0.0851 -1.0000 -1.0000 0944116 1582481466.30 151.6631 60.0024 32.0000 1.9924 1.9946 418.5917 419.1584 0.0848 -1.0000 -1.0000 0944176 1582481466.40 151.5916 60.0024 32.0000 1.9925 1.9947 418.5428 419.1095 0.0849 -1.0000 -1.0000 0944236 1582481466.50 151.5916 60.0024 32.0000 1.9934 1.9956 418.6028 419.1696 0.0849 -1.0000 -1.0000 0944306 1582481466.60 151.5916 60.0024 32.0000 1.9924 1.9946 418.6754 419.2414 0.0847 -1.0000 -1.0000 0944376 1582481466.70 151.5916 60.0024 32.0000 1.9932 1.9954 418.6879 419.2546 0.0849 -1.0000 -1.0000 0944436 1582481466.80 151.5916 60.0024 32.0000 1.9926 1.9948 418.7738 419.3407 0.0849 -1.0000 -1.0000 0944506 1582481466.90 151.5916 60.0024 32.0000 1.9908 1.9930 419.0576 419.6237 0.0847 -1.0000 -1.0000 0944566 1582481467.00 151.6238 60.0024 32.0000 1.9908 1.9930 418.9228 419.4887 0.0847 -1.0000 -1.0000 0944635 1582481467.10 151.6320 60.0024 32.0000 1.9933 1.9956 418.8058 419.3711 0.0847 -1.0000 -1.0000 0944705 1582481467.20 151.6320 60.0024 32.0000 1.9942 1.9964 418.5793 419.1443 0.0847 -1.0000 -1.0000 0944766 1582481467.30 151.6320 60.0024 32.0000 1.9916 1.9938 418.9175 419.4829 0.0846 -1.0000 -1.0000 0944845 1582481467.40 151.6320 60.0024 32.0000 1.9912 1.9934 418.9064 419.4712 0.0846 -1.0000 -1.0000 0944905 1582481467.50 151.6320 60.0024 32.0000 1.9911 1.9933 418.8199 419.3847 0.0846 -1.0000 -1.0000 0945125 1582481467.60 151.7985 60.0024 32.0000 1.9910 1.9932 418.8600 419.4244 0.0845 -1.0000 -1.0000 0945205 1582481467.70 151.7985 60.0024 32.0000 1.9907 1.9929 418.6835 419.2477 0.0846 -1.0000 -1.0000 0945265 1582481467.80 151.7985 60.0024 32.0000 1.9924 1.9946 418.7818 419.3466 0.0846 -1.0000 -1.0000 0945335 1582481467.90 151.7985 60.0024 32.0000 1.9947 1.9969 418.7400 419.3051 0.0848 -1.0000 -1.0000 0945415 1582481468.00 151.7985 60.0024 32.0000 1.9953 1.9976 418.7594 419.3262 0.0849 -1.0000 -1.0000 0945645 1582481468.10 151.7985 60.0024 32.0000 1.9921 1.9943 418.7993 419.3637 0.0845 -1.0000 -1.0000 0945705 1582481468.20 151.6377 60.0024 32.0000 1.9918 1.9941 418.7032 419.2670 0.0845 -1.0000 -1.0000 0945785 1582481468.30 151.6010 60.0024 32.0000 1.9918 1.9940 418.8751 419.4389 0.0845 -1.0000 -1.0000 0945845 1582481468.40 151.6010 60.0024 32.0000 1.9923 1.9945 419.0585 419.6244 0.0846 -1.0000 -1.0000 0945915 1582481468.50 151.6010 60.0024 32.0000 1.9930 1.9952 418.8446 419.4096 0.0847 -1.0000 -1.0000 0946145 1582481468.60 151.6010 60.0024 32.0000 1.9922 1.9944 418.6959 419.2622 0.0848 -1.0000 -1.0000 0946215 1582481468.70 151.6010 60.0024 32.0000 1.9924 1.9947 418.4818 419.0467 0.0847 -1.0000 -1.0000 0946275 1582481468.80 151.6944 60.0024 32.0000 1.9935 1.9957 418.4183 418.9846 0.0849 -1.0000 -1.0000 0946345 1582481468.90 151.6944 60.0024 32.0000 1.9940 1.9962 418.4979 419.0633 0.0847 -1.0000 -1.0000 0946415 1582481469.00 151.6944 60.0024 32.0000 1.9927 1.9950 418.6755 419.2410 0.0847 -1.0000 -1.0000 0946475 1582481469.10 151.6944 60.0024 32.0000 1.9918 1.9940 419.1117 419.6764 0.0846 -1.0000 -1.0000 0946555 1582481469.20 151.6944 60.0024 32.0000 1.9923 1.9945 418.9215 419.4881 0.0847 -1.0000 -1.0000 0946614 1582481469.30 151.4509 60.0024 32.0000 1.9922 1.9944 418.8839 419.4496 0.0847 -1.0000 -1.0000 0946685 1582481469.40 151.4509 60.0024 32.0000 1.9913 1.9935 418.7897 419.3542 0.0845 -1.0000 -1.0000 0946745 1582481469.50 151.4509 60.0024 32.0000 1.9916 1.9938 418.4960 419.0601 0.0846 -1.0000 -1.0000 0946974 1582481469.60 151.4509 60.0024 32.0000 1.9918 1.9940 418.3936 418.9577 0.0846 -1.0000 -1.0000 0947054 1582481469.70 151.4509 60.0024 32.0000 1.9923 1.9945 418.5790 419.1431 0.0845 -1.0000 -1.0000 0947114 1582481469.80 151.4456 60.0026 32.0000 1.9919 1.9941 418.8697 419.4334 0.0844 -1.0000 -1.0000 0947174 1582481469.90 151.4248 60.0037 32.0000 1.9904 1.9926 418.8217 419.3866 0.0846 -1.0000 -1.0000 0947244 1582481470.00 151.4248 60.0037 32.0000 1.9915 1.9937 418.9752 419.5392 0.0844 -1.0000 -1.0000 0947314 1582481470.10 151.4248 60.0037 32.0000 1.9911 1.9933 418.8829 419.4464 0.0844 -1.0000 -1.0000 0947544 1582481470.20 151.4248 60.0037 32.0000 1.9925 1.9947 418.8786 419.4408 0.0843 -1.0000 -1.0000 0947614 1582481470.30 151.4248 60.0037 32.0000 1.9919 1.9941 418.9745 419.5383 0.0844 -1.0000 -1.0000 0947674 1582481470.40 151.4248 60.0037 32.0000 1.9910 1.9932 418.8441 419.4073 0.0844 -1.0000 -1.0000 0947744 1582481470.50 151.3874 60.0037 32.0000 1.9919 1.9941 418.7218 419.2853 0.0844 -1.0000 -1.0000 0947814 1582481470.60 151.3857 60.0037 32.0000 1.9928 1.9950 418.5040 419.0663 0.0843 -1.0000 -1.0000 0948004 1582481470.70 151.3857 60.0037 32.0000 1.9931 1.9953 418.4850 419.0464 0.0842 -1.0000 -1.0000 0948064 1582481470.80 151.3857 60.0037 32.0000 1.9925 1.9947 418.6532 419.2161 0.0843 -1.0000 -1.0000 0948144 1582481470.90 151.3857 60.0037 32.0000 1.9916 1.9938 418.7497 419.3128 0.0844 -1.0000 -1.0000 0948204 1582481471.00 151.3857 60.0037 32.0000 1.9917 1.9940 418.7553 419.3195 0.0845 -1.0000 -1.0000 0948274 1582481471.10 151.5439 60.0037 32.0000 1.9907 1.9929 418.7278 419.2912 0.0843 -1.0000 -1.0000 0948753 1582481471.20 151.5439 60.0037 32.0000 1.9910 1.9932 418.8162 419.3801 0.0845 -1.0000 -1.0000 0948823 1582481471.30 151.5439 60.0037 32.0000 1.9910 1.9932 418.9729 419.5367 0.0844 -1.0000 -1.0000 0948893 1582481471.40 151.5439 60.0037 32.0000 1.9927 1.9949 418.9765 419.5412 0.0846 -1.0000 -1.0000 0948953 1582481471.50 151.5439 60.0037 32.0000 1.9914 1.9936 418.9330 419.4984 0.0846 -1.0000 -1.0000 0949013 1582481471.60 151.4667 60.0037 32.0000 1.9941 1.9963 418.7801 419.3440 0.0846 -1.0000 -1.0000 0949133 1582481471.70 151.4549 60.0037 32.0000 1.9935 1.9958 418.5894 419.1547 0.0847 -1.0000 -1.0000 0949193 1582481471.80 151.4549 60.0037 32.0000 1.9923 1.9945 418.4908 419.0567 0.0849 -1.0000 -1.0000 0949253 1582481471.90 151.4549 60.0037 32.0000 1.9915 1.9937 418.6418 419.2084 0.0850 -1.0000 -1.0000 0949333 1582481472.00 151.4549 60.0037 32.0000 1.9903 1.9925 418.8533 419.4206 0.0849 -1.0000 -1.0000 0949393 1582481472.10 151.4350 60.0037 32.0000 1.9932 1.9954 419.0301 419.5982 0.0851 -1.0000 -1.0000 0949453 1582481472.20 151.2877 60.0037 32.0000 1.9912 1.9934 418.8556 419.4241 0.0851 -1.0000 -1.0000 0949533 1582481472.30 151.2877 60.0037 32.0000 1.9912 1.9935 418.7911 419.3580 0.0849 -1.0000 -1.0000 0949593 1582481472.40 151.2877 60.0037 32.0000 1.9900 1.9922 418.8420 419.4116 0.0853 -1.0000 -1.0000 0949653 1582481472.50 151.2877 60.0037 32.0000 1.9910 1.9932 418.8666 419.4353 0.0851 -1.0000 -1.0000 0949733 1582481472.60 151.2877 60.0037 32.0000 1.9914 1.9936 418.8392 419.4077 0.0852 -1.0000 -1.0000 0949903 1582481472.70 151.3479 60.0037 32.0000 1.9899 1.9922 418.6993 419.2685 0.0853 -1.0000 -1.0000 0949963 1582481472.80 151.4529 60.0037 32.0000 1.9906 1.9928 418.7638 419.3330 0.0853 -1.0000 -1.0000 0950043 1582481472.90 151.4529 60.0037 32.0000 1.9917 1.9939 418.7498 419.3192 0.0853 -1.0000 -1.0000 0950103 1582481473.00 151.4529 60.0037 32.0000 1.9924 1.9946 418.6606 419.2311 0.0855 -1.0000 -1.0000 0950163 1582481473.10 151.4529 60.0037 32.0000 1.9933 1.9955 418.6434 419.2137 0.0855 -1.0000 -1.0000 0950402 1582481473.20 151.4529 60.0037 32.0000 1.9923 1.9946 418.5678 419.1377 0.0854 -1.0000 -1.0000 0950463 1582481473.30 151.6648 60.0037 32.0000 1.9935 1.9957 418.6341 419.2042 0.0854 -1.0000 -1.0000 0950532 1582481473.40 151.6648 60.0037 32.0000 1.9929 1.9952 418.5469 419.1173 0.0855 -1.0000 -1.0000 0950602 1582481473.50 151.6648 60.0037 32.0000 1.9930 1.9952 418.8371 419.4071 0.0854 -1.0000 -1.0000 0950662 1582481473.60 151.6648 60.0037 32.0000 1.9928 1.9950 418.9145 419.4848 0.0854 -1.0000 -1.0000 0950732 1582481473.70 151.6648 60.0037 32.0000 1.9921 1.9944 418.8794 419.4511 0.0856 -1.0000 -1.0000 0950912 1582481473.80 151.6648 60.0037 32.0000 1.9920 1.9943 418.8747 419.4447 0.0854 -1.0000 -1.0000 0950972 1582481473.90 151.4736 60.0037 32.0000 1.9927 1.9949 418.7540 419.3233 0.0853 -1.0000 -1.0000 0951042 1582481474.00 151.4736 60.0037 32.0000 1.9927 1.9949 418.5722 419.1423 0.0854 -1.0000 -1.0000 0951112 1582481474.10 151.4736 60.0037 32.0000 1.9927 1.9950 418.5308 419.0994 0.0852 -1.0000 -1.0000 0951172 1582481474.20 151.4736 60.0037 32.0000 1.9922 1.9945 418.5249 419.0939 0.0853 -1.0000 -1.0000 0951402 1582481474.30 151.4736 60.0037 32.0000 1.9934 1.9956 418.6171 419.1861 0.0853 -1.0000 -1.0000 0951472 1582481474.40 151.2766 60.0037 32.0000 1.9905 1.9927 418.5645 419.1338 0.0852 -1.0000 -1.0000 0951532 1582481474.50 151.2766 60.0037 32.0000 1.9922 1.9945 418.7204 419.2900 0.0854 -1.0000 -1.0000 0951602 1582481474.60 151.2766 60.0037 32.0000 1.9905 1.9927 418.9093 419.4792 0.0854 -1.0000 -1.0000 0951662 1582481474.70 151.2766 60.0037 32.0000 1.9915 1.9937 418.8818 419.4520 0.0854 -1.0000 -1.0000 0951992 1582481474.80 151.2766 60.0037 32.0000 1.9908 1.9931 418.9471 419.5170 0.0853 -1.0000 -1.0000 0952062 1582481474.90 151.3523 60.0030 32.0000 1.9922 1.9945 418.9170 419.4872 0.0853 -1.0000 -1.0000 0952122 1582481475.00 151.3848 60.0027 32.0000 1.9944 1.9967 418.6332 419.2021 0.0852 -1.0000 -1.0000 0952191 1582481475.10 151.3848 60.0027 32.0000 1.9939 1.9962 418.5783 419.1461 0.0851 -1.0000 -1.0000 0952261 1582481475.20 151.3848 60.0027 32.0000 1.9925 1.9947 418.5577 419.1264 0.0853 -1.0000 -1.0000 0952491 1582481475.30 151.3848 60.0027 32.0000 1.9907 1.9929 418.6373 419.2068 0.0853 -1.0000 -1.0000 0952571 1582481475.40 151.3848 60.0027 32.0000 1.9919 1.9941 419.0064 419.5755 0.0851 -1.0000 -1.0000 0952631 1582481475.50 151.4070 60.0027 32.0000 1.9916 1.9938 419.0496 419.6185 0.0852 -1.0000 -1.0000 0952691 1582481475.60 151.4070 60.0027 32.0000 1.9927 1.9949 419.0410 419.6107 0.0853 -1.0000 -1.0000 0952761 1582481475.70 151.4070 60.0027 32.0000 1.9926 1.9948 418.6002 419.1693 0.0853 -1.0000 -1.0000 0952991 1582481475.80 151.4070 60.0027 32.0000 1.9929 1.9951 418.6332 419.2026 0.0853 -1.0000 -1.0000 0953051 1582481475.90 151.4070 60.0027 32.0000 1.9921 1.9944 418.6948 419.2635 0.0852 -1.0000 -1.0000 0953121 1582481476.00 151.5145 60.0027 32.0000 1.9931 1.9954 418.5708 419.1398 0.0852 -1.0000 -1.0000 0953191 1582481476.10 151.5509 60.0027 32.0000 1.9910 1.9932 418.5922 419.1616 0.0854 -1.0000 -1.0000 0953251 1582481476.20 151.5509 60.0027 32.0000 1.9910 1.9933 418.7255 419.2940 0.0851 -1.0000 -1.0000 0954200 1582481476.30 151.5509 60.0027 32.0000 1.9923 1.9945 418.5259 419.0937 0.0852 -1.0000 -1.0000 0954330 1582481476.40 151.5509 60.0027 32.0000 1.9920 1.9942 418.7594 419.3283 0.0852 -1.0000 -1.0000 0954490 1582481476.50 151.5549 60.0027 32.0000 1.9921 1.9943 418.9067 419.4747 0.0852 -1.0000 -1.0000 0954560 1582481476.60 151.6971 60.0027 32.0000 1.9922 1.9944 418.7136 419.2831 0.0853 -1.0000 -1.0000 0954620 1582481476.70 151.6971 60.0027 32.0000 1.9914 1.9936 418.8398 419.4089 0.0853 -1.0000 -1.0000 0954700 1582481476.80 151.6971 60.0027 32.0000 1.9916 1.9938 418.9029 419.4723 0.0852 -1.0000 -1.0000 0954770 1582481476.90 151.6971 60.0027 32.0000 1.9922 1.9944 418.8844 419.4542 0.0854 -1.0000 -1.0000 0954830 1582481477.00 151.6971 60.0027 32.0000 1.9915 1.9937 418.9450 419.5145 0.0853 -1.0000 -1.0000 0954890 1582481477.10 151.6971 60.0027 32.0000 1.9915 1.9937 418.7910 419.3595 0.0851 -1.0000 -1.0000 0954970 1582481477.20 151.4916 60.0027 32.0000 1.9915 1.9938 418.6234 419.1928 0.0854 -1.0000 -1.0000 0955030 1582481477.30 151.4916 60.0027 32.0000 1.9930 1.9952 418.5433 419.1114 0.0852 -1.0000 -1.0000 0955100 1582481477.40 151.4916 60.0027 32.0000 1.9935 1.9957 418.6537 419.2220 0.0851 -1.0000 -1.0000 0955160 1582481477.50 151.4916 60.0027 32.0000 1.9928 1.9950 418.7754 419.3445 0.0853 -1.0000 -1.0000 0955230 1582481477.60 151.4916 60.0027 32.0000 1.9927 1.9950 419.0129 419.5819 0.0852 -1.0000 -1.0000 0955310 1582481477.70 151.4916 60.0027 32.0000 1.9931 1.9953 419.0930 419.6622 0.0852 -1.0000 -1.0000 0955370 1582481477.80 151.2413 60.0027 32.0000 1.9935 1.9957 418.9575 419.5268 0.0852 -1.0000 -1.0000 0955430 1582481477.90 151.2413 60.0027 32.0000 1.9923 1.9945 418.6483 419.2169 0.0852 -1.0000 -1.0000 0955500 1582481478.00 151.2413 60.0027 32.0000 1.9914 1.9936 418.5730 419.1410 0.0851 -1.0000 -1.0000 0955570 1582481478.10 151.2413 60.0027 32.0000 1.9910 1.9932 418.5129 419.0816 0.0852 -1.0000 -1.0000 0955630 1582481478.20 151.2413 60.0027 32.0000 1.9916 1.9938 418.6393 419.2073 0.0851 -1.0000 -1.0000 0955700 1582481478.30 151.5238 60.0027 32.0000 1.9926 1.9948 418.6543 419.2212 0.0849 -1.0000 -1.0000 0955770 1582481478.40 151.5409 60.0027 32.0000 1.9911 1.9933 418.6390 419.2055 0.0849 -1.0000 -1.0000 0955829 1582481478.50 151.5409 60.0027 32.0000 1.9927 1.9949 418.6511 419.2192 0.0852 -1.0000 -1.0000 0955899 1582481478.60 151.5409 60.0027 32.0000 1.9917 1.9939 418.9448 419.5134 0.0851 -1.0000 -1.0000 0955960 1582481478.70 151.5409 60.0027 32.0000 1.9914 1.9936 418.9841 419.5518 0.0850 -1.0000 -1.0000 0956019 1582481478.80 151.5409 60.0027 32.0000 1.9913 1.9935 418.9675 419.5361 0.0852 -1.0000 -1.0000 0956099 1582481478.90 151.5412 60.0027 32.0000 1.9918 1.9940 418.9469 419.5137 0.0849 -1.0000 -1.0000 0956160 1582481479.00 151.5412 60.0027 32.0000 1.9913 1.9936 418.6048 419.1717 0.0850 -1.0000 -1.0000 0956219 1582481479.10 151.5412 60.0027 32.0000 1.9928 1.9951 418.5787 419.1460 0.0850 -1.0000 -1.0000 0956299 1582481479.20 151.5412 60.0027 32.0000 1.9918 1.9941 418.4920 419.0591 0.0850 -1.0000 -1.0000 0956359 1582481479.30 151.5412 60.0027 32.0000 1.9923 1.9945 418.7293 419.2964 0.0849 -1.0000 -1.0000 0956739 1582481479.40 151.5412 60.0027 32.0000 1.9927 1.9949 418.9819 419.5489 0.0849 -1.0000 -1.0000 0956809 1582481479.50 151.3500 60.0027 32.0000 1.9929 1.9952 418.7619 419.3290 0.0849 -1.0000 -1.0000 0956869 1582481479.60 151.3500 60.0027 32.0000 1.9929 1.9951 418.6833 419.2488 0.0848 -1.0000 -1.0000 0956939 1582481479.70 151.3500 60.0027 32.0000 1.9921 1.9943 418.5748 419.1404 0.0847 -1.0000 -1.0000 0956999 1582481479.80 151.3500 60.0027 32.0000 1.9914 1.9936 418.5633 419.1290 0.0848 -1.0000 -1.0000 0957239 1582481479.90 151.3500 60.0027 32.0000 1.9916 1.9938 418.8403 419.4070 0.0849 -1.0000 -1.0000 0957309 1582481480.00 151.5452 60.0022 32.0000 1.9922 1.9945 418.8192 419.3854 0.0848 -1.0000 -1.0000 0957379 1582481480.10 151.5452 60.0022 32.0000 1.9932 1.9955 418.8914 419.4570 0.0847 -1.0000 -1.0000 0957439 1582481480.20 151.5452 60.0022 32.0000 1.9924 1.9946 418.9017 419.4677 0.0848 -1.0000 -1.0000 0957509 1582481480.30 151.5452 60.0022 32.0000 1.9920 1.9942 418.9205 419.4860 0.0846 -1.0000 -1.0000 0957789 1582481480.40 151.5452 60.0022 32.0000 1.9920 1.9942 418.7244 419.2894 0.0847 -1.0000 -1.0000 0957859 1582481480.50 151.5452 60.0022 32.0000 1.9925 1.9948 418.5002 419.0663 0.0849 -1.0000 -1.0000 0957928 1582481480.60 151.3728 60.0022 32.0000 1.9917 1.9940 418.6849 419.2504 0.0847 -1.0000 -1.0000 0957989 1582481480.70 151.3728 60.0022 32.0000 1.9924 1.9946 418.6667 419.2315 0.0846 -1.0000 -1.0000 0958058 1582481480.80 151.3728 60.0022 32.0000 1.9918 1.9940 418.6887 419.2534 0.0846 -1.0000 -1.0000 0958168 1582481480.90 151.3728 60.0022 32.0000 1.9910 1.9932 418.6671 419.2317 0.0846 -1.0000 -1.0000 0958238 1582481481.00 151.3728 60.0022 32.0000 1.9913 1.9935 418.7512 419.3166 0.0847 -1.0000 -1.0000 0958298 1582481481.10 151.3891 60.0022 32.0000 1.9923 1.9945 418.7017 419.2674 0.0848 -1.0000 -1.0000 0958368 1582481481.20 151.3891 60.0022 32.0000 1.9920 1.9942 418.5146 419.0797 0.0846 -1.0000 -1.0000 0958428 1582481481.30 151.3891 60.0022 32.0000 1.9931 1.9953 418.7257 419.2906 0.0847 -1.0000 -1.0000 0959138 1582481481.40 151.3891 60.0022 32.0000 1.9918 1.9940 418.5580 419.1232 0.0847 -1.0000 -1.0000 0959198 1582481481.50 151.3891 60.0022 32.0000 1.9922 1.9944 418.6199 419.1844 0.0847 -1.0000 -1.0000 0959268 1582481481.60 151.3891 60.0022 32.0000 1.9925 1.9948 418.9071 419.4729 0.0847 -1.0000 -1.0000 0959338 1582481481.70 151.3768 60.0022 32.0000 1.9917 1.9939 418.7658 419.3305 0.0846 -1.0000 -1.0000 0959398 1582481481.80 151.3768 60.0022 32.0000 1.9914 1.9937 418.8394 419.4054 0.0847 -1.0000 -1.0000 0959458 1582481481.90 151.3768 60.0022 32.0000 1.9910 1.9932 418.7701 419.3345 0.0845 -1.0000 -1.0000 0959528 1582481482.00 151.3768 60.0022 32.0000 1.9914 1.9936 418.6945 419.2595 0.0847 -1.0000 -1.0000 0959597 1582481482.10 151.3768 60.0022 32.0000 1.9917 1.9940 418.8054 419.3711 0.0847 -1.0000 -1.0000 0959658 1582481482.20 151.4705 60.0022 32.0000 1.9930 1.9953 418.7982 419.3634 0.0847 -1.0000 -1.0000 0959727 1582481482.30 151.4705 60.0022 32.0000 1.9942 1.9964 418.6619 419.2249 0.0844 -1.0000 -1.0000 0959797 1582481482.40 151.4705 60.0022 32.0000 1.9942 1.9965 418.6552 419.2190 0.0844 -1.0000 -1.0000 0959857 1582481482.50 151.4705 60.0022 32.0000 1.9923 1.9945 418.7252 419.2895 0.0846 -1.0000 -1.0000 0959927 1582481482.60 151.4705 60.0022 32.0000 1.9923 1.9945 418.5945 419.1579 0.0846 -1.0000 -1.0000 0959987 1582481482.70 151.4705 60.0022 32.0000 1.9902 1.9924 418.8567 419.4226 0.0846 -1.0000 -1.0000 1000057 1582481482.80 151.6063 60.0022 32.0000 1.9909 1.9931 418.7779 419.3431 0.0847 -1.0000 -1.0000 1000127 1582481482.90 151.6063 60.0022 32.0000 1.9918 1.9940 418.8312 419.3950 0.0844 -1.0000 -1.0000 1000227 1582481483.00 151.6063 60.0022 32.0000 1.9909 1.9931 418.7976 419.3614 0.0845 -1.0000 -1.0000 1000287 1582481483.10 151.6063 60.0022 32.0000 1.9916 1.9938 418.7500 419.3142 0.0845 -1.0000 -1.0000 1000357 1582481483.20 151.6063 60.0022 32.0000 1.9921 1.9943 418.8697 419.4340 0.0845 -1.0000 -1.0000 1000417 1582481483.30 151.6063 60.0022 32.0000 1.9911 1.9933 418.9757 419.5407 0.0846 -1.0000 -1.0000 1000497 1582481483.40 151.5060 60.0022 32.0000 1.9912 1.9934 418.7937 419.3569 0.0844 -1.0000 -1.0000 1000717 1582481483.50 151.4370 60.0022 32.0000 1.9916 1.9938 418.9186 419.4841 0.0847 -1.0000 -1.0000 1000787 1582481483.60 151.4370 60.0022 32.0000 1.9922 1.9945 418.9551 419.5202 0.0846 -1.0000 -1.0000 1000857 1582481483.70 151.4370 60.0022 32.0000 1.9927 1.9949 418.7644 419.3282 0.0845 -1.0000 -1.0000 1000917 1582481483.80 151.4370 60.0022 32.0000 1.9936 1.9958 418.5048 419.0692 0.0847 -1.0000 -1.0000 1000977 1582481483.90 151.4370 60.0022 32.0000 1.9940 1.9962 418.4643 419.0279 0.0845 -1.0000 -1.0000 1001517 1582481484.00 151.6950 60.0022 32.0000 1.9953 1.9975 418.7421 419.3062 0.0845 -1.0000 -1.0000 1001587 1582481484.10 151.6950 60.0022 32.0000 1.9916 1.9938 418.9254 419.4900 0.0846 -1.0000 -1.0000 1001647 1582481484.20 151.6950 60.0022 32.0000 1.9933 1.9955 419.0842 419.6484 0.0845 -1.0000 -1.0000 1001716 1582481484.30 151.6950 60.0022 32.0000 1.9938 1.9960 418.9065 419.4707 0.0845 -1.0000 -1.0000 1001776 1582481484.40 151.6950 60.0022 32.0000 1.9950 1.9972 418.6938 419.2580 0.0845 -1.0000 -1.0000 1001846 1582481484.50 151.6149 60.0022 32.0000 1.9933 1.9955 418.5192 419.0831 0.0845 -1.0000 -1.0000 1001916 1582481484.60 151.6002 60.0022 32.0000 1.9930 1.9952 418.4712 419.0347 0.0844 -1.0000 -1.0000 1001976 1582481484.70 151.6002 60.0022 32.0000 1.9923 1.9945 418.5987 419.1611 0.0843 -1.0000 -1.0000 1002046 1582481484.80 151.6002 60.0022 32.0000 1.9917 1.9939 418.8598 419.4233 0.0844 -1.0000 -1.0000 1002116 1582481484.90 151.6002 60.0022 32.0000 1.9919 1.9941 418.8297 419.3927 0.0843 -1.0000 -1.0000 1002236 1582481485.00 151.6083 60.0017 32.0000 1.9919 1.9941 418.6167 419.1805 0.0844 -1.0000 -1.0000 1002306 1582481485.10 151.6845 59.9969 32.0000 1.9928 1.9950 418.5485 419.1114 0.0845 -1.0000 -1.0000 1002376 1582481485.20 151.6845 59.9969 32.0000 1.9927 1.9949 418.5981 419.1601 0.0841 -1.0000 -1.0000 1002436 1582481485.30 151.6845 59.9969 32.0000 1.9912 1.9934 418.6831 419.2466 0.0844 -1.0000 -1.0000 1002506 1582481485.40 151.6845 59.9969 32.0000 1.9929 1.9951 418.9282 419.4914 0.0843 -1.0000 -1.0000 1002686 1582481485.50 151.6845 59.9969 32.0000 1.9926 1.9948 418.8981 419.4611 0.0843 -1.0000 -1.0000 1002746 1582481485.60 151.7488 59.9969 32.0000 1.9916 1.9938 418.7192 419.2826 0.0844 -1.0000 -1.0000 1002816 1582481485.70 151.7488 59.9969 32.0000 1.9922 1.9944 418.6841 419.2462 0.0842 -1.0000 -1.0000 1002886 1582481485.80 151.7488 59.9969 32.0000 1.9941 1.9963 418.5437 419.1070 0.0845 -1.0000 -1.0000 1002946 1582481485.90 151.7488 59.9969 32.0000 1.9936 1.9958 418.6736 419.2375 0.0844 -1.0000 -1.0000 1003026 1582481486.00 151.7488 59.9969 32.0000 1.9924 1.9946 418.9899 419.5539 0.0845 -1.0000 -1.0000 1003805 1582481486.10 151.7488 59.9969 32.0000 1.9908 1.9930 418.9421 419.5055 0.0844 -1.0000 -1.0000 1003875 1582481486.20 151.6601 59.9969 32.0000 1.9894 1.9916 418.8149 419.3795 0.0847 -1.0000 -1.0000 1003945 1582481486.30 151.5962 59.9969 32.0000 1.9898 1.9921 418.7542 419.3186 0.0846 -1.0000 -1.0000 1004005 1582481486.40 151.5962 59.9969 32.0000 1.9913 1.9936 418.7753 419.3411 0.0847 -1.0000 -1.0000 1004075 1582481486.50 151.5962 59.9969 32.0000 1.9926 1.9948 418.7111 419.2762 0.0847 -1.0000 -1.0000 1004145 1582481486.60 151.5962 59.9969 32.0000 1.9928 1.9951 418.3465 418.9125 0.0849 -1.0000 -1.0000 1004205 1582481486.70 151.5962 59.9969 32.0000 1.9916 1.9938 418.5377 419.1042 0.0849 -1.0000 -1.0000 1004275 1582481486.80 151.5085 59.9969 32.0000 1.9914 1.9936 418.4820 419.0487 0.0850 -1.0000 -1.0000 1004345 1582481486.90 151.5085 59.9969 32.0000 1.9915 1.9937 418.5780 419.1462 0.0852 -1.0000 -1.0000 1004405 1582481487.00 151.5085 59.9969 32.0000 1.9921 1.9944 418.7304 419.2990 0.0851 -1.0000 -1.0000 1004475 1582481487.10 151.5085 59.9969 32.0000 1.9914 1.9936 418.8679 419.4382 0.0854 -1.0000 -1.0000 1004545 1582481487.20 151.5085 59.9969 32.0000 1.9899 1.9921 418.9385 419.5081 0.0854 -1.0000 -1.0000 1004605 1582481487.30 151.2849 59.9969 32.0000 1.9902 1.9924 418.7940 419.3648 0.0855 -1.0000 -1.0000 1004685 1582481487.40 151.2640 59.9969 32.0000 1.9920 1.9943 418.6428 419.2131 0.0855 -1.0000 -1.0000 1004745 1582481487.50 151.2640 59.9969 32.0000 1.9936 1.9959 418.7640 419.3350 0.0855 -1.0000 -1.0000 1005424 1582481487.60 151.2640 59.9969 32.0000 1.9922 1.9945 418.5254 419.0961 0.0855 -1.0000 -1.0000 1005495 1582481487.70 151.2640 59.9969 32.0000 1.9920 1.9943 418.3945 418.9640 0.0854 -1.0000 -1.0000 1005554 1582481487.80 151.2640 59.9969 32.0000 1.9897 1.9919 418.7118 419.2827 0.0856 -1.0000 -1.0000 1005624 1582481487.90 151.2640 59.9969 32.0000 1.9898 1.9921 418.7886 419.3608 0.0857 -1.0000 -1.0000 1005694 1582481488.00 151.3250 59.9969 32.0000 1.9901 1.9923 418.7269 419.2982 0.0856 -1.0000 -1.0000 1005754 1582481488.10 151.3250 59.9969 32.0000 1.9909 1.9931 418.7100 419.2809 0.0855 -1.0000 -1.0000 1005814 1582481488.20 151.3250 59.9969 32.0000 1.9928 1.9951 418.7515 419.3231 0.0856 -1.0000 -1.0000 1005894 1582481488.30 151.3250 59.9969 32.0000 1.9924 1.9947 418.4694 419.0404 0.0855 -1.0000 -1.0000 1005954 1582481488.40 151.3250 59.9969 32.0000 1.9916 1.9938 418.5773 419.1479 0.0856 -1.0000 -1.0000 1006014 1582481488.50 151.4021 59.9969 32.0000 1.9900 1.9922 418.6477 419.2191 0.0856 -1.0000 -1.0000 1006094 1582481488.60 151.4021 59.9969 32.0000 1.9906 1.9928 418.8083 419.3802 0.0856 -1.0000 -1.0000 1006154 1582481488.70 151.4021 59.9969 32.0000 1.9921 1.9943 418.9022 419.4734 0.0855 -1.0000 -1.0000 1006214 1582481488.80 151.4021 59.9969 32.0000 1.9921 1.9943 418.9780 419.5499 0.0856 -1.0000 -1.0000 1006294 1582481488.90 151.4021 59.9969 32.0000 1.9929 1.9952 418.8726 419.4435 0.0856 -1.0000 -1.0000 1006354 1582481489.00 151.4021 59.9969 32.0000 1.9927 1.9949 418.6292 419.1999 0.0855 -1.0000 -1.0000 1006474 1582481489.10 151.3941 59.9969 32.0000 1.9921 1.9943 418.3681 418.9379 0.0855 -1.0000 -1.0000 1006564 1582481489.20 151.3941 59.9969 32.0000 1.9914 1.9937 418.5805 419.1506 0.0854 -1.0000 -1.0000 1006624 1582481489.30 151.3941 59.9969 32.0000 1.9908 1.9930 418.7800 419.3499 0.0854 -1.0000 -1.0000 1006694 1582481489.40 151.3941 59.9969 32.0000 1.9910 1.9932 418.8543 419.4255 0.0856 -1.0000 -1.0000 1006754 1582481489.50 151.3941 59.9969 32.0000 1.9914 1.9936 418.9572 419.5289 0.0856 -1.0000 -1.0000 1006994 1582481489.60 151.3941 59.9969 32.0000 1.9925 1.9948 418.7822 419.3540 0.0857 -1.0000 -1.0000 1007064 1582481489.70 151.3941 59.9969 32.0000 1.9913 1.9935 418.7137 419.2857 0.0856 -1.0000 -1.0000 1007134 1582481489.80 151.3941 59.9969 32.0000 1.9924 1.9947 418.8070 419.3784 0.0856 -1.0000 -1.0000 1007193 1582481489.90 151.3411 59.9951 32.0000 1.9932 1.9955 418.7455 419.3169 0.0856 -1.0000 -1.0000 1007274 1582481490.00 151.3411 59.9951 32.0000 1.9938 1.9960 418.6479 419.2194 0.0855 -1.0000 -1.0000 1007513 1582481490.10 151.3411 59.9951 32.0000 1.9912 1.9935 418.6957 419.2662 0.0855 -1.0000 -1.0000 1007573 1582481490.20 151.3411 59.9951 32.0000 1.9902 1.9924 418.8855 419.4565 0.0855 -1.0000 -1.0000 1007653 1582481490.30 151.3411 59.9951 32.0000 1.9923 1.9946 418.7620 419.3331 0.0855 -1.0000 -1.0000 1007713 1582481490.40 151.3411 59.9951 32.0000 1.9933 1.9955 418.5000 419.0701 0.0855 -1.0000 -1.0000 1007773 1582481490.50 151.4825 59.9951 32.0000 1.9926 1.9949 418.5242 419.0955 0.0856 -1.0000 -1.0000 1007853 1582481490.60 151.4825 59.9951 32.0000 1.9913 1.9935 418.7292 419.2999 0.0855 -1.0000 -1.0000 1008133 1582481490.70 151.4825 59.9951 32.0000 1.9907 1.9929 418.9261 419.4973 0.0856 -1.0000 -1.0000 1008193 1582481490.80 151.4825 59.9951 32.0000 1.9917 1.9940 418.9788 419.5511 0.0857 -1.0000 -1.0000 1008273 1582481490.90 151.4825 59.9951 32.0000 1.9920 1.9943 418.6372 419.2076 0.0854 -1.0000 -1.0000 1008333 1582481491.00 151.4992 59.9951 32.0000 1.9922 1.9944 418.7995 419.3698 0.0855 -1.0000 -1.0000 1008393 1582481491.10 151.5855 59.9951 32.0000 1.9932 1.9955 418.4056 418.9770 0.0857 -1.0000 -1.0000 1008743 1582481491.20 151.5855 59.9951 32.0000 1.9932 1.9955 418.5681 419.1404 0.0858 -1.0000 -1.0000 1008803 1582481491.30 151.5855 59.9951 32.0000 1.9922 1.9944 418.8948 419.4674 0.0857 -1.0000 -1.0000 1008873 1582481491.40 151.5855 59.9951 32.0000 1.9910 1.9932 418.8427 419.4147 0.0857 -1.0000 -1.0000 1008943 1582481491.50 151.5855 59.9951 32.0000 1.9919 1.9941 418.5858 419.1576 0.0857 -1.0000 -1.0000 1009003 1582481491.60 151.7105 59.9951 32.0000 1.9929 1.9951 418.5614 419.1322 0.0856 -1.0000 -1.0000 1009072 1582481491.70 151.7105 59.9951 32.0000 1.9930 1.9952 418.6526 419.2258 0.0859 -1.0000 -1.0000 1009133 1582481491.80 151.7105 59.9951 32.0000 1.9920 1.9942 418.9503 419.5233 0.0858 -1.0000 -1.0000 1009203 1582481491.90 151.7105 59.9951 32.0000 1.9925 1.9947 418.9668 419.5400 0.0858 -1.0000 -1.0000 1009273 1582481492.00 151.7105 59.9951 32.0000 1.9914 1.9936 418.9290 419.5011 0.0857 -1.0000 -1.0000 1009342 1582481492.10 151.6377 59.9951 32.0000 1.9916 1.9938 418.9732 419.5477 0.0860 -1.0000 -1.0000 1009402 1582481492.20 151.6179 59.9951 32.0000 1.9932 1.9955 418.7183 419.2922 0.0860 -1.0000 -1.0000 1009472 1582481492.30 151.6179 59.9951 32.0000 1.9930 1.9952 418.6069 419.1812 0.0861 -1.0000 -1.0000 1009532 1582481492.40 151.6179 59.9951 32.0000 1.9937 1.9960 418.3917 418.9637 0.0858 -1.0000 -1.0000 1009602 1582481492.50 151.6179 59.9951 32.0000 1.9933 1.9956 418.6330 419.2073 0.0860 -1.0000 -1.0000 1009672 1582481492.60 151.6179 59.9951 32.0000 1.9899 1.9921 418.7985 419.3727 0.0860 -1.0000 -1.0000 1009902 1582481492.70 151.3765 59.9951 32.0000 1.9911 1.9934 418.7953 419.3705 0.0862 -1.0000 -1.0000 1009962 1582481492.80 151.3765 59.9951 32.0000 1.9908 1.9930 418.8686 419.4440 0.0862 -1.0000 -1.0000 1010032 1582481492.90 151.3765 59.9951 32.0000 1.9915 1.9938 418.9052 419.4807 0.0862 -1.0000 -1.0000 1010102 1582481493.00 151.3765 59.9951 32.0000 1.9909 1.9932 418.8654 419.4401 0.0861 -1.0000 -1.0000 1010162 1582481493.10 151.3765 59.9951 32.0000 1.9905 1.9928 418.9233 419.4994 0.0862 -1.0000 -1.0000 1011111 1582481493.20 151.3765 59.9951 32.0000 1.9940 1.9963 418.8899 419.4652 0.0861 -1.0000 -1.0000 1011172 1582481493.30 151.5533 59.9951 32.0000 1.9959 1.9982 418.5485 419.1231 0.0861 -1.0000 -1.0000 1011252 1582481493.40 151.5533 59.9951 32.0000 1.9949 1.9972 418.5987 419.1729 0.0861 -1.0000 -1.0000 1011311 1582481493.50 151.5533 59.9951 32.0000 1.9942 1.9965 418.5495 419.1244 0.0862 -1.0000 -1.0000 1011371 1582481493.60 151.5533 59.9951 32.0000 1.9930 1.9952 418.8080 419.3832 0.0861 -1.0000 -1.0000 1011451 1582481493.70 151.5533 59.9951 32.0000 1.9917 1.9939 419.0220 419.5975 0.0862 -1.0000 -1.0000 1011511 1582481493.80 151.5533 59.9951 32.0000 1.9915 1.9938 419.0390 419.6127 0.0859 -1.0000 -1.0000 1011571 1582481493.90 151.5884 59.9951 32.0000 1.9919 1.9942 418.8374 419.4115 0.0859 -1.0000 -1.0000 1011641 1582481494.00 151.5884 59.9951 32.0000 1.9941 1.9963 418.5652 419.1398 0.0862 -1.0000 -1.0000 1011711 1582481494.10 151.5884 59.9951 32.0000 1.9932 1.9955 418.6305 419.2043 0.0860 -1.0000 -1.0000 1011771 1582481494.20 151.5884 59.9951 32.0000 1.9933 1.9955 418.5170 419.0900 0.0858 -1.0000 -1.0000 1011841 1582481494.30 151.5884 59.9951 32.0000 1.9934 1.9956 418.6994 419.2724 0.0859 -1.0000 -1.0000 1011901 1582481494.40 151.5274 59.9951 32.0000 1.9926 1.9949 418.6233 419.1974 0.0860 -1.0000 -1.0000 1011971 1582481494.50 151.4908 59.9951 32.0000 1.9917 1.9939 418.6412 419.2137 0.0858 -1.0000 -1.0000 1012041 1582481494.60 151.4908 59.9951 32.0000 1.9923 1.9946 418.6803 419.2531 0.0858 -1.0000 -1.0000 1012101 1582481494.70 151.4908 59.9951 32.0000 1.9923 1.9946 418.7534 419.3255 0.0856 -1.0000 -1.0000 1012391 1582481494.80 151.4908 59.9951 32.0000 1.9914 1.9937 418.9383 419.5112 0.0858 -1.0000 -1.0000 1012461 1582481494.90 151.4908 59.9951 32.0000 1.9918 1.9941 418.9461 419.5204 0.0859 -1.0000 -1.0000 1012521 1582481495.00 151.4908 59.9951 32.0000 1.9910 1.9932 418.8739 419.4468 0.0858 -1.0000 -1.0000 1012581 1582481495.10 151.5737 59.9955 32.0000 1.9914 1.9936 418.6824 419.2549 0.0858 -1.0000 -1.0000 1012661 1582481495.20 151.5737 59.9955 32.0000 1.9928 1.9951 418.7036 419.2768 0.0859 -1.0000 -1.0000 1012721 1582481495.30 151.5737 59.9955 32.0000 1.9930 1.9952 418.7225 419.2947 0.0856 -1.0000 -1.0000 1012790 1582481495.40 151.5737 59.9955 32.0000 1.9927 1.9949 418.5923 419.1645 0.0858 -1.0000 -1.0000 1012861 1582481495.50 151.5737 59.9955 32.0000 1.9917 1.9939 418.5488 419.1209 0.0857 -1.0000 -1.0000 1012920 1582481495.60 151.5197 59.9955 32.0000 1.9936 1.9959 418.4704 419.0420 0.0856 -1.0000 -1.0000 1012991 1582481495.70 151.4036 59.9955 32.0000 1.9930 1.9953 418.5867 419.1586 0.0857 -1.0000 -1.0000 1013054 1582481495.80 151.4036 59.9955 32.0000 1.9939 1.9961 418.7821 419.3541 0.0857 -1.0000 -1.0000 1013114 1582481495.90 151.4036 59.9955 32.0000 1.9907 1.9930 419.0048 419.5771 0.0857 -1.0000 -1.0000 1013194 1582481496.00 151.4036 59.9955 32.0000 1.9915 1.9938 419.0079 419.5785 0.0855 -1.0000 -1.0000 1013255 1582481496.10 151.4036 59.9955 32.0000 1.9916 1.9938 418.8922 419.4639 0.0856 -1.0000 -1.0000 1013314 1582481496.20 151.5156 59.9955 32.0000 1.9921 1.9944 418.8949 419.4668 0.0857 -1.0000 -1.0000 1013504 1582481496.30 151.5212 59.9955 32.0000 1.9914 1.9936 419.1229 419.6937 0.0855 -1.0000 -1.0000 1013564 1582481496.40 151.5212 59.9955 32.0000 1.9902 1.9924 418.8806 419.4515 0.0854 -1.0000 -1.0000 1013624 1582481496.50 151.5212 59.9955 32.0000 1.9925 1.9947 418.9334 419.5045 0.0856 -1.0000 -1.0000 1013704 1582481496.60 151.5212 59.9955 32.0000 1.9935 1.9957 418.4930 419.0651 0.0857 -1.0000 -1.0000 1013764 1582481496.70 151.5212 59.9955 32.0000 1.9930 1.9953 418.5311 419.1020 0.0856 -1.0000 -1.0000 1014434 1582481496.80 151.5212 59.9955 32.0000 1.9930 1.9952 418.5481 419.1174 0.0853 -1.0000 -1.0000 1014504 1582481496.90 151.6260 59.9955 32.0000 1.9937 1.9960 418.7568 419.3268 0.0854 -1.0000 -1.0000 1014574 1582481497.00 151.6260 59.9955 32.0000 1.9920 1.9942 418.9447 419.5149 0.0853 -1.0000 -1.0000 1014634 1582481497.10 151.6260 59.9955 32.0000 1.9923 1.9946 418.9640 419.5344 0.0854 -1.0000 -1.0000 1014734 1582481497.20 151.6260 59.9955 32.0000 1.9914 1.9937 418.8534 419.4229 0.0853 -1.0000 -1.0000 1014904 1582481497.30 151.6260 59.9955 32.0000 1.9930 1.9952 418.6625 419.2335 0.0856 -1.0000 -1.0000 1014974 1582481497.40 151.5843 59.9955 32.0000 1.9927 1.9949 418.5564 419.1257 0.0853 -1.0000 -1.0000 1015043 1582481497.50 151.5629 59.9955 32.0000 1.9914 1.9937 418.4070 418.9764 0.0854 -1.0000 -1.0000 1015104 1582481497.60 151.5629 59.9955 32.0000 1.9924 1.9946 418.5550 419.1248 0.0853 -1.0000 -1.0000 1015174 1582481497.70 151.5629 59.9955 32.0000 1.9915 1.9937 418.5777 419.1462 0.0853 -1.0000 -1.0000 1015723 1582481497.80 151.5629 59.9955 32.0000 1.9914 1.9937 418.8870 419.4569 0.0854 -1.0000 -1.0000 1015783 1582481497.90 151.5622 59.9955 32.0000 1.9907 1.9929 418.9534 419.5240 0.0854 -1.0000 -1.0000 1015863 1582481498.00 151.5399 59.9955 32.0000 1.9913 1.9936 418.8432 419.4136 0.0854 -1.0000 -1.0000 1015933 1582481498.10 151.5399 59.9955 32.0000 1.9934 1.9956 418.5275 419.0979 0.0855 -1.0000 -1.0000 1015993 1582481498.20 151.5399 59.9955 32.0000 1.9929 1.9951 418.5267 419.0963 0.0854 -1.0000 -1.0000 1016063 1582481498.30 151.5399 59.9955 32.0000 1.9920 1.9942 418.6514 419.2212 0.0853 -1.0000 -1.0000 1016123 1582481498.40 151.5025 59.9955 32.0000 1.9940 1.9962 418.7537 419.3239 0.0855 -1.0000 -1.0000 1016193 1582481498.50 151.5025 59.9955 32.0000 1.9923 1.9946 419.0894 419.6600 0.0854 -1.0000 -1.0000 1016263 1582481498.60 151.5025 59.9955 32.0000 1.9914 1.9937 419.1009 419.6718 0.0855 -1.0000 -1.0000 1016333 1582481498.70 151.5025 59.9955 32.0000 1.9945 1.9967 419.0019 419.5719 0.0854 -1.0000 -1.0000 1016393 1582481498.80 151.5025 59.9955 32.0000 1.9941 1.9963 418.6372 419.2081 0.0856 -1.0000 -1.0000 1016463 1582481498.90 151.5025 59.9955 32.0000 1.9927 1.9950 418.5788 419.1487 0.0853 -1.0000 -1.0000 1016523 1582481499.00 151.5025 59.9955 32.0000 1.9934 1.9957 418.7601 419.3304 0.0854 -1.0000 -1.0000 1016593 1582481499.10 151.5025 59.9955 32.0000 1.9911 1.9933 418.8633 419.4337 0.0854 -1.0000 -1.0000 1016663 1582481499.20 151.5138 59.9955 32.0000 1.9902 1.9924 418.8456 419.4162 0.0855 -1.0000 -1.0000 1016723 1582481499.30 151.5138 59.9955 32.0000 1.9902 1.9925 419.0584 419.6303 0.0855 -1.0000 -1.0000 1017772 1582481499.40 151.5138 59.9955 32.0000 1.9906 1.9928 418.7127 419.2830 0.0855 -1.0000 -1.0000 1017832 1582481499.50 151.5138 59.9955 32.0000 1.9919 1.9941 418.7305 419.3012 0.0855 -1.0000 -1.0000 1017892 1582481499.60 151.5138 59.9955 32.0000 1.9924 1.9946 418.5194 419.0894 0.0854 -1.0000 -1.0000 1017972 1582481499.70 151.5138 59.9955 32.0000 1.9943 1.9966 418.5705 419.1409 0.0855 -1.0000 -1.0000 1018032 1582481499.80 151.4676 59.9940 32.0000 1.9930 1.9952 418.4836 419.0542 0.0855 -1.0000 -1.0000 1018092 1582481499.90 151.4269 59.9928 32.0000 1.9911 1.9933 418.5090 419.0795 0.0856 -1.0000 -1.0000 1018162 1582481500.00 151.4269 59.9928 32.0000 1.9910 1.9932 418.5973 419.1680 0.0855 -1.0000 -1.0000 1018232 1582481500.10 151.4269 59.9928 32.0000 1.9913 1.9936 418.6621 419.2329 0.0855 -1.0000 -1.0000 1018292 1582481500.20 151.4269 59.9928 32.0000 1.9924 1.9947 418.7248 419.2958 0.0855 -1.0000 -1.0000 1018362 1582481500.30 151.4269 59.9928 32.0000 1.9902 1.9924 418.8392 419.4108 0.0857 -1.0000 -1.0000 1018432 1582481500.40 151.3119 59.9928 32.0000 1.9913 1.9935 418.6996 419.2716 0.0857 -1.0000 -1.0000 1018492 1582481500.50 151.3119 59.9928 32.0000 1.9911 1.9933 418.7315 419.3036 0.0855 -1.0000 -1.0000 1018572 1582481500.60 151.3119 59.9928 32.0000 1.9916 1.9938 418.6743 419.2455 0.0856 -1.0000 -1.0000 1018632 1582481500.70 151.3119 59.9928 32.0000 1.9916 1.9938 418.6602 419.2320 0.0858 -1.0000 -1.0000 1018692 1582481500.80 151.3119 59.9928 32.0000 1.9903 1.9926 418.5383 419.1114 0.0858 -1.0000 -1.0000 1018772 1582481500.90 151.3129 59.9928 32.0000 1.9915 1.9937 418.4548 419.0288 0.0861 -1.0000 -1.0000 1018831 1582481501.00 151.3293 59.9928 32.0000 1.9927 1.9949 418.7814 419.3557 0.0859 -1.0000 -1.0000 1018891 1582481501.10 151.3293 59.9928 32.0000 1.9923 1.9946 418.7940 419.3682 0.0861 -1.0000 -1.0000 1018971 1582481501.20 151.3293 59.9928 32.0000 1.9909 1.9931 418.6691 419.2414 0.0858 -1.0000 -1.0000 1019031 1582481501.30 151.3293 59.9928 32.0000 1.9912 1.9934 418.7373 419.3109 0.0859 -1.0000 -1.0000 1019101 1582481501.40 151.5122 59.9928 32.0000 1.9909 1.9931 418.6788 419.2519 0.0859 -1.0000 -1.0000 1019161 1582481501.50 151.5122 59.9928 32.0000 1.9921 1.9944 418.6957 419.2683 0.0857 -1.0000 -1.0000 1019231 1582481501.60 151.5122 59.9928 32.0000 1.9927 1.9950 418.7382 419.3129 0.0864 -1.0000 -1.0000 1019301 1582481501.70 151.5122 59.9928 32.0000 1.9932 1.9954 418.6118 419.1852 0.0859 -1.0000 -1.0000 1019361 1582481501.80 151.5122 59.9928 32.0000 1.9925 1.9947 418.6655 419.2394 0.0859 -1.0000 -1.0000 1019431 1582481501.90 151.5122 59.9928 32.0000 1.9926 1.9949 418.6119 419.1855 0.0860 -1.0000 -1.0000 1019501 1582481502.00 151.5122 59.9928 32.0000 1.9932 1.9954 418.6684 419.2418 0.0859 -1.0000 -1.0000 1019571 1582481502.10 151.5122 59.9928 32.0000 1.9932 1.9954 418.6916 419.2651 0.0860 -1.0000 -1.0000 1019631 1582481502.20 151.2823 59.9928 32.0000 1.9937 1.9960 418.3674 418.9404 0.0859 -1.0000 -1.0000 1019701 1582481502.30 151.2823 59.9928 32.0000 1.9930 1.9953 418.6593 419.2323 0.0858 -1.0000 -1.0000 1019771 1582481502.40 151.2823 59.9928 32.0000 1.9910 1.9933 418.8072 419.3798 0.0858 -1.0000 -1.0000 1019891 1582481502.50 151.2823 59.9928 32.0000 1.9906 1.9928 418.7811 419.3536 0.0857 -1.0000 -1.0000 1019961 1582481502.60 151.2823 59.9928 32.0000 1.9903 1.9926 418.7360 419.3090 0.0858 -1.0000 -1.0000 1020031 1582481502.70 151.2823 59.9928 32.0000 1.9906 1.9929 418.7159 419.2888 0.0859 -1.0000 -1.0000 1020091 1582481502.80 151.4164 59.9928 32.0000 1.9914 1.9936 418.6069 419.1793 0.0858 -1.0000 -1.0000 1020161 1582481502.90 151.4529 59.9928 32.0000 1.9916 1.9939 418.7354 419.3087 0.0859 -1.0000 -1.0000 1020431 1582481503.00 151.4529 59.9928 32.0000 1.9911 1.9934 419.0147 419.5885 0.0859 -1.0000 -1.0000 1020491 1582481503.10 151.4529 59.9928 32.0000 1.9922 1.9945 418.7629 419.3364 0.0859 -1.0000 -1.0000 1020561 1582481503.20 151.4529 59.9928 32.0000 1.9930 1.9952 418.7742 419.3471 0.0858 -1.0000 -1.0000 1020621 1582481503.30 151.4529 59.9928 32.0000 1.9922 1.9945 418.7731 419.3452 0.0857 -1.0000 -1.0000 1020700 1582481503.40 151.5763 59.9928 32.0000 1.9924 1.9946 418.7250 419.2971 0.0857 -1.0000 -1.0000 1021680 1582481503.50 151.5763 59.9928 32.0000 1.9915 1.9938 418.7096 419.2814 0.0856 -1.0000 -1.0000 1021750 1582481503.60 151.5763 59.9928 32.0000 1.9917 1.9939 418.5618 419.1348 0.0859 -1.0000 -1.0000 1021820 1582481503.70 151.5763 59.9928 32.0000 1.9928 1.9951 418.4944 419.0667 0.0858 -1.0000 -1.0000 1021880 1582481503.80 151.5763 59.9928 32.0000 1.9923 1.9945 418.7168 419.2883 0.0855 -1.0000 -1.0000 1021950 1582481503.90 151.5538 59.9928 32.0000 1.9907 1.9930 418.6587 419.2297 0.0856 -1.0000 -1.0000 1022020 1582481504.00 151.4304 59.9928 32.0000 1.9927 1.9950 418.7053 419.2779 0.0858 -1.0000 -1.0000 1022080 1582481504.10 151.4304 59.9928 32.0000 1.9910 1.9933 418.7331 419.3050 0.0857 -1.0000 -1.0000 1022140 1582481504.20 151.4304 59.9928 32.0000 1.9922 1.9945 418.6826 419.2557 0.0859 -1.0000 -1.0000 1022220 1582481504.30 151.4304 59.9928 32.0000 1.9912 1.9934 418.6582 419.2307 0.0857 -1.0000 -1.0000 1022280 1582481504.40 151.4304 59.9928 32.0000 1.9911 1.9933 418.6673 419.2390 0.0857 -1.0000 -1.0000 1022350 1582481504.50 151.4842 59.9928 32.0000 1.9943 1.9965 418.6462 419.2189 0.0858 -1.0000 -1.0000 1022420 1582481504.60 151.4842 59.9928 32.0000 1.9924 1.9946 418.7744 419.3477 0.0859 -1.0000 -1.0000 1022480 1582481504.70 151.4842 59.9928 32.0000 1.9922 1.9944 418.9401 419.5119 0.0856 -1.0000 -1.0000 1022550 1582481504.80 151.4842 59.9928 32.0000 1.9910 1.9932 418.8134 419.3851 0.0856 -1.0000 -1.0000 1022619 1582481504.90 151.4842 59.9928 32.0000 1.9911 1.9933 418.8863 419.4582 0.0856 -1.0000 -1.0000 1022680 1582481505.00 151.5210 59.9931 32.0000 1.9908 1.9931 418.9641 419.5359 0.0856 -1.0000 -1.0000 1022750 1582481505.10 151.5456 59.9933 32.0000 1.9919 1.9941 418.9187 419.4908 0.0857 -1.0000 -1.0000 1022819 1582481505.20 151.5456 59.9933 32.0000 1.9914 1.9936 418.8192 419.3910 0.0856 -1.0000 -1.0000 1022879 1582481505.30 151.5456 59.9933 32.0000 1.9931 1.9953 418.9193 419.4902 0.0856 -1.0000 -1.0000 1022959 1582481505.40 151.5456 59.9933 32.0000 1.9925 1.9947 418.7793 419.3507 0.0855 -1.0000 -1.0000 1023189 1582481505.50 151.5456 59.9933 32.0000 1.9927 1.9949 418.7050 419.2771 0.0857 -1.0000 -1.0000 1023249 1582481505.60 151.5456 59.9933 32.0000 1.9922 1.9945 418.6269 419.1966 0.0854 -1.0000 -1.0000 1023319 1582481505.70 151.5456 59.9933 32.0000 1.9925 1.9947 418.7274 419.2976 0.0854 -1.0000 -1.0000 1023389 1582481505.80 151.5456 59.9933 32.0000 1.9924 1.9946 418.7069 419.2780 0.0856 -1.0000 -1.0000 1023449 1582481505.90 151.5456 59.9933 32.0000 1.9918 1.9940 418.7383 419.3085 0.0854 -1.0000 -1.0000 1023679 1582481506.00 151.5456 59.9933 32.0000 1.9924 1.9946 418.6924 419.2621 0.0853 -1.0000 -1.0000 1023749 1582481506.10 151.5676 59.9933 32.0000 1.9914 1.9936 418.8100 419.3795 0.0853 -1.0000 -1.0000 1023809 1582481506.20 151.5803 59.9933 32.0000 1.9913 1.9935 418.7275 419.2976 0.0854 -1.0000 -1.0000 1023879 1582481506.30 151.5803 59.9933 32.0000 1.9927 1.9949 418.7904 419.3606 0.0854 -1.0000 -1.0000 1023939 1582481506.40 151.5803 59.9933 32.0000 1.9923 1.9945 418.7562 419.3268 0.0854 -1.0000 -1.0000 1024009 1582481506.50 151.5803 59.9933 32.0000 1.9924 1.9947 418.6033 419.1727 0.0853 -1.0000 -1.0000 1024189 1582481506.60 151.5803 59.9933 32.0000 1.9918 1.9940 418.6224 419.1924 0.0854 -1.0000 -1.0000 1024249 1582481506.70 151.5803 59.9933 32.0000 1.9938 1.9961 418.5885 419.1589 0.0854 -1.0000 -1.0000 1024319 1582481506.80 151.4239 59.9933 32.0000 1.9927 1.9949 418.6679 419.2373 0.0853 -1.0000 -1.0000 1024389 1582481506.90 151.4065 59.9933 32.0000 1.9928 1.9951 418.6727 419.2419 0.0853 -1.0000 -1.0000 1024449 1582481507.00 151.4065 59.9933 32.0000 1.9933 1.9956 418.7658 419.3356 0.0854 -1.0000 -1.0000 1025008 1582481507.10 151.4065 59.9933 32.0000 1.9929 1.9952 418.7880 419.3586 0.0854 -1.0000 -1.0000 1025078 1582481507.20 151.4065 59.9933 32.0000 1.9919 1.9941 418.6897 419.2598 0.0854 -1.0000 -1.0000 1025148 1582481507.30 151.4065 59.9933 32.0000 1.9916 1.9939 418.8917 419.4624 0.0855 -1.0000 -1.0000 1025228 1582481507.40 151.3869 59.9933 32.0000 1.9910 1.9932 418.7094 419.2799 0.0855 -1.0000 -1.0000 1025288 1582481507.50 151.3869 59.9933 32.0000 1.9936 1.9958 418.8404 419.4117 0.0855 -1.0000 -1.0000 1025358 1582481507.60 151.3869 59.9933 32.0000 1.9931 1.9953 418.7460 419.3163 0.0855 -1.0000 -1.0000 1025428 1582481507.70 151.3869 59.9933 32.0000 1.9923 1.9945 418.5693 419.1389 0.0854 -1.0000 -1.0000 1025488 1582481507.80 151.3869 59.9933 32.0000 1.9914 1.9936 418.6436 419.2144 0.0854 -1.0000 -1.0000 1025548 1582481507.90 151.4661 59.9933 32.0000 1.9924 1.9946 418.7574 419.3270 0.0853 -1.0000 -1.0000 1025628 1582481508.00 151.4843 59.9933 32.0000 1.9924 1.9947 419.0239 419.5955 0.0857 -1.0000 -1.0000 1025688 1582481508.10 151.4843 59.9933 32.0000 1.9922 1.9945 418.8506 419.4225 0.0855 -1.0000 -1.0000 1025758 1582481508.20 151.4843 59.9933 32.0000 1.9910 1.9932 418.8272 419.3981 0.0857 -1.0000 -1.0000 1025828 1582481508.30 151.4843 59.9933 32.0000 1.9910 1.9932 418.7803 419.3522 0.0856 -1.0000 -1.0000 1025888 1582481508.40 151.4843 59.9933 32.0000 1.9924 1.9946 418.9246 419.4959 0.0856 -1.0000 -1.0000 1025948 1582481508.50 151.4966 59.9933 32.0000 1.9923 1.9945 418.9190 419.4901 0.0855 -1.0000 -1.0000 1026447 1582481508.60 151.5179 59.9933 32.0000 1.9938 1.9960 418.8558 419.4278 0.0857 -1.0000 -1.0000 1026517 1582481508.70 151.5179 59.9933 32.0000 1.9937 1.9960 418.7105 419.2830 0.0858 -1.0000 -1.0000 1026578 1582481508.80 151.5179 59.9933 32.0000 1.9941 1.9964 418.5493 419.1213 0.0857 -1.0000 -1.0000 1026647 1582481508.90 151.5179 59.9933 32.0000 1.9926 1.9948 418.5712 419.1425 0.0857 -1.0000 -1.0000 1026717 1582481509.00 151.5179 59.9933 32.0000 1.9928 1.9950 418.7648 419.3381 0.0858 -1.0000 -1.0000 1026777 1582481509.10 151.5179 59.9933 32.0000 1.9933 1.9956 418.9258 419.4989 0.0858 -1.0000 -1.0000 1026847 1582481509.20 151.5179 59.9933 32.0000 1.9937 1.9960 418.9990 419.5721 0.0858 -1.0000 -1.0000 1026917 1582481509.30 151.5179 59.9933 32.0000 1.9947 1.9970 418.9353 419.5083 0.0857 -1.0000 -1.0000 1026987 1582481509.40 151.5179 59.9933 32.0000 1.9945 1.9968 418.6776 419.2499 0.0858 -1.0000 -1.0000 1027047 1582481509.50 151.5179 59.9933 32.0000 1.9939 1.9962 418.7356 419.3082 0.0858 -1.0000 -1.0000 1027327 1582481509.60 151.5179 59.9933 32.0000 1.9925 1.9947 418.6098 419.1822 0.0858 -1.0000 -1.0000 1027397 1582481509.70 151.5012 59.9928 32.0000 1.9919 1.9942 418.7483 419.3205 0.0857 -1.0000 -1.0000 1027457 1582481509.80 151.4259 59.9906 32.0000 1.9925 1.9947 418.6855 419.2574 0.0857 -1.0000 -1.0000 1027527 1582481509.90 151.4259 59.9906 32.0000 1.9908 1.9931 418.6612 419.2337 0.0858 -1.0000 -1.0000 1027607 1582481510.00 151.4073 59.9906 32.0000 1.9940 1.9962 418.9225 419.4952 0.0857 -1.0000 -1.0000 1027667 1582481510.10 151.5126 59.9906 32.0000 1.9915 1.9937 419.0312 419.6038 0.0857 -1.0000 -1.0000 1027727 1582481510.20 151.5126 59.9906 32.0000 1.9937 1.9960 418.7894 419.3617 0.0857 -1.0000 -1.0000 1027807 1582481510.30 151.5126 59.9906 32.0000 1.9933 1.9955 418.7423 419.3143 0.0857 -1.0000 -1.0000 1027867 1582481510.40 151.5126 59.9906 32.0000 1.9948 1.9970 418.5549 419.1258 0.0855 -1.0000 -1.0000 1027927 1582481510.50 151.5126 59.9906 32.0000 1.9923 1.9945 418.6259 419.1961 0.0854 -1.0000 -1.0000 1028137 1582481510.60 151.5126 59.9906 32.0000 1.9917 1.9939 418.8204 419.3910 0.0855 -1.0000 -1.0000 1028197 1582481510.70 151.5126 59.9906 32.0000 1.9918 1.9940 418.9603 419.5316 0.0854 -1.0000 -1.0000 1028266 1582481510.80 151.5126 59.9906 32.0000 1.9927 1.9949 419.1403 419.7125 0.0856 -1.0000 -1.0000 1028336 1582481510.90 151.5126 59.9906 32.0000 1.9936 1.9959 419.0739 419.6457 0.0856 -1.0000 -1.0000 1028396 1582481511.00 151.4283 59.9906 32.0000 1.9926 1.9948 418.9385 419.5100 0.0855 -1.0000 -1.0000 1028456 1582481511.10 151.4283 59.9906 32.0000 1.9928 1.9950 418.6564 419.2270 0.0856 -1.0000 -1.0000 1028536 1582481511.20 151.4283 59.9906 32.0000 1.9918 1.9941 418.6669 419.2385 0.0856 -1.0000 -1.0000 1028596 1582481511.30 151.4283 59.9906 32.0000 1.9938 1.9961 418.4792 419.0512 0.0857 -1.0000 -1.0000 1028666 1582481511.40 151.4283 59.9906 32.0000 1.9938 1.9960 418.5346 419.1055 0.0856 -1.0000 -1.0000 1028736 1582481511.50 151.4283 59.9906 32.0000 1.9941 1.9963 418.6751 419.2465 0.0856 -1.0000 -1.0000 1028796 1582481511.60 151.4529 59.9906 32.0000 1.9920 1.9943 418.8081 419.3795 0.0856 -1.0000 -1.0000 1028896 1582481511.70 151.4581 59.9906 32.0000 1.9928 1.9951 419.0527 419.6244 0.0855 -1.0000 -1.0000 1028966 1582481511.80 151.4581 59.9906 32.0000 1.9926 1.9949 419.1028 419.6752 0.0857 -1.0000 -1.0000 1029026 1582481511.90 151.4581 59.9906 32.0000 1.9931 1.9954 418.7051 419.2763 0.0855 -1.0000 -1.0000 1029096 1582481512.00 151.4581 59.9906 32.0000 1.9941 1.9964 418.5715 419.1419 0.0855 -1.0000 -1.0000 1029176 1582481512.10 151.4581 59.9906 32.0000 1.9927 1.9949 418.8039 419.3767 0.0858 -1.0000 -1.0000 1029406 1582481512.20 151.5754 59.9906 32.0000 1.9927 1.9949 418.8148 419.3856 0.0855 -1.0000 -1.0000 1029486 1582481512.30 151.5754 59.9906 32.0000 1.9920 1.9943 418.7545 419.3254 0.0856 -1.0000 -1.0000 1029546 1582481512.40 151.5754 59.9906 32.0000 1.9934 1.9957 418.5204 419.0911 0.0855 -1.0000 -1.0000 1029606 1582481512.50 151.5754 59.9906 32.0000 1.9933 1.9955 418.4923 419.0637 0.0856 -1.0000 -1.0000 1029676 1582481512.60 151.5754 59.9906 32.0000 1.9952 1.9975 418.6701 419.2406 0.0854 -1.0000 -1.0000 1030166 1582481512.70 151.5754 59.9906 32.0000 1.9923 1.9945 419.0128 419.5847 0.0857 -1.0000 -1.0000 1030225 1582481512.80 151.6067 59.9906 32.0000 1.9918 1.9940 418.9196 419.4919 0.0856 -1.0000 -1.0000 1030305 1582481512.90 151.6067 59.9906 32.0000 1.9932 1.9955 418.8101 419.3809 0.0855 -1.0000 -1.0000 1030385 1582481513.00 151.6067 59.9906 32.0000 1.9945 1.9967 418.6561 419.2264 0.0855 -1.0000 -1.0000 1030455 1582481513.10 151.6067 59.9906 32.0000 1.9930 1.9953 418.7164 419.2875 0.0854 -1.0000 -1.0000 1030635 1582481513.20 151.6067 59.9906 32.0000 1.9921 1.9944 418.7326 419.3026 0.0854 -1.0000 -1.0000 1030695 1582481513.30 151.6494 59.9906 32.0000 1.9929 1.9951 418.8600 419.4313 0.0856 -1.0000 -1.0000 1030775 1582481513.40 151.6593 59.9906 32.0000 1.9919 1.9941 418.8547 419.4264 0.0856 -1.0000 -1.0000 1030835 1582481513.50 151.6593 59.9906 32.0000 1.9929 1.9951 418.6403 419.2098 0.0852 -1.0000 -1.0000 1030895 1582481513.60 151.6593 59.9906 32.0000 1.9932 1.9954 418.5405 419.1102 0.0854 -1.0000 -1.0000 1031685 1582481513.70 151.6593 59.9906 32.0000 1.9940 1.9962 418.5085 419.0780 0.0853 -1.0000 -1.0000 1031755 1582481513.80 151.6593 59.9906 32.0000 1.9937 1.9960 418.5753 419.1454 0.0855 -1.0000 -1.0000 1031825 1582481513.90 151.6096 59.9906 32.0000 1.9934 1.9956 418.8775 419.4480 0.0854 -1.0000 -1.0000 1031895 1582481514.00 151.6096 59.9906 32.0000 1.9922 1.9944 418.9687 419.5391 0.0855 -1.0000 -1.0000 1031954 1582481514.10 151.6096 59.9906 32.0000 1.9923 1.9946 418.9905 419.5615 0.0855 -1.0000 -1.0000 1032024 1582481514.20 151.6096 59.9906 32.0000 1.9913 1.9936 418.7832 419.3534 0.0854 -1.0000 -1.0000 1032095 1582481514.30 151.6096 59.9906 32.0000 1.9913 1.9936 418.8001 419.3688 0.0851 -1.0000 -1.0000 1032154 1582481514.40 151.5387 59.9906 32.0000 1.9920 1.9943 418.6709 419.2409 0.0854 -1.0000 -1.0000 1032224 1582481514.50 151.5033 59.9906 32.0000 1.9919 1.9942 418.8004 419.3710 0.0855 -1.0000 -1.0000 1032294 1582481514.60 151.5033 59.9906 32.0000 1.9931 1.9954 418.5001 419.0705 0.0855 -1.0000 -1.0000 1032424 1582481514.70 151.5033 59.9906 32.0000 1.9933 1.9955 418.5868 419.1585 0.0856 -1.0000 -1.0000 1032484 1582481514.80 151.5033 59.9906 32.0000 1.9928 1.9951 418.8136 419.3846 0.0855 -1.0000 -1.0000 1032554 1582481514.90 151.5033 59.9906 32.0000 1.9927 1.9949 419.0852 419.6575 0.0857 -1.0000 -1.0000 1032614 1582481515.00 151.5033 59.9906 32.0000 1.9929 1.9951 419.0117 419.5835 0.0856 -1.0000 -1.0000 1032684 1582481515.10 151.4371 59.9953 32.0000 1.9936 1.9958 418.8446 419.4158 0.0856 -1.0000 -1.0000 1032754 1582481515.20 151.4371 59.9953 32.0000 1.9943 1.9966 418.9178 419.4891 0.0855 -1.0000 -1.0000 1032814 1582481515.30 151.4371 59.9953 32.0000 1.9935 1.9958 418.6120 419.1826 0.0855 -1.0000 -1.0000 1032894 1582481515.40 151.4371 59.9953 32.0000 1.9923 1.9945 418.6715 419.2426 0.0856 -1.0000 -1.0000 1032954 1582481515.50 151.4371 59.9953 32.0000 1.9912 1.9934 418.7913 419.3615 0.0855 -1.0000 -1.0000 1033014 1582481515.60 151.4371 59.9953 32.0000 1.9919 1.9941 418.7602 419.3323 0.0856 -1.0000 -1.0000 1033094 1582481515.70 151.4371 59.9953 32.0000 1.9938 1.9961 418.6606 419.2316 0.0855 -1.0000 -1.0000 1033154 1582481515.80 151.4371 59.9953 32.0000 1.9936 1.9959 418.5122 419.0834 0.0855 -1.0000 -1.0000 1033214 1582481515.90 151.4371 59.9953 32.0000 1.9918 1.9940 418.7208 419.2901 0.0854 -1.0000 -1.0000 1033284 1582481516.00 151.4371 59.9953 32.0000 1.9905 1.9927 418.8293 419.3995 0.0854 -1.0000 -1.0000 1033354 1582481516.10 151.4371 59.9953 32.0000 1.9906 1.9928 418.9852 419.5565 0.0855 -1.0000 -1.0000 1033414 1582481516.20 151.4764 59.9953 32.0000 1.9918 1.9941 419.0487 419.6199 0.0855 -1.0000 -1.0000 1033713 1582481516.30 151.4843 59.9953 32.0000 1.9931 1.9953 418.7931 419.3637 0.0854 -1.0000 -1.0000 1033774 1582481516.40 151.4843 59.9953 32.0000 1.9927 1.9950 418.5912 419.1604 0.0853 -1.0000 -1.0000 1033833 1582481516.50 151.4843 59.9953 32.0000 1.9937 1.9959 418.6490 419.2186 0.0854 -1.0000 -1.0000 1033914 1582481516.60 151.4843 59.9953 32.0000 1.9940 1.9963 418.6421 419.2120 0.0853 -1.0000 -1.0000 1033973 1582481516.70 151.4843 59.9953 32.0000 1.9915 1.9937 418.7044 419.2736 0.0853 -1.0000 -1.0000 1034403 1582481516.80 151.5264 59.9953 32.0000 1.9905 1.9927 418.9423 419.5121 0.0853 -1.0000 -1.0000 1034473 1582481516.90 151.5264 59.9953 32.0000 1.9902 1.9925 418.8559 419.4258 0.0854 -1.0000 -1.0000 1034533 1582481517.00 151.5264 59.9953 32.0000 1.9911 1.9933 418.8902 419.4605 0.0854 -1.0000 -1.0000 1034603 1582481517.10 151.5264 59.9953 32.0000 1.9918 1.9940 418.8269 419.3965 0.0853 -1.0000 -1.0000 1034673 1582481517.20 151.5264 59.9953 32.0000 1.9917 1.9939 418.8199 419.3893 0.0853 -1.0000 -1.0000 1034733 1582481517.30 151.5264 59.9953 32.0000 1.9919 1.9942 418.7124 419.2814 0.0852 -1.0000 -1.0000 1034813 1582481517.40 151.5827 59.9953 32.0000 1.9915 1.9937 418.4792 419.0484 0.0853 -1.0000 -1.0000 1034873 1582481517.50 151.6000 59.9953 32.0000 1.9928 1.9951 418.5301 419.0992 0.0853 -1.0000 -1.0000 1034933 1582481517.60 151.6000 59.9953 32.0000 1.9924 1.9947 418.6649 419.2350 0.0854 -1.0000 -1.0000 1035003 1582481517.70 151.6000 59.9953 32.0000 1.9924 1.9947 418.9679 419.5381 0.0854 -1.0000 -1.0000 1035243 1582481517.80 151.6000 59.9953 32.0000 1.9927 1.9949 419.0405 419.6109 0.0853 -1.0000 -1.0000 1035313 1582481517.90 151.5918 59.9953 32.0000 1.9925 1.9948 418.6267 419.1962 0.0853 -1.0000 -1.0000 1035383 1582481518.00 151.5042 59.9953 32.0000 1.9945 1.9967 418.4565 419.0249 0.0852 -1.0000 -1.0000 1035443 1582481518.10 151.5042 59.9953 32.0000 1.9937 1.9959 418.5253 419.0946 0.0854 -1.0000 -1.0000 1035503 1582481518.20 151.5042 59.9953 32.0000 1.9915 1.9938 418.7036 419.2722 0.0851 -1.0000 -1.0000 1035752 1582481518.30 151.5042 59.9953 32.0000 1.9918 1.9940 418.9840 419.5522 0.0851 -1.0000 -1.0000 1035812 1582481518.40 151.5042 59.9953 32.0000 1.9916 1.9938 419.0813 419.6494 0.0850 -1.0000 -1.0000 1035882 1582481518.50 151.5042 59.9953 32.0000 1.9942 1.9964 418.8622 419.4304 0.0852 -1.0000 -1.0000 1035952 1582481518.60 151.5042 59.9953 32.0000 1.9935 1.9957 418.6090 419.1780 0.0852 -1.0000 -1.0000 1036012 1582481518.70 151.5042 59.9953 32.0000 1.9933 1.9955 418.6756 419.2434 0.0851 -1.0000 -1.0000 1036272 1582481518.80 151.5590 59.9953 32.0000 1.9942 1.9964 418.6779 419.2460 0.0851 -1.0000 -1.0000 1036342 1582481518.90 151.5666 59.9953 32.0000 1.9922 1.9945 418.7882 419.3562 0.0851 -1.0000 -1.0000 1036402 1582481519.00 151.5666 59.9953 32.0000 1.9915 1.9937 418.7674 419.3356 0.0851 -1.0000 -1.0000 1036472 1582481519.10 151.5695 59.9953 32.0000 1.9922 1.9945 418.6949 419.2613 0.0850 -1.0000 -1.0000 1036542 1582481519.20 151.5913 59.9953 32.0000 1.9919 1.9941 418.8887 419.4565 0.0850 -1.0000 -1.0000 1036642 1582481519.30 151.5913 59.9953 32.0000 1.9917 1.9939 418.9167 419.4850 0.0851 -1.0000 -1.0000 1036712 1582481519.40 151.5913 59.9953 32.0000 1.9922 1.9944 418.9667 419.5341 0.0851 -1.0000 -1.0000 1036782 1582481519.50 151.5913 59.9953 32.0000 1.9928 1.9951 418.9966 419.5633 0.0847 -1.0000 -1.0000 1036842 1582481519.60 151.5913 59.9953 32.0000 1.9925 1.9948 418.9525 419.5204 0.0849 -1.0000 -1.0000 1036912 1582481519.70 151.3744 59.9957 32.0000 1.9915 1.9937 418.9415 419.5082 0.0849 -1.0000 -1.0000 1037242 1582481519.80 151.3744 59.9957 32.0000 1.9928 1.9950 418.9155 419.4833 0.0850 -1.0000 -1.0000 1037302 1582481519.90 151.3744 59.9957 32.0000 1.9914 1.9936 418.7326 419.3005 0.0850 -1.0000 -1.0000 1037382 1582481520.00 151.3744 59.9957 32.0000 1.9923 1.9945 418.7435 419.3101 0.0849 -1.0000 -1.0000 1037442 1582481520.10 151.3744 59.9957 32.0000 1.9924 1.9947 418.6757 419.2434 0.0851 -1.0000 -1.0000 1037501 1582481520.20 151.3744 59.9957 32.0000 1.9917 1.9939 418.7008 419.2693 0.0851 -1.0000 -1.0000 1037951 1582481520.30 151.4427 59.9957 32.0000 1.9919 1.9941 418.7412 419.3097 0.0852 -1.0000 -1.0000 1038011 1582481520.40 151.4588 59.9957 32.0000 1.9918 1.9940 418.8485 419.4157 0.0850 -1.0000 -1.0000 1038071 1582481520.50 151.4588 59.9957 32.0000 1.9905 1.9928 418.8030 419.3714 0.0851 -1.0000 -1.0000 1038141 1582481520.60 151.4588 59.9957 32.0000 1.9917 1.9939 418.7667 419.3356 0.0853 -1.0000 -1.0000 1038211 1582481520.70 151.4588 59.9957 32.0000 1.9926 1.9949 418.7839 419.3528 0.0852 -1.0000 -1.0000 1038271 1582481520.80 151.4588 59.9957 32.0000 1.9911 1.9933 418.9986 419.5676 0.0852 -1.0000 -1.0000 1038341 1582481520.90 151.4429 59.9957 32.0000 1.9922 1.9944 418.9977 419.5682 0.0854 -1.0000 -1.0000 1038401 1582481521.00 151.4429 59.9957 32.0000 1.9928 1.9951 418.8761 419.4444 0.0851 -1.0000 -1.0000 1038471 1582481521.10 151.4429 59.9957 32.0000 1.9919 1.9941 418.7427 419.3118 0.0853 -1.0000 -1.0000 1038541 1582481521.20 151.4429 59.9957 32.0000 1.9933 1.9955 418.5710 419.1397 0.0852 -1.0000 -1.0000 1038611 1582481521.30 151.4429 59.9957 32.0000 1.9925 1.9947 418.4726 419.0408 0.0851 -1.0000 -1.0000 1038681 1582481521.40 151.6396 59.9957 32.0000 1.9936 1.9958 418.6089 419.1780 0.0854 -1.0000 -1.0000 1038741 1582481521.50 151.6396 59.9957 32.0000 1.9921 1.9943 418.8978 419.4657 0.0852 -1.0000 -1.0000 1038801 1582481521.60 151.6396 59.9957 32.0000 1.9918 1.9941 418.9410 419.5112 0.0853 -1.0000 -1.0000 1038881 1582481521.70 151.6396 59.9957 32.0000 1.9913 1.9935 418.9861 419.5556 0.0853 -1.0000 -1.0000 1038941 1582481521.80 151.6396 59.9957 32.0000 1.9918 1.9940 419.0381 419.6069 0.0853 -1.0000 -1.0000 1039441 1582481521.90 151.6396 59.9957 32.0000 1.9938 1.9960 418.7128 419.2834 0.0854 -1.0000 -1.0000 1039510 1582481522.00 151.3600 59.9957 32.0000 1.9922 1.9944 418.5407 419.1101 0.0854 -1.0000 -1.0000 1039571 1582481522.10 151.3600 59.9957 32.0000 1.9940 1.9962 418.6390 419.2093 0.0854 -1.0000 -1.0000 1039640 1582481522.20 151.3600 59.9957 32.0000 1.9919 1.9941 418.6844 419.2540 0.0853 -1.0000 -1.0000 1039720 1582481522.30 151.3600 59.9957 32.0000 1.9919 1.9941 418.6486 419.2176 0.0852 -1.0000 -1.0000 1039780 1582481522.40 151.3600 59.9957 32.0000 1.9920 1.9942 418.7492 419.3187 0.0854 -1.0000 -1.0000 1039840 1582481522.50 151.5281 59.9957 32.0000 1.9910 1.9933 418.7996 419.3701 0.0854 -1.0000 -1.0000 1039910 1582481522.60 151.5305 59.9957 32.0000 1.9914 1.9937 419.0601 419.6313 0.0855 -1.0000 -1.0000 1039970 1582481522.70 151.5305 59.9957 32.0000 1.9902 1.9924 418.8527 419.4227 0.0853 -1.0000 -1.0000 1040040 1582481522.80 151.5305 59.9957 32.0000 1.9925 1.9948 418.9636 419.5344 0.0855 -1.0000 -1.0000 1040280 1582481522.90 151.5305 59.9957 32.0000 1.9927 1.9950 418.8662 419.4366 0.0854 -1.0000 -1.0000 1040340 1582481523.00 151.5305 59.9957 32.0000 1.9930 1.9953 418.7222 419.2922 0.0853 -1.0000 -1.0000 1040410 1582481523.10 151.5305 59.9957 32.0000 1.9924 1.9947 418.6962 419.2663 0.0854 -1.0000 -1.0000 1040480 1582481523.20 151.5322 59.9957 32.0000 1.9931 1.9953 418.8371 419.4065 0.0853 -1.0000 -1.0000 1040540 1582481523.30 151.5328 59.9957 32.0000 1.9933 1.9955 418.6770 419.2456 0.0852 -1.0000 -1.0000 1040750 1582481523.40 151.5328 59.9957 32.0000 1.9912 1.9934 418.5872 419.1580 0.0855 -1.0000 -1.0000 1040810 1582481523.50 151.5328 59.9957 32.0000 1.9926 1.9948 418.5197 419.0882 0.0852 -1.0000 -1.0000 1040870 1582481523.60 151.5328 59.9957 32.0000 1.9926 1.9948 418.6354 419.2036 0.0851 -1.0000 -1.0000 1040940 1582481523.70 151.5328 59.9957 32.0000 1.9924 1.9946 418.8224 419.3924 0.0853 -1.0000 -1.0000 1041010 1582481523.80 151.4757 59.9957 32.0000 1.9903 1.9925 418.8583 419.4273 0.0852 -1.0000 -1.0000 1041239 1582481523.90 151.4724 59.9957 32.0000 1.9921 1.9944 418.8001 419.3690 0.0852 -1.0000 -1.0000 1041309 1582481524.00 151.4724 59.9957 32.0000 1.9939 1.9962 418.8670 419.4371 0.0853 -1.0000 -1.0000 1041370 1582481524.10 151.4724 59.9957 32.0000 1.9917 1.9939 418.9531 419.5218 0.0852 -1.0000 -1.0000 1041429 1582481524.20 151.4724 59.9957 32.0000 1.9922 1.9944 418.8514 419.4197 0.0851 -1.0000 -1.0000 1041509 1582481524.30 151.4724 59.9957 32.0000 1.9926 1.9948 418.8960 419.4654 0.0853 -1.0000 -1.0000 1041569 1582481524.40 151.4879 59.9957 32.0000 1.9922 1.9944 418.7946 419.3629 0.0850 -1.0000 -1.0000 1042019 1582481524.50 151.4879 59.9957 32.0000 1.9927 1.9949 418.6732 419.2415 0.0852 -1.0000 -1.0000 1042089 1582481524.60 151.4879 59.9957 32.0000 1.9930 1.9953 418.8539 419.4221 0.0851 -1.0000 -1.0000 1042149 1582481524.70 151.4879 59.9957 32.0000 1.9918 1.9940 418.6669 419.2349 0.0852 -1.0000 -1.0000 1042209 1582481524.80 151.4879 59.9957 32.0000 1.9937 1.9959 418.5345 419.1031 0.0852 -1.0000 -1.0000 1042289 1582481524.90 151.4428 59.9948 32.0000 1.9929 1.9951 418.7468 419.3158 0.0852 -1.0000 -1.0000 1042519 1582481525.00 151.4390 59.9947 32.0000 1.9927 1.9949 418.6465 419.2151 0.0852 -1.0000 -1.0000 1042579 1582481525.10 151.4390 59.9947 32.0000 1.9931 1.9953 418.5845 419.1530 0.0852 -1.0000 -1.0000 1042659 1582481525.20 151.4390 59.9947 32.0000 1.9910 1.9932 418.8116 419.3800 0.0851 -1.0000 -1.0000 1042719 1582481525.30 151.4390 59.9947 32.0000 1.9926 1.9949 418.8719 419.4398 0.0851 -1.0000 -1.0000 1042789 1582481525.40 151.4418 59.9947 32.0000 1.9914 1.9936 418.8676 419.4356 0.0850 -1.0000 -1.0000 1042849 1582481525.50 151.5337 59.9947 32.0000 1.9916 1.9938 418.8088 419.3761 0.0849 -1.0000 -1.0000 1042919 1582481525.60 151.5337 59.9947 32.0000 1.9919 1.9941 418.9262 419.4928 0.0849 -1.0000 -1.0000 1042989 1582481525.70 151.5337 59.9947 32.0000 1.9925 1.9947 418.9519 419.5197 0.0850 -1.0000 -1.0000 1043049 1582481525.80 151.5337 59.9947 32.0000 1.9933 1.9955 418.9785 419.5466 0.0851 -1.0000 -1.0000 1043118 1582481525.90 151.5337 59.9947 32.0000 1.9936 1.9958 418.9543 419.5221 0.0850 -1.0000 -1.0000 1043189 1582481526.00 151.5168 59.9947 32.0000 1.9940 1.9962 418.7358 419.3041 0.0852 -1.0000 -1.0000 1043249 1582481526.10 151.5168 59.9947 32.0000 1.9929 1.9952 418.6929 419.2592 0.0848 -1.0000 -1.0000 1043308 1582481526.20 151.5168 59.9947 32.0000 1.9939 1.9961 418.6941 419.2608 0.0849 -1.0000 -1.0000 1043388 1582481526.30 151.5168 59.9947 32.0000 1.9931 1.9953 418.4874 419.0540 0.0850 -1.0000 -1.0000 1043448 1582481526.40 151.5168 59.9947 32.0000 1.9931 1.9953 418.5235 419.0903 0.0850 -1.0000 -1.0000 1043728 1582481526.50 151.5242 59.9947 32.0000 1.9927 1.9949 418.5650 419.1315 0.0848 -1.0000 -1.0000 1043798 1582481526.60 151.5943 59.9947 32.0000 1.9937 1.9959 418.7584 419.3238 0.0847 -1.0000 -1.0000 1043858 1582481526.70 151.5943 59.9947 32.0000 1.9922 1.9944 418.9046 419.4707 0.0848 -1.0000 -1.0000 1043928 1582481526.80 151.5943 59.9947 32.0000 1.9916 1.9939 418.9307 419.4968 0.0847 -1.0000 -1.0000 1044008 1582481526.90 151.5943 59.9947 32.0000 1.9923 1.9945 419.0797 419.6466 0.0849 -1.0000 -1.0000 1044178 1582481527.00 151.5943 59.9947 32.0000 1.9922 1.9945 418.8823 419.4486 0.0847 -1.0000 -1.0000 1044238 1582481527.10 151.5943 59.9947 32.0000 1.9923 1.9945 418.8702 419.4354 0.0847 -1.0000 -1.0000 1044318 1582481527.20 151.4204 59.9947 32.0000 1.9912 1.9934 418.7872 419.3515 0.0845 -1.0000 -1.0000 1044378 1582481527.30 151.4204 59.9947 32.0000 1.9915 1.9937 418.7642 419.3293 0.0847 -1.0000 -1.0000 1044448 1582481527.40 151.4204 59.9947 32.0000 1.9924 1.9946 418.5967 419.1618 0.0847 -1.0000 -1.0000 1044938 1582481527.50 151.4204 59.9947 32.0000 1.9930 1.9952 418.6880 419.2543 0.0848 -1.0000 -1.0000 1044997 1582481527.60 151.4204 59.9947 32.0000 1.9936 1.9958 418.5374 419.1029 0.0848 -1.0000 -1.0000 1045068 1582481527.70 151.3370 59.9947 32.0000 1.9934 1.9956 418.7618 419.3275 0.0847 -1.0000 -1.0000 1045138 1582481527.80 151.3370 59.9947 32.0000 1.9925 1.9947 418.9021 419.4672 0.0847 -1.0000 -1.0000 1045197 1582481527.90 151.3370 59.9947 32.0000 1.9908 1.9930 418.8282 419.3944 0.0849 -1.0000 -1.0000 1045437 1582481528.00 151.3370 59.9947 32.0000 1.9917 1.9939 418.8459 419.4122 0.0848 -1.0000 -1.0000 1045497 1582481528.10 151.3370 59.9947 32.0000 1.9911 1.9933 418.9162 419.4827 0.0848 -1.0000 -1.0000 1045557 1582481528.20 151.4726 59.9947 32.0000 1.9915 1.9938 418.8756 419.4415 0.0847 -1.0000 -1.0000 1045627 1582481528.30 151.6217 59.9947 32.0000 1.9923 1.9945 418.8036 419.3703 0.0849 -1.0000 -1.0000 1045697 1582481528.40 151.6217 59.9947 32.0000 1.9942 1.9964 418.8951 419.4621 0.0849 -1.0000 -1.0000 1045757 1582481528.50 151.6217 59.9947 32.0000 1.9922 1.9944 418.9105 419.4774 0.0849 -1.0000 -1.0000 1045947 1582481528.60 151.6217 59.9947 32.0000 1.9912 1.9934 418.9128 419.4778 0.0847 -1.0000 -1.0000 1046007 1582481528.70 151.6217 59.9947 32.0000 1.9923 1.9945 418.9312 419.4978 0.0848 -1.0000 -1.0000 1046067 1582481528.80 151.4483 59.9947 32.0000 1.9912 1.9934 418.8416 419.4078 0.0847 -1.0000 -1.0000 1046147 1582481528.90 151.4483 59.9947 32.0000 1.9925 1.9947 418.7117 419.2767 0.0847 -1.0000 -1.0000 1046207 1582481529.00 151.4483 59.9947 32.0000 1.9922 1.9944 418.7428 419.3098 0.0849 -1.0000 -1.0000 1046427 1582481529.10 151.4483 59.9947 32.0000 1.9935 1.9957 418.7130 419.2771 0.0846 -1.0000 -1.0000 1046497 1582481529.20 151.4483 59.9947 32.0000 1.9927 1.9949 418.6550 419.2204 0.0848 -1.0000 -1.0000 1046567 1582481529.30 151.5348 59.9947 32.0000 1.9940 1.9962 418.7454 419.3096 0.0845 -1.0000 -1.0000 1046637 1582481529.40 151.5584 59.9947 32.0000 1.9933 1.9955 418.6778 419.2426 0.0846 -1.0000 -1.0000 1046697 1582481529.50 151.5584 59.9947 32.0000 1.9932 1.9954 418.5920 419.1580 0.0849 -1.0000 -1.0000 1047336 1582481529.60 151.5584 59.9947 32.0000 1.9932 1.9954 418.4164 418.9823 0.0849 -1.0000 -1.0000 1047406 1582481529.70 151.5584 59.9947 32.0000 1.9944 1.9966 418.5940 419.1602 0.0848 -1.0000 -1.0000 1047476 1582481529.80 151.5584 59.9947 32.0000 1.9944 1.9966 418.5361 419.1014 0.0848 -1.0000 -1.0000 1047536 1582481529.90 151.5049 59.9975 32.0000 1.9931 1.9953 418.9165 419.4835 0.0848 -1.0000 -1.0000 1047606 1582481530.00 151.5049 59.9975 32.0000 1.9897 1.9919 418.9110 419.4761 0.0846 -1.0000 -1.0000 1048256 1582481530.10 151.5049 59.9975 32.0000 1.9908 1.9930 418.7541 419.3186 0.0846 -1.0000 -1.0000 1048326 1582481530.20 151.5049 59.9975 32.0000 1.9917 1.9939 418.8787 419.4442 0.0847 -1.0000 -1.0000 1048396 1582481530.30 151.5049 59.9975 32.0000 1.9924 1.9947 418.7193 419.2844 0.0846 -1.0000 -1.0000 1048456 1582481530.40 151.5049 59.9975 32.0000 1.9916 1.9938 418.8427 419.4063 0.0845 -1.0000 -1.0000 1048526 1582481530.50 151.5049 59.9975 32.0000 1.9914 1.9936 418.8306 419.3955 0.0846 -1.0000 -1.0000 1048596 1582481530.60 151.5049 59.9975 32.0000 1.9935 1.9957 418.7066 419.2709 0.0845 -1.0000 -1.0000 1048656 1582481530.70 151.5049 59.9975 32.0000 1.9931 1.9954 418.7735 419.3392 0.0848 -1.0000 -1.0000 1048715 1582481530.80 151.5049 59.9975 32.0000 1.9925 1.9947 418.6906 419.2560 0.0847 -1.0000 -1.0000 1048796 1582481530.90 151.4216 59.9975 32.0000 1.9919 1.9941 418.9188 419.4851 0.0848 -1.0000 -1.0000 1048855 1582481531.00 151.4290 59.9975 32.0000 1.9930 1.9952 418.5682 419.1332 0.0846 -1.0000 -1.0000 1048915 1582481531.10 151.5424 59.9975 32.0000 1.9928 1.9950 418.5791 419.1436 0.0846 -1.0000 -1.0000 1048986 1582481531.20 151.5424 59.9975 32.0000 1.9917 1.9939 418.6558 419.2204 0.0846 -1.0000 -1.0000 1049055 1582481531.30 151.5424 59.9975 32.0000 1.9921 1.9943 418.7295 419.2937 0.0846 -1.0000 -1.0000 1049125 1582481531.40 151.5424 59.9975 32.0000 1.9921 1.9943 418.6275 419.1925 0.0846 -1.0000 -1.0000 1049185 1582481531.50 151.5424 59.9975 32.0000 1.9925 1.9947 418.7609 419.3276 0.0848 -1.0000 -1.0000 1049665 1582481531.60 151.4848 59.9975 32.0000 1.9914 1.9936 418.5777 419.1426 0.0847 -1.0000 -1.0000 1049735 1582481531.70 151.4800 59.9975 32.0000 1.9917 1.9939 418.7883 419.3551 0.0849 -1.0000 -1.0000 1049805 1582481531.80 151.4800 59.9975 32.0000 1.9925 1.9948 418.8321 419.3976 0.0847 -1.0000 -1.0000 1049865 1582481531.90 151.4800 59.9975 32.0000 1.9907 1.9929 418.7943 419.3590 0.0846 -1.0000 -1.0000 1049935 1582481532.00 151.4800 59.9975 32.0000 1.9923 1.9946 418.8082 419.3726 0.0846 -1.0000 -1.0000 1050005 1582481532.10 151.4800 59.9975 32.0000 1.9929 1.9951 418.6984 419.2645 0.0849 -1.0000 -1.0000 1050065 1582481532.20 151.4800 59.9975 32.0000 1.9918 1.9940 418.8258 419.3921 0.0848 -1.0000 -1.0000 1050135 1582481532.30 151.4800 59.9975 32.0000 1.9933 1.9955 418.7240 419.2894 0.0847 -1.0000 -1.0000 1050195 1582481532.40 151.4800 59.9975 32.0000 1.9928 1.9950 418.6365 419.2027 0.0849 -1.0000 -1.0000 1050265 1582481532.50 151.4800 59.9975 32.0000 1.9925 1.9947 418.5400 419.1064 0.0849 -1.0000 -1.0000 1050335 1582481532.60 151.4800 59.9975 32.0000 1.9920 1.9943 418.7172 419.2839 0.0849 -1.0000 -1.0000 1050395 1582481532.70 151.4800 59.9975 32.0000 1.9926 1.9948 418.4120 418.9781 0.0849 -1.0000 -1.0000 1050455 1582481532.80 151.4800 59.9975 32.0000 1.9919 1.9941 418.6684 419.2361 0.0850 -1.0000 -1.0000 1050535 1582481532.90 151.4800 59.9975 32.0000 1.9930 1.9952 418.6569 419.2233 0.0849 -1.0000 -1.0000 1050595 1582481533.00 151.5635 59.9975 32.0000 1.9922 1.9944 418.4984 419.0675 0.0852 -1.0000 -1.0000 1050655 1582481533.10 151.5844 59.9975 32.0000 1.9927 1.9950 418.6342 419.2011 0.0849 -1.0000 -1.0000 1050745 1582481533.20 151.5844 59.9975 32.0000 1.9933 1.9955 418.7972 419.3640 0.0850 -1.0000 -1.0000 1050804 1582481533.30 151.5844 59.9975 32.0000 1.9923 1.9945 418.7667 419.3349 0.0850 -1.0000 -1.0000 1050884 1582481533.40 151.5844 59.9975 32.0000 1.9920 1.9943 418.8126 419.3789 0.0848 -1.0000 -1.0000 1050944 1582481533.50 151.5844 59.9975 32.0000 1.9923 1.9945 418.7903 419.3573 0.0850 -1.0000 -1.0000 1051004 1582481533.60 151.4902 59.9975 32.0000 1.9926 1.9948 418.9107 419.4773 0.0848 -1.0000 -1.0000 1051144 1582481533.70 151.4244 59.9975 32.0000 1.9933 1.9955 418.7215 419.2866 0.0847 -1.0000 -1.0000 1051214 1582481533.80 151.4244 59.9975 32.0000 1.9918 1.9941 418.8214 419.3875 0.0848 -1.0000 -1.0000 1051274 1582481533.90 151.4244 59.9975 32.0000 1.9917 1.9939 418.7649 419.3314 0.0849 -1.0000 -1.0000 1051344 1582481534.00 151.4244 59.9975 32.0000 1.9925 1.9948 418.9635 419.5297 0.0847 -1.0000 -1.0000 1051404 1582481534.10 151.4244 59.9975 32.0000 1.9911 1.9933 418.9124 419.4784 0.0847 -1.0000 -1.0000 1051684 1582481534.20 151.5451 59.9975 32.0000 1.9917 1.9939 418.7813 419.3473 0.0848 -1.0000 -1.0000 1051754 1582481534.30 151.5451 59.9975 32.0000 1.9932 1.9954 418.6529 419.2182 0.0847 -1.0000 -1.0000 1051814 1582481534.40 151.5451 59.9975 32.0000 1.9942 1.9965 418.5521 419.1173 0.0847 -1.0000 -1.0000 1051884 1582481534.50 151.5451 59.9975 32.0000 1.9935 1.9957 418.7491 419.3140 0.0846 -1.0000 -1.0000 1051954 1582481534.60 151.5451 59.9975 32.0000 1.9930 1.9952 419.1149 419.6796 0.0845 -1.0000 -1.0000 1052663 1582481534.70 151.4326 59.9970 32.0000 1.9912 1.9934 419.0321 419.5974 0.0847 -1.0000 -1.0000 1052723 1582481534.80 151.4283 59.9970 32.0000 1.9927 1.9949 419.1428 419.7099 0.0849 -1.0000 -1.0000 1052803 1582481534.90 151.4283 59.9970 32.0000 1.9924 1.9947 418.7911 419.3569 0.0848 -1.0000 -1.0000 1052863 1582481535.00 151.4283 59.9970 32.0000 1.9941 1.9963 418.5543 419.1190 0.0845 -1.0000 -1.0000 1052923 1582481535.10 151.4283 59.9970 32.0000 1.9928 1.9950 418.8059 419.3711 0.0846 -1.0000 -1.0000 1052993 1582481535.20 151.4283 59.9970 32.0000 1.9916 1.9938 418.9264 419.4911 0.0845 -1.0000 -1.0000 1053063 1582481535.30 151.4283 59.9970 32.0000 1.9900 1.9922 418.7781 419.3423 0.0845 -1.0000 -1.0000 1053133 1582481535.40 151.4653 59.9970 32.0000 1.9926 1.9948 418.7382 419.3032 0.0846 -1.0000 -1.0000 1053193 1582481535.50 151.4653 59.9970 32.0000 1.9937 1.9959 418.8743 419.4386 0.0845 -1.0000 -1.0000 1053263 1582481535.60 151.4653 59.9970 32.0000 1.9933 1.9955 418.8901 419.4538 0.0844 -1.0000 -1.0000 1053333 1582481535.70 151.4653 59.9970 32.0000 1.9935 1.9957 418.6151 419.1776 0.0844 -1.0000 -1.0000 1053403 1582481535.80 151.4653 59.9970 32.0000 1.9928 1.9950 418.6030 419.1672 0.0844 -1.0000 -1.0000 1053473 1582481535.90 151.4653 59.9970 32.0000 1.9928 1.9950 418.6280 419.1919 0.0845 -1.0000 -1.0000 1053553 1582481536.00 151.4904 59.9970 32.0000 1.9918 1.9940 418.7524 419.3171 0.0845 -1.0000 -1.0000 1053613 1582481536.10 151.6007 59.9970 32.0000 1.9935 1.9957 418.5771 419.1412 0.0846 -1.0000 -1.0000 1053683 1582481536.20 151.6007 59.9970 32.0000 1.9936 1.9958 418.5461 419.1094 0.0844 -1.0000 -1.0000 1053943 1582481536.30 151.6007 59.9970 32.0000 1.9932 1.9954 418.5322 419.0947 0.0844 -1.0000 -1.0000 1054003 1582481536.40 151.6007 59.9970 32.0000 1.9921 1.9943 418.6344 419.1976 0.0844 -1.0000 -1.0000 1054063 1582481536.50 151.6007 59.9970 32.0000 1.9927 1.9949 418.9234 419.4885 0.0846 -1.0000 -1.0000 1054133 1582481536.60 151.4149 59.9970 32.0000 1.9917 1.9939 418.9684 419.5318 0.0844 -1.0000 -1.0000 1054203 1582481536.70 151.4149 59.9970 32.0000 1.9920 1.9942 418.9657 419.5301 0.0845 -1.0000 -1.0000 1054522 1582481536.80 151.4149 59.9970 32.0000 1.9917 1.9939 418.8709 419.4350 0.0845 -1.0000 -1.0000 1054602 1582481536.90 151.4149 59.9970 32.0000 1.9913 1.9935 418.9069 419.4723 0.0846 -1.0000 -1.0000 1054663 1582481537.00 151.4149 59.9970 32.0000 1.9922 1.9944 418.9621 419.5275 0.0847 -1.0000 -1.0000 1054722 1582481537.10 151.4149 59.9970 32.0000 1.9917 1.9939 418.8473 419.4124 0.0846 -1.0000 -1.0000 1054802 1582481537.20 151.4613 59.9970 32.0000 1.9936 1.9958 418.8325 419.3973 0.0846 -1.0000 -1.0000 1054862 1582481537.30 151.4613 59.9970 32.0000 1.9940 1.9962 418.7309 419.2953 0.0846 -1.0000 -1.0000 1054932 1582481537.40 151.4613 59.9970 32.0000 1.9925 1.9948 418.8559 419.4210 0.0846 -1.0000 -1.0000 1055002 1582481537.50 151.4613 59.9970 32.0000 1.9925 1.9947 418.5225 419.0869 0.0846 -1.0000 -1.0000 1055062 1582481537.60 151.4613 59.9970 32.0000 1.9936 1.9958 418.5907 419.1561 0.0848 -1.0000 -1.0000 1055132 1582481537.70 151.5044 59.9970 32.0000 1.9932 1.9955 418.6210 419.1871 0.0847 -1.0000 -1.0000 1055252 1582481537.80 151.5237 59.9970 32.0000 1.9932 1.9954 418.5206 419.0848 0.0846 -1.0000 -1.0000 1055322 1582481537.90 151.5237 59.9970 32.0000 1.9920 1.9942 418.7434 419.3096 0.0848 -1.0000 -1.0000 1055392 1582481538.00 151.5237 59.9970 32.0000 1.9930 1.9953 418.5771 419.1427 0.0848 -1.0000 -1.0000 1055462 1582481538.10 151.5237 59.9970 32.0000 1.9922 1.9945 418.6078 419.1737 0.0848 -1.0000 -1.0000 1055542 1582481538.20 151.5237 59.9970 32.0000 1.9919 1.9941 418.7916 419.3569 0.0847 -1.0000 -1.0000 1055672 1582481538.30 151.5162 59.9970 32.0000 1.9907 1.9930 418.7837 419.3494 0.0848 -1.0000 -1.0000 1055732 1582481538.40 151.4357 59.9970 32.0000 1.9912 1.9934 418.8660 419.4330 0.0848 -1.0000 -1.0000 1055802 1582481538.50 151.4357 59.9970 32.0000 1.9919 1.9941 418.6911 419.2568 0.0848 -1.0000 -1.0000 1055872 1582481538.60 151.4357 59.9970 32.0000 1.9918 1.9940 418.7185 419.2842 0.0847 -1.0000 -1.0000 1055942 1582481538.70 151.4357 59.9970 32.0000 1.9919 1.9941 418.7425 419.3081 0.0848 -1.0000 -1.0000 1057121 1582481538.80 151.4357 59.9970 32.0000 1.9918 1.9940 418.8287 419.3953 0.0848 -1.0000 -1.0000 1057191 1582481538.90 151.4297 59.9970 32.0000 1.9925 1.9948 418.8716 419.4389 0.0850 -1.0000 -1.0000 1057251 1582481539.00 151.4263 59.9970 32.0000 1.9927 1.9949 418.7972 419.3654 0.0851 -1.0000 -1.0000 1057311 1582481539.10 151.4263 59.9970 32.0000 1.9908 1.9930 418.7664 419.3342 0.0851 -1.0000 -1.0000 1057391 1582481539.20 151.4263 59.9970 32.0000 1.9910 1.9932 418.7459 419.3133 0.0850 -1.0000 -1.0000 1057451 1582481539.30 151.4263 59.9970 32.0000 1.9931 1.9954 418.7182 419.2858 0.0850 -1.0000 -1.0000 1057531 1582481539.40 151.4263 59.9970 32.0000 1.9937 1.9959 418.8706 419.4389 0.0851 -1.0000 -1.0000 1057591 1582481539.50 151.4426 59.9970 32.0000 1.9955 1.9978 418.7144 419.2811 0.0850 -1.0000 -1.0000 1057651 1582481539.60 151.4426 59.9970 32.0000 1.9939 1.9962 418.7010 419.2677 0.0849 -1.0000 -1.0000 1057721 1582481539.70 151.4426 59.9970 32.0000 1.9932 1.9955 418.8187 419.3847 0.0848 -1.0000 -1.0000 1057791 1582481539.80 151.4426 59.9970 32.0000 1.9932 1.9954 418.7735 419.3409 0.0850 -1.0000 -1.0000 1057851 1582481539.90 151.4426 59.9970 32.0000 1.9914 1.9936 418.7240 419.2912 0.0850 -1.0000 -1.0000 1057921 1582481540.00 151.6776 59.9957 32.0000 1.9920 1.9943 418.8237 419.3917 0.0851 -1.0000 -1.0000 1057991 1582481540.10 151.6776 59.9957 32.0000 1.9920 1.9942 418.8850 419.4537 0.0852 -1.0000 -1.0000 1058051 1582481540.20 151.5056 59.9957 32.0000 1.9921 1.9943 418.8607 419.4281 0.0850 -1.0000 -1.0000 1058121 1582481540.30 151.5244 59.9957 32.0000 1.9925 1.9947 419.0270 419.5953 0.0851 -1.0000 -1.0000 1058191 1582481540.40 151.5244 59.9957 32.0000 1.9930 1.9953 418.9420 419.5111 0.0853 -1.0000 -1.0000 1058251 1582481540.50 151.5244 59.9957 32.0000 1.9921 1.9944 418.9045 419.4736 0.0852 -1.0000 -1.0000 1058320 1582481540.60 151.5244 59.9957 32.0000 1.9920 1.9942 418.8721 419.4403 0.0851 -1.0000 -1.0000 1058380 1582481540.70 151.5244 59.9957 32.0000 1.9913 1.9936 418.8349 419.4031 0.0851 -1.0000 -1.0000 1058451 1582481540.80 151.5244 59.9957 32.0000 1.9916 1.9939 418.4803 419.0488 0.0853 -1.0000 -1.0000 1058520 1582481540.90 151.5244 59.9957 32.0000 1.9912 1.9934 418.5678 419.1372 0.0853 -1.0000 -1.0000 1058590 1582481541.00 151.5244 59.9957 32.0000 1.9934 1.9957 418.6253 419.1953 0.0854 -1.0000 -1.0000 1058650 1582481541.10 151.5244 59.9957 32.0000 1.9924 1.9946 418.7016 419.2706 0.0853 -1.0000 -1.0000 1058720 1582481541.20 151.4577 59.9957 32.0000 1.9921 1.9943 418.8077 419.3778 0.0855 -1.0000 -1.0000 1058780 1582481541.30 151.3815 59.9957 32.0000 1.9911 1.9933 418.5834 419.1532 0.0854 -1.0000 -1.0000 1059020 1582481541.40 151.3815 59.9957 32.0000 1.9929 1.9952 418.7941 419.3644 0.0854 -1.0000 -1.0000 1059080 1582481541.50 151.3815 59.9957 32.0000 1.9928 1.9950 418.7694 419.3394 0.0853 -1.0000 -1.0000 1059140 1582481541.60 151.3815 59.9957 32.0000 1.9917 1.9939 418.6164 419.1859 0.0853 -1.0000 -1.0000 1059220 1582481541.70 151.3815 59.9957 32.0000 1.9915 1.9938 418.8260 419.3952 0.0852 -1.0000 -1.0000 1059280 1582481541.80 151.3815 59.9957 32.0000 1.9915 1.9937 418.7951 419.3640 0.0853 -1.0000 -1.0000 1059510 1582481541.90 151.5415 59.9957 32.0000 1.9928 1.9951 418.8625 419.4327 0.0853 -1.0000 -1.0000 1059580 1582481542.00 151.5415 59.9957 32.0000 1.9923 1.9946 418.8633 419.4332 0.0854 -1.0000 -1.0000 1059640 1582481542.10 151.5415 59.9957 32.0000 1.9934 1.9957 418.7226 419.2926 0.0854 -1.0000 -1.0000 1059710 1582481542.20 151.5415 59.9957 32.0000 1.9939 1.9962 418.7071 419.2763 0.0852 -1.0000 -1.0000 1059790 1582481542.30 151.5415 59.9957 32.0000 1.9927 1.9949 418.6798 419.2489 0.0853 -1.0000 -1.0000 1059850 1582481542.40 151.5390 59.9957 32.0000 1.9931 1.9953 418.6958 419.2642 0.0852 -1.0000 -1.0000 1059910 1582481542.50 151.5366 59.9957 32.0000 1.9932 1.9954 418.5843 419.1533 0.0852 -1.0000 -1.0000 1059979 1582481542.60 151.5366 59.9957 32.0000 1.9919 1.9941 418.5401 419.1091 0.0853 -1.0000 -1.0000 1100049 1582481542.70 151.5366 59.9957 32.0000 1.9919 1.9941 418.7538 419.3223 0.0852 -1.0000 -1.0000 1100110 1582481542.80 151.5366 59.9957 32.0000 1.9925 1.9947 418.6524 419.2216 0.0852 -1.0000 -1.0000 1100180 1582481542.90 151.5366 59.9957 32.0000 1.9931 1.9954 418.6401 419.2076 0.0851 -1.0000 -1.0000 1100669 1582481543.00 151.3191 59.9957 32.0000 1.9926 1.9949 418.9425 419.5126 0.0853 -1.0000 -1.0000 1100729 1582481543.10 151.3191 59.9957 32.0000 1.9911 1.9933 418.8422 419.4111 0.0852 -1.0000 -1.0000 1100799 1582481543.20 151.3191 59.9957 32.0000 1.9920 1.9942 418.9602 419.5293 0.0852 -1.0000 -1.0000 1100869 1582481543.30 151.3191 59.9957 32.0000 1.9921 1.9943 418.7934 419.3629 0.0853 -1.0000 -1.0000 1100939 1582481543.40 151.3191 59.9957 32.0000 1.9916 1.9938 418.6975 419.2666 0.0853 -1.0000 -1.0000 1101169 1582481543.50 151.3407 59.9957 32.0000 1.9937 1.9959 418.6120 419.1801 0.0852 -1.0000 -1.0000 1101229 1582481543.60 151.3560 59.9957 32.0000 1.9937 1.9960 418.6175 419.1865 0.0853 -1.0000 -1.0000 1101309 1582481543.70 151.3560 59.9957 32.0000 1.9920 1.9943 418.5835 419.1516 0.0851 -1.0000 -1.0000 1101369 1582481543.80 151.3560 59.9957 32.0000 1.9924 1.9946 418.5326 419.1015 0.0852 -1.0000 -1.0000 1101429 1582481543.90 151.3560 59.9957 32.0000 1.9928 1.9950 418.5674 419.1353 0.0851 -1.0000 -1.0000 1101649 1582481544.00 151.3560 59.9957 32.0000 1.9920 1.9943 418.6378 419.2066 0.0852 -1.0000 -1.0000 1101709 1582481544.10 151.4107 59.9957 32.0000 1.9918 1.9941 418.8602 419.4290 0.0852 -1.0000 -1.0000 1101769 1582481544.20 151.7866 59.9957 32.0000 1.9928 1.9950 419.0453 419.6142 0.0852 -1.0000 -1.0000 1101838 1582481544.30 151.7866 59.9957 32.0000 1.9928 1.9951 418.8957 419.4635 0.0850 -1.0000 -1.0000 1101909 1582481544.40 151.7866 59.9957 32.0000 1.9923 1.9946 418.9895 419.5579 0.0851 -1.0000 -1.0000 1102189 1582481544.50 151.7866 59.9957 32.0000 1.9936 1.9958 418.6340 419.2012 0.0849 -1.0000 -1.0000 1102258 1582481544.60 151.7866 59.9957 32.0000 1.9920 1.9943 418.3999 418.9667 0.0850 -1.0000 -1.0000 1102318 1582481544.70 151.5788 59.9944 32.0000 1.9930 1.9952 418.6090 419.1765 0.0851 -1.0000 -1.0000 1102388 1582481544.80 151.5788 59.9944 32.0000 1.9930 1.9952 418.9699 419.5360 0.0847 -1.0000 -1.0000 1102458 1582481544.90 151.5788 59.9944 32.0000 1.9918 1.9940 418.8997 419.4670 0.0849 -1.0000 -1.0000 1102658 1582481545.00 151.5788 59.9944 32.0000 1.9934 1.9956 419.0314 419.5986 0.0850 -1.0000 -1.0000 1102718 1582481545.10 151.5788 59.9944 32.0000 1.9923 1.9946 419.1103 419.6776 0.0849 -1.0000 -1.0000 1102788 1582481545.20 151.5788 59.9944 32.0000 1.9919 1.9942 418.6340 419.2008 0.0849 -1.0000 -1.0000 1102858 1582481545.30 151.5788 59.9944 32.0000 1.9932 1.9954 418.5479 419.1136 0.0848 -1.0000 -1.0000 1102928 1582481545.40 151.5788 59.9944 32.0000 1.9937 1.9960 418.6039 419.1707 0.0850 -1.0000 -1.0000 1102988 1582481545.50 151.5172 59.9944 32.0000 1.9942 1.9965 418.7860 419.3532 0.0849 -1.0000 -1.0000 1103058 1582481545.60 151.5172 59.9944 32.0000 1.9924 1.9946 418.8925 419.4594 0.0849 -1.0000 -1.0000 1103128 1582481545.70 151.5172 59.9944 32.0000 1.9910 1.9932 419.0192 419.5870 0.0850 -1.0000 -1.0000 1103188 1582481545.80 151.5172 59.9944 32.0000 1.9914 1.9936 419.0400 419.6060 0.0847 -1.0000 -1.0000 1103248 1582481545.90 151.5172 59.9944 32.0000 1.9933 1.9956 418.4884 419.0545 0.0849 -1.0000 -1.0000 1103668 1582481546.00 151.3554 59.9944 32.0000 1.9939 1.9961 418.5696 419.1355 0.0847 -1.0000 -1.0000 1103728 1582481546.10 151.2139 59.9944 32.0000 1.9933 1.9955 418.6568 419.2226 0.0848 -1.0000 -1.0000 1103797 1582481546.20 151.2139 59.9944 32.0000 1.9934 1.9956 418.7535 419.3187 0.0846 -1.0000 -1.0000 1103868 1582481546.30 151.2139 59.9944 32.0000 1.9909 1.9932 418.9080 419.4723 0.0844 -1.0000 -1.0000 1103937 1582481546.40 151.2139 59.9944 32.0000 1.9899 1.9921 418.8191 419.3842 0.0847 -1.0000 -1.0000 1104017 1582481546.50 151.2139 59.9944 32.0000 1.9922 1.9944 418.9305 419.4956 0.0846 -1.0000 -1.0000 1104087 1582481546.60 151.5943 59.9944 32.0000 1.9906 1.9928 419.0461 419.6112 0.0846 -1.0000 -1.0000 1104157 1582481546.70 151.5943 59.9944 32.0000 1.9910 1.9932 418.9799 419.5448 0.0846 -1.0000 -1.0000 1104217 1582481546.80 151.5943 59.9944 32.0000 1.9914 1.9936 418.9265 419.4913 0.0845 -1.0000 -1.0000 1104287 1582481546.90 151.5943 59.9944 32.0000 1.9919 1.9941 418.8988 419.4631 0.0845 -1.0000 -1.0000 1104537 1582481547.00 151.5943 59.9944 32.0000 1.9908 1.9930 418.9313 419.4955 0.0844 -1.0000 -1.0000 1104597 1582481547.10 151.5943 59.9944 32.0000 1.9927 1.9949 418.9055 419.4701 0.0846 -1.0000 -1.0000 1104677 1582481547.20 151.3489 59.9944 32.0000 1.9916 1.9938 418.9126 419.4764 0.0844 -1.0000 -1.0000 1104737 1582481547.30 151.3489 59.9944 32.0000 1.9909 1.9931 418.8297 419.3932 0.0844 -1.0000 -1.0000 1104807 1582481547.40 151.3489 59.9944 32.0000 1.9915 1.9937 418.6804 419.2443 0.0845 -1.0000 -1.0000 1104877 1582481547.50 151.3489 59.9944 32.0000 1.9915 1.9937 418.6678 419.2316 0.0845 -1.0000 -1.0000 1105007 1582481547.60 151.3489 59.9944 32.0000 1.9923 1.9945 418.6589 419.2228 0.0845 -1.0000 -1.0000 1105077 1582481547.70 151.3489 59.9944 32.0000 1.9927 1.9949 418.7379 419.3028 0.0847 -1.0000 -1.0000 1105137 1582481547.80 151.5054 59.9944 32.0000 1.9924 1.9946 418.7788 419.3423 0.0844 -1.0000 -1.0000 1105197 1582481547.90 151.5054 59.9944 32.0000 1.9940 1.9962 418.7380 419.3014 0.0844 -1.0000 -1.0000 1105277 1582481548.00 151.5054 59.9944 32.0000 1.9938 1.9960 418.7013 419.2661 0.0846 -1.0000 -1.0000 1105667 1582481548.10 151.5054 59.9944 32.0000 1.9933 1.9955 418.6650 419.2295 0.0845 -1.0000 -1.0000 1105736 1582481548.20 151.5054 59.9944 32.0000 1.9925 1.9948 418.7339 419.2976 0.0845 -1.0000 -1.0000 1105806 1582481548.30 151.4719 59.9944 32.0000 1.9926 1.9948 418.6842 419.2482 0.0846 -1.0000 -1.0000 1105876 1582481548.40 151.4719 59.9944 32.0000 1.9926 1.9949 418.7747 419.3399 0.0848 -1.0000 -1.0000 1105936 1582481548.50 151.4719 59.9944 32.0000 1.9927 1.9949 418.7833 419.3489 0.0847 -1.0000 -1.0000 1106006 1582481548.60 151.4719 59.9944 32.0000 1.9936 1.9958 418.8710 419.4357 0.0846 -1.0000 -1.0000 1106066 1582481548.70 151.4719 59.9944 32.0000 1.9935 1.9958 418.9869 419.5523 0.0847 -1.0000 -1.0000 1106136 1582481548.80 151.4458 59.9944 32.0000 1.9918 1.9940 418.9880 419.5518 0.0844 -1.0000 -1.0000 1106206 1582481548.90 151.4301 59.9944 32.0000 1.9940 1.9962 418.9175 419.4824 0.0846 -1.0000 -1.0000 1106266 1582481549.00 151.4301 59.9944 32.0000 1.9944 1.9966 418.7711 419.3351 0.0845 -1.0000 -1.0000 1107186 1582481549.10 151.4301 59.9944 32.0000 1.9933 1.9955 418.6549 419.2192 0.0845 -1.0000 -1.0000 1107256 1582481549.20 151.4301 59.9944 32.0000 1.9926 1.9948 418.6568 419.2211 0.0846 -1.0000 -1.0000 1107316 1582481549.30 151.4301 59.9944 32.0000 1.9929 1.9951 418.6850 419.2480 0.0843 -1.0000 -1.0000 1107396 1582481549.40 151.5098 59.9944 32.0000 1.9925 1.9947 418.8559 419.4205 0.0845 -1.0000 -1.0000 1107456 1582481549.50 151.5098 59.9944 32.0000 1.9911 1.9933 418.8782 419.4414 0.0843 -1.0000 -1.0000 1107516 1582481549.60 151.5098 59.9944 32.0000 1.9916 1.9938 418.8970 419.4603 0.0844 -1.0000 -1.0000 1107585 1582481549.70 151.5098 59.9944 32.0000 1.9921 1.9943 418.8472 419.4100 0.0844 -1.0000 -1.0000 1107656 1582481549.80 151.5098 59.9944 32.0000 1.9934 1.9957 418.7997 419.3634 0.0843 -1.0000 -1.0000 1107725 1582481549.90 151.5098 59.9944 32.0000 1.9935 1.9957 418.8727 419.4374 0.0846 -1.0000 -1.0000 1107795 1582481550.00 151.3921 59.9900 32.0000 1.9912 1.9934 418.7660 419.3294 0.0844 -1.0000 -1.0000 1107855 1582481550.10 151.3921 59.9900 32.0000 1.9937 1.9959 418.6916 419.2560 0.0846 -1.0000 -1.0000 1107915 1582481550.20 151.3921 59.9900 32.0000 1.9928 1.9950 418.7217 419.2858 0.0845 -1.0000 -1.0000 1107995 1582481550.30 151.3921 59.9900 32.0000 1.9938 1.9960 418.5480 419.1127 0.0847 -1.0000 -1.0000 1108055 1582481550.40 151.3921 59.9900 32.0000 1.9913 1.9936 418.6760 419.2420 0.0848 -1.0000 -1.0000 1108115 1582481550.50 151.3921 59.9900 32.0000 1.9921 1.9943 418.6091 419.1740 0.0846 -1.0000 -1.0000 1108195 1582481550.60 151.3921 59.9900 32.0000 1.9928 1.9950 418.6969 419.2615 0.0846 -1.0000 -1.0000 1108255 1582481550.70 151.3042 59.9900 32.0000 1.9904 1.9926 418.8649 419.4300 0.0846 -1.0000 -1.0000 1108315 1582481550.80 151.3042 59.9900 32.0000 1.9908 1.9930 418.9280 419.4943 0.0847 -1.0000 -1.0000 1108385 1582481550.90 151.3042 59.9900 32.0000 1.9905 1.9927 418.8081 419.3729 0.0846 -1.0000 -1.0000 1108455 1582481551.00 151.3042 59.9900 32.0000 1.9910 1.9932 418.9087 419.4739 0.0846 -1.0000 -1.0000 1108515 1582481551.10 151.3042 59.9900 32.0000 1.9910 1.9933 419.0076 419.5736 0.0847 -1.0000 -1.0000 1108585 1582481551.20 151.3042 59.9900 32.0000 1.9926 1.9948 418.9513 419.5163 0.0846 -1.0000 -1.0000 1108645 1582481551.30 151.3042 59.9900 32.0000 1.9934 1.9956 418.6955 419.2597 0.0846 -1.0000 -1.0000 1108725 1582481551.40 151.3042 59.9900 32.0000 1.9927 1.9949 418.5636 419.1286 0.0846 -1.0000 -1.0000 1108785 1582481551.50 151.3042 59.9900 32.0000 1.9941 1.9963 418.6003 419.1643 0.0845 -1.0000 -1.0000 1108955 1582481551.60 151.3042 59.9900 32.0000 1.9926 1.9948 418.5601 419.1227 0.0843 -1.0000 -1.0000 1109035 1582481551.70 151.3042 59.9900 32.0000 1.9926 1.9948 418.6012 419.1641 0.0843 -1.0000 -1.0000 1109095 1582481551.80 151.4814 59.9900 32.0000 1.9916 1.9938 418.7801 419.3434 0.0844 -1.0000 -1.0000 1109155 1582481551.90 151.4814 59.9900 32.0000 1.9931 1.9954 419.0027 419.5679 0.0846 -1.0000 -1.0000 1109225 1582481552.00 151.4814 59.9900 32.0000 1.9926 1.9948 418.8312 419.3957 0.0846 -1.0000 -1.0000 1110164 1582481552.10 151.4814 59.9900 32.0000 1.9916 1.9938 418.8211 419.3864 0.0847 -1.0000 -1.0000 1110224 1582481552.20 151.4814 59.9900 32.0000 1.9917 1.9939 418.8479 419.4129 0.0846 -1.0000 -1.0000 1110304 1582481552.30 151.4817 59.9900 32.0000 1.9923 1.9945 418.7292 419.2932 0.0845 -1.0000 -1.0000 1110364 1582481552.40 151.4829 59.9900 32.0000 1.9929 1.9951 418.9360 419.5014 0.0846 -1.0000 -1.0000 1110424 1582481552.50 151.4829 59.9900 32.0000 1.9915 1.9937 418.8060 419.3703 0.0846 -1.0000 -1.0000 1110494 1582481552.60 151.4829 59.9900 32.0000 1.9921 1.9944 418.6932 419.2589 0.0848 -1.0000 -1.0000 1110564 1582481552.70 151.4829 59.9900 32.0000 1.9926 1.9948 418.4919 419.0573 0.0847 -1.0000 -1.0000 1110624 1582481552.80 151.4829 59.9900 32.0000 1.9926 1.9948 418.5947 419.1596 0.0847 -1.0000 -1.0000 1110694 1582481552.90 151.4829 59.9900 32.0000 1.9919 1.9941 418.8914 419.4573 0.0848 -1.0000 -1.0000 1110754 1582481553.00 151.4829 59.9900 32.0000 1.9919 1.9941 418.9914 419.5577 0.0847 -1.0000 -1.0000 1110814 1582481553.10 151.4829 59.9900 32.0000 1.9920 1.9942 418.8398 419.4044 0.0845 -1.0000 -1.0000 1111164 1582481553.20 151.4829 59.9900 32.0000 1.9934 1.9956 418.9840 419.5499 0.0848 -1.0000 -1.0000 1111223 1582481553.30 151.4829 59.9900 32.0000 1.9934 1.9956 418.8239 419.3887 0.0845 -1.0000 -1.0000 1111303 1582481553.40 151.4829 59.9900 32.0000 1.9930 1.9952 418.7314 419.2957 0.0846 -1.0000 -1.0000 1111364 1582481553.50 151.5876 59.9900 32.0000 1.9943 1.9966 418.8427 419.4088 0.0848 -1.0000 -1.0000 1111423 1582481553.60 151.5876 59.9900 32.0000 1.9932 1.9954 418.6996 419.2652 0.0847 -1.0000 -1.0000 1111503 1582481553.70 151.5876 59.9900 32.0000 1.9947 1.9969 418.7365 419.3015 0.0846 -1.0000 -1.0000 1111563 1582481553.80 151.5876 59.9900 32.0000 1.9939 1.9961 418.6397 419.2050 0.0848 -1.0000 -1.0000 1111623 1582481553.90 151.5876 59.9900 32.0000 1.9942 1.9964 418.5894 419.1555 0.0848 -1.0000 -1.0000 1111693 1582481554.00 151.6182 59.9900 32.0000 1.9929 1.9952 418.8663 419.4314 0.0846 -1.0000 -1.0000 1111763 1582481554.10 151.6182 59.9900 32.0000 1.9922 1.9944 418.8342 419.4001 0.0848 -1.0000 -1.0000 1111823 1582481554.20 151.6182 59.9900 32.0000 1.9935 1.9957 419.0732 419.6395 0.0848 -1.0000 -1.0000 1111893 1582481554.30 151.6182 59.9900 32.0000 1.9928 1.9950 419.0844 419.6504 0.0847 -1.0000 -1.0000 1111953 1582481554.40 151.6182 59.9900 32.0000 1.9917 1.9939 418.8928 419.4595 0.0848 -1.0000 -1.0000 1112023 1582481554.50 151.6182 59.9900 32.0000 1.9931 1.9954 418.7814 419.3469 0.0848 -1.0000 -1.0000 1112093 1582481554.60 151.5860 59.9849 32.0000 1.9935 1.9957 418.5295 419.0957 0.0848 -1.0000 -1.0000 1112153 1582481554.70 151.5860 59.9849 32.0000 1.9945 1.9967 418.5831 419.1482 0.0848 -1.0000 -1.0000 1112213 1582481554.80 151.5860 59.9849 32.0000 1.9938 1.9960 418.5441 419.1089 0.0846 -1.0000 -1.0000 1112293 1582481554.90 151.5860 59.9849 32.0000 1.9939 1.9961 418.6494 419.2155 0.0848 -1.0000 -1.0000 1112353 1582481555.00 151.5860 59.9849 32.0000 1.9914 1.9936 418.8813 419.4468 0.0846 -1.0000 -1.0000 1112413 1582481555.10 151.5860 59.9849 32.0000 1.9918 1.9940 418.9352 419.5007 0.0847 -1.0000 -1.0000 1113356 1582481555.20 151.5284 59.9849 32.0000 1.9930 1.9952 419.1479 419.7140 0.0847 -1.0000 -1.0000 1113415 1582481555.30 151.5036 59.9849 32.0000 1.9912 1.9934 418.8816 419.4479 0.0849 -1.0000 -1.0000 1113486 1582481555.40 151.5036 59.9849 32.0000 1.9936 1.9958 418.8212 419.3865 0.0846 -1.0000 -1.0000 1113556 1582481555.50 151.5036 59.9849 32.0000 1.9940 1.9962 418.7337 419.2983 0.0846 -1.0000 -1.0000 1113615 1582481555.60 151.5036 59.9849 32.0000 1.9949 1.9971 418.9096 419.4750 0.0847 -1.0000 -1.0000 1113695 1582481555.70 151.5036 59.9849 32.0000 1.9935 1.9957 418.8520 419.4173 0.0846 -1.0000 -1.0000 1113756 1582481555.80 151.6245 59.9849 32.0000 1.9966 1.9988 418.6577 419.2236 0.0849 -1.0000 -1.0000 1113815 1582481555.90 151.7455 59.9849 32.0000 1.9946 1.9968 418.6395 419.2059 0.0849 -1.0000 -1.0000 1113885 1582481556.00 151.7455 59.9849 32.0000 1.9938 1.9960 418.7435 419.3100 0.0848 -1.0000 -1.0000 1113955 1582481556.10 151.7455 59.9849 32.0000 1.9955 1.9978 418.8815 419.4483 0.0849 -1.0000 -1.0000 1114015 1582481556.20 151.7455 59.9849 32.0000 1.9951 1.9973 419.1991 419.7660 0.0848 -1.0000 -1.0000 1114095 1582481556.30 151.7455 59.9849 32.0000 1.9942 1.9964 418.8477 419.4155 0.0851 -1.0000 -1.0000 1114155 1582481556.40 151.7153 59.9849 32.0000 1.9951 1.9973 418.8117 419.3794 0.0849 -1.0000 -1.0000 1114215 1582481556.50 151.5645 59.9849 32.0000 1.9942 1.9965 418.5210 419.0874 0.0849 -1.0000 -1.0000 1114295 1582481556.60 151.5645 59.9849 32.0000 1.9944 1.9966 418.6649 419.2311 0.0848 -1.0000 -1.0000 1114365 1582481556.70 151.5645 59.9849 32.0000 1.9932 1.9954 418.6349 419.1994 0.0846 -1.0000 -1.0000 1114425 1582481556.80 151.5368 59.9849 32.0000 1.9935 1.9957 418.6423 419.2088 0.0849 -1.0000 -1.0000 1114505 1582481556.90 151.5045 59.9849 32.0000 1.9943 1.9965 418.7349 419.3015 0.0849 -1.0000 -1.0000 1114565 1582481557.00 151.5045 59.9849 32.0000 1.9943 1.9965 418.7576 419.3245 0.0849 -1.0000 -1.0000 1114625 1582481557.10 151.5045 59.9849 32.0000 1.9925 1.9947 419.0799 419.6457 0.0848 -1.0000 -1.0000 1114695 1582481557.20 151.5045 59.9849 32.0000 1.9916 1.9938 418.7838 419.3498 0.0847 -1.0000 -1.0000 1114975 1582481557.30 151.5045 59.9849 32.0000 1.9938 1.9960 418.5771 419.1430 0.0848 -1.0000 -1.0000 1115045 1582481557.40 151.5045 59.9849 32.0000 1.9940 1.9962 418.5783 419.1439 0.0848 -1.0000 -1.0000 1115105 1582481557.50 151.5045 59.9849 32.0000 1.9957 1.9979 418.6587 419.2239 0.0846 -1.0000 -1.0000 1115175 1582481557.60 151.5219 59.9849 32.0000 1.9938 1.9961 418.8923 419.4582 0.0848 -1.0000 -1.0000 1115245 1582481557.70 151.5528 59.9849 32.0000 1.9927 1.9949 419.0952 419.6613 0.0847 -1.0000 -1.0000 1115414 1582481557.80 151.5528 59.9849 32.0000 1.9920 1.9942 419.0580 419.6253 0.0850 -1.0000 -1.0000 1115475 1582481557.90 151.5528 59.9849 32.0000 1.9926 1.9948 418.8894 419.4570 0.0850 -1.0000 -1.0000 1115544 1582481558.00 151.5528 59.9849 32.0000 1.9932 1.9954 418.9004 419.4678 0.0849 -1.0000 -1.0000 1115614 1582481558.10 151.5528 59.9849 32.0000 1.9921 1.9943 418.7831 419.3479 0.0846 -1.0000 -1.0000 1115674 1582481558.20 151.5528 59.9849 32.0000 1.9924 1.9947 418.8615 419.4273 0.0847 -1.0000 -1.0000 1115744 1582481558.30 151.6724 59.9849 32.0000 1.9934 1.9957 418.7535 419.3196 0.0848 -1.0000 -1.0000 1115804 1582481558.40 151.6724 59.9849 32.0000 1.9937 1.9959 418.7815 419.3461 0.0846 -1.0000 -1.0000 1115874 1582481558.50 151.6724 59.9849 32.0000 1.9942 1.9964 418.7000 419.2659 0.0848 -1.0000 -1.0000 1115944 1582481558.60 151.6724 59.9849 32.0000 1.9925 1.9947 418.6560 419.2226 0.0849 -1.0000 -1.0000 1116004 1582481558.70 151.6724 59.9849 32.0000 1.9930 1.9952 418.8239 419.3887 0.0846 -1.0000 -1.0000 1116184 1582481558.80 151.5135 59.9849 32.0000 1.9913 1.9935 418.5916 419.1560 0.0845 -1.0000 -1.0000 1116264 1582481558.90 151.4253 59.9849 32.0000 1.9929 1.9952 418.5156 419.0811 0.0847 -1.0000 -1.0000 1116324 1582481559.00 151.4253 59.9849 32.0000 1.9927 1.9949 418.6377 419.2025 0.0847 -1.0000 -1.0000 1116384 1582481559.10 151.4253 59.9849 32.0000 1.9936 1.9958 418.7659 419.3314 0.0847 -1.0000 -1.0000 1116454 1582481559.20 151.4253 59.9849 32.0000 1.9924 1.9946 418.6472 419.2136 0.0848 -1.0000 -1.0000 1116524 1582481559.30 151.4253 59.9849 32.0000 1.9914 1.9936 418.7779 419.3438 0.0848 -1.0000 -1.0000 1116964 1582481559.40 151.5929 59.9849 32.0000 1.9930 1.9952 418.9701 419.5361 0.0847 -1.0000 -1.0000 1117024 1582481559.50 151.5929 59.9849 32.0000 1.9918 1.9941 418.8595 419.4238 0.0846 -1.0000 -1.0000 1117084 1582481559.60 151.5929 59.9849 32.0000 1.9922 1.9944 418.7758 419.3406 0.0846 -1.0000 -1.0000 1117164 1582481559.70 151.5929 59.9849 32.0000 1.9933 1.9955 418.6948 419.2592 0.0845 -1.0000 -1.0000 1117224 1582481559.80 151.5929 59.9849 32.0000 1.9931 1.9953 418.6068 419.1705 0.0845 -1.0000 -1.0000 1118013 1582481559.90 151.5929 59.9849 32.0000 1.9952 1.9974 418.8638 419.4273 0.0843 -1.0000 -1.0000 1118083 1582481560.00 151.5929 59.9849 32.0000 1.9932 1.9954 418.9699 419.5352 0.0847 -1.0000 -1.0000 1118143 1582481560.10 151.5929 59.9849 32.0000 1.9938 1.9960 418.9838 419.5495 0.0846 -1.0000 -1.0000 1118213 1582481560.20 151.5929 59.9849 32.0000 1.9925 1.9947 418.9532 419.5167 0.0843 -1.0000 -1.0000 1118283 1582481560.30 151.3978 59.9860 32.0000 1.9920 1.9942 418.7815 419.3474 0.0847 -1.0000 -1.0000 1118343 1582481560.40 151.3978 59.9860 32.0000 1.9922 1.9944 418.7862 419.3499 0.0843 -1.0000 -1.0000 1118403 1582481560.50 151.3978 59.9860 32.0000 1.9929 1.9951 418.4490 419.0126 0.0845 -1.0000 -1.0000 1118483 1582481560.60 151.7863 59.9860 32.0000 1.9942 1.9965 418.5895 419.1530 0.0844 -1.0000 -1.0000 1118543 1582481560.70 151.7863 59.9860 32.0000 1.9950 1.9972 418.5976 419.1613 0.0845 -1.0000 -1.0000 1118603 1582481560.80 151.7863 59.9860 32.0000 1.9936 1.9958 418.6338 419.1976 0.0845 -1.0000 -1.0000 1118673 1582481560.90 151.7863 59.9860 32.0000 1.9926 1.9948 418.7465 419.3103 0.0844 -1.0000 -1.0000 1118743 1582481561.00 151.7863 59.9860 32.0000 1.9924 1.9946 419.0604 419.6234 0.0842 -1.0000 -1.0000 1118803 1582481561.10 151.7123 59.9860 32.0000 1.9920 1.9942 419.0308 419.5936 0.0843 -1.0000 -1.0000 1118873 1582481561.20 151.4748 59.9860 32.0000 1.9934 1.9956 418.8471 419.4095 0.0841 -1.0000 -1.0000 1118933 1582481561.30 151.4748 59.9860 32.0000 1.9939 1.9960 418.7054 419.2663 0.0841 -1.0000 -1.0000 1119013 1582481561.40 151.4748 59.9860 32.0000 1.9942 1.9964 418.4497 419.0115 0.0842 -1.0000 -1.0000 1119073 1582481561.50 151.4748 59.9860 32.0000 1.9938 1.9961 418.5333 419.0944 0.0841 -1.0000 -1.0000 1119133 1582481561.60 151.4748 59.9860 32.0000 1.9932 1.9954 418.9433 419.5050 0.0841 -1.0000 -1.0000 1119213 1582481561.70 151.4748 59.9860 32.0000 1.9927 1.9949 419.0544 419.6173 0.0842 -1.0000 -1.0000 1119273 1582481561.80 151.4748 59.9860 32.0000 1.9934 1.9956 418.7592 419.3213 0.0842 -1.0000 -1.0000 1119413 1582481561.90 151.4748 59.9860 32.0000 1.9920 1.9942 418.4876 419.0489 0.0841 -1.0000 -1.0000 1119493 1582481562.00 151.4748 59.9860 32.0000 1.9923 1.9945 418.5835 419.1452 0.0842 -1.0000 -1.0000 1119553 1582481562.10 151.4748 59.9860 32.0000 1.9921 1.9943 418.7904 419.3528 0.0843 -1.0000 -1.0000 1119612 1582481562.20 151.4748 59.9860 32.0000 1.9928 1.9950 419.1748 419.7363 0.0841 -1.0000 -1.0000 1119682 1582481562.30 151.4748 59.9860 32.0000 1.9941 1.9963 418.9441 419.5067 0.0843 -1.0000 -1.0000 1120022 1582481562.40 151.5437 59.9860 32.0000 1.9953 1.9975 418.6302 419.1930 0.0844 -1.0000 -1.0000 1120092 1582481562.50 151.5531 59.9860 32.0000 1.9926 1.9949 418.5417 419.1049 0.0844 -1.0000 -1.0000 1120162 1582481562.60 151.5531 59.9860 32.0000 1.9942 1.9964 418.5178 419.0811 0.0845 -1.0000 -1.0000 1120222 1582481562.70 151.5531 59.9860 32.0000 1.9930 1.9952 418.8576 419.4215 0.0844 -1.0000 -1.0000 1120282 1582481562.80 151.5531 59.9860 32.0000 1.9911 1.9933 419.1806 419.7448 0.0844 -1.0000 -1.0000 1120362 1582481562.90 151.5531 59.9860 32.0000 1.9922 1.9944 418.9193 419.4826 0.0843 -1.0000 -1.0000 1120432 1582481563.00 151.5531 59.9860 32.0000 1.9940 1.9962 418.7259 419.2888 0.0844 -1.0000 -1.0000 1120492 1582481563.10 151.4861 59.9860 32.0000 1.9939 1.9961 418.6619 419.2257 0.0844 -1.0000 -1.0000 1120562 1582481563.20 151.4861 59.9860 32.0000 1.9940 1.9962 418.4902 419.0536 0.0845 -1.0000 -1.0000 1120632 1582481563.30 151.4861 59.9860 32.0000 1.9939 1.9961 418.5204 419.0829 0.0844 -1.0000 -1.0000 1120702 1582481563.40 151.4861 59.9860 32.0000 1.9937 1.9960 418.5743 419.1391 0.0846 -1.0000 -1.0000 1120942 1582481563.50 151.4861 59.9860 32.0000 1.9932 1.9954 419.0178 419.5829 0.0846 -1.0000 -1.0000 1121002 1582481563.60 151.7399 59.9860 32.0000 1.9931 1.9953 419.0440 419.6101 0.0846 -1.0000 -1.0000 1121072 1582481563.70 151.7399 59.9860 32.0000 1.9919 1.9942 418.9238 419.4899 0.0849 -1.0000 -1.0000 1121132 1582481563.80 151.7399 59.9860 32.0000 1.9931 1.9953 418.6131 419.1780 0.0846 -1.0000 -1.0000 1121202 1582481563.90 151.7399 59.9860 32.0000 1.9934 1.9956 418.7171 419.2818 0.0846 -1.0000 -1.0000 1121431 1582481564.00 151.7399 59.9860 32.0000 1.9916 1.9938 418.8165 419.3815 0.0847 -1.0000 -1.0000 1121501 1582481564.10 151.6747 59.9860 32.0000 1.9918 1.9940 419.0122 419.5786 0.0848 -1.0000 -1.0000 1121562 1582481564.20 151.5422 59.9860 32.0000 1.9935 1.9957 418.8334 419.3993 0.0847 -1.0000 -1.0000 1121641 1582481564.30 151.5422 59.9860 32.0000 1.9919 1.9941 418.8409 419.4070 0.0848 -1.0000 -1.0000 1121701 1582481564.40 151.5422 59.9860 32.0000 1.9926 1.9948 418.6753 419.2404 0.0847 -1.0000 -1.0000 1122181 1582481564.50 151.5422 59.9860 32.0000 1.9931 1.9953 418.5486 419.1143 0.0847 -1.0000 -1.0000 1122251 1582481564.60 151.5422 59.9860 32.0000 1.9936 1.9958 418.5604 419.1262 0.0848 -1.0000 -1.0000 1122321 1582481564.70 151.5547 59.9875 32.0000 1.9929 1.9951 418.6182 419.1830 0.0846 -1.0000 -1.0000 1122381 1582481564.80 151.5547 59.9875 32.0000 1.9915 1.9937 418.5513 419.1157 0.0846 -1.0000 -1.0000 1122461 1582481564.90 151.5547 59.9875 32.0000 1.9927 1.9949 418.9416 419.5064 0.0846 -1.0000 -1.0000 1122731 1582481565.00 151.5547 59.9875 32.0000 1.9923 1.9946 419.0502 419.6166 0.0848 -1.0000 -1.0000 1122801 1582481565.10 151.5547 59.9875 32.0000 1.9924 1.9946 419.0823 419.6475 0.0845 -1.0000 -1.0000 1122871 1582481565.20 151.4958 59.9875 32.0000 1.9929 1.9952 418.8210 419.3860 0.0846 -1.0000 -1.0000 1122931 1582481565.30 151.4958 59.9875 32.0000 1.9928 1.9951 418.6437 419.2080 0.0845 -1.0000 -1.0000 1123001 1582481565.40 151.4958 59.9875 32.0000 1.9940 1.9962 418.5512 419.1160 0.0847 -1.0000 -1.0000 1123180 1582481565.50 151.4958 59.9875 32.0000 1.9945 1.9967 418.5850 419.1496 0.0847 -1.0000 -1.0000 1123251 1582481565.60 151.4958 59.9875 32.0000 1.9944 1.9966 418.5793 419.1443 0.0846 -1.0000 -1.0000 1123320 1582481565.70 151.4958 59.9875 32.0000 1.9927 1.9950 418.6588 419.2226 0.0845 -1.0000 -1.0000 1123381 1582481565.80 151.4958 59.9875 32.0000 1.9937 1.9959 418.7349 419.2984 0.0844 -1.0000 -1.0000 1123440 1582481565.90 151.3969 59.9875 32.0000 1.9928 1.9950 418.7370 419.3011 0.0845 -1.0000 -1.0000 1124030 1582481566.00 151.3969 59.9875 32.0000 1.9927 1.9949 418.9820 419.5475 0.0846 -1.0000 -1.0000 1124090 1582481566.10 151.3969 59.9875 32.0000 1.9919 1.9941 418.7812 419.3449 0.0845 -1.0000 -1.0000 1124150 1582481566.20 151.3969 59.9875 32.0000 1.9921 1.9943 418.9895 419.5546 0.0846 -1.0000 -1.0000 1124220 1582481566.30 151.3969 59.9875 32.0000 1.9906 1.9928 418.8100 419.3722 0.0843 -1.0000 -1.0000 1124290 1582481566.40 151.7091 59.9875 32.0000 1.9914 1.9936 418.8455 419.4094 0.0844 -1.0000 -1.0000 1124350 1582481566.50 151.7091 59.9875 32.0000 1.9916 1.9938 419.0491 419.6127 0.0843 -1.0000 -1.0000 1124420 1582481566.60 151.7091 59.9875 32.0000 1.9929 1.9951 418.8885 419.4510 0.0842 -1.0000 -1.0000 1124490 1582481566.70 151.7091 59.9875 32.0000 1.9952 1.9974 418.9225 419.4854 0.0843 -1.0000 -1.0000 1124550 1582481566.80 151.7091 59.9875 32.0000 1.9931 1.9953 418.5843 419.1458 0.0841 -1.0000 -1.0000 1124620 1582481566.90 151.6454 59.9875 32.0000 1.9927 1.9949 418.6717 419.2329 0.0841 -1.0000 -1.0000 1124680 1582481567.00 151.3904 59.9875 32.0000 1.9918 1.9940 418.6667 419.2288 0.0842 -1.0000 -1.0000 1124750 1582481567.10 151.3904 59.9875 32.0000 1.9925 1.9947 418.6127 419.1745 0.0841 -1.0000 -1.0000 1124820 1582481567.20 151.3904 59.9875 32.0000 1.9932 1.9954 418.5630 419.1242 0.0842 -1.0000 -1.0000 1124880 1582481567.30 151.3904 59.9875 32.0000 1.9929 1.9951 418.5849 419.1482 0.0844 -1.0000 -1.0000 1124950 1582481567.40 151.3904 59.9875 32.0000 1.9918 1.9940 418.6815 419.2438 0.0842 -1.0000 -1.0000 1125020 1582481567.50 151.4266 59.9875 32.0000 1.9921 1.9943 418.9772 419.5404 0.0844 -1.0000 -1.0000 1125459 1582481567.60 151.4266 59.9875 32.0000 1.9923 1.9945 419.0966 419.6605 0.0845 -1.0000 -1.0000 1125529 1582481567.70 151.4266 59.9875 32.0000 1.9918 1.9940 418.8876 419.4512 0.0843 -1.0000 -1.0000 1125599 1582481567.80 151.4266 59.9875 32.0000 1.9922 1.9944 418.8856 419.4479 0.0842 -1.0000 -1.0000 1125659 1582481567.90 151.4266 59.9875 32.0000 1.9924 1.9946 418.8055 419.3686 0.0843 -1.0000 -1.0000 1125729 1582481568.00 151.4266 59.9875 32.0000 1.9930 1.9952 418.8338 419.3972 0.0844 -1.0000 -1.0000 1125799 1582481568.10 151.4266 59.9875 32.0000 1.9930 1.9952 418.8373 419.4007 0.0844 -1.0000 -1.0000 1125859 1582481568.20 151.4266 59.9875 32.0000 1.9919 1.9941 418.7773 419.3419 0.0846 -1.0000 -1.0000 1125939 1582481568.30 151.4266 59.9875 32.0000 1.9919 1.9941 418.8357 419.3996 0.0844 -1.0000 -1.0000 1125999 1582481568.40 151.4266 59.9875 32.0000 1.9915 1.9937 418.8951 419.4603 0.0846 -1.0000 -1.0000 1126059 1582481568.50 151.4266 59.9875 32.0000 1.9922 1.9944 418.9336 419.4977 0.0845 -1.0000 -1.0000 1126669 1582481568.60 151.4266 59.9875 32.0000 1.9931 1.9953 418.7212 419.2851 0.0845 -1.0000 -1.0000 1126729 1582481568.70 151.4266 59.9875 32.0000 1.9935 1.9958 418.2920 418.8556 0.0845 -1.0000 -1.0000 1126819 1582481568.80 151.6465 59.9875 32.0000 1.9927 1.9949 418.5042 419.0681 0.0845 -1.0000 -1.0000 1126899 1582481568.90 151.6465 59.9875 32.0000 1.9922 1.9944 418.7536 419.3188 0.0847 -1.0000 -1.0000 1126959 1582481569.00 151.6465 59.9875 32.0000 1.9921 1.9943 419.0959 419.6606 0.0845 -1.0000 -1.0000 1127018 1582481569.10 151.6465 59.9875 32.0000 1.9912 1.9935 418.9439 419.5094 0.0848 -1.0000 -1.0000 1127089 1582481569.20 151.6465 59.9875 32.0000 1.9923 1.9945 419.0787 419.6431 0.0845 -1.0000 -1.0000 1127159 1582481569.30 151.6465 59.9875 32.0000 1.9953 1.9976 418.6864 419.2506 0.0844 -1.0000 -1.0000 1127228 1582481569.40 151.6465 59.9875 32.0000 1.9939 1.9961 418.4788 419.0419 0.0845 -1.0000 -1.0000 1127288 1582481569.50 151.6465 59.9875 32.0000 1.9950 1.9972 418.5868 419.1505 0.0845 -1.0000 -1.0000 1127358 1582481569.60 151.6465 59.9875 32.0000 1.9939 1.9961 418.8028 419.3671 0.0845 -1.0000 -1.0000 1127428 1582481569.70 151.6465 59.9875 32.0000 1.9927 1.9949 419.0302 419.5941 0.0844 -1.0000 -1.0000 1127488 1582481569.80 151.6465 59.9875 32.0000 1.9936 1.9958 418.9558 419.5203 0.0845 -1.0000 -1.0000 1127548 1582481569.90 151.6469 59.9874 32.0000 1.9949 1.9971 418.7128 419.2761 0.0844 -1.0000 -1.0000 1127628 1582481570.00 151.6512 59.9865 32.0000 1.9946 1.9969 418.6690 419.2321 0.0843 -1.0000 -1.0000 1127688 1582481570.10 151.6512 59.9865 32.0000 1.9928 1.9950 418.7036 419.2655 0.0842 -1.0000 -1.0000 1127748 1582481570.20 151.6512 59.9865 32.0000 1.9921 1.9943 418.9553 419.5191 0.0845 -1.0000 -1.0000 1127828 1582481570.30 151.6512 59.9865 32.0000 1.9915 1.9937 419.0950 419.6591 0.0844 -1.0000 -1.0000 1127888 1582481570.40 151.6512 59.9865 32.0000 1.9935 1.9957 418.5079 419.0703 0.0842 -1.0000 -1.0000 1127948 1582481570.50 151.6512 59.9865 32.0000 1.9921 1.9943 418.5238 419.0856 0.0842 -1.0000 -1.0000 1128018 1582481570.60 151.6512 59.9865 32.0000 1.9928 1.9950 418.5180 419.0807 0.0843 -1.0000 -1.0000 1128198 1582481570.70 151.6512 59.9865 32.0000 1.9920 1.9942 418.6343 419.1963 0.0843 -1.0000 -1.0000 1128258 1582481570.80 151.6512 59.9865 32.0000 1.9931 1.9953 418.9195 419.4834 0.0845 -1.0000 -1.0000 1128328 1582481570.90 151.6512 59.9865 32.0000 1.9929 1.9951 418.9883 419.5526 0.0845 -1.0000 -1.0000 1128398 1582481571.00 151.6512 59.9865 32.0000 1.9926 1.9948 419.0153 419.5805 0.0847 -1.0000 -1.0000 1128468 1582481571.10 151.6512 59.9865 32.0000 1.9939 1.9961 418.8917 419.4570 0.0846 -1.0000 -1.0000 1128708 1582481571.20 151.5036 59.9865 32.0000 1.9943 1.9965 418.9541 419.5183 0.0846 -1.0000 -1.0000 1128778 1582481571.30 151.4928 59.9865 32.0000 1.9931 1.9954 418.6430 419.2095 0.0850 -1.0000 -1.0000 1128847 1582481571.40 151.4928 59.9865 32.0000 1.9938 1.9961 418.6152 419.1814 0.0848 -1.0000 -1.0000 1128907 1582481571.50 151.4928 59.9865 32.0000 1.9936 1.9958 418.6687 419.2338 0.0848 -1.0000 -1.0000 1128968 1582481571.60 151.4928 59.9865 32.0000 1.9936 1.9958 418.8830 419.4507 0.0850 -1.0000 -1.0000 1129207 1582481571.70 151.4928 59.9865 32.0000 1.9930 1.9952 418.8589 419.4278 0.0853 -1.0000 -1.0000 1129277 1582481571.80 151.4928 59.9865 32.0000 1.9936 1.9958 418.9054 419.4746 0.0852 -1.0000 -1.0000 1129337 1582481571.90 151.4933 59.9865 32.0000 1.9925 1.9947 418.8111 419.3797 0.0852 -1.0000 -1.0000 1129407 1582481572.00 151.4933 59.9865 32.0000 1.9918 1.9941 418.7547 419.3229 0.0851 -1.0000 -1.0000 1129467 1582481572.10 151.4933 59.9865 32.0000 1.9914 1.9936 418.8139 419.3837 0.0854 -1.0000 -1.0000 1129847 1582481572.20 151.4933 59.9865 32.0000 1.9929 1.9951 418.7354 419.3057 0.0855 -1.0000 -1.0000 1129917 1582481572.30 151.4933 59.9865 32.0000 1.9917 1.9939 418.6404 419.2112 0.0856 -1.0000 -1.0000 1129987 1582481572.40 151.4921 59.9865 32.0000 1.9933 1.9956 418.8433 419.4151 0.0856 -1.0000 -1.0000 1130057 1582481572.50 151.4901 59.9865 32.0000 1.9921 1.9944 418.7214 419.2926 0.0856 -1.0000 -1.0000 1130127 1582481572.60 151.4901 59.9865 32.0000 1.9928 1.9950 418.6568 419.2265 0.0854 -1.0000 -1.0000 1130427 1582481572.70 151.4901 59.9865 32.0000 1.9935 1.9957 418.7316 419.3031 0.0856 -1.0000 -1.0000 1130487 1582481572.80 151.4901 59.9865 32.0000 1.9912 1.9935 418.8006 419.3723 0.0856 -1.0000 -1.0000 1130567 1582481572.90 151.4901 59.9865 32.0000 1.9924 1.9947 418.8020 419.3725 0.0855 -1.0000 -1.0000 1130627 1582481573.00 151.5015 59.9865 32.0000 1.9925 1.9947 418.6124 419.1833 0.0856 -1.0000 -1.0000 1130687 1582481573.10 151.5015 59.9865 32.0000 1.9933 1.9956 418.7531 419.3239 0.0855 -1.0000 -1.0000 1130947 1582481573.20 151.5015 59.9865 32.0000 1.9933 1.9955 418.6357 419.2062 0.0855 -1.0000 -1.0000 1131006 1582481573.30 151.5015 59.9865 32.0000 1.9933 1.9956 418.8066 419.3778 0.0856 -1.0000 -1.0000 1131076 1582481573.40 151.5015 59.9865 32.0000 1.9926 1.9948 418.8626 419.4331 0.0854 -1.0000 -1.0000 1131136 1582481573.50 151.5322 59.9865 32.0000 1.9931 1.9954 418.8978 419.4673 0.0853 -1.0000 -1.0000 1131206 1582481573.60 151.7220 59.9865 32.0000 1.9927 1.9949 418.7993 419.3687 0.0853 -1.0000 -1.0000 1131286 1582481573.70 151.7220 59.9865 32.0000 1.9930 1.9952 418.6618 419.2309 0.0852 -1.0000 -1.0000 1131346 1582481573.80 151.7220 59.9865 32.0000 1.9949 1.9971 418.5749 419.1432 0.0852 -1.0000 -1.0000 1131406 1582481573.90 151.7220 59.9865 32.0000 1.9945 1.9967 418.5552 419.1244 0.0853 -1.0000 -1.0000 1131486 1582481574.00 151.7220 59.9865 32.0000 1.9953 1.9976 418.5909 419.1576 0.0850 -1.0000 -1.0000 1131546 1582481574.10 151.7220 59.9865 32.0000 1.9954 1.9976 418.7636 419.3319 0.0851 -1.0000 -1.0000 1131606 1582481574.20 151.4409 59.9865 32.0000 1.9932 1.9954 418.8282 419.3960 0.0850 -1.0000 -1.0000 1131676 1582481574.30 151.4409 59.9865 32.0000 1.9926 1.9948 418.9216 419.4892 0.0849 -1.0000 -1.0000 1131746 1582481574.40 151.4409 59.9865 32.0000 1.9930 1.9953 419.0251 419.5930 0.0851 -1.0000 -1.0000 1131806 1582481574.50 151.4409 59.9865 32.0000 1.9931 1.9953 418.9194 419.4871 0.0849 -1.0000 -1.0000 1131876 1582481574.60 151.4409 59.9865 32.0000 1.9931 1.9954 418.6659 419.2316 0.0848 -1.0000 -1.0000 1132216 1582481574.70 151.6834 59.9875 32.0000 1.9940 1.9962 418.5489 419.1148 0.0848 -1.0000 -1.0000 1132286 1582481574.80 151.6834 59.9875 32.0000 1.9938 1.9960 418.8419 419.4070 0.0846 -1.0000 -1.0000 1132356 1582481574.90 151.6834 59.9875 32.0000 1.9932 1.9954 418.9263 419.4913 0.0845 -1.0000 -1.0000 1132416 1582481575.00 151.6834 59.9875 32.0000 1.9924 1.9946 418.9044 419.4692 0.0846 -1.0000 -1.0000 1132476 1582481575.10 151.6834 59.9875 32.0000 1.9917 1.9940 419.0225 419.5885 0.0847 -1.0000 -1.0000 1132556 1582481575.20 151.6834 59.9875 32.0000 1.9909 1.9932 418.8953 419.4604 0.0846 -1.0000 -1.0000 1132675 1582481575.30 151.6473 59.9875 32.0000 1.9919 1.9941 418.8149 419.3809 0.0848 -1.0000 -1.0000 1132755 1582481575.40 151.6473 59.9875 32.0000 1.9921 1.9943 418.8277 419.3922 0.0846 -1.0000 -1.0000 1132815 1582481575.50 151.6473 59.9875 32.0000 1.9947 1.9969 418.8129 419.3770 0.0844 -1.0000 -1.0000 1132876 1582481575.60 151.6473 59.9875 32.0000 1.9937 1.9959 418.6614 419.2255 0.0845 -1.0000 -1.0000 1132985 1582481575.70 151.6473 59.9875 32.0000 1.9916 1.9938 418.7760 419.3391 0.0843 -1.0000 -1.0000 1133315 1582481575.80 151.6473 59.9875 32.0000 1.9918 1.9940 418.6701 419.2325 0.0842 -1.0000 -1.0000 1133375 1582481575.90 151.3536 59.9875 32.0000 1.9926 1.9948 418.6491 419.2106 0.0842 -1.0000 -1.0000 1133455 1582481576.00 151.3191 59.9875 32.0000 1.9922 1.9944 418.6825 419.2454 0.0843 -1.0000 -1.0000 1133515 1582481576.10 151.3191 59.9875 32.0000 1.9917 1.9939 418.8422 419.4043 0.0841 -1.0000 -1.0000 1133575 1582481576.20 151.3191 59.9875 32.0000 1.9921 1.9943 418.9107 419.4726 0.0842 -1.0000 -1.0000 1134175 1582481576.30 151.3191 59.9875 32.0000 1.9922 1.9944 418.9134 419.4754 0.0841 -1.0000 -1.0000 1134245 1582481576.40 151.3191 59.9875 32.0000 1.9933 1.9955 418.7363 419.2965 0.0839 -1.0000 -1.0000 1134305 1582481576.50 151.6762 59.9875 32.0000 1.9958 1.9980 418.6575 419.2180 0.0840 -1.0000 -1.0000 1134375 1582481576.60 151.6762 59.9875 32.0000 1.9940 1.9962 418.8390 419.4005 0.0841 -1.0000 -1.0000 1134434 1582481576.70 151.6762 59.9875 32.0000 1.9928 1.9950 418.8751 419.4355 0.0839 -1.0000 -1.0000 1134505 1582481576.80 151.6762 59.9875 32.0000 1.9922 1.9944 418.9165 419.4783 0.0842 -1.0000 -1.0000 1134575 1582481576.90 151.6762 59.9875 32.0000 1.9909 1.9931 418.9495 419.5112 0.0841 -1.0000 -1.0000 1134634 1582481577.00 151.4363 59.9875 32.0000 1.9917 1.9939 418.5946 419.1559 0.0841 -1.0000 -1.0000 1134694 1582481577.10 151.4106 59.9875 32.0000 1.9924 1.9946 418.5962 419.1573 0.0841 -1.0000 -1.0000 1134774 1582481577.20 151.4106 59.9875 32.0000 1.9921 1.9943 418.7369 419.2977 0.0840 -1.0000 -1.0000 1134914 1582481577.30 151.4106 59.9875 32.0000 1.9924 1.9946 418.5787 419.1404 0.0842 -1.0000 -1.0000 1134984 1582481577.40 151.4106 59.9875 32.0000 1.9917 1.9939 418.6290 419.1900 0.0840 -1.0000 -1.0000 1135044 1582481577.50 151.4106 59.9875 32.0000 1.9920 1.9942 418.7043 419.2659 0.0841 -1.0000 -1.0000 1135114 1582481577.60 151.4106 59.9875 32.0000 1.9939 1.9961 418.5698 419.1303 0.0840 -1.0000 -1.0000 1135184 1582481577.70 151.5124 59.9875 32.0000 1.9923 1.9945 418.6846 419.2456 0.0841 -1.0000 -1.0000 1135414 1582481577.80 151.5124 59.9875 32.0000 1.9918 1.9940 418.7365 419.2970 0.0839 -1.0000 -1.0000 1135484 1582481577.90 151.5124 59.9875 32.0000 1.9917 1.9939 418.7028 419.2626 0.0839 -1.0000 -1.0000 1135554 1582481578.00 151.5124 59.9875 32.0000 1.9921 1.9943 418.7635 419.3229 0.0838 -1.0000 -1.0000 1135614 1582481578.10 151.5124 59.9875 32.0000 1.9923 1.9945 418.5655 419.1247 0.0837 -1.0000 -1.0000 1135674 1582481578.20 151.5124 59.9875 32.0000 1.9916 1.9938 418.7075 419.2663 0.0838 -1.0000 -1.0000 1135794 1582481578.30 151.5124 59.9875 32.0000 1.9923 1.9945 418.5796 419.1390 0.0838 -1.0000 -1.0000 1135854 1582481578.40 151.5124 59.9875 32.0000 1.9927 1.9949 418.6578 419.2172 0.0838 -1.0000 -1.0000 1135914 1582481578.50 151.5124 59.9875 32.0000 1.9932 1.9954 418.8132 419.3718 0.0836 -1.0000 -1.0000 1135984 1582481578.60 151.5124 59.9875 32.0000 1.9927 1.9949 418.8794 419.4387 0.0838 -1.0000 -1.0000 1136054 1582481578.70 151.5124 59.9875 32.0000 1.9921 1.9943 418.7698 419.3303 0.0840 -1.0000 -1.0000 1136114 1582481578.80 151.5334 59.9875 32.0000 1.9920 1.9942 418.6962 419.2545 0.0836 -1.0000 -1.0000 1136464 1582481578.90 151.5334 59.9875 32.0000 1.9913 1.9935 418.7332 419.2923 0.0838 -1.0000 -1.0000 1136523 1582481579.00 151.5334 59.9875 32.0000 1.9915 1.9937 418.7284 419.2895 0.0841 -1.0000 -1.0000 1136583 1582481579.10 151.5334 59.9875 32.0000 1.9936 1.9958 418.8268 419.3885 0.0841 -1.0000 -1.0000 1136653 1582481579.20 151.5334 59.9875 32.0000 1.9932 1.9954 418.6213 419.1827 0.0841 -1.0000 -1.0000 1136723 1582481579.30 151.5334 59.9875 32.0000 1.9928 1.9950 418.5776 419.1391 0.0842 -1.0000 -1.0000 1137283 1582481579.40 151.5905 59.9875 32.0000 1.9913 1.9935 418.8329 419.3952 0.0842 -1.0000 -1.0000 1137343 1582481579.50 151.5905 59.9875 32.0000 1.9915 1.9937 418.8865 419.4491 0.0843 -1.0000 -1.0000 1137413 1582481579.60 151.5905 59.9875 32.0000 1.9919 1.9941 418.9152 419.4780 0.0843 -1.0000 -1.0000 1137483 1582481579.70 151.5905 59.9875 32.0000 1.9937 1.9959 418.6895 419.2533 0.0845 -1.0000 -1.0000 1137543 1582481579.80 151.5905 59.9875 32.0000 1.9941 1.9964 418.6277 419.1920 0.0845 -1.0000 -1.0000 1137613 1582481579.90 151.5905 59.9875 32.0000 1.9939 1.9961 418.6878 419.2520 0.0846 -1.0000 -1.0000 1137683 1582481580.00 151.6219 59.9887 32.0000 1.9933 1.9955 418.7100 419.2751 0.0847 -1.0000 -1.0000 1137743 1582481580.10 151.6219 59.9887 32.0000 1.9924 1.9946 418.7437 419.3090 0.0847 -1.0000 -1.0000 1137813 1582481580.20 151.6219 59.9887 32.0000 1.9926 1.9948 418.6195 419.1843 0.0846 -1.0000 -1.0000 1137883 1582481580.30 151.6219 59.9887 32.0000 1.9918 1.9940 418.9175 419.4822 0.0846 -1.0000 -1.0000 1137943 1582481580.40 151.6219 59.9887 32.0000 1.9911 1.9933 418.8869 419.4526 0.0847 -1.0000 -1.0000 1138013 1582481580.50 151.6219 59.9887 32.0000 1.9928 1.9951 418.9378 419.5030 0.0846 -1.0000 -1.0000 1138083 1582481580.60 151.6219 59.9887 32.0000 1.9937 1.9959 418.7052 419.2707 0.0847 -1.0000 -1.0000 1138143 1582481580.70 151.6694 59.9887 32.0000 1.9929 1.9951 418.4675 419.0333 0.0848 -1.0000 -1.0000 1138203 1582481580.80 151.6694 59.9887 32.0000 1.9939 1.9962 418.6464 419.2120 0.0847 -1.0000 -1.0000 1138282 1582481580.90 151.6694 59.9887 32.0000 1.9929 1.9951 418.6492 419.2131 0.0845 -1.0000 -1.0000 1138342 1582481581.00 151.6694 59.9887 32.0000 1.9929 1.9951 418.7665 419.3316 0.0847 -1.0000 -1.0000 1138402 1582481581.10 151.6694 59.9887 32.0000 1.9920 1.9942 418.8565 419.4213 0.0846 -1.0000 -1.0000 1138472 1582481581.20 151.6694 59.9887 32.0000 1.9935 1.9957 418.9098 419.4752 0.0847 -1.0000 -1.0000 1138532 1582481581.30 151.6694 59.9887 32.0000 1.9928 1.9950 418.8520 419.4188 0.0849 -1.0000 -1.0000 1138932 1582481581.40 151.6694 59.9887 32.0000 1.9931 1.9953 418.4341 418.9991 0.0847 -1.0000 -1.0000 1138992 1582481581.50 151.6694 59.9887 32.0000 1.9937 1.9960 418.6060 419.1708 0.0846 -1.0000 -1.0000 1139062 1582481581.60 151.6694 59.9887 32.0000 1.9923 1.9945 418.8184 419.3847 0.0849 -1.0000 -1.0000 1139132 1582481581.70 151.6694 59.9887 32.0000 1.9920 1.9943 418.8685 419.4347 0.0849 -1.0000 -1.0000 1139192 1582481581.80 151.6694 59.9887 32.0000 1.9919 1.9941 418.9041 419.4708 0.0847 -1.0000 -1.0000 1139262 1582481581.90 151.6694 59.9887 32.0000 1.9922 1.9944 418.7725 419.3389 0.0849 -1.0000 -1.0000 1139332 1582481582.00 151.6694 59.9887 32.0000 1.9914 1.9937 418.7994 419.3656 0.0848 -1.0000 -1.0000 1139392 1582481582.10 151.6694 59.9887 32.0000 1.9923 1.9946 418.7720 419.3392 0.0850 -1.0000 -1.0000 1139452 1582481582.20 151.6694 59.9887 32.0000 1.9920 1.9943 418.7277 419.2946 0.0849 -1.0000 -1.0000 1139532 1582481582.30 151.6694 59.9887 32.0000 1.9919 1.9941 418.7436 419.3110 0.0850 -1.0000 -1.0000 1139942 1582481582.40 151.6366 59.9887 32.0000 1.9924 1.9946 418.8662 419.4338 0.0850 -1.0000 -1.0000 1140002 1582481582.50 151.4605 59.9887 32.0000 1.9929 1.9952 418.6288 419.1957 0.0850 -1.0000 -1.0000 1140082 1582481582.60 151.4605 59.9887 32.0000 1.9933 1.9955 418.6356 419.2024 0.0849 -1.0000 -1.0000 1140152 1582481582.70 151.4406 59.9887 32.0000 1.9926 1.9949 418.5684 419.1351 0.0849 -1.0000 -1.0000 1140211 1582481582.80 151.4114 59.9887 32.0000 1.9923 1.9946 418.5662 419.1338 0.0851 -1.0000 -1.0000 1140311 1582481582.90 151.4114 59.9887 32.0000 1.9911 1.9934 418.5292 419.0959 0.0848 -1.0000 -1.0000 1140372 1582481583.00 151.5656 59.9887 32.0000 1.9927 1.9949 418.6080 419.1742 0.0849 -1.0000 -1.0000 1140431 1582481583.10 151.5656 59.9887 32.0000 1.9922 1.9944 418.6477 419.2133 0.0848 -1.0000 -1.0000 1140501 1582481583.20 151.5656 59.9887 32.0000 1.9922 1.9944 418.7564 419.3230 0.0849 -1.0000 -1.0000 1140571 1582481583.30 151.5656 59.9887 32.0000 1.9915 1.9937 418.8256 419.3929 0.0850 -1.0000 -1.0000 1140641 1582481583.40 151.5656 59.9887 32.0000 1.9929 1.9951 418.8122 419.3794 0.0849 -1.0000 -1.0000 1141231 1582481583.50 151.4963 59.9887 32.0000 1.9915 1.9937 418.7672 419.3346 0.0850 -1.0000 -1.0000 1141291 1582481583.60 151.3837 59.9887 32.0000 1.9909 1.9932 418.7631 419.3303 0.0850 -1.0000 -1.0000 1141371 1582481583.70 151.3837 59.9887 32.0000 1.9923 1.9945 418.7857 419.3529 0.0850 -1.0000 -1.0000 1141431 1582481583.80 151.3837 59.9887 32.0000 1.9907 1.9929 418.6934 419.2595 0.0848 -1.0000 -1.0000 1141491 1582481583.90 151.3837 59.9887 32.0000 1.9920 1.9942 418.6313 419.1973 0.0848 -1.0000 -1.0000 1141571 1582481584.00 151.3837 59.9887 32.0000 1.9926 1.9948 418.6212 419.1879 0.0849 -1.0000 -1.0000 1141631 1582481584.10 151.5133 59.9887 32.0000 1.9922 1.9944 418.6538 419.2199 0.0848 -1.0000 -1.0000 1141691 1582481584.20 151.5133 59.9887 32.0000 1.9923 1.9946 418.6257 419.1923 0.0849 -1.0000 -1.0000 1141761 1582481584.30 151.5133 59.9887 32.0000 1.9925 1.9947 418.6401 419.2057 0.0847 -1.0000 -1.0000 1141831 1582481584.40 151.5133 59.9887 32.0000 1.9929 1.9952 418.5830 419.1506 0.0850 -1.0000 -1.0000 1141931 1582481584.50 151.5133 59.9887 32.0000 1.9932 1.9955 418.6001 419.1672 0.0850 -1.0000 -1.0000 1142001 1582481584.60 151.5133 59.9887 32.0000 1.9920 1.9943 418.5561 419.1220 0.0848 -1.0000 -1.0000 1142070 1582481584.70 151.5133 59.9887 32.0000 1.9929 1.9951 418.5357 419.1014 0.0848 -1.0000 -1.0000 1142140 1582481584.80 151.5133 59.9887 32.0000 1.9943 1.9965 418.5843 419.1509 0.0849 -1.0000 -1.0000 1142210 1582481584.90 151.5133 59.9887 32.0000 1.9940 1.9962 418.6900 419.2545 0.0846 -1.0000 -1.0000 1142271 1582481585.00 151.4850 59.9842 32.0000 1.9926 1.9949 418.9542 419.5207 0.0847 -1.0000 -1.0000 1142330 1582481585.10 151.4850 59.9842 32.0000 1.9930 1.9952 419.0203 419.5870 0.0850 -1.0000 -1.0000 1142410 1582481585.20 151.4850 59.9842 32.0000 1.9925 1.9947 418.8894 419.4539 0.0846 -1.0000 -1.0000 1142470 1582481585.30 151.4850 59.9842 32.0000 1.9923 1.9946 418.9688 419.5341 0.0846 -1.0000 -1.0000 1142540 1582481585.40 151.4850 59.9842 32.0000 1.9935 1.9957 418.7759 419.3424 0.0850 -1.0000 -1.0000 1142730 1582481585.50 151.4735 59.9842 32.0000 1.9930 1.9952 418.7146 419.2799 0.0847 -1.0000 -1.0000 1142790 1582481585.60 151.4419 59.9842 32.0000 1.9932 1.9954 418.6637 419.2287 0.0846 -1.0000 -1.0000 1142860 1582481585.70 151.4419 59.9842 32.0000 1.9936 1.9958 418.5560 419.1220 0.0849 -1.0000 -1.0000 1142920 1582481585.80 151.4419 59.9842 32.0000 1.9933 1.9955 418.5583 419.1251 0.0850 -1.0000 -1.0000 1142990 1582481585.90 151.4419 59.9842 32.0000 1.9928 1.9951 418.6743 419.2413 0.0849 -1.0000 -1.0000 1143220 1582481586.00 151.4419 59.9842 32.0000 1.9920 1.9942 418.6467 419.2117 0.0846 -1.0000 -1.0000 1143280 1582481586.10 151.4168 59.9842 32.0000 1.9918 1.9940 418.7013 419.2673 0.0847 -1.0000 -1.0000 1143340 1582481586.20 151.4168 59.9842 32.0000 1.9926 1.9948 418.7492 419.3142 0.0847 -1.0000 -1.0000 1143420 1582481586.30 151.4168 59.9842 32.0000 1.9913 1.9935 418.7867 419.3523 0.0847 -1.0000 -1.0000 1143480 1582481586.40 151.4168 59.9842 32.0000 1.9906 1.9928 418.6276 419.1930 0.0847 -1.0000 -1.0000 1143540 1582481586.50 151.4168 59.9842 32.0000 1.9922 1.9945 418.5908 419.1567 0.0848 -1.0000 -1.0000 1143720 1582481586.60 151.4239 59.9842 32.0000 1.9932 1.9954 418.7592 419.3257 0.0848 -1.0000 -1.0000 1143790 1582481586.70 151.4370 59.9842 32.0000 1.9927 1.9949 418.6580 419.2244 0.0849 -1.0000 -1.0000 1143850 1582481586.80 151.4370 59.9842 32.0000 1.9942 1.9965 418.5628 419.1287 0.0848 -1.0000 -1.0000 1143930 1582481586.90 151.4370 59.9842 32.0000 1.9929 1.9951 418.7211 419.2877 0.0848 -1.0000 -1.0000 1143990 1582481587.00 151.4370 59.9842 32.0000 1.9919 1.9942 418.7323 419.2981 0.0848 -1.0000 -1.0000 1144220 1582481587.10 151.4370 59.9842 32.0000 1.9921 1.9943 418.9337 419.5001 0.0848 -1.0000 -1.0000 1144290 1582481587.20 151.4370 59.9842 32.0000 1.9930 1.9952 419.0872 419.6545 0.0849 -1.0000 -1.0000 1144360 1582481587.30 151.4370 59.9842 32.0000 1.9939 1.9961 418.8334 419.4005 0.0849 -1.0000 -1.0000 1144429 1582481587.40 151.4370 59.9842 32.0000 1.9926 1.9948 418.6647 419.2308 0.0848 -1.0000 -1.0000 1144490 1582481587.50 151.4370 59.9842 32.0000 1.9928 1.9951 418.5954 419.1620 0.0849 -1.0000 -1.0000 1145029 1582481587.60 151.4370 59.9842 32.0000 1.9931 1.9953 418.5422 419.1083 0.0848 -1.0000 -1.0000 1145099 1582481587.70 151.4933 59.9842 32.0000 1.9912 1.9935 418.7163 419.2822 0.0848 -1.0000 -1.0000 1145169 1582481587.80 151.4933 59.9842 32.0000 1.9915 1.9938 418.6902 419.2566 0.0848 -1.0000 -1.0000 1145229 1582481587.90 151.4933 59.9842 32.0000 1.9932 1.9954 418.6933 419.2601 0.0850 -1.0000 -1.0000 1145299 1582481588.00 151.4933 59.9842 32.0000 1.9930 1.9952 419.1406 419.7086 0.0851 -1.0000 -1.0000 1145359 1582481588.10 151.4933 59.9842 32.0000 1.9916 1.9939 418.8659 419.4341 0.0851 -1.0000 -1.0000 1145429 1582481588.20 151.4914 59.9842 32.0000 1.9921 1.9943 418.9127 419.4804 0.0850 -1.0000 -1.0000 1145509 1582481588.30 151.4551 59.9842 32.0000 1.9939 1.9961 418.7188 419.2845 0.0849 -1.0000 -1.0000 1145569 1582481588.40 151.4551 59.9842 32.0000 1.9934 1.9956 418.4698 419.0371 0.0850 -1.0000 -1.0000 1145629 1582481588.50 151.4551 59.9842 32.0000 1.9946 1.9968 418.4004 418.9664 0.0849 -1.0000 -1.0000 1145789 1582481588.60 151.4551 59.9842 32.0000 1.9945 1.9968 418.6022 419.1697 0.0850 -1.0000 -1.0000 1145849 1582481588.70 151.4551 59.9842 32.0000 1.9936 1.9958 418.6099 419.1772 0.0851 -1.0000 -1.0000 1145919 1582481588.80 151.5657 59.9842 32.0000 1.9932 1.9955 418.6504 419.2185 0.0851 -1.0000 -1.0000 1145989 1582481588.90 151.5657 59.9842 32.0000 1.9938 1.9960 418.4793 419.0456 0.0848 -1.0000 -1.0000 1146059 1582481589.00 151.5657 59.9842 32.0000 1.9942 1.9964 418.5442 419.1127 0.0852 -1.0000 -1.0000 1146438 1582481589.10 151.5657 59.9842 32.0000 1.9938 1.9960 418.9748 419.5423 0.0851 -1.0000 -1.0000 1146518 1582481589.20 151.5657 59.9842 32.0000 1.9933 1.9956 418.8061 419.3753 0.0853 -1.0000 -1.0000 1146578 1582481589.30 151.5657 59.9842 32.0000 1.9927 1.9949 418.6059 419.1730 0.0850 -1.0000 -1.0000 1146648 1582481589.40 151.6449 59.9842 32.0000 1.9945 1.9968 418.5396 419.1077 0.0851 -1.0000 -1.0000 1146708 1582481589.50 151.6449 59.9842 32.0000 1.9951 1.9973 418.4656 419.0333 0.0851 -1.0000 -1.0000 1147298 1582481589.60 151.6449 59.9842 32.0000 1.9963 1.9985 418.6297 419.1972 0.0850 -1.0000 -1.0000 1147368 1582481589.70 151.6449 59.9842 32.0000 1.9949 1.9971 418.6760 419.2427 0.0849 -1.0000 -1.0000 1147438 1582481589.80 151.6449 59.9842 32.0000 1.9927 1.9949 418.7823 419.3465 0.0845 -1.0000 -1.0000 1147498 1582481589.90 151.5920 59.9904 32.0000 1.9914 1.9936 418.6624 419.2285 0.0848 -1.0000 -1.0000 1147568 1582481590.00 151.5920 59.9904 32.0000 1.9919 1.9941 418.6490 419.2138 0.0845 -1.0000 -1.0000 1147628 1582481590.10 151.5920 59.9904 32.0000 1.9915 1.9938 418.7363 419.3017 0.0848 -1.0000 -1.0000 1147688 1582481590.20 151.5920 59.9904 32.0000 1.9930 1.9952 418.8005 419.3669 0.0848 -1.0000 -1.0000 1147768 1582481590.30 151.5920 59.9904 32.0000 1.9922 1.9944 418.8366 419.4026 0.0848 -1.0000 -1.0000 1147828 1582481590.40 151.5920 59.9904 32.0000 1.9941 1.9963 418.6982 419.2646 0.0848 -1.0000 -1.0000 1147888 1582481590.50 151.5920 59.9904 32.0000 1.9947 1.9969 418.8579 419.4232 0.0847 -1.0000 -1.0000 1147968 1582481590.60 151.5920 59.9904 32.0000 1.9921 1.9943 418.7512 419.3163 0.0847 -1.0000 -1.0000 1148028 1582481590.70 151.5920 59.9904 32.0000 1.9898 1.9920 418.7636 419.3295 0.0848 -1.0000 -1.0000 1148088 1582481590.80 151.5920 59.9904 32.0000 1.9925 1.9948 418.6419 419.2074 0.0847 -1.0000 -1.0000 1148158 1582481590.90 151.5920 59.9904 32.0000 1.9927 1.9949 418.6589 419.2227 0.0845 -1.0000 -1.0000 1148227 1582481591.00 151.5920 59.9904 32.0000 1.9930 1.9952 418.5530 419.1173 0.0846 -1.0000 -1.0000 1148297 1582481591.10 151.4522 59.9904 32.0000 1.9931 1.9953 418.6559 419.2203 0.0846 -1.0000 -1.0000 1148537 1582481591.20 151.4522 59.9904 32.0000 1.9929 1.9952 418.5963 419.1605 0.0846 -1.0000 -1.0000 1148597 1582481591.30 151.4522 59.9904 32.0000 1.9913 1.9935 418.7034 419.2683 0.0846 -1.0000 -1.0000 1148667 1582481591.40 151.5888 59.9904 32.0000 1.9920 1.9942 418.7509 419.3151 0.0845 -1.0000 -1.0000 1148737 1582481591.50 151.3697 59.9904 32.0000 1.9928 1.9951 418.5995 419.1621 0.0844 -1.0000 -1.0000 1148797 1582481591.60 151.3697 59.9904 32.0000 1.9933 1.9956 418.9219 419.4872 0.0847 -1.0000 -1.0000 1148937 1582481591.70 151.3697 59.9904 32.0000 1.9919 1.9941 418.9121 419.4767 0.0845 -1.0000 -1.0000 1148997 1582481591.80 151.3697 59.9904 32.0000 1.9918 1.9940 418.8308 419.3960 0.0846 -1.0000 -1.0000 1149057 1582481591.90 151.3697 59.9904 32.0000 1.9915 1.9937 418.8335 419.3976 0.0845 -1.0000 -1.0000 1149137 1582481592.00 151.3697 59.9904 32.0000 1.9934 1.9956 418.5649 419.1282 0.0844 -1.0000 -1.0000 1149197 1582481592.10 151.3697 59.9904 32.0000 1.9949 1.9971 418.6361 419.1991 0.0844 -1.0000 -1.0000 1149477 1582481592.20 151.3845 59.9904 32.0000 1.9941 1.9963 418.6777 419.2412 0.0844 -1.0000 -1.0000 1149547 1582481592.30 151.3845 59.9904 32.0000 1.9932 1.9954 418.6045 419.1689 0.0845 -1.0000 -1.0000 1149607 1582481592.40 151.3845 59.9904 32.0000 1.9920 1.9942 418.6497 419.2131 0.0844 -1.0000 -1.0000 1149667 1582481592.50 151.3845 59.9904 32.0000 1.9918 1.9940 418.7473 419.3101 0.0843 -1.0000 -1.0000 1149747 1582481592.60 151.3845 59.9904 32.0000 1.9922 1.9944 418.8596 419.4228 0.0843 -1.0000 -1.0000 1150017 1582481592.70 151.3845 59.9904 32.0000 1.9918 1.9940 418.9715 419.5334 0.0842 -1.0000 -1.0000 1150086 1582481592.80 151.3845 59.9904 32.0000 1.9933 1.9955 418.9046 419.4668 0.0842 -1.0000 -1.0000 1150156 1582481592.90 151.3845 59.9904 32.0000 1.9933 1.9956 418.8459 419.4090 0.0842 -1.0000 -1.0000 1150216 1582481593.00 151.3845 59.9904 32.0000 1.9916 1.9938 418.9550 419.5165 0.0841 -1.0000 -1.0000 1150277 1582481593.10 151.3845 59.9904 32.0000 1.9916 1.9938 418.7203 419.2811 0.0840 -1.0000 -1.0000 1150956 1582481593.20 151.5253 59.9904 32.0000 1.9920 1.9942 418.7751 419.3370 0.0841 -1.0000 -1.0000 1151016 1582481593.30 151.7158 59.9904 32.0000 1.9901 1.9923 418.6390 419.2000 0.0841 -1.0000 -1.0000 1151086 1582481593.40 151.7158 59.9904 32.0000 1.9916 1.9938 418.5816 419.1445 0.0843 -1.0000 -1.0000 1151156 1582481593.50 151.6217 59.9904 32.0000 1.9927 1.9949 418.5458 419.1060 0.0839 -1.0000 -1.0000 1151226 1582481593.60 151.4188 59.9904 32.0000 1.9924 1.9946 418.5726 419.1324 0.0839 -1.0000 -1.0000 1151296 1582481593.70 151.4188 59.9904 32.0000 1.9911 1.9933 418.5140 419.0757 0.0842 -1.0000 -1.0000 1151356 1582481593.80 151.3658 59.9904 32.0000 1.9909 1.9931 418.6401 419.2013 0.0840 -1.0000 -1.0000 1151426 1582481593.90 151.4324 59.9904 32.0000 1.9929 1.9951 418.7511 419.3121 0.0841 -1.0000 -1.0000 1151496 1582481594.00 151.4324 59.9904 32.0000 1.9926 1.9948 418.7469 419.3087 0.0841 -1.0000 -1.0000 1151556 1582481594.10 151.4324 59.9904 32.0000 1.9923 1.9945 418.8406 419.4019 0.0841 -1.0000 -1.0000 1151616 1582481594.20 151.4324 59.9904 32.0000 1.9918 1.9940 419.0058 419.5682 0.0842 -1.0000 -1.0000 1151696 1582481594.30 151.3870 59.9927 32.0000 1.9917 1.9939 418.8257 419.3870 0.0841 -1.0000 -1.0000 1151756 1582481594.40 151.3684 59.9936 32.0000 1.9931 1.9953 418.8421 419.4055 0.0844 -1.0000 -1.0000 1151816 1582481594.50 151.3684 59.9936 32.0000 1.9936 1.9958 418.8462 419.4082 0.0841 -1.0000 -1.0000 1151886 1582481594.60 151.3684 59.9936 32.0000 1.9938 1.9960 418.7297 419.2920 0.0842 -1.0000 -1.0000 1151956 1582481594.70 151.3684 59.9936 32.0000 1.9939 1.9961 418.7131 419.2750 0.0843 -1.0000 -1.0000 1152015 1582481594.80 151.3684 59.9936 32.0000 1.9927 1.9950 418.7118 419.2742 0.0842 -1.0000 -1.0000 1152085 1582481594.90 151.3684 59.9936 32.0000 1.9920 1.9942 418.8306 419.3937 0.0843 -1.0000 -1.0000 1152146 1582481595.00 151.3684 59.9936 32.0000 1.9907 1.9929 418.9519 419.5139 0.0841 -1.0000 -1.0000 1152215 1582481595.10 151.3684 59.9936 32.0000 1.9900 1.9922 418.8498 419.4130 0.0843 -1.0000 -1.0000 1152285 1582481595.20 151.3684 59.9936 32.0000 1.9925 1.9948 418.7432 419.3049 0.0840 -1.0000 -1.0000 1152515 1582481595.30 151.3684 59.9936 32.0000 1.9924 1.9946 418.8460 419.4080 0.0843 -1.0000 -1.0000 1152585 1582481595.40 151.3684 59.9936 32.0000 1.9926 1.9948 418.7068 419.2687 0.0842 -1.0000 -1.0000 1152655 1582481595.50 151.3684 59.9936 32.0000 1.9928 1.9950 418.9205 419.4825 0.0841 -1.0000 -1.0000 1152715 1582481595.60 151.3684 59.9936 32.0000 1.9930 1.9952 418.9053 419.4674 0.0842 -1.0000 -1.0000 1152785 1582481595.70 151.4714 59.9936 32.0000 1.9938 1.9960 418.4544 419.0155 0.0841 -1.0000 -1.0000 1152965 1582481595.80 151.4663 59.9936 32.0000 1.9940 1.9962 418.4585 419.0197 0.0841 -1.0000 -1.0000 1153035 1582481595.90 151.4663 59.9936 32.0000 1.9940 1.9962 418.5443 419.1062 0.0842 -1.0000 -1.0000 1153105 1582481596.00 151.4663 59.9936 32.0000 1.9924 1.9946 418.7629 419.3244 0.0842 -1.0000 -1.0000 1153165 1582481596.10 151.4663 59.9936 32.0000 1.9914 1.9936 418.8195 419.3813 0.0841 -1.0000 -1.0000 1153235 1582481596.20 151.4663 59.9936 32.0000 1.9927 1.9949 418.8875 419.4480 0.0840 -1.0000 -1.0000 1153725 1582481596.30 151.4663 59.9936 32.0000 1.9916 1.9938 418.7905 419.3520 0.0840 -1.0000 -1.0000 1153785 1582481596.40 151.4435 59.9936 32.0000 1.9910 1.9932 418.7587 419.3184 0.0839 -1.0000 -1.0000 1153844 1582481596.50 151.4435 59.9936 32.0000 1.9919 1.9941 418.8510 419.4113 0.0840 -1.0000 -1.0000 1153914 1582481596.60 151.4435 59.9936 32.0000 1.9914 1.9936 418.7887 419.3503 0.0841 -1.0000 -1.0000 1153985 1582481596.70 151.4435 59.9936 32.0000 1.9909 1.9931 418.7447 419.3053 0.0840 -1.0000 -1.0000 1154214 1582481596.80 151.4551 59.9936 32.0000 1.9917 1.9939 418.6803 419.2414 0.0841 -1.0000 -1.0000 1154294 1582481596.90 151.4551 59.9936 32.0000 1.9924 1.9946 418.6706 419.2329 0.0843 -1.0000 -1.0000 1154354 1582481597.00 151.4551 59.9936 32.0000 1.9923 1.9945 418.6546 419.2157 0.0841 -1.0000 -1.0000 1154414 1582481597.10 151.4640 59.9936 32.0000 1.9933 1.9955 418.6728 419.2350 0.0843 -1.0000 -1.0000 1154494 1582481597.20 151.4693 59.9936 32.0000 1.9927 1.9949 418.6294 419.1916 0.0841 -1.0000 -1.0000 1154724 1582481597.30 151.4693 59.9936 32.0000 1.9941 1.9963 418.4910 419.0538 0.0843 -1.0000 -1.0000 1154794 1582481597.40 151.4693 59.9936 32.0000 1.9943 1.9965 418.5879 419.1501 0.0842 -1.0000 -1.0000 1154864 1582481597.50 151.4693 59.9936 32.0000 1.9924 1.9946 418.9504 419.5126 0.0842 -1.0000 -1.0000 1154924 1582481597.60 151.4734 59.9936 32.0000 1.9926 1.9948 418.8667 419.4304 0.0844 -1.0000 -1.0000 1154994 1582481597.70 151.5193 59.9936 32.0000 1.9919 1.9941 418.9187 419.4810 0.0842 -1.0000 -1.0000 1155234 1582481597.80 151.5193 59.9936 32.0000 1.9930 1.9952 418.9819 419.5440 0.0841 -1.0000 -1.0000 1155294 1582481597.90 151.5193 59.9936 32.0000 1.9940 1.9962 418.5592 419.1202 0.0841 -1.0000 -1.0000 1155364 1582481598.00 151.5193 59.9936 32.0000 1.9915 1.9937 418.6937 419.2549 0.0841 -1.0000 -1.0000 1155434 1582481598.10 151.5193 59.9936 32.0000 1.9922 1.9944 418.8941 419.4554 0.0841 -1.0000 -1.0000 1155494 1582481598.20 151.6796 59.9936 32.0000 1.9914 1.9936 419.1228 419.6852 0.0841 -1.0000 -1.0000 1155744 1582481598.30 151.7029 59.9936 32.0000 1.9916 1.9938 418.8019 419.3629 0.0840 -1.0000 -1.0000 1155803 1582481598.40 151.7029 59.9936 32.0000 1.9928 1.9950 418.8400 419.4016 0.0841 -1.0000 -1.0000 1155864 1582481598.50 151.7029 59.9936 32.0000 1.9950 1.9972 418.6721 419.2329 0.0841 -1.0000 -1.0000 1155933 1582481598.60 151.7029 59.9936 32.0000 1.9946 1.9968 418.6640 419.2253 0.0841 -1.0000 -1.0000 1156003 1582481598.70 151.7029 59.9936 32.0000 1.9942 1.9964 418.5881 419.1489 0.0842 -1.0000 -1.0000 1156064 1582481598.80 151.7321 59.9936 32.0000 1.9927 1.9949 418.7947 419.3579 0.0843 -1.0000 -1.0000 1156193 1582481598.90 151.7321 59.9936 32.0000 1.9933 1.9955 419.0165 419.5798 0.0844 -1.0000 -1.0000 1156263 1582481599.00 151.7321 59.9936 32.0000 1.9932 1.9954 418.5902 419.1538 0.0844 -1.0000 -1.0000 1156323 1582481599.10 151.7321 59.9936 32.0000 1.9915 1.9937 418.5031 419.0657 0.0843 -1.0000 -1.0000 1156393 1582481599.20 151.7321 59.9936 32.0000 1.9946 1.9968 418.4364 418.9994 0.0845 -1.0000 -1.0000 1156463 1582481599.30 151.6952 59.9936 32.0000 1.9933 1.9955 418.7662 419.3300 0.0844 -1.0000 -1.0000 1157463 1582481599.40 151.6952 59.9936 32.0000 1.9930 1.9952 419.0337 419.5975 0.0844 -1.0000 -1.0000 1157523 1582481599.50 151.6952 59.9936 32.0000 1.9921 1.9943 418.9177 419.4819 0.0845 -1.0000 -1.0000 1157583 1582481599.60 151.6952 59.9936 32.0000 1.9912 1.9934 418.7770 419.3409 0.0844 -1.0000 -1.0000 1157653 1582481599.70 151.6952 59.9936 32.0000 1.9932 1.9954 418.5133 419.0751 0.0842 -1.0000 -1.0000 1157722 1582481599.80 151.6952 59.9936 32.0000 1.9929 1.9951 418.4800 419.0443 0.0845 -1.0000 -1.0000 1157783 1582481599.90 151.6952 59.9936 32.0000 1.9908 1.9930 418.4999 419.0625 0.0843 -1.0000 -1.0000 1157852 1582481600.00 151.6952 59.9936 32.0000 1.9931 1.9953 418.4935 419.0550 0.0841 -1.0000 -1.0000 1157913 1582481600.10 151.6378 59.9938 32.0000 1.9934 1.9956 419.0457 419.6078 0.0841 -1.0000 -1.0000 1157982 1582481600.20 151.8549 59.9951 32.0000 1.9924 1.9946 419.0615 419.6241 0.0843 -1.0000 -1.0000 1158052 1582481600.30 151.8549 59.9951 32.0000 1.9914 1.9936 418.7850 419.3478 0.0842 -1.0000 -1.0000 1158112 1582481600.40 151.6848 59.9951 32.0000 1.9916 1.9938 418.5850 419.1459 0.0841 -1.0000 -1.0000 1158172 1582481600.50 151.6907 59.9951 32.0000 1.9935 1.9957 418.4013 418.9625 0.0842 -1.0000 -1.0000 1158252 1582481600.60 151.6907 59.9951 32.0000 1.9939 1.9961 418.5473 419.1101 0.0843 -1.0000 -1.0000 1158312 1582481600.70 151.6907 59.9951 32.0000 1.9934 1.9956 418.8087 419.3704 0.0841 -1.0000 -1.0000 1158382 1582481600.80 151.6907 59.9951 32.0000 1.9945 1.9967 418.9092 419.4699 0.0839 -1.0000 -1.0000 1158452 1582481600.90 151.4254 59.9951 32.0000 1.9933 1.9955 418.9114 419.4733 0.0842 -1.0000 -1.0000 1158522 1582481601.00 151.4254 59.9951 32.0000 1.9942 1.9964 418.6011 419.1636 0.0843 -1.0000 -1.0000 1158582 1582481601.10 151.4254 59.9951 32.0000 1.9928 1.9950 418.4998 419.0614 0.0841 -1.0000 -1.0000 1158652 1582481601.20 151.4254 59.9951 32.0000 1.9910 1.9932 418.7935 419.3548 0.0841 -1.0000 -1.0000 1158712 1582481601.30 151.4254 59.9951 32.0000 1.9915 1.9937 419.0052 419.5672 0.0842 -1.0000 -1.0000 1158792 1582481601.40 151.4254 59.9951 32.0000 1.9919 1.9941 418.9201 419.4821 0.0841 -1.0000 -1.0000 1158852 1582481601.50 151.4254 59.9951 32.0000 1.9936 1.9958 418.6843 419.2455 0.0841 -1.0000 -1.0000 1158912 1582481601.60 151.4254 59.9951 32.0000 1.9944 1.9966 418.5386 419.0997 0.0841 -1.0000 -1.0000 1158982 1582481601.70 151.4254 59.9951 32.0000 1.9935 1.9957 418.4749 419.0346 0.0838 -1.0000 -1.0000 1159052 1582481601.80 151.4254 59.9951 32.0000 1.9930 1.9952 418.6015 419.1604 0.0838 -1.0000 -1.0000 1159272 1582481601.90 151.4254 59.9951 32.0000 1.9943 1.9965 418.7579 419.3183 0.0840 -1.0000 -1.0000 1159342 1582481602.00 151.4294 59.9951 32.0000 1.9916 1.9938 418.8864 419.4480 0.0841 -1.0000 -1.0000 1159412 1582481602.10 151.4402 59.9951 32.0000 1.9923 1.9945 418.9575 419.5189 0.0841 -1.0000 -1.0000 1159472 1582481602.20 151.4402 59.9951 32.0000 1.9897 1.9919 418.9128 419.4734 0.0840 -1.0000 -1.0000 1159541 1582481602.30 151.4402 59.9951 32.0000 1.9905 1.9927 418.4992 419.0599 0.0840 -1.0000 -1.0000 1159601 1582481602.40 151.4402 59.9951 32.0000 1.9941 1.9963 418.7187 419.2792 0.0840 -1.0000 -1.0000 1159831 1582481602.50 151.4402 59.9951 32.0000 1.9946 1.9968 418.9352 419.4956 0.0839 -1.0000 -1.0000 1159911 1582481602.60 151.4494 59.9951 32.0000 1.9923 1.9945 419.0551 419.6151 0.0838 -1.0000 -1.0000 1159971 1582481602.70 151.4967 59.9951 32.0000 1.9919 1.9941 418.8901 419.4503 0.0840 -1.0000 -1.0000 1200041 1582481602.80 151.4967 59.9951 32.0000 1.9924 1.9946 418.8188 419.3814 0.0842 -1.0000 -1.0000 1200111 1582481602.90 151.4967 59.9951 32.0000 1.9933 1.9955 418.8303 419.3908 0.0839 -1.0000 -1.0000 1200251 1582481603.00 151.4967 59.9951 32.0000 1.9933 1.9954 418.7127 419.2744 0.0842 -1.0000 -1.0000 1200311 1582481603.10 151.4967 59.9951 32.0000 1.9933 1.9955 418.4098 418.9700 0.0840 -1.0000 -1.0000 1200381 1582481603.20 151.4578 59.9951 32.0000 1.9920 1.9942 418.4458 419.0062 0.0840 -1.0000 -1.0000 1200441 1582481603.30 151.4578 59.9951 32.0000 1.9922 1.9944 418.4139 418.9743 0.0840 -1.0000 -1.0000 1200521 1582481603.40 151.4578 59.9951 32.0000 1.9913 1.9935 418.9313 419.4915 0.0839 -1.0000 -1.0000 1200701 1582481603.50 151.4578 59.9951 32.0000 1.9913 1.9935 418.9474 419.5081 0.0840 -1.0000 -1.0000 1200771 1582481603.60 151.4578 59.9951 32.0000 1.9935 1.9957 418.9270 419.4878 0.0840 -1.0000 -1.0000 1200841 1582481603.70 151.4397 59.9951 32.0000 1.9943 1.9965 418.6832 419.2440 0.0840 -1.0000 -1.0000 1200901 1582481603.80 151.3758 59.9951 32.0000 1.9926 1.9948 418.5437 419.1039 0.0840 -1.0000 -1.0000 1200961 1582481603.90 151.3758 59.9951 32.0000 1.9924 1.9946 418.3426 418.9009 0.0837 -1.0000 -1.0000 1201311 1582481604.00 151.3758 59.9951 32.0000 1.9931 1.9953 418.5301 419.0888 0.0839 -1.0000 -1.0000 1201371 1582481604.10 151.3758 59.9951 32.0000 1.9919 1.9941 418.7921 419.3524 0.0839 -1.0000 -1.0000 1201440 1582481604.20 151.3758 59.9951 32.0000 1.9909 1.9931 418.9243 419.4848 0.0839 -1.0000 -1.0000 1201510 1582481604.30 151.4538 59.9951 32.0000 1.9929 1.9950 418.9523 419.5121 0.0839 -1.0000 -1.0000 1201570 1582481604.40 151.5608 59.9951 32.0000 1.9928 1.9950 418.8236 419.3839 0.0839 -1.0000 -1.0000 1201700 1582481604.50 151.5608 59.9951 32.0000 1.9931 1.9953 418.4559 419.0160 0.0839 -1.0000 -1.0000 1201770 1582481604.60 151.5608 59.9951 32.0000 1.9933 1.9954 418.6131 419.1721 0.0837 -1.0000 -1.0000 1201860 1582481604.70 151.5608 59.9951 32.0000 1.9919 1.9940 418.6149 419.1739 0.0838 -1.0000 -1.0000 1201920 1582481604.80 151.5608 59.9951 32.0000 1.9919 1.9941 418.8152 419.3744 0.0838 -1.0000 -1.0000 1201990 1582481604.90 151.4574 59.9954 32.0000 1.9921 1.9943 419.0065 419.5660 0.0837 -1.0000 -1.0000 1202630 1582481605.00 151.4574 59.9954 32.0000 1.9917 1.9939 418.9207 419.4785 0.0835 -1.0000 -1.0000 1202690 1582481605.10 151.4574 59.9954 32.0000 1.9928 1.9950 418.9362 419.4943 0.0836 -1.0000 -1.0000 1202760 1582481605.20 151.4574 59.9954 32.0000 1.9927 1.9949 418.6533 419.2126 0.0839 -1.0000 -1.0000 1202830 1582481605.30 151.4574 59.9954 32.0000 1.9945 1.9967 418.5505 419.1117 0.0840 -1.0000 -1.0000 1202900 1582481605.40 151.3809 59.9954 32.0000 1.9936 1.9957 418.5075 419.0666 0.0838 -1.0000 -1.0000 1202970 1582481605.50 151.3300 59.9954 32.0000 1.9941 1.9962 418.4791 419.0359 0.0835 -1.0000 -1.0000 1203030 1582481605.60 151.3300 59.9954 32.0000 1.9913 1.9935 418.8434 419.4023 0.0837 -1.0000 -1.0000 1203110 1582481605.70 151.3300 59.9954 32.0000 1.9915 1.9937 418.8475 419.4059 0.0836 -1.0000 -1.0000 1203170 1582481605.80 151.3300 59.9954 32.0000 1.9921 1.9943 418.8442 419.4030 0.0837 -1.0000 -1.0000 1203229 1582481605.90 151.3344 59.9954 32.0000 1.9933 1.9954 418.8180 419.3760 0.0836 -1.0000 -1.0000 1203309 1582481606.00 151.5463 59.9954 32.0000 1.9951 1.9972 418.4841 419.0428 0.0838 -1.0000 -1.0000 1203379 1582481606.10 151.5463 59.9954 32.0000 1.9938 1.9960 418.5412 419.0994 0.0836 -1.0000 -1.0000 1203439 1582481606.20 151.5463 59.9954 32.0000 1.9934 1.9956 418.5986 419.1555 0.0834 -1.0000 -1.0000 1203509 1582481606.30 151.5463 59.9954 32.0000 1.9929 1.9951 418.7220 419.2799 0.0837 -1.0000 -1.0000 1203579 1582481606.40 151.5359 59.9954 32.0000 1.9925 1.9947 419.1311 419.6905 0.0837 -1.0000 -1.0000 1203699 1582481606.50 151.3729 59.9954 32.0000 1.9917 1.9938 419.0057 419.5638 0.0835 -1.0000 -1.0000 1203779 1582481606.60 151.3729 59.9954 32.0000 1.9916 1.9938 418.8634 419.4222 0.0837 -1.0000 -1.0000 1203839 1582481606.70 151.3729 59.9954 32.0000 1.9922 1.9944 418.5296 419.0886 0.0838 -1.0000 -1.0000 1203899 1582481606.80 151.3729 59.9954 32.0000 1.9917 1.9939 418.5551 419.1149 0.0840 -1.0000 -1.0000 1203969 1582481606.90 151.3729 59.9954 32.0000 1.9906 1.9927 418.5925 419.1527 0.0839 -1.0000 -1.0000 1204299 1582481607.00 151.3818 59.9954 32.0000 1.9923 1.9945 418.5157 419.0756 0.0839 -1.0000 -1.0000 1204369 1582481607.10 151.4290 59.9954 32.0000 1.9916 1.9938 418.4049 418.9661 0.0844 -1.0000 -1.0000 1204439 1582481607.20 151.4290 59.9954 32.0000 1.9919 1.9941 418.4257 418.9871 0.0842 -1.0000 -1.0000 1204499 1582481607.30 151.4290 59.9954 32.0000 1.9913 1.9935 418.5503 419.1127 0.0843 -1.0000 -1.0000 1204579 1582481607.40 151.4290 59.9954 32.0000 1.9928 1.9950 418.7137 419.2773 0.0845 -1.0000 -1.0000 1204639 1582481607.50 151.4290 59.9954 32.0000 1.9921 1.9943 418.7750 419.3386 0.0844 -1.0000 -1.0000 1204969 1582481607.60 151.4290 59.9954 32.0000 1.9920 1.9942 418.8041 419.3676 0.0845 -1.0000 -1.0000 1205039 1582481607.70 151.4422 59.9954 32.0000 1.9908 1.9930 418.8324 419.3974 0.0846 -1.0000 -1.0000 1205109 1582481607.80 151.4422 59.9954 32.0000 1.9920 1.9942 418.5002 419.0640 0.0845 -1.0000 -1.0000 1205169 1582481607.90 151.4422 59.9954 32.0000 1.9921 1.9943 418.6018 419.1658 0.0845 -1.0000 -1.0000 1205238 1582481608.00 151.4422 59.9954 32.0000 1.9916 1.9938 418.5139 419.0789 0.0847 -1.0000 -1.0000 1205308 1582481608.10 151.4422 59.9954 32.0000 1.9924 1.9946 418.6624 419.2270 0.0846 -1.0000 -1.0000 1205368 1582481608.20 151.4422 59.9954 32.0000 1.9919 1.9942 418.6229 419.1867 0.0844 -1.0000 -1.0000 1205438 1582481608.30 151.4885 59.9954 32.0000 1.9917 1.9939 418.6283 419.1940 0.0847 -1.0000 -1.0000 1205498 1582481608.40 151.4885 59.9954 32.0000 1.9928 1.9950 418.6611 419.2260 0.0846 -1.0000 -1.0000 1205568 1582481608.50 151.4885 59.9954 32.0000 1.9920 1.9942 418.6958 419.2608 0.0847 -1.0000 -1.0000 1205968 1582481608.60 151.4885 59.9954 32.0000 1.9916 1.9938 418.7549 419.3198 0.0847 -1.0000 -1.0000 1206038 1582481608.70 151.4885 59.9954 32.0000 1.9907 1.9930 418.6869 419.2524 0.0847 -1.0000 -1.0000 1206098 1582481608.80 151.4810 59.9954 32.0000 1.9910 1.9933 418.6953 419.2596 0.0846 -1.0000 -1.0000 1206168 1582481608.90 151.4810 59.9954 32.0000 1.9916 1.9938 418.4492 419.0142 0.0846 -1.0000 -1.0000 1206228 1582481609.00 151.4810 59.9954 32.0000 1.9926 1.9948 418.4171 418.9832 0.0850 -1.0000 -1.0000 1206558 1582481609.10 151.4810 59.9954 32.0000 1.9926 1.9948 418.6666 419.2321 0.0847 -1.0000 -1.0000 1206628 1582481609.20 151.4810 59.9954 32.0000 1.9929 1.9952 418.7225 419.2884 0.0849 -1.0000 -1.0000 1206688 1582481609.30 151.4870 59.9954 32.0000 1.9921 1.9943 418.7737 419.3400 0.0847 -1.0000 -1.0000 1206768 1582481609.40 151.5504 59.9954 32.0000 1.9918 1.9941 418.5145 419.0797 0.0848 -1.0000 -1.0000 1206828 1582481609.50 151.5504 59.9954 32.0000 1.9925 1.9947 418.5821 419.1489 0.0850 -1.0000 -1.0000 1207058 1582481609.60 151.5504 59.9954 32.0000 1.9930 1.9953 418.8558 419.4226 0.0849 -1.0000 -1.0000 1207127 1582481609.70 151.5504 59.9954 32.0000 1.9917 1.9939 418.9837 419.5508 0.0850 -1.0000 -1.0000 1207197 1582481609.80 151.5504 59.9954 32.0000 1.9926 1.9948 418.9373 419.5062 0.0852 -1.0000 -1.0000 1207258 1582481609.90 151.4328 59.9983 32.0000 1.9913 1.9935 418.7544 419.3198 0.0848 -1.0000 -1.0000 1207327 1582481610.00 151.4328 59.9983 32.0000 1.9919 1.9941 418.6131 419.1815 0.0851 -1.0000 -1.0000 1207557 1582481610.10 151.4328 59.9983 32.0000 1.9913 1.9935 418.6297 419.1964 0.0849 -1.0000 -1.0000 1207617 1582481610.20 151.4328 59.9983 32.0000 1.9916 1.9938 418.7353 419.3022 0.0849 -1.0000 -1.0000 1207697 1582481610.30 151.4328 59.9983 32.0000 1.9924 1.9946 418.5806 419.1469 0.0849 -1.0000 -1.0000 1207757 1582481610.40 151.4328 59.9983 32.0000 1.9931 1.9953 418.6319 419.1980 0.0848 -1.0000 -1.0000 1207817 1582481610.50 151.2510 59.9983 32.0000 1.9929 1.9952 418.5775 419.1451 0.0850 -1.0000 -1.0000 1208057 1582481610.60 151.2510 59.9983 32.0000 1.9917 1.9939 418.5939 419.1607 0.0849 -1.0000 -1.0000 1208117 1582481610.70 151.2510 59.9983 32.0000 1.9913 1.9936 418.5156 419.0820 0.0849 -1.0000 -1.0000 1208187 1582481610.80 151.2510 59.9983 32.0000 1.9904 1.9926 418.6140 419.1805 0.0849 -1.0000 -1.0000 1208257 1582481610.90 151.2510 59.9983 32.0000 1.9911 1.9933 418.7168 419.2840 0.0850 -1.0000 -1.0000 1208317 1582481611.00 151.2563 59.9983 32.0000 1.9916 1.9938 418.7381 419.3056 0.0850 -1.0000 -1.0000 1208377 1582481611.10 151.4481 59.9983 32.0000 1.9911 1.9933 418.8439 419.4121 0.0851 -1.0000 -1.0000 1208457 1582481611.20 151.4481 59.9983 32.0000 1.9917 1.9939 418.7506 419.3167 0.0847 -1.0000 -1.0000 1208517 1582481611.30 151.4481 59.9983 32.0000 1.9904 1.9926 418.7439 419.3103 0.0848 -1.0000 -1.0000 1208587 1582481611.40 151.4481 59.9983 32.0000 1.9907 1.9929 418.7151 419.2811 0.0848 -1.0000 -1.0000 1208647 1582481611.50 151.4481 59.9983 32.0000 1.9921 1.9943 418.6963 419.2641 0.0851 -1.0000 -1.0000 1208717 1582481611.60 151.4474 59.9983 32.0000 1.9916 1.9939 418.5831 419.1499 0.0849 -1.0000 -1.0000 1208787 1582481611.70 151.4224 59.9983 32.0000 1.9931 1.9953 418.6656 419.2328 0.0850 -1.0000 -1.0000 1208846 1582481611.80 151.4224 59.9983 32.0000 1.9929 1.9951 418.5222 419.0889 0.0850 -1.0000 -1.0000 1208906 1582481611.90 151.4224 59.9983 32.0000 1.9917 1.9940 418.4865 419.0540 0.0850 -1.0000 -1.0000 1208986 1582481612.00 151.4224 59.9983 32.0000 1.9916 1.9938 418.4298 418.9966 0.0850 -1.0000 -1.0000 1209316 1582481612.10 151.4224 59.9983 32.0000 1.9920 1.9943 418.4068 418.9748 0.0852 -1.0000 -1.0000 1209376 1582481612.20 151.6393 59.9983 32.0000 1.9908 1.9930 418.9360 419.5051 0.0852 -1.0000 -1.0000 1209446 1582481612.30 151.6393 59.9983 32.0000 1.9908 1.9931 418.8618 419.4307 0.0852 -1.0000 -1.0000 1209516 1582481612.40 151.6393 59.9983 32.0000 1.9917 1.9939 418.8262 419.3954 0.0852 -1.0000 -1.0000 1209576 1582481612.50 151.6393 59.9983 32.0000 1.9945 1.9968 418.5884 419.1560 0.0850 -1.0000 -1.0000 1209646 1582481612.60 151.6393 59.9983 32.0000 1.9950 1.9972 418.4753 419.0418 0.0849 -1.0000 -1.0000 1209996 1582481612.70 151.6263 59.9983 32.0000 1.9936 1.9958 418.7734 419.3416 0.0851 -1.0000 -1.0000 1210056 1582481612.80 151.5793 59.9983 32.0000 1.9922 1.9944 418.9057 419.4739 0.0851 -1.0000 -1.0000 1210126 1582481612.90 151.5793 59.9983 32.0000 1.9912 1.9934 418.9500 419.5177 0.0850 -1.0000 -1.0000 1210196 1582481613.00 151.5793 59.9983 32.0000 1.9916 1.9939 418.8566 419.4247 0.0850 -1.0000 -1.0000 1210256 1582481613.10 151.5793 59.9983 32.0000 1.9928 1.9950 418.8020 419.3689 0.0850 -1.0000 -1.0000 1210506 1582481613.20 151.5793 59.9983 32.0000 1.9932 1.9954 418.6176 419.1859 0.0851 -1.0000 -1.0000 1210566 1582481613.30 151.7502 59.9983 32.0000 1.9926 1.9948 418.5685 419.1361 0.0851 -1.0000 -1.0000 1210636 1582481613.40 151.7502 59.9983 32.0000 1.9930 1.9952 418.8637 419.4306 0.0848 -1.0000 -1.0000 1210705 1582481613.50 151.7502 59.9983 32.0000 1.9919 1.9941 418.9304 419.4991 0.0851 -1.0000 -1.0000 1210766 1582481613.60 151.7502 59.9983 32.0000 1.9926 1.9948 418.9309 419.4982 0.0850 -1.0000 -1.0000 1211005 1582481613.70 151.7502 59.9983 32.0000 1.9924 1.9946 418.7957 419.3638 0.0851 -1.0000 -1.0000 1211065 1582481613.80 151.7257 59.9983 32.0000 1.9928 1.9951 418.6519 419.2188 0.0849 -1.0000 -1.0000 1211125 1582481613.90 151.6960 59.9983 32.0000 1.9919 1.9941 418.3866 418.9532 0.0850 -1.0000 -1.0000 1211195 1582481614.00 151.6960 59.9983 32.0000 1.9920 1.9942 418.4795 419.0461 0.0850 -1.0000 -1.0000 1211265 1582481614.10 151.6960 59.9983 32.0000 1.9925 1.9948 418.4889 419.0558 0.0849 -1.0000 -1.0000 1211535 1582481614.20 151.6960 59.9983 32.0000 1.9927 1.9949 418.7805 419.3479 0.0850 -1.0000 -1.0000 1211615 1582481614.30 151.6960 59.9983 32.0000 1.9912 1.9934 418.7835 419.3508 0.0850 -1.0000 -1.0000 1211675 1582481614.40 151.5874 59.9983 32.0000 1.9917 1.9940 418.6218 419.1890 0.0850 -1.0000 -1.0000 1211735 1582481614.50 151.5874 59.9983 32.0000 1.9918 1.9940 418.5405 419.1068 0.0849 -1.0000 -1.0000 1211815 1582481614.60 151.5874 59.9983 32.0000 1.9923 1.9945 418.4528 419.0202 0.0851 -1.0000 -1.0000 1211985 1582481614.70 151.5874 59.9983 32.0000 1.9911 1.9933 418.4569 419.0242 0.0850 -1.0000 -1.0000 1212055 1582481614.80 151.5874 59.9983 32.0000 1.9922 1.9944 418.6524 419.2195 0.0850 -1.0000 -1.0000 1212125 1582481614.90 151.5572 59.9977 32.0000 1.9904 1.9926 418.8592 419.4267 0.0849 -1.0000 -1.0000 1212185 1582481615.00 151.5120 59.9968 32.0000 1.9926 1.9948 418.9815 419.5488 0.0850 -1.0000 -1.0000 1212255 1582481615.10 151.5120 59.9968 32.0000 1.9936 1.9958 418.5814 419.1486 0.0850 -1.0000 -1.0000 1212495 1582481615.20 151.5120 59.9968 32.0000 1.9938 1.9960 418.4717 419.0376 0.0848 -1.0000 -1.0000 1212555 1582481615.30 151.5120 59.9968 32.0000 1.9935 1.9957 418.4765 419.0428 0.0849 -1.0000 -1.0000 1212625 1582481615.40 151.5120 59.9968 32.0000 1.9939 1.9961 418.5028 419.0697 0.0850 -1.0000 -1.0000 1212685 1582481615.50 151.4800 59.9968 32.0000 1.9928 1.9950 418.6123 419.1792 0.0849 -1.0000 -1.0000 1212755 1582481615.60 151.4800 59.9968 32.0000 1.9919 1.9941 418.5153 419.0816 0.0849 -1.0000 -1.0000 1213237 1582481615.70 151.4800 59.9968 32.0000 1.9916 1.9938 418.5370 419.1035 0.0849 -1.0000 -1.0000 1213297 1582481615.80 151.4800 59.9968 32.0000 1.9914 1.9936 418.5494 419.1165 0.0850 -1.0000 -1.0000 1213357 1582481615.90 151.4800 59.9968 32.0000 1.9906 1.9928 418.5889 419.1559 0.0850 -1.0000 -1.0000 1213437 1582481616.00 151.4011 59.9968 32.0000 1.9907 1.9929 418.7015 419.2691 0.0850 -1.0000 -1.0000 1213497 1582481616.10 151.3696 59.9968 32.0000 1.9919 1.9941 418.6631 419.2305 0.0850 -1.0000 -1.0000 1213727 1582481616.20 151.3696 59.9968 32.0000 1.9917 1.9939 418.7315 419.2989 0.0850 -1.0000 -1.0000 1213797 1582481616.30 151.3696 59.9968 32.0000 1.9920 1.9942 418.8670 419.4339 0.0849 -1.0000 -1.0000 1213857 1582481616.40 151.3696 59.9968 32.0000 1.9923 1.9945 418.6960 419.2627 0.0849 -1.0000 -1.0000 1213927 1582481616.50 151.3696 59.9968 32.0000 1.9905 1.9928 418.7846 419.3513 0.0850 -1.0000 -1.0000 1213997 1582481616.60 151.5307 59.9968 32.0000 1.9925 1.9947 418.6488 419.2163 0.0850 -1.0000 -1.0000 1214067 1582481616.70 151.5307 59.9968 32.0000 1.9941 1.9964 418.7336 419.3011 0.0850 -1.0000 -1.0000 1214237 1582481616.80 151.5307 59.9968 32.0000 1.9937 1.9959 418.5013 419.0674 0.0848 -1.0000 -1.0000 1214307 1582481616.90 151.5307 59.9968 32.0000 1.9925 1.9947 418.4647 419.0310 0.0849 -1.0000 -1.0000 1214367 1582481617.00 151.5307 59.9968 32.0000 1.9930 1.9952 418.5122 419.0776 0.0847 -1.0000 -1.0000 1214436 1582481617.10 151.3965 59.9968 32.0000 1.9919 1.9941 418.5857 419.1523 0.0849 -1.0000 -1.0000 1214506 1582481617.20 151.3644 59.9968 32.0000 1.9922 1.9944 418.5982 419.1643 0.0848 -1.0000 -1.0000 1214687 1582481617.30 151.3644 59.9968 32.0000 1.9905 1.9927 418.6587 419.2248 0.0848 -1.0000 -1.0000 1214757 1582481617.40 151.3644 59.9968 32.0000 1.9923 1.9945 418.6906 419.2571 0.0849 -1.0000 -1.0000 1214826 1582481617.50 151.3644 59.9968 32.0000 1.9909 1.9931 418.7631 419.3304 0.0850 -1.0000 -1.0000 1214886 1582481617.60 151.3644 59.9968 32.0000 1.9905 1.9927 418.7696 419.3362 0.0849 -1.0000 -1.0000 1214956 1582481617.70 151.4612 59.9968 32.0000 1.9919 1.9942 418.7926 419.3601 0.0850 -1.0000 -1.0000 1215236 1582481617.80 151.5074 59.9968 32.0000 1.9910 1.9933 418.7333 419.3007 0.0850 -1.0000 -1.0000 1215306 1582481617.90 151.5074 59.9968 32.0000 1.9923 1.9945 418.8299 419.3968 0.0849 -1.0000 -1.0000 1215376 1582481618.00 151.5074 59.9968 32.0000 1.9919 1.9941 418.5469 419.1140 0.0850 -1.0000 -1.0000 1215436 1582481618.10 151.5074 59.9968 32.0000 1.9918 1.9940 418.5326 419.0994 0.0849 -1.0000 -1.0000 1215496 1582481618.20 151.5074 59.9968 32.0000 1.9928 1.9951 418.5074 419.0732 0.0848 -1.0000 -1.0000 1215986 1582481618.30 151.5074 59.9968 32.0000 1.9925 1.9947 418.6092 419.1752 0.0849 -1.0000 -1.0000 1216066 1582481618.40 151.5074 59.9968 32.0000 1.9921 1.9943 418.4910 419.0570 0.0848 -1.0000 -1.0000 1216126 1582481618.50 151.5074 59.9968 32.0000 1.9914 1.9936 418.5374 419.1028 0.0848 -1.0000 -1.0000 1216196 1582481618.60 151.5074 59.9968 32.0000 1.9928 1.9950 418.6591 419.2248 0.0847 -1.0000 -1.0000 1216266 1582481618.70 151.5074 59.9968 32.0000 1.9935 1.9957 418.5310 419.0950 0.0845 -1.0000 -1.0000 1216335 1582481618.80 151.3788 59.9968 32.0000 1.9925 1.9947 418.9096 419.4746 0.0847 -1.0000 -1.0000 1216405 1582481618.90 151.3788 59.9968 32.0000 1.9921 1.9943 418.8944 419.4605 0.0848 -1.0000 -1.0000 1216465 1582481619.00 151.3788 59.9968 32.0000 1.9918 1.9940 418.9007 419.4648 0.0845 -1.0000 -1.0000 1216535 1582481619.10 151.3788 59.9968 32.0000 1.9919 1.9941 418.6906 419.2558 0.0847 -1.0000 -1.0000 1216605 1582481619.20 151.3788 59.9968 32.0000 1.9931 1.9953 418.7170 419.2821 0.0846 -1.0000 -1.0000 1216675 1582481619.30 151.3923 59.9968 32.0000 1.9933 1.9955 418.6200 419.1841 0.0846 -1.0000 -1.0000 1216745 1582481619.40 151.4131 59.9968 32.0000 1.9918 1.9940 418.6339 419.1985 0.0846 -1.0000 -1.0000 1216805 1582481619.50 151.4131 59.9968 32.0000 1.9930 1.9952 418.6058 419.1697 0.0845 -1.0000 -1.0000 1216875 1582481619.60 151.4131 59.9968 32.0000 1.9937 1.9959 418.5024 419.0666 0.0846 -1.0000 -1.0000 1216945 1582481619.70 151.4131 59.9968 32.0000 1.9937 1.9959 418.5067 419.0717 0.0847 -1.0000 -1.0000 1217035 1582481619.80 151.4131 59.9968 32.0000 1.9942 1.9964 418.4991 419.0633 0.0846 -1.0000 -1.0000 1217105 1582481619.90 151.7481 59.9999 32.0000 1.9913 1.9935 418.8598 419.4254 0.0847 -1.0000 -1.0000 1217175 1582481620.00 151.7481 59.9999 32.0000 1.9920 1.9942 418.8921 419.4584 0.0848 -1.0000 -1.0000 1217235 1582481620.10 151.7481 59.9999 32.0000 1.9921 1.9943 418.8139 419.3785 0.0845 -1.0000 -1.0000 1217295 1582481620.20 151.7481 59.9999 32.0000 1.9950 1.9972 418.7321 419.2959 0.0845 -1.0000 -1.0000 1217495 1582481620.30 151.7481 59.9999 32.0000 1.9919 1.9942 418.6181 419.1834 0.0848 -1.0000 -1.0000 1217575 1582481620.40 151.7041 59.9999 32.0000 1.9917 1.9939 418.3867 418.9513 0.0846 -1.0000 -1.0000 1217635 1582481620.50 151.6100 59.9999 32.0000 1.9909 1.9931 418.4249 418.9898 0.0848 -1.0000 -1.0000 1217715 1582481620.60 151.6100 59.9999 32.0000 1.9913 1.9935 418.4282 418.9925 0.0846 -1.0000 -1.0000 1217775 1582481620.70 151.6100 59.9999 32.0000 1.9937 1.9959 418.4546 419.0202 0.0848 -1.0000 -1.0000 1217955 1582481620.80 151.6100 59.9999 32.0000 1.9940 1.9962 418.5296 419.0948 0.0847 -1.0000 -1.0000 1218025 1582481620.90 151.6100 59.9999 32.0000 1.9930 1.9952 418.6201 419.1847 0.0846 -1.0000 -1.0000 1218095 1582481621.00 151.6614 59.9999 32.0000 1.9915 1.9937 418.7308 419.2961 0.0847 -1.0000 -1.0000 1218155 1582481621.10 151.7310 59.9999 32.0000 1.9922 1.9944 418.5978 419.1623 0.0845 -1.0000 -1.0000 1218225 1582481621.20 151.7310 59.9999 32.0000 1.9920 1.9942 418.4095 418.9748 0.0848 -1.0000 -1.0000 1218764 1582481621.30 151.7310 59.9999 32.0000 1.9927 1.9949 418.6564 419.2209 0.0845 -1.0000 -1.0000 1218834 1582481621.40 151.7310 59.9999 32.0000 1.9934 1.9956 418.8760 419.4405 0.0846 -1.0000 -1.0000 1218894 1582481621.50 151.7310 59.9999 32.0000 1.9919 1.9941 418.8940 419.4588 0.0845 -1.0000 -1.0000 1218964 1582481621.60 151.6773 59.9999 32.0000 1.9918 1.9940 419.0136 419.5778 0.0845 -1.0000 -1.0000 1219034 1582481621.70 151.6773 59.9999 32.0000 1.9932 1.9954 418.6503 419.2147 0.0846 -1.0000 -1.0000 1219104 1582481621.80 151.6773 59.9999 32.0000 1.9930 1.9952 418.5043 419.0670 0.0844 -1.0000 -1.0000 1219474 1582481621.90 151.6773 59.9999 32.0000 1.9925 1.9948 418.3461 418.9098 0.0846 -1.0000 -1.0000 1219544 1582481622.00 151.6773 59.9999 32.0000 1.9931 1.9953 418.7016 419.2653 0.0845 -1.0000 -1.0000 1219614 1582481622.10 151.5144 59.9999 32.0000 1.9912 1.9935 418.7899 419.3540 0.0845 -1.0000 -1.0000 1219674 1582481622.20 151.5020 59.9999 32.0000 1.9897 1.9919 418.7957 419.3594 0.0844 -1.0000 -1.0000 1219744 1582481622.30 151.5020 59.9999 32.0000 1.9906 1.9928 418.7429 419.3043 0.0841 -1.0000 -1.0000 1219814 1582481622.40 151.5020 59.9999 32.0000 1.9914 1.9936 418.6355 419.1990 0.0845 -1.0000 -1.0000 1219874 1582481622.50 151.5020 59.9999 32.0000 1.9932 1.9954 418.5663 419.1310 0.0847 -1.0000 -1.0000 1219944 1582481622.60 151.5020 59.9999 32.0000 1.9925 1.9947 418.5649 419.1292 0.0846 -1.0000 -1.0000 1220004 1582481622.70 151.3813 59.9999 32.0000 1.9928 1.9950 418.5785 419.1433 0.0846 -1.0000 -1.0000 1220074 1582481622.80 151.3813 59.9999 32.0000 1.9919 1.9941 418.5974 419.1622 0.0847 -1.0000 -1.0000 1220753 1582481622.90 151.3813 59.9999 32.0000 1.9927 1.9950 418.4421 419.0045 0.0844 -1.0000 -1.0000 1220813 1582481623.00 151.3813 59.9999 32.0000 1.9915 1.9937 418.5708 419.1351 0.0846 -1.0000 -1.0000 1220883 1582481623.10 151.3813 59.9999 32.0000 1.9919 1.9941 418.4963 419.0614 0.0847 -1.0000 -1.0000 1220953 1582481623.20 151.4951 59.9999 32.0000 1.9910 1.9932 418.7197 419.2848 0.0847 -1.0000 -1.0000 1221023 1582481623.30 151.4951 59.9999 32.0000 1.9913 1.9935 418.7366 419.3025 0.0847 -1.0000 -1.0000 1221093 1582481623.40 151.4951 59.9999 32.0000 1.9918 1.9940 418.7140 419.2789 0.0846 -1.0000 -1.0000 1221153 1582481623.50 151.4951 59.9999 32.0000 1.9905 1.9927 418.7406 419.3053 0.0847 -1.0000 -1.0000 1221233 1582481623.60 151.4951 59.9999 32.0000 1.9925 1.9947 418.7068 419.2735 0.0849 -1.0000 -1.0000 1221313 1582481623.70 151.4951 59.9999 32.0000 1.9919 1.9942 418.6084 419.1728 0.0845 -1.0000 -1.0000 1221373 1582481623.80 151.2924 59.9999 32.0000 1.9903 1.9925 418.6245 419.1898 0.0847 -1.0000 -1.0000 1221433 1582481623.90 151.2924 59.9999 32.0000 1.9921 1.9944 418.6071 419.1728 0.0848 -1.0000 -1.0000 1221513 1582481624.00 151.2924 59.9999 32.0000 1.9926 1.9948 418.6529 419.2187 0.0848 -1.0000 -1.0000 1221573 1582481624.10 151.2924 59.9999 32.0000 1.9920 1.9942 418.5584 419.1241 0.0848 -1.0000 -1.0000 1221633 1582481624.20 151.2924 59.9999 32.0000 1.9919 1.9941 418.4893 419.0549 0.0848 -1.0000 -1.0000 1221703 1582481624.30 151.2924 59.9999 32.0000 1.9922 1.9944 418.4846 419.0488 0.0846 -1.0000 -1.0000 1221773 1582481624.40 151.4204 59.9999 32.0000 1.9923 1.9946 418.5939 419.1596 0.0847 -1.0000 -1.0000 1221833 1582481624.50 151.4334 59.9999 32.0000 1.9926 1.9948 418.5219 419.0861 0.0845 -1.0000 -1.0000 1221903 1582481624.60 151.4334 59.9999 32.0000 1.9920 1.9943 418.5442 419.1096 0.0847 -1.0000 -1.0000 1221973 1582481624.70 151.4334 59.9999 32.0000 1.9920 1.9942 418.5876 419.1528 0.0848 -1.0000 -1.0000 1222033 1582481624.80 151.5072 59.9994 32.0000 1.9901 1.9923 418.7380 419.3033 0.0846 -1.0000 -1.0000 1222222 1582481624.90 151.6482 59.9992 32.0000 1.9915 1.9937 418.8299 419.3946 0.0846 -1.0000 -1.0000 1222282 1582481625.00 151.6482 59.9992 32.0000 1.9933 1.9955 418.8095 419.3737 0.0845 -1.0000 -1.0000 1222342 1582481625.10 151.6482 59.9992 32.0000 1.9910 1.9932 419.0339 419.5993 0.0846 -1.0000 -1.0000 1222412 1582481625.20 151.6482 59.9992 32.0000 1.9931 1.9953 418.7080 419.2715 0.0845 -1.0000 -1.0000 1222482 1582481625.30 151.6482 59.9992 32.0000 1.9930 1.9952 418.7640 419.3275 0.0844 -1.0000 -1.0000 1223472 1582481625.40 151.6482 59.9992 32.0000 1.9927 1.9949 418.5272 419.0897 0.0844 -1.0000 -1.0000 1223532 1582481625.50 151.5514 59.9992 32.0000 1.9929 1.9951 418.5544 419.1180 0.0844 -1.0000 -1.0000 1223602 1582481625.60 151.5514 59.9992 32.0000 1.9916 1.9938 418.3932 418.9570 0.0846 -1.0000 -1.0000 1223672 1582481625.70 151.5514 59.9992 32.0000 1.9918 1.9940 418.5021 419.0652 0.0845 -1.0000 -1.0000 1223732 1582481625.80 151.5514 59.9992 32.0000 1.9916 1.9938 418.7175 419.2817 0.0845 -1.0000 -1.0000 1223802 1582481625.90 151.5514 59.9992 32.0000 1.9925 1.9947 418.7332 419.2969 0.0845 -1.0000 -1.0000 1223872 1582481626.00 151.5514 59.9992 32.0000 1.9929 1.9952 419.0478 419.6123 0.0845 -1.0000 -1.0000 1223931 1582481626.10 151.5170 59.9992 32.0000 1.9914 1.9936 418.8845 419.4483 0.0844 -1.0000 -1.0000 1223992 1582481626.20 151.4295 59.9992 32.0000 1.9927 1.9949 418.8857 419.4506 0.0847 -1.0000 -1.0000 1224072 1582481626.30 151.4295 59.9992 32.0000 1.9914 1.9936 418.8282 419.3928 0.0844 -1.0000 -1.0000 1224131 1582481626.40 151.4295 59.9992 32.0000 1.9917 1.9939 418.7751 419.3384 0.0844 -1.0000 -1.0000 1224191 1582481626.50 151.4295 59.9992 32.0000 1.9922 1.9944 418.4172 418.9796 0.0843 -1.0000 -1.0000 1224271 1582481626.60 151.4295 59.9992 32.0000 1.9928 1.9951 418.4092 418.9713 0.0842 -1.0000 -1.0000 1224331 1582481626.70 151.4359 59.9992 32.0000 1.9939 1.9961 418.2577 418.8201 0.0843 -1.0000 -1.0000 1224391 1582481626.80 151.4930 59.9992 32.0000 1.9932 1.9954 418.7008 419.2628 0.0842 -1.0000 -1.0000 1224461 1582481626.90 151.3529 59.9992 32.0000 1.9925 1.9947 418.7428 419.3057 0.0844 -1.0000 -1.0000 1224531 1582481627.00 151.3529 59.9992 32.0000 1.9925 1.9947 418.7083 419.2702 0.0842 -1.0000 -1.0000 1224591 1582481627.10 151.3529 59.9992 32.0000 1.9928 1.9950 418.9570 419.5197 0.0843 -1.0000 -1.0000 1224661 1582481627.20 151.3529 59.9992 32.0000 1.9921 1.9943 418.9027 419.4647 0.0841 -1.0000 -1.0000 1224721 1582481627.30 151.3529 59.9992 32.0000 1.9930 1.9952 418.6245 419.1862 0.0841 -1.0000 -1.0000 1224801 1582481627.40 151.3529 59.9992 32.0000 1.9936 1.9958 418.6919 419.2535 0.0842 -1.0000 -1.0000 1225321 1582481627.50 151.3529 59.9992 32.0000 1.9932 1.9954 418.5626 419.1254 0.0843 -1.0000 -1.0000 1225391 1582481627.60 151.3529 59.9992 32.0000 1.9918 1.9940 418.9612 419.5230 0.0842 -1.0000 -1.0000 1225461 1582481627.70 151.3529 59.9992 32.0000 1.9914 1.9936 418.9282 419.4910 0.0842 -1.0000 -1.0000 1225521 1582481627.80 151.3686 59.9992 32.0000 1.9922 1.9944 418.9759 419.5399 0.0844 -1.0000 -1.0000 1225591 1582481627.90 151.3686 59.9992 32.0000 1.9928 1.9950 418.8363 419.3985 0.0842 -1.0000 -1.0000 1225661 1582481628.00 151.3686 59.9992 32.0000 1.9928 1.9950 418.5854 419.1472 0.0842 -1.0000 -1.0000 1225721 1582481628.10 151.3686 59.9992 32.0000 1.9929 1.9951 418.4927 419.0537 0.0841 -1.0000 -1.0000 1225791 1582481628.20 151.3686 59.9992 32.0000 1.9924 1.9946 418.5506 419.1124 0.0842 -1.0000 -1.0000 1225861 1582481628.30 151.3686 59.9992 32.0000 1.9942 1.9964 418.5212 419.0841 0.0844 -1.0000 -1.0000 1225920 1582481628.40 151.4879 59.9992 32.0000 1.9936 1.9958 418.5275 419.0900 0.0843 -1.0000 -1.0000 1226250 1582481628.50 151.5242 59.9992 32.0000 1.9923 1.9945 418.7824 419.3441 0.0841 -1.0000 -1.0000 1226330 1582481628.60 151.5242 59.9992 32.0000 1.9922 1.9944 418.8731 419.4347 0.0841 -1.0000 -1.0000 1226390 1582481628.70 151.5242 59.9992 32.0000 1.9934 1.9956 418.6545 419.2152 0.0841 -1.0000 -1.0000 1226450 1582481628.80 151.5242 59.9992 32.0000 1.9941 1.9963 418.4873 419.0493 0.0843 -1.0000 -1.0000 1226530 1582481628.90 151.5242 59.9992 32.0000 1.9931 1.9953 418.6315 419.1933 0.0842 -1.0000 -1.0000 1227070 1582481629.00 151.3857 59.9992 32.0000 1.9900 1.9922 418.6918 419.2539 0.0842 -1.0000 -1.0000 1227130 1582481629.10 151.4332 59.9992 32.0000 1.9922 1.9944 418.8643 419.4269 0.0843 -1.0000 -1.0000 1227210 1582481629.20 151.4332 59.9992 32.0000 1.9928 1.9950 418.9448 419.5074 0.0843 -1.0000 -1.0000 1227270 1582481629.30 151.4332 59.9992 32.0000 1.9928 1.9950 418.8896 419.4526 0.0843 -1.0000 -1.0000 1227350 1582481629.40 151.4332 59.9992 32.0000 1.9929 1.9951 418.6089 419.1699 0.0840 -1.0000 -1.0000 1227410 1582481629.50 151.4332 59.9992 32.0000 1.9940 1.9962 418.4767 419.0390 0.0844 -1.0000 -1.0000 1227470 1582481629.60 151.4332 59.9992 32.0000 1.9945 1.9967 418.4864 419.0501 0.0845 -1.0000 -1.0000 1227540 1582481629.70 151.4332 59.9992 32.0000 1.9928 1.9950 418.5739 419.1375 0.0845 -1.0000 -1.0000 1227610 1582481629.80 151.4332 59.9992 32.0000 1.9926 1.9948 418.8900 419.4541 0.0845 -1.0000 -1.0000 1227670 1582481629.90 151.4332 59.9992 32.0000 1.9920 1.9942 418.8529 419.4169 0.0845 -1.0000 -1.0000 1227739 1582481630.00 151.4351 59.9993 32.0000 1.9928 1.9950 418.7336 419.2981 0.0846 -1.0000 -1.0000 1227809 1582481630.10 151.4557 60.0005 32.0000 1.9938 1.9960 418.5809 419.1462 0.0847 -1.0000 -1.0000 1227870 1582481630.20 151.4557 60.0005 32.0000 1.9930 1.9953 418.4162 418.9811 0.0847 -1.0000 -1.0000 1227939 1582481630.30 151.4557 60.0005 32.0000 1.9937 1.9959 418.4614 419.0259 0.0846 -1.0000 -1.0000 1228009 1582481630.40 151.4557 60.0005 32.0000 1.9914 1.9936 418.6679 419.2335 0.0849 -1.0000 -1.0000 1228069 1582481630.50 151.4557 60.0005 32.0000 1.9922 1.9944 418.7304 419.2963 0.0847 -1.0000 -1.0000 1228139 1582481630.60 151.3852 60.0005 32.0000 1.9927 1.9949 418.9805 419.5461 0.0846 -1.0000 -1.0000 1228199 1582481630.70 151.3852 60.0005 32.0000 1.9920 1.9942 418.9009 419.4660 0.0847 -1.0000 -1.0000 1228269 1582481630.80 151.3852 60.0005 32.0000 1.9910 1.9932 418.9761 419.5416 0.0847 -1.0000 -1.0000 1228339 1582481630.90 151.3852 60.0005 32.0000 1.9938 1.9960 418.4913 419.0563 0.0847 -1.0000 -1.0000 1228399 1582481631.00 151.3852 60.0005 32.0000 1.9956 1.9978 418.5021 419.0670 0.0846 -1.0000 -1.0000 1228959 1582481631.10 151.3852 60.0005 32.0000 1.9936 1.9958 418.6021 419.1666 0.0846 -1.0000 -1.0000 1229049 1582481631.20 151.3852 60.0005 32.0000 1.9916 1.9938 418.8408 419.4055 0.0846 -1.0000 -1.0000 1229109 1582481631.30 151.3852 60.0005 32.0000 1.9919 1.9941 418.7503 419.3156 0.0846 -1.0000 -1.0000 1229179 1582481631.40 151.3852 60.0005 32.0000 1.9921 1.9943 418.8996 419.4647 0.0846 -1.0000 -1.0000 1229239 1582481631.50 151.3852 60.0005 32.0000 1.9927 1.9949 418.8657 419.4304 0.0846 -1.0000 -1.0000 1229309 1582481631.60 151.3852 60.0005 32.0000 1.9914 1.9936 418.7416 419.3062 0.0846 -1.0000 -1.0000 1229379 1582481631.70 151.3852 60.0005 32.0000 1.9917 1.9939 418.6089 419.1718 0.0843 -1.0000 -1.0000 1229449 1582481631.80 151.4803 60.0005 32.0000 1.9914 1.9936 418.7239 419.2872 0.0845 -1.0000 -1.0000 1229508 1582481631.90 151.4905 60.0005 32.0000 1.9921 1.9943 418.6184 419.1824 0.0845 -1.0000 -1.0000 1229589 1582481632.00 151.4905 60.0005 32.0000 1.9929 1.9951 418.5377 419.1020 0.0846 -1.0000 -1.0000 1229708 1582481632.10 151.4905 60.0005 32.0000 1.9927 1.9949 418.5839 419.1480 0.0846 -1.0000 -1.0000 1229778 1582481632.20 151.4905 60.0005 32.0000 1.9920 1.9942 418.7328 419.2986 0.0848 -1.0000 -1.0000 1229848 1582481632.30 151.4905 60.0005 32.0000 1.9921 1.9943 418.7117 419.2773 0.0847 -1.0000 -1.0000 1229908 1582481632.40 151.2945 60.0005 32.0000 1.9917 1.9939 418.7911 419.3558 0.0846 -1.0000 -1.0000 1229968 1582481632.50 151.2501 60.0005 32.0000 1.9921 1.9943 418.8645 419.4289 0.0845 -1.0000 -1.0000 1230048 1582481632.60 151.2501 60.0005 32.0000 1.9921 1.9943 418.7721 419.3359 0.0845 -1.0000 -1.0000 1230108 1582481632.70 151.6943 60.0005 32.0000 1.9908 1.9930 418.8043 419.3694 0.0847 -1.0000 -1.0000 1230168 1582481632.80 151.7455 60.0005 32.0000 1.9907 1.9929 418.6140 419.1783 0.0846 -1.0000 -1.0000 1230238 1582481632.90 151.7455 60.0005 32.0000 1.9925 1.9948 418.9322 419.4988 0.0848 -1.0000 -1.0000 1230308 1582481633.00 151.7455 60.0005 32.0000 1.9929 1.9951 418.8848 419.4502 0.0846 -1.0000 -1.0000 1230578 1582481633.10 151.7455 60.0005 32.0000 1.9935 1.9957 418.6520 419.2174 0.0847 -1.0000 -1.0000 1230648 1582481633.20 151.7455 60.0005 32.0000 1.9933 1.9955 418.6325 419.1966 0.0846 -1.0000 -1.0000 1230718 1582481633.30 151.7455 60.0005 32.0000 1.9931 1.9953 418.6389 419.2042 0.0847 -1.0000 -1.0000 1230798 1582481633.40 151.7455 60.0005 32.0000 1.9929 1.9951 418.6262 419.1905 0.0847 -1.0000 -1.0000 1230858 1582481633.50 151.7455 60.0005 32.0000 1.9932 1.9954 418.4139 418.9797 0.0847 -1.0000 -1.0000 1230988 1582481633.60 151.5799 60.0005 32.0000 1.9931 1.9953 418.5928 419.1566 0.0845 -1.0000 -1.0000 1231058 1582481633.70 151.5587 60.0005 32.0000 1.9922 1.9944 418.6547 419.2199 0.0846 -1.0000 -1.0000 1231128 1582481633.80 151.5587 60.0005 32.0000 1.9932 1.9954 418.6487 419.2131 0.0846 -1.0000 -1.0000 1231188 1582481633.90 151.5587 60.0005 32.0000 1.9919 1.9942 418.8273 419.3925 0.0847 -1.0000 -1.0000 1231258 1582481634.00 151.5587 60.0005 32.0000 1.9911 1.9934 418.7632 419.3290 0.0847 -1.0000 -1.0000 1231328 1582481634.10 151.5587 60.0005 32.0000 1.9914 1.9936 418.7612 419.3264 0.0847 -1.0000 -1.0000 1231547 1582481634.20 151.5587 60.0005 32.0000 1.9922 1.9944 418.6929 419.2574 0.0846 -1.0000 -1.0000 1231627 1582481634.30 151.6964 60.0005 32.0000 1.9917 1.9939 418.7336 419.2995 0.0848 -1.0000 -1.0000 1231687 1582481634.40 151.6964 60.0005 32.0000 1.9927 1.9949 418.7826 419.3487 0.0847 -1.0000 -1.0000 1231747 1582481634.50 151.6964 60.0005 32.0000 1.9940 1.9962 418.8755 419.4400 0.0846 -1.0000 -1.0000 1231817 1582481634.60 151.6964 60.0005 32.0000 1.9938 1.9960 418.6650 419.2304 0.0847 -1.0000 -1.0000 1232047 1582481634.70 151.6964 60.0005 32.0000 1.9943 1.9965 418.5775 419.1421 0.0846 -1.0000 -1.0000 1232117 1582481634.80 151.6299 59.9988 32.0000 1.9922 1.9944 418.4423 419.0072 0.0847 -1.0000 -1.0000 1232187 1582481634.90 151.5943 59.9979 32.0000 1.9920 1.9942 418.4835 419.0479 0.0846 -1.0000 -1.0000 1232247 1582481635.00 151.5943 59.9979 32.0000 1.9927 1.9949 418.5353 419.1001 0.0847 -1.0000 -1.0000 1232307 1582481635.10 151.5943 59.9979 32.0000 1.9929 1.9951 418.5001 419.0660 0.0849 -1.0000 -1.0000 1232757 1582481635.20 151.5943 59.9979 32.0000 1.9934 1.9956 418.5048 419.0695 0.0846 -1.0000 -1.0000 1232817 1582481635.30 151.5943 59.9979 32.0000 1.9923 1.9946 418.8415 419.4063 0.0846 -1.0000 -1.0000 1232887 1582481635.40 151.5943 59.9979 32.0000 1.9900 1.9922 418.7589 419.3237 0.0845 -1.0000 -1.0000 1232947 1582481635.50 151.5746 59.9979 32.0000 1.9914 1.9936 418.7137 419.2785 0.0847 -1.0000 -1.0000 1233017 1582481635.60 151.5746 59.9979 32.0000 1.9909 1.9931 418.7557 419.3207 0.0847 -1.0000 -1.0000 1233557 1582481635.70 151.5746 59.9979 32.0000 1.9931 1.9953 418.7554 419.3192 0.0843 -1.0000 -1.0000 1233616 1582481635.80 151.5746 59.9979 32.0000 1.9913 1.9935 418.7666 419.3302 0.0845 -1.0000 -1.0000 1233686 1582481635.90 151.5746 59.9979 32.0000 1.9914 1.9936 418.8075 419.3724 0.0846 -1.0000 -1.0000 1233756 1582481636.00 151.5227 59.9979 32.0000 1.9935 1.9958 418.8605 419.4248 0.0845 -1.0000 -1.0000 1233816 1582481636.10 151.5191 59.9979 32.0000 1.9933 1.9955 418.5571 419.1200 0.0843 -1.0000 -1.0000 1233886 1582481636.20 151.5191 59.9979 32.0000 1.9927 1.9949 418.6495 419.2130 0.0845 -1.0000 -1.0000 1233956 1582481636.30 151.5191 59.9979 32.0000 1.9924 1.9946 418.6437 419.2075 0.0845 -1.0000 -1.0000 1234016 1582481636.40 151.5191 59.9979 32.0000 1.9916 1.9938 418.7576 419.3221 0.0846 -1.0000 -1.0000 1234076 1582481636.50 151.5191 59.9979 32.0000 1.9928 1.9950 418.7706 419.3359 0.0846 -1.0000 -1.0000 1234156 1582481636.60 151.6678 59.9979 32.0000 1.9917 1.9939 418.8839 419.4478 0.0844 -1.0000 -1.0000 1234216 1582481636.70 151.6678 59.9979 32.0000 1.9909 1.9931 418.8862 419.4508 0.0846 -1.0000 -1.0000 1234286 1582481636.80 151.6678 59.9979 32.0000 1.9915 1.9937 418.8736 419.4382 0.0845 -1.0000 -1.0000 1234356 1582481636.90 151.6678 59.9979 32.0000 1.9919 1.9942 418.9086 419.4734 0.0846 -1.0000 -1.0000 1234416 1582481637.00 151.6678 59.9979 32.0000 1.9928 1.9950 418.8418 419.4077 0.0848 -1.0000 -1.0000 1234476 1582481637.10 151.6652 59.9979 32.0000 1.9949 1.9972 418.6283 419.1940 0.0847 -1.0000 -1.0000 1234726 1582481637.20 151.6649 59.9979 32.0000 1.9919 1.9942 418.7582 419.3220 0.0844 -1.0000 -1.0000 1234786 1582481637.30 151.6649 59.9979 32.0000 1.9917 1.9939 418.8015 419.3659 0.0845 -1.0000 -1.0000 1234856 1582481637.40 151.6649 59.9979 32.0000 1.9921 1.9943 418.8724 419.4365 0.0845 -1.0000 -1.0000 1234916 1582481637.50 151.6649 59.9979 32.0000 1.9921 1.9943 418.8484 419.4124 0.0845 -1.0000 -1.0000 1234986 1582481637.60 151.6649 59.9979 32.0000 1.9926 1.9948 418.8185 419.3828 0.0844 -1.0000 -1.0000 1235325 1582481637.70 151.6649 59.9979 32.0000 1.9903 1.9926 418.9200 419.4851 0.0848 -1.0000 -1.0000 1235386 1582481637.80 151.6649 59.9979 32.0000 1.9928 1.9950 418.7209 419.2846 0.0845 -1.0000 -1.0000 1235445 1582481637.90 151.5188 59.9979 32.0000 1.9950 1.9972 418.5573 419.1225 0.0846 -1.0000 -1.0000 1235515 1582481638.00 151.5012 59.9979 32.0000 1.9933 1.9955 418.5967 419.1606 0.0845 -1.0000 -1.0000 1235575 1582481638.10 151.5012 59.9979 32.0000 1.9924 1.9946 418.7072 419.2719 0.0846 -1.0000 -1.0000 1235975 1582481638.20 151.5012 59.9979 32.0000 1.9897 1.9919 418.8506 419.4156 0.0846 -1.0000 -1.0000 1236045 1582481638.30 151.5012 59.9979 32.0000 1.9918 1.9940 419.0080 419.5739 0.0847 -1.0000 -1.0000 1236115 1582481638.40 151.5131 59.9979 32.0000 1.9929 1.9951 418.8096 419.3735 0.0844 -1.0000 -1.0000 1236175 1582481638.50 151.6168 59.9979 32.0000 1.9931 1.9953 418.7264 419.2902 0.0846 -1.0000 -1.0000 1236245 1582481638.60 151.6168 59.9979 32.0000 1.9918 1.9940 418.6805 419.2438 0.0843 -1.0000 -1.0000 1236305 1582481638.70 151.6168 59.9979 32.0000 1.9909 1.9931 418.7730 419.3369 0.0844 -1.0000 -1.0000 1236375 1582481638.80 151.6168 59.9979 32.0000 1.9913 1.9935 418.9351 419.4988 0.0844 -1.0000 -1.0000 1236445 1582481638.90 151.6168 59.9979 32.0000 1.9924 1.9946 418.8172 419.3799 0.0843 -1.0000 -1.0000 1236505 1582481639.00 151.6168 59.9979 32.0000 1.9932 1.9954 418.8032 419.3658 0.0842 -1.0000 -1.0000 1236565 1582481639.10 151.6806 59.9979 32.0000 1.9945 1.9967 418.4193 418.9801 0.0840 -1.0000 -1.0000 1236645 1582481639.20 151.6806 59.9979 32.0000 1.9941 1.9963 418.5774 419.1376 0.0839 -1.0000 -1.0000 1237324 1582481639.30 151.6806 59.9979 32.0000 1.9939 1.9961 418.4686 419.0285 0.0840 -1.0000 -1.0000 1237394 1582481639.40 151.6806 59.9979 32.0000 1.9939 1.9961 418.6199 419.1795 0.0838 -1.0000 -1.0000 1237464 1582481639.50 151.6806 59.9979 32.0000 1.9923 1.9945 418.7077 419.2687 0.0840 -1.0000 -1.0000 1237524 1582481639.60 151.6276 59.9994 32.0000 1.9900 1.9922 418.7871 419.3482 0.0841 -1.0000 -1.0000 1237594 1582481639.70 151.6011 60.0001 32.0000 1.9910 1.9932 418.5524 419.1129 0.0840 -1.0000 -1.0000 1237654 1582481639.80 151.6011 60.0001 32.0000 1.9908 1.9930 418.4220 418.9819 0.0840 -1.0000 -1.0000 1237724 1582481639.90 151.6011 60.0001 32.0000 1.9917 1.9939 418.4172 418.9783 0.0841 -1.0000 -1.0000 1237794 1582481640.00 151.6011 60.0001 32.0000 1.9926 1.9948 418.5459 419.1068 0.0840 -1.0000 -1.0000 1237854 1582481640.10 151.6011 60.0001 32.0000 1.9914 1.9936 418.8049 419.3649 0.0840 -1.0000 -1.0000 1237924 1582481640.20 151.6230 60.0001 32.0000 1.9898 1.9920 418.7788 419.3402 0.0841 -1.0000 -1.0000 1237994 1582481640.30 151.6230 60.0001 32.0000 1.9904 1.9926 418.8544 419.4156 0.0841 -1.0000 -1.0000 1238064 1582481640.40 151.6230 60.0001 32.0000 1.9919 1.9941 418.7724 419.3335 0.0840 -1.0000 -1.0000 1238124 1582481640.50 151.6230 60.0001 32.0000 1.9924 1.9946 418.6419 419.2022 0.0840 -1.0000 -1.0000 1238194 1582481640.60 151.6230 60.0001 32.0000 1.9920 1.9942 418.4819 419.0425 0.0840 -1.0000 -1.0000 1238254 1582481640.70 151.6230 60.0001 32.0000 1.9938 1.9960 418.5006 419.0615 0.0841 -1.0000 -1.0000 1238324 1582481640.80 151.3881 60.0001 32.0000 1.9930 1.9952 418.7351 419.2959 0.0840 -1.0000 -1.0000 1238394 1582481640.90 151.3881 60.0001 32.0000 1.9925 1.9947 418.7890 419.3503 0.0841 -1.0000 -1.0000 1238454 1582481641.00 151.3881 60.0001 32.0000 1.9907 1.9929 418.7439 419.3044 0.0839 -1.0000 -1.0000 1238524 1582481641.10 151.3881 60.0001 32.0000 1.9909 1.9931 418.6471 419.2084 0.0841 -1.0000 -1.0000 1238594 1582481641.20 151.3881 60.0001 32.0000 1.9905 1.9926 418.7789 419.3393 0.0840 -1.0000 -1.0000 1238664 1582481641.30 151.3881 60.0001 32.0000 1.9920 1.9942 418.8924 419.4530 0.0839 -1.0000 -1.0000 1238734 1582481641.40 151.3881 60.0001 32.0000 1.9925 1.9947 418.8581 419.4202 0.0841 -1.0000 -1.0000 1238794 1582481641.50 151.3881 60.0001 32.0000 1.9927 1.9949 418.7350 419.2949 0.0839 -1.0000 -1.0000 1238864 1582481641.60 151.3881 60.0001 32.0000 1.9930 1.9952 418.8471 419.4066 0.0837 -1.0000 -1.0000 1238934 1582481641.70 151.3881 60.0001 32.0000 1.9935 1.9957 418.6438 419.2052 0.0840 -1.0000 -1.0000 1238994 1582481641.80 151.3881 60.0001 32.0000 1.9913 1.9935 418.6915 419.2518 0.0840 -1.0000 -1.0000 1239473 1582481641.90 151.4491 60.0001 32.0000 1.9909 1.9931 418.5986 419.1579 0.0838 -1.0000 -1.0000 1239543 1582481642.00 151.5111 60.0001 32.0000 1.9921 1.9943 418.5788 419.1400 0.0841 -1.0000 -1.0000 1239603 1582481642.10 151.5111 60.0001 32.0000 1.9916 1.9938 418.5875 419.1478 0.0838 -1.0000 -1.0000 1239673 1582481642.20 151.5111 60.0001 32.0000 1.9929 1.9951 418.5131 419.0713 0.0837 -1.0000 -1.0000 1239743 1582481642.30 151.5111 60.0001 32.0000 1.9923 1.9945 418.7612 419.3217 0.0840 -1.0000 -1.0000 1239973 1582481642.40 151.5111 60.0001 32.0000 1.9919 1.9941 418.6700 419.2300 0.0839 -1.0000 -1.0000 1240033 1582481642.50 151.4405 60.0001 32.0000 1.9912 1.9933 418.5786 419.1380 0.0839 -1.0000 -1.0000 1240113 1582481642.60 151.4357 60.0001 32.0000 1.9923 1.9945 418.7037 419.2634 0.0838 -1.0000 -1.0000 1240173 1582481642.70 151.4357 60.0001 32.0000 1.9917 1.9939 418.7929 419.3520 0.0838 -1.0000 -1.0000 1240233 1582481642.80 151.4357 60.0001 32.0000 1.9913 1.9935 418.8227 419.3834 0.0840 -1.0000 -1.0000 1240313 1582481642.90 151.4357 60.0001 32.0000 1.9913 1.9935 418.7694 419.3297 0.0839 -1.0000 -1.0000 1240373 1582481643.00 151.4357 60.0001 32.0000 1.9917 1.9939 418.6212 419.1804 0.0837 -1.0000 -1.0000 1240443 1582481643.10 151.4600 60.0001 32.0000 1.9914 1.9936 418.6951 419.2541 0.0838 -1.0000 -1.0000 1240513 1582481643.20 151.4600 60.0001 32.0000 1.9928 1.9950 418.5000 419.0594 0.0839 -1.0000 -1.0000 1240573 1582481643.30 151.4600 60.0001 32.0000 1.9909 1.9931 418.5723 419.1323 0.0839 -1.0000 -1.0000 1240763 1582481643.40 151.4600 60.0001 32.0000 1.9913 1.9935 418.4478 419.0068 0.0838 -1.0000 -1.0000 1240832 1582481643.50 151.4600 60.0001 32.0000 1.9917 1.9939 418.5036 419.0629 0.0839 -1.0000 -1.0000 1240893 1582481643.60 151.4537 60.0001 32.0000 1.9914 1.9936 418.3456 418.9056 0.0840 -1.0000 -1.0000 1240963 1582481643.70 151.4018 60.0001 32.0000 1.9916 1.9938 418.3844 418.9437 0.0838 -1.0000 -1.0000 1241022 1582481643.80 151.4018 60.0001 32.0000 1.9931 1.9953 418.6137 419.1729 0.0838 -1.0000 -1.0000 1241092 1582481643.90 151.4018 60.0001 32.0000 1.9925 1.9946 418.6956 419.2546 0.0837 -1.0000 -1.0000 1241163 1582481644.00 151.4018 60.0001 32.0000 1.9914 1.9936 418.7708 419.3294 0.0837 -1.0000 -1.0000 1241222 1582481644.10 151.4018 60.0001 32.0000 1.9915 1.9937 418.8056 419.3640 0.0836 -1.0000 -1.0000 1241282 1582481644.20 151.4018 60.0001 32.0000 1.9917 1.9939 418.5656 419.1250 0.0839 -1.0000 -1.0000 1241362 1582481644.30 151.4018 60.0001 32.0000 1.9915 1.9937 418.5273 419.0852 0.0837 -1.0000 -1.0000 1241422 1582481644.40 151.5819 60.0001 32.0000 1.9926 1.9948 418.3995 418.9575 0.0835 -1.0000 -1.0000 1241752 1582481644.50 151.6143 60.0001 32.0000 1.9933 1.9955 418.5220 419.0809 0.0838 -1.0000 -1.0000 1241832 1582481644.60 151.6143 60.0001 32.0000 1.9928 1.9950 418.6349 419.1953 0.0840 -1.0000 -1.0000 1241892 1582481644.70 151.6143 60.0001 32.0000 1.9919 1.9941 418.9173 419.4788 0.0841 -1.0000 -1.0000 1241952 1582481644.80 151.6143 60.0001 32.0000 1.9925 1.9947 418.9956 419.5592 0.0843 -1.0000 -1.0000 1242022 1582481644.90 151.6143 60.0001 32.0000 1.9945 1.9967 418.6159 419.1783 0.0843 -1.0000 -1.0000 1242292 1582481645.00 151.4969 59.9969 32.0000 1.9930 1.9952 418.5822 419.1444 0.0842 -1.0000 -1.0000 1242352 1582481645.10 151.4969 59.9969 32.0000 1.9935 1.9957 418.4958 419.0571 0.0842 -1.0000 -1.0000 1242432 1582481645.20 151.4969 59.9969 32.0000 1.9918 1.9940 418.6478 419.2110 0.0844 -1.0000 -1.0000 1242492 1582481645.30 151.4969 59.9969 32.0000 1.9911 1.9933 418.8584 419.4219 0.0844 -1.0000 -1.0000 1242582 1582481645.40 151.4969 59.9969 32.0000 1.9915 1.9938 418.7985 419.3624 0.0845 -1.0000 -1.0000 1242752 1582481645.50 151.4969 59.9969 32.0000 1.9917 1.9939 418.5171 419.0809 0.0845 -1.0000 -1.0000 1242811 1582481645.60 151.4470 59.9969 32.0000 1.9926 1.9948 418.4160 418.9789 0.0843 -1.0000 -1.0000 1242892 1582481645.70 151.4470 59.9969 32.0000 1.9922 1.9944 418.4261 418.9882 0.0844 -1.0000 -1.0000 1242951 1582481645.80 151.4470 59.9969 32.0000 1.9933 1.9955 418.4683 419.0325 0.0846 -1.0000 -1.0000 1243021 1582481645.90 151.4470 59.9969 32.0000 1.9927 1.9949 418.6648 419.2288 0.0846 -1.0000 -1.0000 1243251 1582481646.00 151.4470 59.9969 32.0000 1.9926 1.9948 418.7773 419.3421 0.0845 -1.0000 -1.0000 1243311 1582481646.10 151.4512 59.9969 32.0000 1.9915 1.9937 418.7877 419.3518 0.0845 -1.0000 -1.0000 1243371 1582481646.20 151.5939 59.9969 32.0000 1.9921 1.9943 418.6227 419.1860 0.0844 -1.0000 -1.0000 1243451 1582481646.30 151.5939 59.9969 32.0000 1.9939 1.9962 418.7689 419.3329 0.0845 -1.0000 -1.0000 1243521 1582481646.40 151.5939 59.9969 32.0000 1.9945 1.9967 418.5396 419.1034 0.0845 -1.0000 -1.0000 1243741 1582481646.50 151.5939 59.9969 32.0000 1.9941 1.9963 418.4897 419.0521 0.0843 -1.0000 -1.0000 1243811 1582481646.60 151.5939 59.9969 32.0000 1.9936 1.9958 418.6480 419.2110 0.0845 -1.0000 -1.0000 1243881 1582481646.70 151.6263 59.9969 32.0000 1.9932 1.9954 419.0137 419.5780 0.0845 -1.0000 -1.0000 1243941 1582481646.80 151.6263 59.9969 32.0000 1.9919 1.9941 419.0075 419.5726 0.0846 -1.0000 -1.0000 1244011 1582481646.90 151.6263 59.9969 32.0000 1.9926 1.9948 418.8710 419.4341 0.0843 -1.0000 -1.0000 1244241 1582481647.00 151.6263 59.9969 32.0000 1.9933 1.9955 418.7957 419.3590 0.0844 -1.0000 -1.0000 1244301 1582481647.10 151.6263 59.9969 32.0000 1.9920 1.9942 418.5227 419.0869 0.0846 -1.0000 -1.0000 1244371 1582481647.20 151.6263 59.9969 32.0000 1.9934 1.9956 418.5978 419.1603 0.0843 -1.0000 -1.0000 1244431 1582481647.30 151.4863 59.9969 32.0000 1.9929 1.9951 418.3360 418.8991 0.0844 -1.0000 -1.0000 1244511 1582481647.40 151.4863 59.9969 32.0000 1.9920 1.9942 418.4906 419.0530 0.0843 -1.0000 -1.0000 1244730 1582481647.50 151.4863 59.9969 32.0000 1.9922 1.9944 418.6974 419.2623 0.0847 -1.0000 -1.0000 1244791 1582481647.60 151.4863 59.9969 32.0000 1.9919 1.9941 418.7421 419.3070 0.0846 -1.0000 -1.0000 1244871 1582481647.70 151.4863 59.9969 32.0000 1.9911 1.9933 418.7467 419.3115 0.0847 -1.0000 -1.0000 1244930 1582481647.80 151.3786 59.9969 32.0000 1.9906 1.9928 418.7787 419.3436 0.0846 -1.0000 -1.0000 1244990 1582481647.90 151.3786 59.9969 32.0000 1.9910 1.9932 418.8010 419.3654 0.0846 -1.0000 -1.0000 1245340 1582481648.00 151.3786 59.9969 32.0000 1.9910 1.9932 418.8742 419.4400 0.0847 -1.0000 -1.0000 1245400 1582481648.10 151.3786 59.9969 32.0000 1.9929 1.9951 418.8142 419.3792 0.0846 -1.0000 -1.0000 1245460 1582481648.20 151.3786 59.9969 32.0000 1.9931 1.9953 418.8004 419.3657 0.0847 -1.0000 -1.0000 1245530 1582481648.30 151.4209 59.9969 32.0000 1.9925 1.9947 418.8396 419.4050 0.0847 -1.0000 -1.0000 1245600 1582481648.40 151.5551 59.9969 32.0000 1.9918 1.9940 418.7788 419.3440 0.0847 -1.0000 -1.0000 1246230 1582481648.50 151.5551 59.9969 32.0000 1.9925 1.9948 418.5746 419.1406 0.0849 -1.0000 -1.0000 1246300 1582481648.60 151.5551 59.9969 32.0000 1.9929 1.9951 418.3865 418.9530 0.0849 -1.0000 -1.0000 1246360 1582481648.70 151.5551 59.9969 32.0000 1.9930 1.9952 418.5647 419.1299 0.0848 -1.0000 -1.0000 1246420 1582481648.80 151.5551 59.9969 32.0000 1.9916 1.9939 418.5624 419.1283 0.0848 -1.0000 -1.0000 1246499 1582481648.90 151.7312 59.9969 32.0000 1.9928 1.9950 418.7945 419.3611 0.0849 -1.0000 -1.0000 1246570 1582481649.00 151.7312 59.9969 32.0000 1.9917 1.9939 418.9546 419.5217 0.0849 -1.0000 -1.0000 1246629 1582481649.10 151.7312 59.9969 32.0000 1.9925 1.9947 419.0898 419.6560 0.0848 -1.0000 -1.0000 1246699 1582481649.20 151.7312 59.9969 32.0000 1.9915 1.9938 418.7502 419.3180 0.0851 -1.0000 -1.0000 1246759 1582481649.30 151.7312 59.9969 32.0000 1.9931 1.9954 418.5420 419.1086 0.0848 -1.0000 -1.0000 1246839 1582481649.40 151.6778 59.9969 32.0000 1.9939 1.9961 418.4150 418.9818 0.0850 -1.0000 -1.0000 1246899 1582481649.50 151.6311 59.9969 32.0000 1.9916 1.9938 418.5734 419.1391 0.0848 -1.0000 -1.0000 1246959 1582481649.60 151.6311 59.9969 32.0000 1.9915 1.9937 418.6959 419.2626 0.0850 -1.0000 -1.0000 1247029 1582481649.70 151.6311 59.9969 32.0000 1.9906 1.9928 418.8765 419.4434 0.0849 -1.0000 -1.0000 1247099 1582481649.80 151.6311 59.9969 32.0000 1.9930 1.9952 418.9349 419.5012 0.0848 -1.0000 -1.0000 1247159 1582481649.90 151.6311 59.9969 32.0000 1.9934 1.9956 418.5755 419.1422 0.0850 -1.0000 -1.0000 1247339 1582481650.00 151.6523 60.0027 32.0000 1.9930 1.9953 418.5085 419.0745 0.0848 -1.0000 -1.0000 1247409 1582481650.10 151.6523 60.0027 32.0000 1.9918 1.9940 418.8866 419.4529 0.0847 -1.0000 -1.0000 1247469 1582481650.20 151.6523 60.0027 32.0000 1.9917 1.9939 418.8110 419.3769 0.0848 -1.0000 -1.0000 1247539 1582481650.30 151.6523 60.0027 32.0000 1.9920 1.9942 418.9331 419.4981 0.0846 -1.0000 -1.0000 1247599 1582481650.40 151.6523 60.0027 32.0000 1.9919 1.9941 418.6812 419.2472 0.0848 -1.0000 -1.0000 1247669 1582481650.50 151.6523 60.0027 32.0000 1.9925 1.9947 418.5639 419.1305 0.0849 -1.0000 -1.0000 1247859 1582481650.60 151.6508 60.0027 32.0000 1.9917 1.9939 418.4869 419.0509 0.0846 -1.0000 -1.0000 1247919 1582481650.70 151.6069 60.0027 32.0000 1.9909 1.9931 418.5076 419.0735 0.0849 -1.0000 -1.0000 1247979 1582481650.80 151.6069 60.0027 32.0000 1.9927 1.9950 418.4514 419.0173 0.0848 -1.0000 -1.0000 1248059 1582481650.90 151.6069 60.0027 32.0000 1.9935 1.9957 418.6610 419.2256 0.0847 -1.0000 -1.0000 1248119 1582481651.00 151.6069 60.0027 32.0000 1.9922 1.9944 418.8138 419.3797 0.0847 -1.0000 -1.0000 1248239 1582481651.10 151.6069 60.0027 32.0000 1.9919 1.9941 418.8514 419.4190 0.0851 -1.0000 -1.0000 1248318 1582481651.20 151.4583 60.0027 32.0000 1.9907 1.9930 418.8228 419.3899 0.0848 -1.0000 -1.0000 1248378 1582481651.30 151.3004 60.0027 32.0000 1.9896 1.9918 418.7915 419.3573 0.0848 -1.0000 -1.0000 1248449 1582481651.40 151.3004 60.0027 32.0000 1.9916 1.9938 418.5608 419.1258 0.0847 -1.0000 -1.0000 1248508 1582481651.50 151.3004 60.0027 32.0000 1.9904 1.9926 418.5258 419.0915 0.0848 -1.0000 -1.0000 1248848 1582481651.60 151.3004 60.0027 32.0000 1.9923 1.9945 418.5112 419.0765 0.0847 -1.0000 -1.0000 1248918 1582481651.70 151.3004 60.0027 32.0000 1.9915 1.9938 418.4574 419.0221 0.0846 -1.0000 -1.0000 1248988 1582481651.80 151.4988 60.0027 32.0000 1.9904 1.9926 418.6011 419.1661 0.0847 -1.0000 -1.0000 1249048 1582481651.90 151.4988 60.0027 32.0000 1.9911 1.9934 418.6953 419.2619 0.0849 -1.0000 -1.0000 1249118 1582481652.00 151.4988 60.0027 32.0000 1.9918 1.9940 418.7886 419.3540 0.0847 -1.0000 -1.0000 1249248 1582481652.10 151.4988 60.0027 32.0000 1.9908 1.9930 418.8655 419.4318 0.0847 -1.0000 -1.0000 1249308 1582481652.20 151.4988 60.0027 32.0000 1.9911 1.9933 418.8867 419.4534 0.0849 -1.0000 -1.0000 1249378 1582481652.30 151.5587 60.0027 32.0000 1.9906 1.9928 418.9314 419.4974 0.0847 -1.0000 -1.0000 1249438 1582481652.40 151.5793 60.0027 32.0000 1.9913 1.9935 418.8081 419.3743 0.0848 -1.0000 -1.0000 1249508 1582481652.50 151.5793 60.0027 32.0000 1.9925 1.9947 418.8332 419.4011 0.0850 -1.0000 -1.0000 1249998 1582481652.60 151.5793 60.0027 32.0000 1.9924 1.9946 418.7318 419.2980 0.0848 -1.0000 -1.0000 1250058 1582481652.70 151.5793 60.0027 32.0000 1.9931 1.9953 418.5552 419.1212 0.0848 -1.0000 -1.0000 1250128 1582481652.80 151.5842 60.0027 32.0000 1.9928 1.9951 418.3453 418.9100 0.0847 -1.0000 -1.0000 1250198 1582481652.90 151.6623 60.0027 32.0000 1.9925 1.9947 418.5556 419.1206 0.0847 -1.0000 -1.0000 1250258 1582481653.00 151.6623 60.0027 32.0000 1.9909 1.9931 418.8960 419.4619 0.0848 -1.0000 -1.0000 1250497 1582481653.10 151.6623 60.0027 32.0000 1.9922 1.9944 418.9386 419.5045 0.0848 -1.0000 -1.0000 1250568 1582481653.20 151.6623 60.0027 32.0000 1.9930 1.9952 418.7434 419.3098 0.0848 -1.0000 -1.0000 1250637 1582481653.30 151.6623 60.0027 32.0000 1.9936 1.9958 418.4430 419.0092 0.0849 -1.0000 -1.0000 1250707 1582481653.40 151.4009 60.0027 32.0000 1.9934 1.9957 418.5369 419.1029 0.0849 -1.0000 -1.0000 1250767 1582481653.50 151.4009 60.0027 32.0000 1.9942 1.9964 418.7895 419.3563 0.0848 -1.0000 -1.0000 1250827 1582481653.60 151.4009 60.0027 32.0000 1.9904 1.9926 418.8131 419.3796 0.0848 -1.0000 -1.0000 1251017 1582481653.70 151.4009 60.0027 32.0000 1.9924 1.9946 418.6233 419.1882 0.0847 -1.0000 -1.0000 1251077 1582481653.80 151.4009 60.0027 32.0000 1.9921 1.9943 418.6325 419.1994 0.0850 -1.0000 -1.0000 1251137 1582481653.90 151.3828 60.0027 32.0000 1.9921 1.9943 418.3647 418.9329 0.0852 -1.0000 -1.0000 1251217 1582481654.00 151.3558 60.0027 32.0000 1.9914 1.9936 418.4342 419.0010 0.0850 -1.0000 -1.0000 1251277 1582481654.10 151.3558 60.0027 32.0000 1.9916 1.9938 418.7657 419.3336 0.0851 -1.0000 -1.0000 1251467 1582481654.20 151.3558 60.0027 32.0000 1.9912 1.9934 418.7459 419.3150 0.0852 -1.0000 -1.0000 1251537 1582481654.30 151.3558 60.0027 32.0000 1.9916 1.9938 418.8301 419.3973 0.0850 -1.0000 -1.0000 1251597 1582481654.40 151.3558 60.0027 32.0000 1.9912 1.9935 418.8354 419.4033 0.0851 -1.0000 -1.0000 1251667 1582481654.50 151.4930 60.0027 32.0000 1.9911 1.9933 418.7186 419.2857 0.0850 -1.0000 -1.0000 1251737 1582481654.60 151.4930 60.0027 32.0000 1.9916 1.9938 418.4956 419.0629 0.0851 -1.0000 -1.0000 1251977 1582481654.70 151.4930 60.0027 32.0000 1.9927 1.9949 418.6131 419.1795 0.0849 -1.0000 -1.0000 1252037 1582481654.80 151.4930 60.0027 32.0000 1.9927 1.9949 418.4623 419.0300 0.0851 -1.0000 -1.0000 1252116 1582481654.90 151.4930 60.0027 32.0000 1.9932 1.9954 418.6400 419.2078 0.0851 -1.0000 -1.0000 1252177 1582481655.00 151.4983 60.0031 32.0000 1.9914 1.9936 418.8971 419.4659 0.0851 -1.0000 -1.0000 1252246 1582481655.10 151.5222 60.0050 32.0000 1.9902 1.9925 418.7306 419.2971 0.0849 -1.0000 -1.0000 1252576 1582481655.20 151.5222 60.0050 32.0000 1.9954 1.9976 418.6103 419.1785 0.0852 -1.0000 -1.0000 1252636 1582481655.30 151.5222 60.0050 32.0000 1.9944 1.9966 418.4681 419.0356 0.0851 -1.0000 -1.0000 1252716 1582481655.40 151.5222 60.0050 32.0000 1.9938 1.9961 418.5347 419.1025 0.0851 -1.0000 -1.0000 1252776 1582481655.50 151.5222 60.0050 32.0000 1.9909 1.9932 418.8390 419.4073 0.0851 -1.0000 -1.0000 1252836 1582481655.60 151.4855 60.0050 32.0000 1.9917 1.9939 418.9697 419.5378 0.0850 -1.0000 -1.0000 1253126 1582481655.70 151.4855 60.0050 32.0000 1.9920 1.9942 418.7864 419.3536 0.0850 -1.0000 -1.0000 1253186 1582481655.80 151.4855 60.0050 32.0000 1.9932 1.9954 418.6007 419.1683 0.0851 -1.0000 -1.0000 1253256 1582481655.90 151.4855 60.0050 32.0000 1.9934 1.9957 418.4165 418.9841 0.0851 -1.0000 -1.0000 1253326 1582481656.00 151.4855 60.0050 32.0000 1.9942 1.9965 418.4722 419.0402 0.0852 -1.0000 -1.0000 1253386 1582481656.10 151.3853 60.0050 32.0000 1.9932 1.9955 418.5239 419.0930 0.0853 -1.0000 -1.0000 1253826 1582481656.20 151.3853 60.0050 32.0000 1.9914 1.9936 418.7740 419.3418 0.0851 -1.0000 -1.0000 1253896 1582481656.30 151.3853 60.0050 32.0000 1.9916 1.9938 418.8334 419.4017 0.0851 -1.0000 -1.0000 1253956 1582481656.40 151.3853 60.0050 32.0000 1.9913 1.9935 418.7535 419.3210 0.0850 -1.0000 -1.0000 1254026 1582481656.50 151.3853 60.0050 32.0000 1.9916 1.9938 418.7976 419.3660 0.0851 -1.0000 -1.0000 1254096 1582481656.60 151.3633 60.0050 32.0000 1.9947 1.9970 418.4990 419.0673 0.0853 -1.0000 -1.0000 1254325 1582481656.70 151.2202 60.0050 32.0000 1.9936 1.9959 418.4754 419.0440 0.0852 -1.0000 -1.0000 1254385 1582481656.80 151.2202 60.0050 32.0000 1.9914 1.9936 418.5993 419.1675 0.0852 -1.0000 -1.0000 1254455 1582481656.90 151.2202 60.0050 32.0000 1.9906 1.9928 418.6540 419.2224 0.0852 -1.0000 -1.0000 1254525 1582481657.00 151.2202 60.0050 32.0000 1.9901 1.9923 418.9447 419.5120 0.0850 -1.0000 -1.0000 1254585 1582481657.10 151.2202 60.0050 32.0000 1.9931 1.9953 418.9392 419.5079 0.0851 -1.0000 -1.0000 1254655 1582481657.20 151.5487 60.0050 32.0000 1.9934 1.9956 418.8199 419.3890 0.0853 -1.0000 -1.0000 1254715 1582481657.30 151.5487 60.0050 32.0000 1.9934 1.9957 418.6964 419.2650 0.0852 -1.0000 -1.0000 1254795 1582481657.40 151.5487 60.0050 32.0000 1.9926 1.9949 418.7501 419.3186 0.0852 -1.0000 -1.0000 1254855 1582481657.50 151.5487 60.0050 32.0000 1.9915 1.9937 419.0263 419.5965 0.0854 -1.0000 -1.0000 1254915 1582481657.60 151.5487 60.0050 32.0000 1.9913 1.9935 418.7517 419.3214 0.0853 -1.0000 -1.0000 1254995 1582481657.70 151.4092 60.0050 32.0000 1.9928 1.9951 418.5534 419.1223 0.0853 -1.0000 -1.0000 1255055 1582481657.80 151.3029 60.0050 32.0000 1.9924 1.9947 418.4563 419.0254 0.0853 -1.0000 -1.0000 1255115 1582481657.90 151.3029 60.0050 32.0000 1.9922 1.9944 418.5281 419.0965 0.0853 -1.0000 -1.0000 1255185 1582481658.00 151.3029 60.0050 32.0000 1.9920 1.9942 418.5661 419.1346 0.0851 -1.0000 -1.0000 1255255 1582481658.10 151.3029 60.0050 32.0000 1.9917 1.9939 418.4976 419.0655 0.0851 -1.0000 -1.0000 1255765 1582481658.20 151.3029 60.0050 32.0000 1.9930 1.9952 418.4999 419.0678 0.0851 -1.0000 -1.0000 1255835 1582481658.30 151.5529 60.0050 32.0000 1.9933 1.9955 418.5206 419.0887 0.0852 -1.0000 -1.0000 1255895 1582481658.40 151.5529 60.0050 32.0000 1.9934 1.9957 418.4764 419.0447 0.0852 -1.0000 -1.0000 1255955 1582481658.50 151.5529 60.0050 32.0000 1.9926 1.9949 418.6970 419.2659 0.0852 -1.0000 -1.0000 1256034 1582481658.60 151.5529 60.0050 32.0000 1.9924 1.9946 418.5694 419.1362 0.0849 -1.0000 -1.0000 1256554 1582481658.70 151.5529 60.0050 32.0000 1.9925 1.9947 418.6278 419.1949 0.0850 -1.0000 -1.0000 1256614 1582481658.80 151.5529 60.0050 32.0000 1.9917 1.9939 418.7059 419.2733 0.0850 -1.0000 -1.0000 1256694 1582481658.90 151.3711 60.0050 32.0000 1.9912 1.9934 418.8062 419.3748 0.0852 -1.0000 -1.0000 1256754 1582481659.00 151.3711 60.0050 32.0000 1.9913 1.9935 418.6296 419.1982 0.0852 -1.0000 -1.0000 1256814 1582481659.10 151.3711 60.0050 32.0000 1.9920 1.9942 418.7446 419.3124 0.0850 -1.0000 -1.0000 1256884 1582481659.20 151.3711 60.0050 32.0000 1.9911 1.9933 418.8648 419.4319 0.0850 -1.0000 -1.0000 1256954 1582481659.30 151.3711 60.0050 32.0000 1.9923 1.9945 418.6560 419.2245 0.0852 -1.0000 -1.0000 1257024 1582481659.40 151.3673 60.0050 32.0000 1.9915 1.9937 418.6236 419.1927 0.0853 -1.0000 -1.0000 1257084 1582481659.50 151.3468 60.0050 32.0000 1.9912 1.9934 418.7003 419.2694 0.0852 -1.0000 -1.0000 1257154 1582481659.60 151.3468 60.0050 32.0000 1.9909 1.9932 418.6065 419.1750 0.0852 -1.0000 -1.0000 1257224 1582481659.70 151.3468 60.0050 32.0000 1.9918 1.9941 418.5252 419.0937 0.0852 -1.0000 -1.0000 1257284 1582481659.80 151.3468 60.0050 32.0000 1.9918 1.9940 418.6111 419.1796 0.0852 -1.0000 -1.0000 1257344 1582481659.90 151.3468 60.0050 32.0000 1.9916 1.9938 418.6658 419.2337 0.0850 -1.0000 -1.0000 1257424 1582481660.00 151.6657 60.0036 32.0000 1.9920 1.9943 418.7462 419.3163 0.0854 -1.0000 -1.0000 1257484 1582481660.10 151.6657 60.0036 32.0000 1.9921 1.9944 418.7887 419.3582 0.0853 -1.0000 -1.0000 1257544 1582481660.20 151.6657 60.0036 32.0000 1.9931 1.9954 418.7971 419.3667 0.0853 -1.0000 -1.0000 1257614 1582481660.30 151.6657 60.0036 32.0000 1.9931 1.9954 419.0898 419.6594 0.0853 -1.0000 -1.0000 1257684 1582481660.40 151.6657 60.0036 32.0000 1.9914 1.9936 418.8729 419.4432 0.0855 -1.0000 -1.0000 1257744 1582481660.50 151.6657 60.0036 32.0000 1.9914 1.9936 418.6375 419.2069 0.0853 -1.0000 -1.0000 1257814 1582481660.60 151.4705 60.0036 32.0000 1.9903 1.9925 418.7310 419.3010 0.0854 -1.0000 -1.0000 1257873 1582481660.70 151.4705 60.0036 32.0000 1.9914 1.9936 418.5534 419.1241 0.0856 -1.0000 -1.0000 1258513 1582481660.80 151.4705 60.0036 32.0000 1.9918 1.9940 418.6302 419.2004 0.0854 -1.0000 -1.0000 1258583 1582481660.90 151.4705 60.0036 32.0000 1.9917 1.9939 418.7119 419.2818 0.0854 -1.0000 -1.0000 1258643 1582481661.00 151.4705 60.0036 32.0000 1.9907 1.9929 418.7749 419.3455 0.0855 -1.0000 -1.0000 1258703 1582481661.10 151.3688 60.0036 32.0000 1.9916 1.9938 418.8184 419.3896 0.0855 -1.0000 -1.0000 1258783 1582481661.20 151.3688 60.0036 32.0000 1.9913 1.9935 418.6137 419.1831 0.0854 -1.0000 -1.0000 1259053 1582481661.30 151.3688 60.0036 32.0000 1.9910 1.9932 418.6827 419.2525 0.0854 -1.0000 -1.0000 1259133 1582481661.40 151.3688 60.0036 32.0000 1.9910 1.9932 418.6920 419.2616 0.0853 -1.0000 -1.0000 1259193 1582481661.50 151.3688 60.0036 32.0000 1.9906 1.9928 418.7016 419.2708 0.0853 -1.0000 -1.0000 1259253 1582481661.60 151.3688 60.0036 32.0000 1.9912 1.9934 418.7448 419.3147 0.0853 -1.0000 -1.0000 1259323 1582481661.70 151.3777 60.0036 32.0000 1.9914 1.9937 418.6724 419.2417 0.0853 -1.0000 -1.0000 1300012 1582481661.80 151.4005 60.0036 32.0000 1.9926 1.9949 418.7849 419.3540 0.0852 -1.0000 -1.0000 1300082 1582481661.90 151.4005 60.0036 32.0000 1.9931 1.9953 418.6443 419.2139 0.0853 -1.0000 -1.0000 1300162 1582481662.00 151.4005 60.0036 32.0000 1.9927 1.9949 418.7066 419.2763 0.0854 -1.0000 -1.0000 1300222 1582481662.10 151.4005 60.0036 32.0000 1.9937 1.9960 418.5681 419.1371 0.0852 -1.0000 -1.0000 1300282 1582481662.20 151.4005 60.0036 32.0000 1.9932 1.9955 418.6178 419.1881 0.0855 -1.0000 -1.0000 1300352 1582481662.30 151.3657 60.0036 32.0000 1.9930 1.9952 418.4571 419.0271 0.0854 -1.0000 -1.0000 1300422 1582481662.40 151.3657 60.0036 32.0000 1.9931 1.9953 418.4976 419.0661 0.0852 -1.0000 -1.0000 1300482 1582481662.50 151.3657 60.0036 32.0000 1.9907 1.9929 418.6708 419.2403 0.0853 -1.0000 -1.0000 1300552 1582481662.60 151.3657 60.0036 32.0000 1.9909 1.9931 418.5772 419.1460 0.0852 -1.0000 -1.0000 1300622 1582481662.70 151.3657 60.0036 32.0000 1.9908 1.9930 418.5093 419.0775 0.0852 -1.0000 -1.0000 1300682 1582481662.80 151.3705 60.0036 32.0000 1.9906 1.9928 418.6445 419.2145 0.0854 -1.0000 -1.0000 1300752 1582481662.90 151.3802 60.0036 32.0000 1.9902 1.9925 418.7365 419.3066 0.0854 -1.0000 -1.0000 1300812 1582481663.00 151.3802 60.0036 32.0000 1.9907 1.9929 418.6125 419.1822 0.0853 -1.0000 -1.0000 1300882 1582481663.10 151.3802 60.0036 32.0000 1.9915 1.9937 418.6978 419.2666 0.0852 -1.0000 -1.0000 1300952 1582481663.20 151.3802 60.0036 32.0000 1.9927 1.9949 418.6877 419.2566 0.0852 -1.0000 -1.0000 1301012 1582481663.30 151.3802 60.0036 32.0000 1.9915 1.9938 418.6548 419.2243 0.0853 -1.0000 -1.0000 1301082 1582481663.40 151.3808 60.0036 32.0000 1.9937 1.9959 418.8455 419.4150 0.0853 -1.0000 -1.0000 1301152 1582481663.50 151.3808 60.0036 32.0000 1.9931 1.9954 418.7755 419.3458 0.0854 -1.0000 -1.0000 1301212 1582481663.60 151.3808 60.0036 32.0000 1.9924 1.9946 418.5932 419.1633 0.0855 -1.0000 -1.0000 1301282 1582481663.70 151.3808 60.0036 32.0000 1.9935 1.9958 418.4580 419.0290 0.0856 -1.0000 -1.0000 1301342 1582481663.80 151.3808 60.0036 32.0000 1.9958 1.9980 418.5278 419.0970 0.0853 -1.0000 -1.0000 1301412 1582481663.90 151.3808 60.0036 32.0000 1.9925 1.9947 418.7415 419.3108 0.0853 -1.0000 -1.0000 1301482 1582481664.00 151.3808 60.0036 32.0000 1.9913 1.9935 418.8084 419.3775 0.0852 -1.0000 -1.0000 1301542 1582481664.10 151.4836 60.0036 32.0000 1.9917 1.9939 418.8166 419.3848 0.0851 -1.0000 -1.0000 1301612 1582481664.20 151.5081 60.0036 32.0000 1.9935 1.9958 418.7098 419.2792 0.0854 -1.0000 -1.0000 1301682 1582481664.30 151.5081 60.0036 32.0000 1.9944 1.9966 418.4533 419.0214 0.0852 -1.0000 -1.0000 1301741 1582481664.40 151.5081 60.0036 32.0000 1.9940 1.9962 418.5137 419.0829 0.0853 -1.0000 -1.0000 1301831 1582481664.50 151.5081 60.0036 32.0000 1.9925 1.9948 418.4871 419.0561 0.0853 -1.0000 -1.0000 1301901 1582481664.60 151.5127 60.0036 32.0000 1.9943 1.9966 418.5683 419.1386 0.0855 -1.0000 -1.0000 1301971 1582481664.70 151.6111 60.0053 32.0000 1.9933 1.9955 418.6081 419.1776 0.0853 -1.0000 -1.0000 1302031 1582481664.80 151.6111 60.0053 32.0000 1.9932 1.9954 418.7762 419.3439 0.0851 -1.0000 -1.0000 1302291 1582481664.90 151.6111 60.0053 32.0000 1.9925 1.9947 418.7905 419.3592 0.0852 -1.0000 -1.0000 1302351 1582481665.00 151.6111 60.0053 32.0000 1.9913 1.9935 418.8105 419.3798 0.0853 -1.0000 -1.0000 1302411 1582481665.10 151.6111 60.0053 32.0000 1.9933 1.9955 418.7549 419.3232 0.0851 -1.0000 -1.0000 1302491 1582481665.20 151.6416 60.0053 32.0000 1.9932 1.9954 418.7806 419.3495 0.0851 -1.0000 -1.0000 1302551 1582481665.30 151.6421 60.0053 32.0000 1.9948 1.9970 418.6823 419.2487 0.0848 -1.0000 -1.0000 1303041 1582481665.40 151.6421 60.0053 32.0000 1.9932 1.9954 418.5278 419.0957 0.0851 -1.0000 -1.0000 1303101 1582481665.50 151.6421 60.0053 32.0000 1.9936 1.9958 418.5436 419.1106 0.0850 -1.0000 -1.0000 1303171 1582481665.60 151.6421 60.0053 32.0000 1.9931 1.9953 418.4279 418.9945 0.0850 -1.0000 -1.0000 1303241 1582481665.70 151.6421 60.0053 32.0000 1.9920 1.9942 418.5373 419.1045 0.0850 -1.0000 -1.0000 1303301 1582481665.80 151.4368 60.0053 32.0000 1.9924 1.9946 418.3254 418.8928 0.0851 -1.0000 -1.0000 1303491 1582481665.90 151.4368 60.0053 32.0000 1.9925 1.9947 418.2845 418.8508 0.0849 -1.0000 -1.0000 1303561 1582481666.00 151.4368 60.0053 32.0000 1.9919 1.9941 418.6856 419.2522 0.0849 -1.0000 -1.0000 1303620 1582481666.10 151.4368 60.0053 32.0000 1.9912 1.9935 418.7811 419.3491 0.0851 -1.0000 -1.0000 1303690 1582481666.20 151.4368 60.0053 32.0000 1.9905 1.9927 418.7574 419.3251 0.0850 -1.0000 -1.0000 1303760 1582481666.30 151.3643 60.0053 32.0000 1.9906 1.9928 418.7596 419.3270 0.0850 -1.0000 -1.0000 1303820 1582481666.40 151.3592 60.0053 32.0000 1.9933 1.9955 418.8139 419.3829 0.0852 -1.0000 -1.0000 1303880 1582481666.50 151.3592 60.0053 32.0000 1.9929 1.9951 418.4604 419.0271 0.0850 -1.0000 -1.0000 1303960 1582481666.60 151.3592 60.0053 32.0000 1.9923 1.9945 418.3649 418.9321 0.0850 -1.0000 -1.0000 1304020 1582481666.70 151.3592 60.0053 32.0000 1.9936 1.9959 418.6251 419.1933 0.0851 -1.0000 -1.0000 1304090 1582481666.80 151.3592 60.0053 32.0000 1.9954 1.9976 418.5667 419.1339 0.0850 -1.0000 -1.0000 1304160 1582481666.90 151.4704 60.0053 32.0000 1.9943 1.9965 418.6054 419.1720 0.0849 -1.0000 -1.0000 1304220 1582481667.00 151.4704 60.0053 32.0000 1.9937 1.9959 418.8161 419.3838 0.0850 -1.0000 -1.0000 1304280 1582481667.10 151.4704 60.0053 32.0000 1.9918 1.9940 418.7557 419.3227 0.0849 -1.0000 -1.0000 1304360 1582481667.20 151.4704 60.0053 32.0000 1.9921 1.9943 418.6521 419.2191 0.0850 -1.0000 -1.0000 1304420 1582481667.30 151.4704 60.0053 32.0000 1.9939 1.9961 418.5217 419.0877 0.0849 -1.0000 -1.0000 1304610 1582481667.40 151.4422 60.0053 32.0000 1.9934 1.9956 418.5517 419.1183 0.0849 -1.0000 -1.0000 1304670 1582481667.50 151.4146 60.0053 32.0000 1.9940 1.9962 418.5294 419.0950 0.0848 -1.0000 -1.0000 1304730 1582481667.60 151.4146 60.0053 32.0000 1.9933 1.9956 418.5195 419.0848 0.0847 -1.0000 -1.0000 1304800 1582481667.70 151.4146 60.0053 32.0000 1.9919 1.9941 418.5133 419.0790 0.0848 -1.0000 -1.0000 1304870 1582481667.80 151.4146 60.0053 32.0000 1.9926 1.9948 418.6531 419.2183 0.0847 -1.0000 -1.0000 1304930 1582481667.90 151.4146 60.0053 32.0000 1.9912 1.9935 418.7932 419.3599 0.0850 -1.0000 -1.0000 1305379 1582481668.00 151.4745 60.0053 32.0000 1.9915 1.9937 418.7304 419.2960 0.0846 -1.0000 -1.0000 1305439 1582481668.10 151.4745 60.0053 32.0000 1.9928 1.9950 418.5974 419.1621 0.0847 -1.0000 -1.0000 1305499 1582481668.20 151.4745 60.0053 32.0000 1.9928 1.9950 418.4300 418.9949 0.0846 -1.0000 -1.0000 1305579 1582481668.30 151.4745 60.0053 32.0000 1.9924 1.9946 418.8129 419.3792 0.0849 -1.0000 -1.0000 1305639 1582481668.40 151.4745 60.0053 32.0000 1.9917 1.9940 418.8149 419.3824 0.0849 -1.0000 -1.0000 1306069 1582481668.50 151.4745 60.0053 32.0000 1.9911 1.9933 418.7308 419.2961 0.0847 -1.0000 -1.0000 1306139 1582481668.60 151.4788 60.0053 32.0000 1.9909 1.9931 418.6806 419.2472 0.0849 -1.0000 -1.0000 1306199 1582481668.70 151.4788 60.0053 32.0000 1.9913 1.9936 418.7523 419.3187 0.0849 -1.0000 -1.0000 1306269 1582481668.80 151.4788 60.0053 32.0000 1.9926 1.9948 418.6480 419.2147 0.0849 -1.0000 -1.0000 1306339 1582481668.90 151.4788 60.0053 32.0000 1.9931 1.9953 418.6135 419.1791 0.0848 -1.0000 -1.0000 1306399 1582481669.00 151.4788 60.0053 32.0000 1.9947 1.9969 418.5748 419.1413 0.0849 -1.0000 -1.0000 1306459 1582481669.10 151.5105 60.0053 32.0000 1.9921 1.9943 418.5172 419.0825 0.0847 -1.0000 -1.0000 1306539 1582481669.20 151.5314 60.0053 32.0000 1.9935 1.9957 418.6000 419.1659 0.0848 -1.0000 -1.0000 1306599 1582481669.30 151.5314 60.0053 32.0000 1.9931 1.9953 418.6917 419.2575 0.0848 -1.0000 -1.0000 1306669 1582481669.40 151.5314 60.0053 32.0000 1.9923 1.9945 418.4932 419.0589 0.0848 -1.0000 -1.0000 1306769 1582481669.50 151.5314 60.0053 32.0000 1.9930 1.9952 418.5791 419.1460 0.0849 -1.0000 -1.0000 1306829 1582481669.60 151.5314 60.0053 32.0000 1.9915 1.9937 418.5949 419.1605 0.0847 -1.0000 -1.0000 1306899 1582481669.70 151.4215 60.0042 32.0000 1.9928 1.9950 418.4079 418.9722 0.0846 -1.0000 -1.0000 1306969 1582481669.80 151.4215 60.0042 32.0000 1.9932 1.9954 418.5498 419.1158 0.0848 -1.0000 -1.0000 1307029 1582481669.90 151.4215 60.0042 32.0000 1.9922 1.9944 418.5905 419.1557 0.0846 -1.0000 -1.0000 1307518 1582481670.00 151.4215 60.0042 32.0000 1.9912 1.9934 418.8033 419.3683 0.0847 -1.0000 -1.0000 1307578 1582481670.10 151.4215 60.0042 32.0000 1.9913 1.9935 418.8723 419.4381 0.0847 -1.0000 -1.0000 1307638 1582481670.20 151.4215 60.0042 32.0000 1.9919 1.9941 418.5855 419.1505 0.0846 -1.0000 -1.0000 1307708 1582481670.30 151.4597 60.0042 32.0000 1.9918 1.9941 418.5112 419.0770 0.0848 -1.0000 -1.0000 1307778 1582481670.40 151.4597 60.0042 32.0000 1.9933 1.9955 418.3765 418.9423 0.0848 -1.0000 -1.0000 1307998 1582481670.50 151.4597 60.0042 32.0000 1.9932 1.9955 418.5839 419.1494 0.0847 -1.0000 -1.0000 1308078 1582481670.60 151.4597 60.0042 32.0000 1.9917 1.9939 418.6461 419.2115 0.0847 -1.0000 -1.0000 1308138 1582481670.70 151.4597 60.0042 32.0000 1.9913 1.9935 418.8729 419.4373 0.0846 -1.0000 -1.0000 1308198 1582481670.80 151.3860 60.0042 32.0000 1.9908 1.9930 418.7313 419.2964 0.0847 -1.0000 -1.0000 1308268 1582481670.90 151.3860 60.0042 32.0000 1.9933 1.9955 418.4886 419.0542 0.0847 -1.0000 -1.0000 1308648 1582481671.00 151.3860 60.0042 32.0000 1.9937 1.9960 418.5683 419.1323 0.0844 -1.0000 -1.0000 1308718 1582481671.10 151.3860 60.0042 32.0000 1.9934 1.9956 418.3658 418.9293 0.0845 -1.0000 -1.0000 1308788 1582481671.20 151.3860 60.0042 32.0000 1.9925 1.9948 418.5269 419.0919 0.0847 -1.0000 -1.0000 1308848 1582481671.30 151.3860 60.0042 32.0000 1.9912 1.9934 418.9135 419.4786 0.0846 -1.0000 -1.0000 1308918 1582481671.40 151.3860 60.0042 32.0000 1.9915 1.9937 418.8319 419.3971 0.0847 -1.0000 -1.0000 1309557 1582481671.50 151.3822 60.0042 32.0000 1.9925 1.9947 418.6180 419.1832 0.0847 -1.0000 -1.0000 1309627 1582481671.60 151.3390 60.0042 32.0000 1.9921 1.9943 418.5166 419.0814 0.0846 -1.0000 -1.0000 1309697 1582481671.70 151.3390 60.0042 32.0000 1.9917 1.9939 418.6490 419.2132 0.0845 -1.0000 -1.0000 1309767 1582481671.80 151.3390 60.0042 32.0000 1.9918 1.9940 418.8640 419.4283 0.0845 -1.0000 -1.0000 1309837 1582481671.90 151.5424 60.0042 32.0000 1.9923 1.9945 418.9949 419.5596 0.0846 -1.0000 -1.0000 1309907 1582481672.00 151.5711 60.0042 32.0000 1.9951 1.9973 418.8143 419.3790 0.0846 -1.0000 -1.0000 1309967 1582481672.10 151.5711 60.0042 32.0000 1.9947 1.9969 418.6175 419.1818 0.0845 -1.0000 -1.0000 1310027 1582481672.20 151.5711 60.0042 32.0000 1.9936 1.9958 418.4159 418.9798 0.0846 -1.0000 -1.0000 1310107 1582481672.30 151.5711 60.0042 32.0000 1.9929 1.9951 418.4608 419.0247 0.0844 -1.0000 -1.0000 1310167 1582481672.40 151.5711 60.0042 32.0000 1.9917 1.9939 418.7191 419.2816 0.0843 -1.0000 -1.0000 1310227 1582481672.50 151.5741 60.0042 32.0000 1.9923 1.9945 418.6808 419.2435 0.0843 -1.0000 -1.0000 1310307 1582481672.60 151.5741 60.0042 32.0000 1.9924 1.9946 418.7909 419.3531 0.0842 -1.0000 -1.0000 1310367 1582481672.70 151.5741 60.0042 32.0000 1.9916 1.9938 418.6953 419.2583 0.0844 -1.0000 -1.0000 1310427 1582481672.80 151.5741 60.0042 32.0000 1.9935 1.9957 418.6183 419.1806 0.0842 -1.0000 -1.0000 1310497 1582481672.90 151.5741 60.0042 32.0000 1.9941 1.9964 418.6874 419.2497 0.0843 -1.0000 -1.0000 1310567 1582481673.00 151.5741 60.0042 32.0000 1.9937 1.9959 418.6031 419.1668 0.0845 -1.0000 -1.0000 1310627 1582481673.10 151.5981 60.0042 32.0000 1.9937 1.9960 418.5431 419.1057 0.0843 -1.0000 -1.0000 1310697 1582481673.20 151.5981 60.0042 32.0000 1.9930 1.9952 418.6123 419.1767 0.0846 -1.0000 -1.0000 1310767 1582481673.30 151.5892 60.0042 32.0000 1.9930 1.9952 418.6338 419.1979 0.0845 -1.0000 -1.0000 1310837 1582481673.40 151.5564 60.0042 32.0000 1.9912 1.9934 418.7179 419.2797 0.0843 -1.0000 -1.0000 1310897 1582481673.50 151.5564 60.0042 32.0000 1.9923 1.9945 418.8037 419.3682 0.0846 -1.0000 -1.0000 1310966 1582481673.60 151.5564 60.0042 32.0000 1.9927 1.9949 418.8771 419.4413 0.0844 -1.0000 -1.0000 1311036 1582481673.70 151.5564 60.0042 32.0000 1.9921 1.9943 418.6649 419.2296 0.0847 -1.0000 -1.0000 1311097 1582481673.80 151.5564 60.0042 32.0000 1.9903 1.9925 418.7525 419.3181 0.0847 -1.0000 -1.0000 1311157 1582481673.90 151.5564 60.0042 32.0000 1.9920 1.9942 418.7198 419.2853 0.0847 -1.0000 -1.0000 1311236 1582481674.00 151.5564 60.0042 32.0000 1.9917 1.9939 418.6645 419.2301 0.0849 -1.0000 -1.0000 1311297 1582481674.10 151.5564 60.0042 32.0000 1.9923 1.9945 418.6186 419.1856 0.0849 -1.0000 -1.0000 1311357 1582481674.20 151.5386 60.0042 32.0000 1.9933 1.9955 418.4973 419.0639 0.0849 -1.0000 -1.0000 1311426 1582481674.30 151.4715 60.0042 32.0000 1.9930 1.9952 418.3931 418.9583 0.0848 -1.0000 -1.0000 1311496 1582481674.40 151.4715 60.0042 32.0000 1.9925 1.9947 418.2997 418.8667 0.0851 -1.0000 -1.0000 1311556 1582481674.50 151.4715 60.0042 32.0000 1.9924 1.9946 418.4932 419.0603 0.0850 -1.0000 -1.0000 1311846 1582481674.60 151.4715 60.0042 32.0000 1.9920 1.9942 418.5160 419.0828 0.0848 -1.0000 -1.0000 1311906 1582481674.70 151.4715 60.0042 32.0000 1.9915 1.9938 418.5836 419.1508 0.0850 -1.0000 -1.0000 1311966 1582481674.80 151.3736 60.0057 32.0000 1.9934 1.9956 418.5833 419.1504 0.0850 -1.0000 -1.0000 1312046 1582481674.90 151.3265 60.0064 32.0000 1.9917 1.9939 418.7226 419.2907 0.0852 -1.0000 -1.0000 1312106 1582481675.00 151.3265 60.0064 32.0000 1.9930 1.9952 418.6379 419.2063 0.0852 -1.0000 -1.0000 1312606 1582481675.10 151.3265 60.0064 32.0000 1.9921 1.9943 418.6043 419.1732 0.0851 -1.0000 -1.0000 1312686 1582481675.20 151.3265 60.0064 32.0000 1.9929 1.9951 418.4527 419.0204 0.0852 -1.0000 -1.0000 1312746 1582481675.30 151.3265 60.0064 32.0000 1.9919 1.9941 418.5181 419.0870 0.0852 -1.0000 -1.0000 1312815 1582481675.40 151.5107 60.0064 32.0000 1.9918 1.9940 418.3974 418.9648 0.0851 -1.0000 -1.0000 1312876 1582481675.50 151.5107 60.0064 32.0000 1.9929 1.9951 418.5754 419.1431 0.0850 -1.0000 -1.0000 1313005 1582481675.60 151.5107 60.0064 32.0000 1.9913 1.9935 418.5847 419.1521 0.0851 -1.0000 -1.0000 1313078 1582481675.70 151.5107 60.0064 32.0000 1.9919 1.9941 418.7562 419.3249 0.0852 -1.0000 -1.0000 1313148 1582481675.80 151.5107 60.0064 32.0000 1.9919 1.9941 418.8617 419.4305 0.0852 -1.0000 -1.0000 1313208 1582481675.90 151.5107 60.0064 32.0000 1.9927 1.9949 418.7906 419.3600 0.0853 -1.0000 -1.0000 1313278 1582481676.00 151.5107 60.0064 32.0000 1.9918 1.9940 418.7832 419.3521 0.0851 -1.0000 -1.0000 1313508 1582481676.10 151.5107 60.0064 32.0000 1.9906 1.9928 418.5660 419.1352 0.0853 -1.0000 -1.0000 1313578 1582481676.20 151.4380 60.0064 32.0000 1.9907 1.9929 418.5882 419.1565 0.0852 -1.0000 -1.0000 1313658 1582481676.30 151.4326 60.0064 32.0000 1.9913 1.9935 418.6506 419.2194 0.0853 -1.0000 -1.0000 1313718 1582481676.40 151.4326 60.0064 32.0000 1.9913 1.9935 418.5196 419.0888 0.0853 -1.0000 -1.0000 1313778 1582481676.50 151.4536 60.0064 32.0000 1.9923 1.9946 418.5010 419.0693 0.0852 -1.0000 -1.0000 1313848 1582481676.60 151.4536 60.0064 32.0000 1.9930 1.9952 418.7569 419.3253 0.0852 -1.0000 -1.0000 1314288 1582481676.70 151.4536 60.0064 32.0000 1.9936 1.9959 418.6792 419.2485 0.0852 -1.0000 -1.0000 1314348 1582481676.80 151.4536 60.0064 32.0000 1.9946 1.9969 418.5774 419.1448 0.0851 -1.0000 -1.0000 1314428 1582481676.90 151.4536 60.0064 32.0000 1.9939 1.9961 418.3085 418.8758 0.0851 -1.0000 -1.0000 1314488 1582481677.00 151.4536 60.0064 32.0000 1.9950 1.9972 418.5953 419.1627 0.0850 -1.0000 -1.0000 1314548 1582481677.10 151.4875 60.0064 32.0000 1.9924 1.9946 418.7489 419.3156 0.0848 -1.0000 -1.0000 1314788 1582481677.20 151.4875 60.0064 32.0000 1.9926 1.9948 418.8621 419.4293 0.0850 -1.0000 -1.0000 1314847 1582481677.30 151.4875 60.0064 32.0000 1.9929 1.9951 418.8592 419.4264 0.0850 -1.0000 -1.0000 1314927 1582481677.40 151.4875 60.0064 32.0000 1.9927 1.9949 418.5988 419.1655 0.0849 -1.0000 -1.0000 1314988 1582481677.50 151.4875 60.0064 32.0000 1.9941 1.9963 418.6282 419.1943 0.0848 -1.0000 -1.0000 1315047 1582481677.60 151.4875 60.0064 32.0000 1.9936 1.9958 418.3974 418.9629 0.0847 -1.0000 -1.0000 1315117 1582481677.70 151.4875 60.0064 32.0000 1.9928 1.9950 418.5585 419.1229 0.0846 -1.0000 -1.0000 1315187 1582481677.80 151.4875 60.0064 32.0000 1.9937 1.9959 418.6309 419.1969 0.0848 -1.0000 -1.0000 1315247 1582481677.90 151.4875 60.0064 32.0000 1.9917 1.9939 418.6988 419.2636 0.0846 -1.0000 -1.0000 1315317 1582481678.00 151.4875 60.0064 32.0000 1.9912 1.9934 418.9133 419.4798 0.0848 -1.0000 -1.0000 1315387 1582481678.10 151.3910 60.0064 32.0000 1.9913 1.9935 418.7910 419.3555 0.0845 -1.0000 -1.0000 1315767 1582481678.20 151.6273 60.0064 32.0000 1.9922 1.9944 418.7006 419.2659 0.0848 -1.0000 -1.0000 1315837 1582481678.30 151.6690 60.0064 32.0000 1.9935 1.9957 418.5441 419.1085 0.0846 -1.0000 -1.0000 1315897 1582481678.40 151.6690 60.0064 32.0000 1.9928 1.9950 418.7785 419.3447 0.0848 -1.0000 -1.0000 1315957 1582481678.50 151.6690 60.0064 32.0000 1.9934 1.9956 418.5587 419.1234 0.0845 -1.0000 -1.0000 1316037 1582481678.60 151.6690 60.0064 32.0000 1.9951 1.9973 418.4617 419.0266 0.0847 -1.0000 -1.0000 1316097 1582481678.70 151.6575 60.0064 32.0000 1.9929 1.9951 418.5206 419.0851 0.0845 -1.0000 -1.0000 1316167 1582481678.80 151.5104 60.0064 32.0000 1.9928 1.9950 418.4544 419.0170 0.0843 -1.0000 -1.0000 1316237 1582481678.90 151.5104 60.0064 32.0000 1.9935 1.9957 418.5544 419.1194 0.0847 -1.0000 -1.0000 1316297 1582481679.00 151.5104 60.0064 32.0000 1.9915 1.9937 418.5771 419.1419 0.0847 -1.0000 -1.0000 1316357 1582481679.10 151.5104 60.0064 32.0000 1.9933 1.9955 418.5961 419.1602 0.0845 -1.0000 -1.0000 1316806 1582481679.20 151.5104 60.0064 32.0000 1.9926 1.9948 418.7992 419.3625 0.0844 -1.0000 -1.0000 1316867 1582481679.30 151.5104 60.0064 32.0000 1.9913 1.9935 418.7107 419.2740 0.0844 -1.0000 -1.0000 1316936 1582481679.40 151.4612 60.0064 32.0000 1.9931 1.9953 418.5151 419.0785 0.0844 -1.0000 -1.0000 1316996 1582481679.50 151.4612 60.0064 32.0000 1.9929 1.9952 418.4501 419.0141 0.0845 -1.0000 -1.0000 1317066 1582481679.60 151.4612 60.0064 32.0000 1.9925 1.9947 418.5570 419.1197 0.0843 -1.0000 -1.0000 1317296 1582481679.70 151.4612 60.0064 32.0000 1.9914 1.9936 418.8144 419.3772 0.0843 -1.0000 -1.0000 1317356 1582481679.80 151.4612 60.0064 32.0000 1.9923 1.9945 418.9034 419.4675 0.0844 -1.0000 -1.0000 1317426 1582481679.90 151.5610 60.0059 32.0000 1.9926 1.9948 418.7409 419.3038 0.0844 -1.0000 -1.0000 1317496 1582481680.00 151.5665 60.0059 32.0000 1.9937 1.9959 418.4805 419.0435 0.0844 -1.0000 -1.0000 1317556 1582481680.10 151.5665 60.0059 32.0000 1.9917 1.9939 418.5127 419.0761 0.0844 -1.0000 -1.0000 1317836 1582481680.20 151.5665 60.0059 32.0000 1.9915 1.9937 418.6224 419.1847 0.0842 -1.0000 -1.0000 1317906 1582481680.30 151.5665 60.0059 32.0000 1.9923 1.9945 418.7800 419.3427 0.0843 -1.0000 -1.0000 1317976 1582481680.40 151.5665 60.0059 32.0000 1.9912 1.9934 418.9107 419.4738 0.0842 -1.0000 -1.0000 1318036 1582481680.50 151.5665 60.0059 32.0000 1.9939 1.9961 418.5744 419.1368 0.0843 -1.0000 -1.0000 1318106 1582481680.60 151.5125 60.0059 32.0000 1.9933 1.9955 418.3903 418.9517 0.0841 -1.0000 -1.0000 1318336 1582481680.70 151.5125 60.0059 32.0000 1.9939 1.9961 418.6542 419.2150 0.0841 -1.0000 -1.0000 1318416 1582481680.80 151.5125 60.0059 32.0000 1.9920 1.9942 418.8959 419.4585 0.0843 -1.0000 -1.0000 1318486 1582481680.90 151.5125 60.0059 32.0000 1.9911 1.9933 418.9979 419.5593 0.0841 -1.0000 -1.0000 1318546 1582481681.00 151.5125 60.0059 32.0000 1.9906 1.9928 418.7890 419.3515 0.0843 -1.0000 -1.0000 1318606 1582481681.10 151.5125 60.0059 32.0000 1.9929 1.9951 418.6153 419.1767 0.0842 -1.0000 -1.0000 1319025 1582481681.20 151.5125 60.0059 32.0000 1.9921 1.9943 418.4391 419.0017 0.0844 -1.0000 -1.0000 1319085 1582481681.30 151.5125 60.0059 32.0000 1.9929 1.9951 418.5520 419.1151 0.0844 -1.0000 -1.0000 1319155 1582481681.40 151.5125 60.0059 32.0000 1.9935 1.9957 418.7036 419.2658 0.0842 -1.0000 -1.0000 1319225 1582481681.50 151.4544 60.0059 32.0000 1.9924 1.9946 418.7459 419.3080 0.0843 -1.0000 -1.0000 1319285 1582481681.60 151.4582 60.0059 32.0000 1.9937 1.9959 418.4102 418.9721 0.0842 -1.0000 -1.0000 1319355 1582481681.70 151.4499 60.0059 32.0000 1.9936 1.9958 418.4638 419.0261 0.0842 -1.0000 -1.0000 1319415 1582481681.80 151.4170 60.0059 32.0000 1.9920 1.9942 418.5368 419.0981 0.0841 -1.0000 -1.0000 1319485 1582481681.90 151.4170 60.0059 32.0000 1.9912 1.9934 418.8564 419.4183 0.0842 -1.0000 -1.0000 1319555 1582481682.00 151.4170 60.0059 32.0000 1.9913 1.9935 418.7849 419.3473 0.0843 -1.0000 -1.0000 1319615 1582481682.10 151.4170 60.0059 32.0000 1.9908 1.9930 418.8347 419.3972 0.0842 -1.0000 -1.0000 1319675 1582481682.20 151.4177 60.0059 32.0000 1.9927 1.9949 418.9189 419.4819 0.0843 -1.0000 -1.0000 1319765 1582481682.30 151.4942 60.0059 32.0000 1.9935 1.9957 418.9173 419.4798 0.0842 -1.0000 -1.0000 1319835 1582481682.40 151.4942 60.0059 32.0000 1.9937 1.9959 418.8784 419.4421 0.0845 -1.0000 -1.0000 1319895 1582481682.50 151.4942 60.0059 32.0000 1.9922 1.9944 418.6267 419.1884 0.0842 -1.0000 -1.0000 1319965 1582481682.60 151.4942 60.0059 32.0000 1.9934 1.9956 418.6531 419.2150 0.0842 -1.0000 -1.0000 1320025 1582481682.70 151.4942 60.0059 32.0000 1.9923 1.9945 418.7105 419.2725 0.0842 -1.0000 -1.0000 1320315 1582481682.80 151.5420 60.0059 32.0000 1.9915 1.9937 418.7995 419.3626 0.0843 -1.0000 -1.0000 1320385 1582481682.90 151.5552 60.0059 32.0000 1.9932 1.9954 418.8427 419.4053 0.0843 -1.0000 -1.0000 1320445 1582481683.00 151.5552 60.0059 32.0000 1.9929 1.9951 418.8712 419.4349 0.0844 -1.0000 -1.0000 1320515 1582481683.10 151.5552 60.0059 32.0000 1.9925 1.9947 418.7805 419.3433 0.0844 -1.0000 -1.0000 1320585 1582481683.20 151.5552 60.0059 32.0000 1.9934 1.9956 418.6831 419.2472 0.0846 -1.0000 -1.0000 1320775 1582481683.30 151.5534 60.0059 32.0000 1.9929 1.9951 418.5558 419.1191 0.0844 -1.0000 -1.0000 1320844 1582481683.40 151.4109 60.0059 32.0000 1.9931 1.9953 418.3927 418.9548 0.0842 -1.0000 -1.0000 1320904 1582481683.50 151.4109 60.0059 32.0000 1.9938 1.9960 418.5201 419.0826 0.0843 -1.0000 -1.0000 1320974 1582481683.60 151.4109 60.0059 32.0000 1.9931 1.9953 418.8166 419.3789 0.0842 -1.0000 -1.0000 1321044 1582481683.70 151.4109 60.0059 32.0000 1.9925 1.9947 418.8903 419.4526 0.0843 -1.0000 -1.0000 1321274 1582481683.80 151.4109 60.0059 32.0000 1.9927 1.9949 418.6722 419.2355 0.0844 -1.0000 -1.0000 1321334 1582481683.90 151.4109 60.0059 32.0000 1.9929 1.9951 418.5789 419.1421 0.0843 -1.0000 -1.0000 1321414 1582481684.00 151.4602 60.0059 32.0000 1.9936 1.9958 418.5137 419.0762 0.0844 -1.0000 -1.0000 1321474 1582481684.10 151.4893 60.0059 32.0000 1.9923 1.9945 418.4866 419.0497 0.0844 -1.0000 -1.0000 1321534 1582481684.20 151.4893 60.0059 32.0000 1.9918 1.9940 418.5867 419.1494 0.0843 -1.0000 -1.0000 1321604 1582481684.30 151.4893 60.0059 32.0000 1.9917 1.9939 418.5137 419.0767 0.0844 -1.0000 -1.0000 1321784 1582481684.40 151.4893 60.0059 32.0000 1.9919 1.9941 418.4655 419.0286 0.0845 -1.0000 -1.0000 1321844 1582481684.50 151.4893 60.0059 32.0000 1.9925 1.9947 418.6840 419.2490 0.0847 -1.0000 -1.0000 1321914 1582481684.60 151.7333 60.0052 32.0000 1.9921 1.9943 418.8533 419.4189 0.0847 -1.0000 -1.0000 1321984 1582481684.70 151.7333 60.0052 32.0000 1.9921 1.9943 418.8884 419.4534 0.0846 -1.0000 -1.0000 1322044 1582481684.80 151.7333 60.0052 32.0000 1.9913 1.9935 418.7624 419.3272 0.0846 -1.0000 -1.0000 1322414 1582481684.90 151.7333 60.0052 32.0000 1.9948 1.9970 418.5388 419.1032 0.0846 -1.0000 -1.0000 1322474 1582481685.00 151.7333 60.0052 32.0000 1.9931 1.9954 418.5222 419.0870 0.0847 -1.0000 -1.0000 1322533 1582481685.10 151.7333 60.0052 32.0000 1.9919 1.9941 418.7236 419.2895 0.0849 -1.0000 -1.0000 1322613 1582481685.20 151.4732 60.0052 32.0000 1.9917 1.9940 418.8324 419.3988 0.0847 -1.0000 -1.0000 1322674 1582481685.30 151.4732 60.0052 32.0000 1.9914 1.9936 418.8744 419.4389 0.0846 -1.0000 -1.0000 1323013 1582481685.40 151.4732 60.0052 32.0000 1.9915 1.9937 418.8964 419.4630 0.0849 -1.0000 -1.0000 1323083 1582481685.50 151.4732 60.0052 32.0000 1.9916 1.9938 418.8470 419.4133 0.0848 -1.0000 -1.0000 1323143 1582481685.60 151.4732 60.0052 32.0000 1.9924 1.9946 418.5553 419.1201 0.0847 -1.0000 -1.0000 1323213 1582481685.70 151.4353 60.0052 32.0000 1.9910 1.9932 418.6920 419.2586 0.0849 -1.0000 -1.0000 1323283 1582481685.80 151.4124 60.0052 32.0000 1.9912 1.9934 418.5821 419.1483 0.0849 -1.0000 -1.0000 1324053 1582481685.90 151.4124 60.0052 32.0000 1.9914 1.9936 418.6474 419.2134 0.0848 -1.0000 -1.0000 1324133 1582481686.00 151.4124 60.0052 32.0000 1.9910 1.9933 418.4927 419.0583 0.0848 -1.0000 -1.0000 1324193 1582481686.10 151.4124 60.0052 32.0000 1.9926 1.9948 418.5687 419.1349 0.0849 -1.0000 -1.0000 1324253 1582481686.20 151.4124 60.0052 32.0000 1.9907 1.9929 418.6803 419.2463 0.0848 -1.0000 -1.0000 1324323 1582481686.30 151.6394 60.0052 32.0000 1.9914 1.9936 418.6034 419.1693 0.0848 -1.0000 -1.0000 1324393 1582481686.40 151.6394 60.0052 32.0000 1.9928 1.9950 418.6495 419.2160 0.0849 -1.0000 -1.0000 1324453 1582481686.50 151.6394 60.0052 32.0000 1.9926 1.9948 418.7240 419.2909 0.0849 -1.0000 -1.0000 1324522 1582481686.60 151.6394 60.0052 32.0000 1.9920 1.9942 418.7650 419.3320 0.0850 -1.0000 -1.0000 1324583 1582481686.70 151.6394 60.0052 32.0000 1.9921 1.9943 418.8409 419.4093 0.0850 -1.0000 -1.0000 1324653 1582481686.80 151.4903 60.0052 32.0000 1.9920 1.9942 418.7999 419.3670 0.0850 -1.0000 -1.0000 1324722 1582481686.90 151.4686 60.0052 32.0000 1.9922 1.9945 418.8469 419.4145 0.0850 -1.0000 -1.0000 1324792 1582481687.00 151.4686 60.0052 32.0000 1.9917 1.9939 418.8621 419.4298 0.0850 -1.0000 -1.0000 1324852 1582481687.10 151.4686 60.0052 32.0000 1.9934 1.9956 418.6267 419.1940 0.0851 -1.0000 -1.0000 1324922 1582481687.20 151.4686 60.0052 32.0000 1.9928 1.9950 418.5585 419.1259 0.0851 -1.0000 -1.0000 1324982 1582481687.30 151.4686 60.0052 32.0000 1.9919 1.9942 418.5472 419.1153 0.0851 -1.0000 -1.0000 1325062 1582481687.40 151.4686 60.0052 32.0000 1.9929 1.9951 418.5659 419.1332 0.0850 -1.0000 -1.0000 1325122 1582481687.50 151.6480 60.0052 32.0000 1.9936 1.9958 418.4805 419.0485 0.0852 -1.0000 -1.0000 1325182 1582481687.60 151.6480 60.0052 32.0000 1.9928 1.9950 418.4621 419.0304 0.0851 -1.0000 -1.0000 1325252 1582481687.70 151.6480 60.0052 32.0000 1.9934 1.9956 418.2692 418.8371 0.0852 -1.0000 -1.0000 1325322 1582481687.80 151.6480 60.0052 32.0000 1.9937 1.9960 418.5598 419.1293 0.0853 -1.0000 -1.0000 1325382 1582481687.90 151.6480 60.0052 32.0000 1.9937 1.9960 418.5106 419.0792 0.0852 -1.0000 -1.0000 1325522 1582481688.00 151.6480 60.0052 32.0000 1.9937 1.9959 418.5913 419.1579 0.0849 -1.0000 -1.0000 1325582 1582481688.10 151.6480 60.0052 32.0000 1.9935 1.9957 418.7085 419.2763 0.0851 -1.0000 -1.0000 1325642 1582481688.20 151.6480 60.0052 32.0000 1.9912 1.9934 418.7521 419.3208 0.0852 -1.0000 -1.0000 1325722 1582481688.30 151.6480 60.0052 32.0000 1.9912 1.9934 418.8603 419.4299 0.0853 -1.0000 -1.0000 1325782 1582481688.40 151.6480 60.0052 32.0000 1.9915 1.9937 418.8331 419.4016 0.0852 -1.0000 -1.0000 1326382 1582481688.50 151.6480 60.0052 32.0000 1.9924 1.9946 418.6947 419.2642 0.0854 -1.0000 -1.0000 1326462 1582481688.60 151.6301 60.0052 32.0000 1.9915 1.9938 418.6187 419.1875 0.0853 -1.0000 -1.0000 1326521 1582481688.70 151.3918 60.0052 32.0000 1.9898 1.9920 418.5816 419.1502 0.0851 -1.0000 -1.0000 1326582 1582481688.80 151.3918 60.0052 32.0000 1.9933 1.9955 418.6340 419.2022 0.0852 -1.0000 -1.0000 1326651 1582481688.90 151.3918 60.0052 32.0000 1.9936 1.9959 418.5926 419.1613 0.0852 -1.0000 -1.0000 1326711 1582481689.00 151.3918 60.0052 32.0000 1.9914 1.9936 418.6337 419.2024 0.0852 -1.0000 -1.0000 1326781 1582481689.10 151.3918 60.0052 32.0000 1.9917 1.9939 418.4822 419.0512 0.0852 -1.0000 -1.0000 1326851 1582481689.20 151.6691 60.0052 32.0000 1.9925 1.9947 418.5635 419.1306 0.0850 -1.0000 -1.0000 1326911 1582481689.30 151.6691 60.0052 32.0000 1.9933 1.9956 418.4642 419.0314 0.0850 -1.0000 -1.0000 1326991 1582481689.40 151.6691 60.0052 32.0000 1.9935 1.9957 418.5164 419.0838 0.0850 -1.0000 -1.0000 1327051 1582481689.50 151.6691 60.0052 32.0000 1.9936 1.9958 418.8757 419.4430 0.0850 -1.0000 -1.0000 1327111 1582481689.60 151.6691 60.0052 32.0000 1.9912 1.9935 418.9547 419.5238 0.0852 -1.0000 -1.0000 1327191 1582481689.70 151.6010 60.0054 32.0000 1.9918 1.9940 418.9224 419.4915 0.0852 -1.0000 -1.0000 1327251 1582481689.80 151.3154 60.0062 32.0000 1.9907 1.9929 418.6879 419.2563 0.0851 -1.0000 -1.0000 1327311 1582481689.90 151.3154 60.0062 32.0000 1.9927 1.9950 418.7176 419.2865 0.0852 -1.0000 -1.0000 1327551 1582481690.00 151.3154 60.0062 32.0000 1.9920 1.9942 418.4910 419.0594 0.0853 -1.0000 -1.0000 1327611 1582481690.10 151.3154 60.0062 32.0000 1.9916 1.9939 418.6519 419.2207 0.0851 -1.0000 -1.0000 1327671 1582481690.20 151.3154 60.0062 32.0000 1.9914 1.9936 418.7676 419.3364 0.0852 -1.0000 -1.0000 1327751 1582481690.30 151.3154 60.0062 32.0000 1.9912 1.9934 418.8982 419.4673 0.0852 -1.0000 -1.0000 1327811 1582481690.40 151.3154 60.0062 32.0000 1.9949 1.9972 418.5033 419.0728 0.0854 -1.0000 -1.0000 1328560 1582481690.50 151.3154 60.0062 32.0000 1.9939 1.9962 418.4398 419.0077 0.0851 -1.0000 -1.0000 1328650 1582481690.60 151.3154 60.0062 32.0000 1.9933 1.9955 418.6898 419.2580 0.0851 -1.0000 -1.0000 1328710 1582481690.70 151.3154 60.0062 32.0000 1.9914 1.9936 418.8264 419.3940 0.0850 -1.0000 -1.0000 1328780 1582481690.80 151.3154 60.0062 32.0000 1.9917 1.9940 418.7157 419.2839 0.0851 -1.0000 -1.0000 1328850 1582481690.90 151.3999 60.0062 32.0000 1.9922 1.9944 418.8367 419.4052 0.0851 -1.0000 -1.0000 1328910 1582481691.00 151.4339 60.0062 32.0000 1.9935 1.9957 418.9329 419.5024 0.0853 -1.0000 -1.0000 1328970 1582481691.10 151.4339 60.0062 32.0000 1.9930 1.9953 418.8619 419.4311 0.0851 -1.0000 -1.0000 1329050 1582481691.20 151.4339 60.0062 32.0000 1.9920 1.9942 418.7987 419.3654 0.0848 -1.0000 -1.0000 1329110 1582481691.30 151.4339 60.0062 32.0000 1.9919 1.9941 418.7551 419.3219 0.0850 -1.0000 -1.0000 1329180 1582481691.40 151.4339 60.0062 32.0000 1.9928 1.9951 418.6732 419.2419 0.0852 -1.0000 -1.0000 1329240 1582481691.50 151.4082 60.0062 32.0000 1.9938 1.9960 418.6875 419.2562 0.0853 -1.0000 -1.0000 1329310 1582481691.60 151.4082 60.0062 32.0000 1.9929 1.9951 418.6133 419.1808 0.0849 -1.0000 -1.0000 1329380 1582481691.70 151.4082 60.0062 32.0000 1.9924 1.9946 418.5110 419.0760 0.0847 -1.0000 -1.0000 1329440 1582481691.80 151.4082 60.0062 32.0000 1.9913 1.9935 418.6109 419.1770 0.0848 -1.0000 -1.0000 1329510 1582481691.90 151.4082 60.0062 32.0000 1.9932 1.9954 418.6152 419.1811 0.0848 -1.0000 -1.0000 1329580 1582481692.00 151.4082 60.0062 32.0000 1.9913 1.9935 418.5850 419.1502 0.0847 -1.0000 -1.0000 1329650 1582481692.10 151.4835 60.0062 32.0000 1.9919 1.9941 418.5174 419.0837 0.0849 -1.0000 -1.0000 1329710 1582481692.20 151.4835 60.0062 32.0000 1.9919 1.9941 418.7529 419.3195 0.0849 -1.0000 -1.0000 1329780 1582481692.30 151.4835 60.0062 32.0000 1.9919 1.9942 418.8723 419.4382 0.0847 -1.0000 -1.0000 1329850 1582481692.40 151.4835 60.0062 32.0000 1.9932 1.9954 418.7184 419.2847 0.0849 -1.0000 -1.0000 1329910 1582481692.50 151.4835 60.0062 32.0000 1.9933 1.9956 418.8901 419.4568 0.0848 -1.0000 -1.0000 1330040 1582481692.60 151.4835 60.0062 32.0000 1.9924 1.9946 418.7867 419.3527 0.0848 -1.0000 -1.0000 1330109 1582481692.70 151.4835 60.0062 32.0000 1.9930 1.9952 418.7867 419.3521 0.0847 -1.0000 -1.0000 1330169 1582481692.80 151.4835 60.0062 32.0000 1.9937 1.9959 418.5179 419.0821 0.0845 -1.0000 -1.0000 1330239 1582481692.90 151.4835 60.0062 32.0000 1.9931 1.9953 418.6089 419.1728 0.0845 -1.0000 -1.0000 1330300 1582481693.00 151.4835 60.0062 32.0000 1.9932 1.9954 418.5411 419.1056 0.0846 -1.0000 -1.0000 1330589 1582481693.10 151.4835 60.0062 32.0000 1.9930 1.9952 418.6334 419.1977 0.0845 -1.0000 -1.0000 1330659 1582481693.20 151.5529 60.0062 32.0000 1.9930 1.9952 418.9384 419.5036 0.0846 -1.0000 -1.0000 1330719 1582481693.30 151.5529 60.0062 32.0000 1.9929 1.9951 418.9643 419.5287 0.0846 -1.0000 -1.0000 1330789 1582481693.40 151.5529 60.0062 32.0000 1.9938 1.9960 418.8232 419.3890 0.0848 -1.0000 -1.0000 1330859 1582481693.50 151.5529 60.0062 32.0000 1.9927 1.9950 418.6441 419.2101 0.0848 -1.0000 -1.0000 1331089 1582481693.60 151.5529 60.0062 32.0000 1.9922 1.9945 418.5895 419.1551 0.0847 -1.0000 -1.0000 1331169 1582481693.70 151.6740 60.0062 32.0000 1.9904 1.9926 418.7799 419.3462 0.0849 -1.0000 -1.0000 1331229 1582481693.80 151.6740 60.0062 32.0000 1.9926 1.9948 418.9179 419.4844 0.0847 -1.0000 -1.0000 1331289 1582481693.90 151.6740 60.0062 32.0000 1.9925 1.9947 418.7269 419.2914 0.0849 -1.0000 -1.0000 1331359 1582481694.00 151.6740 60.0062 32.0000 1.9928 1.9950 418.4877 419.0526 0.0847 -1.0000 -1.0000 1331539 1582481694.10 151.6740 60.0062 32.0000 1.9929 1.9951 418.4384 419.0033 0.0848 -1.0000 -1.0000 1331599 1582481694.20 151.6740 60.0062 32.0000 1.9929 1.9951 418.5177 419.0836 0.0848 -1.0000 -1.0000 1331669 1582481694.30 151.2822 60.0062 32.0000 1.9925 1.9947 418.5221 419.0871 0.0847 -1.0000 -1.0000 1331729 1582481694.40 151.2822 60.0062 32.0000 1.9929 1.9951 418.7313 419.2970 0.0847 -1.0000 -1.0000 1331799 1582481694.50 151.2822 60.0062 32.0000 1.9906 1.9928 418.7473 419.3132 0.0848 -1.0000 -1.0000 1332328 1582481694.60 151.2822 60.0062 32.0000 1.9909 1.9931 418.9527 419.5184 0.0847 -1.0000 -1.0000 1332388 1582481694.70 151.2822 60.0062 32.0000 1.9927 1.9949 418.7482 419.3132 0.0847 -1.0000 -1.0000 1332448 1582481694.80 151.2822 60.0062 32.0000 1.9939 1.9961 418.3520 418.9177 0.0848 -1.0000 -1.0000 1332518 1582481694.90 151.7282 60.0092 32.0000 1.9939 1.9961 418.4348 418.9978 0.0845 -1.0000 -1.0000 1332588 1582481695.00 151.7422 60.0093 32.0000 1.9927 1.9949 418.6783 419.2431 0.0846 -1.0000 -1.0000 1333058 1582481695.10 151.7422 60.0093 32.0000 1.9918 1.9940 418.9131 419.4768 0.0843 -1.0000 -1.0000 1333138 1582481695.20 151.7422 60.0093 32.0000 1.9932 1.9954 418.8181 419.3834 0.0847 -1.0000 -1.0000 1333198 1582481695.30 151.7422 60.0093 32.0000 1.9928 1.9950 418.6054 419.1709 0.0847 -1.0000 -1.0000 1333268 1582481695.40 151.7422 60.0093 32.0000 1.9935 1.9957 418.5129 419.0770 0.0845 -1.0000 -1.0000 1333328 1582481695.50 151.4959 60.0093 32.0000 1.9933 1.9955 418.4449 419.0084 0.0845 -1.0000 -1.0000 1333398 1582481695.60 151.4959 60.0093 32.0000 1.9943 1.9966 418.5805 419.1457 0.0847 -1.0000 -1.0000 1333468 1582481695.70 151.4959 60.0093 32.0000 1.9926 1.9948 418.6718 419.2357 0.0845 -1.0000 -1.0000 1333528 1582481695.80 151.4959 60.0093 32.0000 1.9928 1.9950 418.7503 419.3154 0.0846 -1.0000 -1.0000 1333598 1582481695.90 151.4959 60.0093 32.0000 1.9920 1.9942 418.8751 419.4408 0.0848 -1.0000 -1.0000 1333668 1582481696.00 151.4591 60.0093 32.0000 1.9920 1.9942 418.8847 419.4502 0.0846 -1.0000 -1.0000 1333728 1582481696.10 151.4591 60.0093 32.0000 1.9929 1.9951 418.8567 419.4212 0.0846 -1.0000 -1.0000 1333788 1582481696.20 151.4591 60.0093 32.0000 1.9922 1.9944 418.6263 419.1913 0.0847 -1.0000 -1.0000 1333878 1582481696.30 151.4591 60.0093 32.0000 1.9936 1.9958 418.6345 419.1984 0.0845 -1.0000 -1.0000 1333937 1582481696.40 151.4591 60.0093 32.0000 1.9930 1.9952 418.6546 419.2184 0.0845 -1.0000 -1.0000 1334008 1582481696.50 151.4591 60.0093 32.0000 1.9944 1.9966 418.4903 419.0529 0.0843 -1.0000 -1.0000 1334077 1582481696.60 151.4872 60.0093 32.0000 1.9928 1.9950 418.7691 419.3318 0.0843 -1.0000 -1.0000 1334137 1582481696.70 151.5605 60.0093 32.0000 1.9927 1.9949 418.8486 419.4123 0.0845 -1.0000 -1.0000 1334197 1582481696.80 151.5605 60.0093 32.0000 1.9914 1.9936 418.9647 419.5285 0.0845 -1.0000 -1.0000 1334277 1582481696.90 151.5605 60.0093 32.0000 1.9933 1.9955 418.6608 419.2250 0.0845 -1.0000 -1.0000 1334337 1582481697.00 151.5605 60.0093 32.0000 1.9940 1.9962 418.4363 418.9998 0.0845 -1.0000 -1.0000 1334397 1582481697.10 151.5605 60.0093 32.0000 1.9926 1.9948 418.7338 419.2983 0.0845 -1.0000 -1.0000 1334797 1582481697.20 151.5605 60.0093 32.0000 1.9919 1.9942 418.4656 419.0293 0.0845 -1.0000 -1.0000 1334857 1582481697.30 151.4409 60.0093 32.0000 1.9924 1.9946 418.5644 419.1287 0.0846 -1.0000 -1.0000 1334937 1582481697.40 151.4409 60.0093 32.0000 1.9923 1.9945 418.4770 419.0411 0.0846 -1.0000 -1.0000 1335007 1582481697.50 151.4409 60.0093 32.0000 1.9913 1.9935 418.5577 419.1208 0.0843 -1.0000 -1.0000 1335067 1582481697.60 151.4409 60.0093 32.0000 1.9918 1.9941 418.7212 419.2856 0.0846 -1.0000 -1.0000 1335567 1582481697.70 151.4409 60.0093 32.0000 1.9916 1.9938 418.7490 419.3154 0.0848 -1.0000 -1.0000 1335627 1582481697.80 151.5479 60.0093 32.0000 1.9900 1.9922 418.7290 419.2938 0.0845 -1.0000 -1.0000 1335686 1582481697.90 151.5657 60.0093 32.0000 1.9908 1.9930 418.7926 419.3583 0.0847 -1.0000 -1.0000 1335757 1582481698.00 151.5657 60.0093 32.0000 1.9900 1.9922 418.6979 419.2633 0.0848 -1.0000 -1.0000 1335826 1582481698.10 151.5657 60.0093 32.0000 1.9925 1.9947 418.7042 419.2712 0.0850 -1.0000 -1.0000 1335887 1582481698.20 151.5657 60.0093 32.0000 1.9919 1.9941 418.7410 419.3076 0.0849 -1.0000 -1.0000 1335957 1582481698.30 151.5657 60.0093 32.0000 1.9933 1.9956 418.6021 419.1688 0.0849 -1.0000 -1.0000 1336016 1582481698.40 151.4051 60.0093 32.0000 1.9914 1.9936 418.6177 419.1851 0.0851 -1.0000 -1.0000 1336086 1582481698.50 151.4051 60.0093 32.0000 1.9906 1.9928 418.6118 419.1803 0.0852 -1.0000 -1.0000 1336156 1582481698.60 151.4051 60.0093 32.0000 1.9910 1.9933 418.6618 419.2307 0.0853 -1.0000 -1.0000 1336286 1582481698.70 151.4051 60.0093 32.0000 1.9916 1.9938 418.7140 419.2815 0.0850 -1.0000 -1.0000 1336346 1582481698.80 151.4051 60.0093 32.0000 1.9925 1.9947 418.5747 419.1420 0.0850 -1.0000 -1.0000 1336416 1582481698.90 151.4051 60.0093 32.0000 1.9925 1.9948 418.6487 419.2164 0.0851 -1.0000 -1.0000 1336486 1582481699.00 151.4308 60.0093 32.0000 1.9923 1.9945 418.7011 419.2699 0.0852 -1.0000 -1.0000 1336546 1582481699.10 151.4308 60.0093 32.0000 1.9922 1.9944 418.5339 419.1020 0.0851 -1.0000 -1.0000 1336796 1582481699.20 151.4308 60.0093 32.0000 1.9924 1.9946 418.4686 419.0365 0.0852 -1.0000 -1.0000 1336866 1582481699.30 151.4308 60.0093 32.0000 1.9924 1.9946 418.6218 419.1895 0.0851 -1.0000 -1.0000 1336946 1582481699.40 151.4308 60.0093 32.0000 1.9907 1.9930 418.6920 419.2603 0.0851 -1.0000 -1.0000 1337006 1582481699.50 151.4308 60.0093 32.0000 1.9913 1.9935 418.6283 419.1968 0.0852 -1.0000 -1.0000 1337066 1582481699.60 151.4814 60.0111 32.0000 1.9905 1.9927 418.5793 419.1499 0.0854 -1.0000 -1.0000 1337136 1582481699.70 151.4814 60.0111 32.0000 1.9905 1.9927 418.7073 419.2768 0.0854 -1.0000 -1.0000 1337206 1582481699.80 151.4814 60.0111 32.0000 1.9921 1.9944 418.5639 419.1349 0.0855 -1.0000 -1.0000 1337266 1582481699.90 151.4814 60.0111 32.0000 1.9924 1.9946 418.6123 419.1817 0.0853 -1.0000 -1.0000 1337336 1582481700.00 151.4814 60.0111 32.0000 1.9926 1.9948 418.6291 419.1983 0.0853 -1.0000 -1.0000 1337396 1582481700.10 151.4814 60.0111 32.0000 1.9937 1.9959 418.5817 419.1515 0.0853 -1.0000 -1.0000 1337466 1582481700.20 151.4487 60.0111 32.0000 1.9937 1.9959 418.5671 419.1362 0.0853 -1.0000 -1.0000 1337536 1582481700.30 151.4487 60.0111 32.0000 1.9928 1.9951 418.7679 419.3381 0.0854 -1.0000 -1.0000 1337606 1582481700.40 151.4487 60.0111 32.0000 1.9909 1.9931 418.6736 419.2440 0.0854 -1.0000 -1.0000 1337666 1582481700.50 151.4487 60.0111 32.0000 1.9911 1.9933 418.7979 419.3676 0.0854 -1.0000 -1.0000 1337735 1582481700.60 151.4487 60.0111 32.0000 1.9928 1.9950 418.6518 419.2219 0.0854 -1.0000 -1.0000 1337796 1582481700.70 151.4487 60.0111 32.0000 1.9933 1.9956 418.5803 419.1501 0.0854 -1.0000 -1.0000 1338135 1582481700.80 151.4487 60.0111 32.0000 1.9940 1.9962 418.4742 419.0442 0.0855 -1.0000 -1.0000 1338205 1582481700.90 151.4487 60.0111 32.0000 1.9925 1.9948 418.3401 418.9098 0.0854 -1.0000 -1.0000 1338265 1582481701.00 151.4487 60.0111 32.0000 1.9931 1.9954 418.3529 418.9227 0.0855 -1.0000 -1.0000 1338335 1582481701.10 151.4487 60.0111 32.0000 1.9920 1.9942 418.5521 419.1213 0.0852 -1.0000 -1.0000 1338405 1582481701.20 151.4487 60.0111 32.0000 1.9921 1.9943 418.8383 419.4083 0.0853 -1.0000 -1.0000 1338805 1582481701.30 151.4483 60.0111 32.0000 1.9908 1.9931 418.7833 419.3526 0.0854 -1.0000 -1.0000 1338875 1582481701.40 151.4370 60.0111 32.0000 1.9927 1.9949 418.5469 419.1173 0.0855 -1.0000 -1.0000 1338935 1582481701.50 151.4370 60.0111 32.0000 1.9943 1.9965 418.2865 418.8565 0.0855 -1.0000 -1.0000 1338995 1582481701.60 151.4370 60.0111 32.0000 1.9940 1.9962 418.4937 419.0642 0.0855 -1.0000 -1.0000 1339075 1582481701.70 151.4370 60.0111 32.0000 1.9922 1.9944 418.7912 419.3629 0.0857 -1.0000 -1.0000 1339305 1582481701.80 151.4731 60.0111 32.0000 1.9917 1.9940 418.8516 419.4253 0.0858 -1.0000 -1.0000 1339365 1582481701.90 151.4733 60.0111 32.0000 1.9923 1.9945 418.8485 419.4197 0.0855 -1.0000 -1.0000 1339434 1582481702.00 151.4734 60.0111 32.0000 1.9916 1.9938 418.8276 419.3980 0.0854 -1.0000 -1.0000 1339504 1582481702.10 151.4734 60.0111 32.0000 1.9926 1.9948 418.6170 419.1867 0.0854 -1.0000 -1.0000 1339565 1582481702.20 151.4734 60.0111 32.0000 1.9928 1.9950 418.5216 419.0928 0.0857 -1.0000 -1.0000 1339634 1582481702.30 151.4734 60.0111 32.0000 1.9936 1.9959 418.5123 419.0823 0.0854 -1.0000 -1.0000 1339694 1582481702.40 151.4734 60.0111 32.0000 1.9923 1.9945 418.5722 419.1429 0.0855 -1.0000 -1.0000 1339764 1582481702.50 151.4734 60.0111 32.0000 1.9911 1.9933 418.8585 419.4291 0.0854 -1.0000 -1.0000 1339834 1582481702.60 151.4734 60.0111 32.0000 1.9925 1.9947 418.6901 419.2603 0.0855 -1.0000 -1.0000 1339894 1582481702.70 151.4734 60.0111 32.0000 1.9911 1.9933 418.8846 419.4553 0.0854 -1.0000 -1.0000 1340134 1582481702.80 151.6785 60.0111 32.0000 1.9922 1.9944 418.7695 419.3396 0.0854 -1.0000 -1.0000 1340204 1582481702.90 151.6785 60.0111 32.0000 1.9930 1.9952 418.7698 419.3418 0.0856 -1.0000 -1.0000 1340264 1582481703.00 151.6785 60.0111 32.0000 1.9929 1.9951 418.6810 419.2520 0.0856 -1.0000 -1.0000 1340334 1582481703.10 151.6785 60.0111 32.0000 1.9933 1.9955 418.6589 419.2286 0.0853 -1.0000 -1.0000 1340404 1582481703.20 151.5947 60.0111 32.0000 1.9935 1.9957 418.4805 419.0504 0.0854 -1.0000 -1.0000 1340634 1582481703.30 151.5947 60.0111 32.0000 1.9945 1.9967 418.4887 419.0587 0.0855 -1.0000 -1.0000 1340714 1582481703.40 151.5947 60.0111 32.0000 1.9936 1.9958 418.5808 419.1509 0.0854 -1.0000 -1.0000 1340774 1582481703.50 151.5947 60.0111 32.0000 1.9934 1.9956 418.7580 419.3271 0.0853 -1.0000 -1.0000 1340834 1582481703.60 151.5947 60.0111 32.0000 1.9912 1.9934 418.8350 419.4046 0.0853 -1.0000 -1.0000 1340904 1582481703.70 151.6320 60.0111 32.0000 1.9916 1.9938 418.9404 419.5095 0.0852 -1.0000 -1.0000 1341144 1582481703.80 151.7192 60.0111 32.0000 1.9927 1.9949 418.7864 419.3549 0.0853 -1.0000 -1.0000 1341214 1582481703.90 151.7192 60.0111 32.0000 1.9939 1.9961 418.5387 419.1079 0.0853 -1.0000 -1.0000 1341284 1582481704.00 151.7192 60.0111 32.0000 1.9947 1.9970 418.4001 418.9692 0.0853 -1.0000 -1.0000 1341343 1582481704.10 151.7192 60.0111 32.0000 1.9928 1.9950 418.7095 419.2785 0.0852 -1.0000 -1.0000 1341403 1582481704.20 151.7192 60.0111 32.0000 1.9917 1.9939 418.7138 419.2821 0.0851 -1.0000 -1.0000 1341893 1582481704.30 151.6458 60.0111 32.0000 1.9921 1.9943 418.9031 419.4714 0.0851 -1.0000 -1.0000 1341953 1582481704.40 151.6458 60.0111 32.0000 1.9907 1.9929 418.9417 419.5106 0.0853 -1.0000 -1.0000 1342013 1582481704.50 151.6458 60.0111 32.0000 1.9915 1.9937 418.8026 419.3726 0.0854 -1.0000 -1.0000 1342083 1582481704.60 151.6458 60.0111 32.0000 1.9919 1.9942 418.7525 419.3227 0.0854 -1.0000 -1.0000 1342153 1582481704.70 151.6458 60.0111 32.0000 1.9944 1.9966 418.6540 419.2240 0.0855 -1.0000 -1.0000 1342213 1582481704.80 151.6406 60.0070 32.0000 1.9930 1.9952 418.6869 419.2557 0.0852 -1.0000 -1.0000 1342283 1582481704.90 151.6406 60.0070 32.0000 1.9910 1.9933 418.8561 419.4258 0.0853 -1.0000 -1.0000 1342343 1582481705.00 151.6406 60.0070 32.0000 1.9925 1.9947 418.7627 419.3330 0.0855 -1.0000 -1.0000 1342413 1582481705.10 151.6406 60.0070 32.0000 1.9928 1.9950 418.6707 419.2409 0.0854 -1.0000 -1.0000 1342483 1582481705.20 151.6406 60.0070 32.0000 1.9941 1.9963 418.5384 419.1069 0.0852 -1.0000 -1.0000 1342543 1582481705.30 151.6406 60.0070 32.0000 1.9929 1.9951 418.4875 419.0563 0.0853 -1.0000 -1.0000 1343063 1582481705.40 151.5571 60.0070 32.0000 1.9924 1.9946 418.7684 419.3385 0.0854 -1.0000 -1.0000 1343133 1582481705.50 151.5571 60.0070 32.0000 1.9922 1.9945 418.9727 419.5426 0.0854 -1.0000 -1.0000 1343193 1582481705.60 151.5571 60.0070 32.0000 1.9931 1.9954 418.9627 419.5330 0.0854 -1.0000 -1.0000 1343262 1582481705.70 151.5571 60.0070 32.0000 1.9932 1.9955 418.8080 419.3770 0.0852 -1.0000 -1.0000 1343322 1582481705.80 151.5571 60.0070 32.0000 1.9936 1.9958 418.4657 419.0332 0.0850 -1.0000 -1.0000 1343392 1582481705.90 151.5571 60.0070 32.0000 1.9933 1.9955 418.6758 419.2444 0.0853 -1.0000 -1.0000 1343463 1582481706.00 151.5571 60.0070 32.0000 1.9922 1.9944 418.8420 419.4111 0.0852 -1.0000 -1.0000 1343522 1582481706.10 151.5571 60.0070 32.0000 1.9928 1.9950 418.8752 419.4440 0.0851 -1.0000 -1.0000 1343592 1582481706.20 151.5571 60.0070 32.0000 1.9937 1.9960 418.9122 419.4815 0.0853 -1.0000 -1.0000 1343662 1582481706.30 151.5571 60.0070 32.0000 1.9942 1.9964 418.8091 419.3779 0.0852 -1.0000 -1.0000 1343722 1582481706.40 151.4624 60.0070 32.0000 1.9941 1.9964 418.5657 419.1349 0.0853 -1.0000 -1.0000 1343782 1582481706.50 151.5710 60.0070 32.0000 1.9937 1.9959 418.4773 419.0462 0.0852 -1.0000 -1.0000 1343862 1582481706.60 151.5710 60.0070 32.0000 1.9929 1.9951 418.5868 419.1540 0.0850 -1.0000 -1.0000 1343922 1582481706.70 151.5710 60.0070 32.0000 1.9927 1.9950 418.6725 419.2417 0.0854 -1.0000 -1.0000 1343982 1582481706.80 151.5710 60.0070 32.0000 1.9917 1.9939 418.7975 419.3664 0.0852 -1.0000 -1.0000 1344122 1582481706.90 151.5710 60.0070 32.0000 1.9911 1.9933 418.7802 419.3480 0.0850 -1.0000 -1.0000 1344182 1582481707.00 151.5710 60.0070 32.0000 1.9923 1.9946 418.7561 419.3241 0.0851 -1.0000 -1.0000 1344242 1582481707.10 151.5710 60.0070 32.0000 1.9933 1.9956 418.7552 419.3239 0.0852 -1.0000 -1.0000 1344322 1582481707.20 151.5710 60.0070 32.0000 1.9942 1.9964 418.5521 419.1198 0.0850 -1.0000 -1.0000 1344382 1582481707.30 151.5710 60.0070 32.0000 1.9946 1.9968 418.5276 419.0956 0.0852 -1.0000 -1.0000 1344622 1582481707.40 151.5710 60.0070 32.0000 1.9936 1.9958 418.6403 419.2077 0.0851 -1.0000 -1.0000 1344692 1582481707.50 151.5710 60.0070 32.0000 1.9926 1.9948 418.6253 419.1928 0.0850 -1.0000 -1.0000 1344752 1582481707.60 151.6249 60.0070 32.0000 1.9923 1.9945 418.7504 419.3183 0.0851 -1.0000 -1.0000 1344832 1582481707.70 151.6249 60.0070 32.0000 1.9926 1.9949 418.8712 419.4390 0.0850 -1.0000 -1.0000 1344892 1582481707.80 151.6249 60.0070 32.0000 1.9927 1.9949 418.9736 419.5421 0.0852 -1.0000 -1.0000 1345531 1582481707.90 151.6249 60.0070 32.0000 1.9928 1.9950 418.8242 419.3917 0.0850 -1.0000 -1.0000 1345601 1582481708.00 151.6249 60.0070 32.0000 1.9930 1.9952 418.5115 419.0790 0.0851 -1.0000 -1.0000 1345661 1582481708.10 151.6249 60.0070 32.0000 1.9935 1.9957 418.4251 418.9921 0.0850 -1.0000 -1.0000 1345731 1582481708.20 151.6249 60.0070 32.0000 1.9926 1.9948 418.4628 419.0306 0.0851 -1.0000 -1.0000 1345801 1582481708.30 151.6249 60.0070 32.0000 1.9922 1.9944 418.6676 419.2350 0.0851 -1.0000 -1.0000 1346561 1582481708.40 151.6249 60.0070 32.0000 1.9916 1.9938 418.8195 419.3866 0.0849 -1.0000 -1.0000 1346621 1582481708.50 151.6249 60.0070 32.0000 1.9910 1.9932 418.7927 419.3615 0.0852 -1.0000 -1.0000 1346701 1582481708.60 151.6249 60.0070 32.0000 1.9907 1.9929 418.6032 419.1709 0.0850 -1.0000 -1.0000 1346761 1582481708.70 151.5182 60.0070 32.0000 1.9900 1.9922 418.6772 419.2451 0.0851 -1.0000 -1.0000 1346821 1582481708.80 151.5182 60.0070 32.0000 1.9910 1.9932 418.6894 419.2578 0.0851 -1.0000 -1.0000 1346901 1582481708.90 151.5182 60.0070 32.0000 1.9909 1.9931 418.6657 419.2329 0.0850 -1.0000 -1.0000 1346960 1582481709.00 151.5182 60.0070 32.0000 1.9921 1.9944 418.7402 419.3080 0.0851 -1.0000 -1.0000 1347030 1582481709.10 151.4803 60.0070 32.0000 1.9924 1.9946 418.7903 419.3587 0.0851 -1.0000 -1.0000 1347101 1582481709.20 151.4836 60.0070 32.0000 1.9931 1.9953 418.4924 419.0598 0.0850 -1.0000 -1.0000 1347160 1582481709.30 151.5972 60.0070 32.0000 1.9928 1.9950 418.5718 419.1399 0.0851 -1.0000 -1.0000 1347230 1582481709.40 151.5972 60.0070 32.0000 1.9923 1.9945 418.4366 419.0051 0.0853 -1.0000 -1.0000 1347300 1582481709.50 151.5972 60.0070 32.0000 1.9946 1.9968 418.4594 419.0272 0.0851 -1.0000 -1.0000 1347360 1582481709.60 151.5972 60.0070 32.0000 1.9933 1.9955 418.7404 419.3085 0.0852 -1.0000 -1.0000 1347440 1582481709.70 151.5972 60.0070 32.0000 1.9928 1.9950 418.8563 419.4244 0.0850 -1.0000 -1.0000 1347500 1582481709.80 151.4093 60.0090 32.0000 1.9934 1.9956 418.9439 419.5124 0.0851 -1.0000 -1.0000 1347570 1582481709.90 151.4093 60.0090 32.0000 1.9905 1.9927 418.6890 419.2573 0.0852 -1.0000 -1.0000 1347640 1582481710.00 151.5596 60.0090 32.0000 1.9924 1.9946 418.7633 419.3330 0.0853 -1.0000 -1.0000 1347700 1582481710.10 151.5523 60.0090 32.0000 1.9929 1.9952 418.7591 419.3270 0.0851 -1.0000 -1.0000 1347760 1582481710.20 151.5523 60.0090 32.0000 1.9935 1.9957 418.4903 419.0581 0.0852 -1.0000 -1.0000 1347840 1582481710.30 151.5523 60.0090 32.0000 1.9929 1.9951 418.5757 419.1440 0.0851 -1.0000 -1.0000 1347900 1582481710.40 151.5523 60.0090 32.0000 1.9919 1.9942 418.7592 419.3272 0.0850 -1.0000 -1.0000 1347960 1582481710.50 151.5523 60.0090 32.0000 1.9910 1.9933 418.9812 419.5487 0.0850 -1.0000 -1.0000 1348030 1582481710.60 151.5523 60.0090 32.0000 1.9920 1.9943 418.7984 419.3668 0.0851 -1.0000 -1.0000 1348100 1582481710.70 151.5523 60.0090 32.0000 1.9941 1.9963 418.9121 419.4800 0.0850 -1.0000 -1.0000 1348160 1582481710.80 151.5523 60.0090 32.0000 1.9943 1.9965 418.7689 419.3371 0.0852 -1.0000 -1.0000 1348230 1582481710.90 151.5523 60.0090 32.0000 1.9945 1.9968 418.6783 419.2459 0.0850 -1.0000 -1.0000 1348560 1582481711.00 151.5523 60.0090 32.0000 1.9921 1.9943 418.8133 419.3802 0.0849 -1.0000 -1.0000 1348620 1582481711.10 151.5523 60.0090 32.0000 1.9916 1.9939 418.7911 419.3585 0.0850 -1.0000 -1.0000 1348700 1582481711.20 151.5523 60.0090 32.0000 1.9916 1.9938 418.8228 419.3901 0.0850 -1.0000 -1.0000 1348760 1582481711.30 151.5523 60.0090 32.0000 1.9942 1.9964 418.7442 419.3124 0.0852 -1.0000 -1.0000 1348829 1582481711.40 151.5523 60.0090 32.0000 1.9943 1.9965 418.6721 419.2393 0.0849 -1.0000 -1.0000 1349529 1582481711.50 151.5523 60.0090 32.0000 1.9943 1.9965 418.3810 418.9471 0.0849 -1.0000 -1.0000 1349599 1582481711.60 151.5523 60.0090 32.0000 1.9939 1.9962 418.4668 419.0335 0.0850 -1.0000 -1.0000 1349669 1582481711.70 151.5249 60.0090 32.0000 1.9925 1.9948 418.4031 418.9694 0.0849 -1.0000 -1.0000 1349729 1582481711.80 151.4564 60.0090 32.0000 1.9939 1.9961 418.4407 419.0073 0.0849 -1.0000 -1.0000 1349789 1582481711.90 151.5102 60.0090 32.0000 1.9931 1.9954 418.4837 419.0498 0.0849 -1.0000 -1.0000 1349869 1582481712.00 151.5102 60.0090 32.0000 1.9943 1.9965 418.8420 419.4100 0.0850 -1.0000 -1.0000 1349929 1582481712.10 151.5102 60.0090 32.0000 1.9916 1.9938 418.7517 419.3174 0.0847 -1.0000 -1.0000 1349989 1582481712.20 151.5102 60.0090 32.0000 1.9909 1.9931 418.8183 419.3837 0.0848 -1.0000 -1.0000 1350069 1582481712.30 151.3861 60.0090 32.0000 1.9915 1.9937 418.9148 419.4825 0.0849 -1.0000 -1.0000 1350129 1582481712.40 151.3861 60.0090 32.0000 1.9954 1.9977 418.5313 419.0970 0.0848 -1.0000 -1.0000 1350189 1582481712.50 151.3861 60.0090 32.0000 1.9942 1.9964 418.4602 419.0256 0.0847 -1.0000 -1.0000 1350269 1582481712.60 151.3861 60.0090 32.0000 1.9923 1.9945 418.3534 418.9183 0.0847 -1.0000 -1.0000 1350329 1582481712.70 151.3861 60.0090 32.0000 1.9926 1.9949 418.6194 419.1848 0.0847 -1.0000 -1.0000 1350389 1582481712.80 151.3861 60.0090 32.0000 1.9921 1.9943 418.8494 419.4160 0.0848 -1.0000 -1.0000 1350469 1582481712.90 151.4244 60.0090 32.0000 1.9932 1.9954 418.9527 419.5192 0.0849 -1.0000 -1.0000 1350529 1582481713.00 151.4253 60.0090 32.0000 1.9923 1.9946 418.9043 419.4716 0.0849 -1.0000 -1.0000 1350599 1582481713.10 151.4253 60.0090 32.0000 1.9927 1.9949 418.5430 419.1075 0.0846 -1.0000 -1.0000 1350669 1582481713.20 151.4253 60.0090 32.0000 1.9931 1.9953 418.5041 419.0694 0.0848 -1.0000 -1.0000 1350728 1582481713.30 151.4253 60.0090 32.0000 1.9933 1.9955 418.5436 419.1075 0.0845 -1.0000 -1.0000 1350808 1582481713.40 151.4253 60.0090 32.0000 1.9949 1.9971 418.6880 419.2525 0.0846 -1.0000 -1.0000 1350869 1582481713.50 151.4253 60.0090 32.0000 1.9918 1.9940 418.7613 419.3258 0.0845 -1.0000 -1.0000 1350928 1582481713.60 151.4253 60.0090 32.0000 1.9913 1.9935 418.8583 419.4242 0.0847 -1.0000 -1.0000 1351008 1582481713.70 151.4253 60.0090 32.0000 1.9921 1.9943 418.8177 419.3833 0.0848 -1.0000 -1.0000 1351069 1582481713.80 151.4253 60.0090 32.0000 1.9922 1.9945 418.7575 419.3231 0.0847 -1.0000 -1.0000 1351128 1582481713.90 151.4253 60.0090 32.0000 1.9915 1.9938 418.6323 419.1974 0.0846 -1.0000 -1.0000 1351198 1582481714.00 151.4253 60.0090 32.0000 1.9925 1.9948 418.6242 419.1882 0.0846 -1.0000 -1.0000 1351548 1582481714.10 151.4253 60.0090 32.0000 1.9924 1.9946 418.6512 419.2150 0.0845 -1.0000 -1.0000 1351608 1582481714.20 151.4253 60.0090 32.0000 1.9921 1.9943 418.4315 418.9956 0.0846 -1.0000 -1.0000 1351678 1582481714.30 151.4253 60.0090 32.0000 1.9924 1.9947 418.5197 419.0852 0.0848 -1.0000 -1.0000 1351748 1582481714.40 151.4253 60.0090 32.0000 1.9928 1.9951 418.5935 419.1577 0.0846 -1.0000 -1.0000 1351808 1582481714.50 151.4253 60.0090 32.0000 1.9931 1.9953 418.5516 419.1174 0.0848 -1.0000 -1.0000 1352637 1582481714.60 151.4253 60.0090 32.0000 1.9931 1.9953 418.5455 419.1116 0.0849 -1.0000 -1.0000 1352707 1582481714.70 151.5119 60.0090 32.0000 1.9908 1.9930 418.5268 419.0922 0.0848 -1.0000 -1.0000 1352768 1582481714.80 151.6615 60.0090 32.0000 1.9908 1.9930 418.6492 419.2140 0.0845 -1.0000 -1.0000 1352847 1582481714.90 151.6615 60.0090 32.0000 1.9911 1.9933 418.5874 419.1518 0.0846 -1.0000 -1.0000 1352907 1582481715.00 151.6615 60.0090 32.0000 1.9918 1.9940 418.6595 419.2255 0.0848 -1.0000 -1.0000 1352967 1582481715.10 151.4203 60.0135 32.0000 1.9909 1.9932 418.7231 419.2896 0.0849 -1.0000 -1.0000 1353047 1582481715.20 151.4203 60.0135 32.0000 1.9924 1.9946 418.6965 419.2634 0.0850 -1.0000 -1.0000 1353107 1582481715.30 151.4203 60.0135 32.0000 1.9932 1.9954 418.6520 419.2188 0.0849 -1.0000 -1.0000 1353187 1582481715.40 151.3155 60.0135 32.0000 1.9923 1.9946 418.5465 419.1116 0.0847 -1.0000 -1.0000 1353247 1582481715.50 151.3155 60.0135 32.0000 1.9914 1.9936 418.7517 419.3174 0.0848 -1.0000 -1.0000 1353307 1582481715.60 151.3155 60.0135 32.0000 1.9916 1.9939 418.5418 419.1070 0.0846 -1.0000 -1.0000 1353387 1582481715.70 151.3155 60.0135 32.0000 1.9922 1.9944 418.5545 419.1197 0.0847 -1.0000 -1.0000 1353447 1582481715.80 151.3155 60.0135 32.0000 1.9934 1.9957 418.4875 419.0521 0.0846 -1.0000 -1.0000 1353507 1582481715.90 151.3155 60.0135 32.0000 1.9922 1.9944 418.7024 419.2678 0.0847 -1.0000 -1.0000 1353577 1582481716.00 151.6187 60.0135 32.0000 1.9902 1.9924 418.8317 419.3984 0.0849 -1.0000 -1.0000 1353647 1582481716.10 151.6187 60.0135 32.0000 1.9914 1.9936 418.7741 419.3402 0.0849 -1.0000 -1.0000 1353707 1582481716.20 151.6187 60.0135 32.0000 1.9923 1.9945 418.7057 419.2721 0.0848 -1.0000 -1.0000 1353777 1582481716.30 151.6187 60.0135 32.0000 1.9937 1.9959 418.6834 419.2506 0.0849 -1.0000 -1.0000 1353837 1582481716.40 151.6187 60.0135 32.0000 1.9932 1.9955 418.5197 419.0856 0.0848 -1.0000 -1.0000 1353907 1582481716.50 151.6187 60.0135 32.0000 1.9924 1.9946 418.6797 419.2449 0.0846 -1.0000 -1.0000 1353977 1582481716.60 151.6187 60.0135 32.0000 1.9925 1.9947 418.8086 419.3751 0.0848 -1.0000 -1.0000 1354037 1582481716.70 151.6187 60.0135 32.0000 1.9915 1.9937 418.8541 419.4198 0.0847 -1.0000 -1.0000 1354107 1582481716.80 151.6187 60.0135 32.0000 1.9944 1.9966 418.6377 419.2027 0.0846 -1.0000 -1.0000 1354177 1582481716.90 151.6187 60.0135 32.0000 1.9950 1.9973 418.5240 419.0890 0.0847 -1.0000 -1.0000 1354237 1582481717.00 151.6187 60.0135 32.0000 1.9927 1.9949 418.6556 419.2220 0.0848 -1.0000 -1.0000 1354567 1582481717.10 151.6837 60.0135 32.0000 1.9921 1.9943 418.9344 419.5000 0.0846 -1.0000 -1.0000 1354636 1582481717.20 151.6849 60.0135 32.0000 1.9908 1.9930 418.9064 419.4721 0.0847 -1.0000 -1.0000 1354697 1582481717.30 151.6849 60.0135 32.0000 1.9913 1.9935 418.7735 419.3394 0.0848 -1.0000 -1.0000 1354777 1582481717.40 151.6849 60.0135 32.0000 1.9936 1.9959 418.7841 419.3491 0.0846 -1.0000 -1.0000 1354836 1582481717.50 151.6849 60.0135 32.0000 1.9951 1.9973 418.7267 419.2928 0.0848 -1.0000 -1.0000 1354896 1582481717.60 151.6849 60.0135 32.0000 1.9951 1.9973 418.5614 419.1271 0.0848 -1.0000 -1.0000 1355306 1582481717.70 151.6548 60.0135 32.0000 1.9941 1.9964 418.5343 419.0994 0.0847 -1.0000 -1.0000 1355366 1582481717.80 151.5797 60.0135 32.0000 1.9913 1.9935 418.7752 419.3400 0.0847 -1.0000 -1.0000 1355436 1582481717.90 151.5797 60.0135 32.0000 1.9915 1.9937 418.7048 419.2699 0.0846 -1.0000 -1.0000 1355506 1582481718.00 151.5797 60.0135 32.0000 1.9931 1.9953 418.5800 419.1440 0.0846 -1.0000 -1.0000 1355566 1582481718.10 151.5797 60.0135 32.0000 1.9927 1.9949 418.5029 419.0676 0.0845 -1.0000 -1.0000 1355636 1582481718.20 151.5797 60.0135 32.0000 1.9942 1.9964 418.5783 419.1427 0.0847 -1.0000 -1.0000 1355706 1582481718.30 151.6025 60.0135 32.0000 1.9932 1.9954 418.5447 419.1077 0.0845 -1.0000 -1.0000 1355766 1582481718.40 151.6036 60.0135 32.0000 1.9924 1.9946 418.6611 419.2263 0.0847 -1.0000 -1.0000 1355826 1582481718.50 151.6036 60.0135 32.0000 1.9920 1.9942 418.7978 419.3618 0.0844 -1.0000 -1.0000 1355906 1582481718.60 151.6036 60.0135 32.0000 1.9921 1.9943 418.9892 419.5538 0.0845 -1.0000 -1.0000 1356076 1582481718.70 151.6036 60.0135 32.0000 1.9919 1.9941 418.8308 419.3942 0.0843 -1.0000 -1.0000 1356136 1582481718.80 151.5989 60.0135 32.0000 1.9919 1.9941 418.7457 419.3106 0.0846 -1.0000 -1.0000 1356216 1582481718.90 151.4861 60.0135 32.0000 1.9909 1.9931 418.6059 419.1694 0.0844 -1.0000 -1.0000 1356276 1582481719.00 151.4861 60.0135 32.0000 1.9932 1.9954 418.4090 418.9723 0.0845 -1.0000 -1.0000 1356336 1582481719.10 151.4861 60.0135 32.0000 1.9930 1.9952 418.4110 418.9753 0.0846 -1.0000 -1.0000 1356825 1582481719.20 151.4861 60.0135 32.0000 1.9933 1.9955 418.5645 419.1289 0.0845 -1.0000 -1.0000 1356885 1582481719.30 151.4861 60.0135 32.0000 1.9926 1.9948 418.8364 419.4007 0.0845 -1.0000 -1.0000 1356965 1582481719.40 151.5204 60.0135 32.0000 1.9909 1.9932 418.8266 419.3920 0.0847 -1.0000 -1.0000 1357025 1582481719.50 151.5204 60.0135 32.0000 1.9924 1.9947 418.8000 419.3645 0.0845 -1.0000 -1.0000 1357085 1582481719.60 151.5204 60.0135 32.0000 1.9933 1.9956 418.9973 419.5612 0.0844 -1.0000 -1.0000 1357325 1582481719.70 151.5204 60.0135 32.0000 1.9935 1.9957 418.6661 419.2298 0.0845 -1.0000 -1.0000 1357385 1582481719.80 151.5204 60.0135 32.0000 1.9942 1.9964 418.5496 419.1132 0.0844 -1.0000 -1.0000 1357445 1582481719.90 151.5204 60.0135 32.0000 1.9930 1.9952 418.5030 419.0649 0.0843 -1.0000 -1.0000 1357515 1582481720.00 151.5306 60.0132 32.0000 1.9930 1.9952 418.7726 419.3367 0.0845 -1.0000 -1.0000 1357585 1582481720.10 151.5306 60.0132 32.0000 1.9925 1.9947 419.0311 419.5954 0.0845 -1.0000 -1.0000 1357825 1582481720.20 151.5306 60.0132 32.0000 1.9917 1.9939 418.8439 419.4073 0.0844 -1.0000 -1.0000 1357895 1582481720.30 151.5306 60.0132 32.0000 1.9926 1.9948 418.7769 419.3405 0.0844 -1.0000 -1.0000 1357955 1582481720.40 151.5306 60.0132 32.0000 1.9932 1.9954 418.5984 419.1616 0.0844 -1.0000 -1.0000 1358025 1582481720.50 151.5306 60.0132 32.0000 1.9944 1.9966 418.3790 418.9432 0.0844 -1.0000 -1.0000 1358095 1582481720.60 151.5306 60.0132 32.0000 1.9949 1.9971 418.5223 419.0846 0.0843 -1.0000 -1.0000 1358485 1582481720.70 151.5791 60.0132 32.0000 1.9912 1.9934 418.4592 419.0208 0.0843 -1.0000 -1.0000 1358554 1582481720.80 151.5791 60.0132 32.0000 1.9903 1.9925 418.7665 419.3299 0.0844 -1.0000 -1.0000 1358624 1582481720.90 151.5791 60.0132 32.0000 1.9902 1.9924 418.8763 419.4407 0.0846 -1.0000 -1.0000 1358684 1582481721.00 151.5791 60.0132 32.0000 1.9922 1.9944 418.7210 419.2851 0.0845 -1.0000 -1.0000 1358754 1582481721.10 151.5791 60.0132 32.0000 1.9927 1.9949 418.5236 419.0869 0.0844 -1.0000 -1.0000 1358824 1582481721.20 151.7516 60.0132 32.0000 1.9946 1.9968 418.2959 418.8589 0.0845 -1.0000 -1.0000 1358884 1582481721.30 151.7516 60.0132 32.0000 1.9933 1.9955 418.6008 419.1656 0.0846 -1.0000 -1.0000 1358954 1582481721.40 151.7516 60.0132 32.0000 1.9926 1.9948 418.7854 419.3487 0.0843 -1.0000 -1.0000 1359024 1582481721.50 151.7516 60.0132 32.0000 1.9911 1.9933 418.9504 419.5139 0.0844 -1.0000 -1.0000 1359084 1582481721.60 151.7516 60.0132 32.0000 1.9918 1.9940 418.9482 419.5122 0.0845 -1.0000 -1.0000 1359154 1582481721.70 151.7516 60.0132 32.0000 1.9918 1.9940 418.9416 419.5058 0.0844 -1.0000 -1.0000 1359394 1582481721.80 151.4001 60.0132 32.0000 1.9936 1.9958 418.8861 419.4489 0.0843 -1.0000 -1.0000 1359454 1582481721.90 151.4001 60.0132 32.0000 1.9928 1.9950 418.6450 419.2087 0.0845 -1.0000 -1.0000 1359524 1582481722.00 151.4001 60.0132 32.0000 1.9925 1.9947 418.6103 419.1720 0.0843 -1.0000 -1.0000 1359584 1582481722.10 151.4001 60.0132 32.0000 1.9922 1.9944 418.5499 419.1141 0.0845 -1.0000 -1.0000 1359654 1582481722.20 151.4001 60.0132 32.0000 1.9924 1.9947 418.4806 419.0436 0.0844 -1.0000 -1.0000 1359724 1582481722.30 151.4416 60.0132 32.0000 1.9930 1.9952 418.5528 419.1157 0.0844 -1.0000 -1.0000 1359784 1582481722.40 151.4494 60.0132 32.0000 1.9916 1.9938 418.3491 418.9120 0.0844 -1.0000 -1.0000 1359854 1582481722.50 151.4494 60.0132 32.0000 1.9927 1.9949 418.4909 419.0546 0.0845 -1.0000 -1.0000 1359924 1582481722.60 151.4494 60.0132 32.0000 1.9927 1.9949 418.6017 419.1644 0.0844 -1.0000 -1.0000 1359994 1582481722.70 151.4494 60.0132 32.0000 1.9940 1.9962 418.5682 419.1308 0.0843 -1.0000 -1.0000 1400064 1582481722.80 151.4494 60.0132 32.0000 1.9925 1.9947 418.5146 419.0774 0.0844 -1.0000 -1.0000 1400134 1582481722.90 151.4845 60.0132 32.0000 1.9926 1.9948 418.6555 419.2184 0.0843 -1.0000 -1.0000 1400194 1582481723.00 151.4845 60.0132 32.0000 1.9920 1.9942 418.6937 419.2553 0.0841 -1.0000 -1.0000 1400263 1582481723.10 151.4845 60.0132 32.0000 1.9920 1.9942 418.5864 419.1499 0.0844 -1.0000 -1.0000 1400333 1582481723.20 151.4845 60.0132 32.0000 1.9921 1.9943 418.6277 419.1907 0.0844 -1.0000 -1.0000 1401073 1582481723.30 151.4845 60.0132 32.0000 1.9928 1.9950 418.8100 419.3719 0.0841 -1.0000 -1.0000 1401153 1582481723.40 151.4845 60.0132 32.0000 1.9920 1.9942 418.7572 419.3199 0.0843 -1.0000 -1.0000 1401213 1582481723.50 151.4845 60.0132 32.0000 1.9924 1.9946 418.7397 419.3028 0.0844 -1.0000 -1.0000 1401273 1582481723.60 151.5051 60.0132 32.0000 1.9921 1.9944 418.6866 419.2493 0.0843 -1.0000 -1.0000 1401353 1582481723.70 151.5051 60.0132 32.0000 1.9908 1.9930 418.6953 419.2580 0.0842 -1.0000 -1.0000 1401413 1582481723.80 151.5051 60.0132 32.0000 1.9927 1.9949 418.5994 419.1619 0.0844 -1.0000 -1.0000 1401473 1582481723.90 151.5051 60.0132 32.0000 1.9926 1.9948 418.4976 419.0596 0.0842 -1.0000 -1.0000 1401553 1582481724.00 151.5051 60.0132 32.0000 1.9952 1.9974 418.5514 419.1121 0.0841 -1.0000 -1.0000 1401623 1582481724.10 151.7702 60.0132 32.0000 1.9939 1.9961 418.4095 418.9711 0.0842 -1.0000 -1.0000 1401683 1582481724.20 151.7728 60.0132 32.0000 1.9945 1.9967 418.5013 419.0625 0.0841 -1.0000 -1.0000 1401753 1582481724.30 151.7728 60.0132 32.0000 1.9936 1.9958 418.7595 419.3209 0.0841 -1.0000 -1.0000 1402083 1582481724.40 151.7728 60.0132 32.0000 1.9934 1.9956 418.7058 419.2680 0.0842 -1.0000 -1.0000 1402153 1582481724.50 151.7728 60.0132 32.0000 1.9926 1.9948 418.6911 419.2518 0.0841 -1.0000 -1.0000 1402222 1582481724.60 151.7137 60.0126 32.0000 1.9919 1.9941 418.5246 419.0868 0.0843 -1.0000 -1.0000 1402292 1582481724.70 151.4629 60.0104 32.0000 1.9926 1.9948 418.4015 418.9626 0.0841 -1.0000 -1.0000 1402353 1582481724.80 151.4629 60.0104 32.0000 1.9928 1.9950 418.7304 419.2915 0.0841 -1.0000 -1.0000 1402592 1582481724.90 151.4629 60.0104 32.0000 1.9924 1.9946 418.7510 419.3127 0.0841 -1.0000 -1.0000 1402652 1582481725.00 151.4629 60.0104 32.0000 1.9915 1.9937 418.7932 419.3558 0.0843 -1.0000 -1.0000 1402712 1582481725.10 151.4629 60.0104 32.0000 1.9935 1.9957 418.8857 419.4487 0.0843 -1.0000 -1.0000 1402782 1582481725.20 151.4629 60.0104 32.0000 1.9937 1.9959 418.5206 419.0831 0.0844 -1.0000 -1.0000 1402852 1582481725.30 151.4629 60.0104 32.0000 1.9934 1.9956 418.2837 418.8463 0.0845 -1.0000 -1.0000 1403092 1582481725.40 151.4629 60.0104 32.0000 1.9939 1.9961 418.4812 419.0454 0.0845 -1.0000 -1.0000 1403152 1582481725.50 151.4629 60.0104 32.0000 1.9930 1.9952 418.8407 419.4048 0.0846 -1.0000 -1.0000 1403212 1582481725.60 151.4629 60.0104 32.0000 1.9919 1.9941 418.7913 419.3547 0.0844 -1.0000 -1.0000 1403292 1582481725.70 151.4877 60.0104 32.0000 1.9928 1.9950 418.5087 419.0726 0.0845 -1.0000 -1.0000 1403362 1582481725.80 151.5060 60.0104 32.0000 1.9928 1.9950 418.4067 418.9709 0.0847 -1.0000 -1.0000 1403422 1582481725.90 151.5060 60.0104 32.0000 1.9922 1.9944 418.5390 419.1032 0.0846 -1.0000 -1.0000 1403492 1582481726.00 151.5060 60.0104 32.0000 1.9919 1.9941 418.6284 419.1935 0.0846 -1.0000 -1.0000 1403572 1582481726.10 151.5060 60.0104 32.0000 1.9924 1.9946 418.9736 419.5386 0.0846 -1.0000 -1.0000 1403642 1582481726.20 151.5060 60.0104 32.0000 1.9909 1.9931 418.7296 419.2945 0.0846 -1.0000 -1.0000 1403712 1582481726.30 151.6479 60.0104 32.0000 1.9922 1.9944 418.8023 419.3680 0.0848 -1.0000 -1.0000 1404041 1582481726.40 151.6425 60.0104 32.0000 1.9918 1.9940 418.8309 419.3966 0.0847 -1.0000 -1.0000 1404102 1582481726.50 151.6425 60.0104 32.0000 1.9932 1.9954 418.7748 419.3392 0.0846 -1.0000 -1.0000 1404182 1582481726.60 151.6425 60.0104 32.0000 1.9933 1.9955 418.5628 419.1263 0.0844 -1.0000 -1.0000 1404241 1582481726.70 151.6425 60.0104 32.0000 1.9931 1.9953 418.5691 419.1315 0.0844 -1.0000 -1.0000 1404301 1582481726.80 151.5624 60.0104 32.0000 1.9923 1.9945 418.6359 419.2000 0.0845 -1.0000 -1.0000 1404421 1582481726.90 151.4354 60.0104 32.0000 1.9915 1.9937 418.8189 419.3827 0.0844 -1.0000 -1.0000 1404481 1582481727.00 151.4354 60.0104 32.0000 1.9916 1.9939 418.9763 419.5408 0.0845 -1.0000 -1.0000 1404541 1582481727.10 151.4354 60.0104 32.0000 1.9916 1.9938 418.9151 419.4797 0.0846 -1.0000 -1.0000 1404621 1582481727.20 151.4354 60.0104 32.0000 1.9919 1.9941 418.9106 419.4751 0.0845 -1.0000 -1.0000 1404681 1582481727.30 151.4354 60.0104 32.0000 1.9945 1.9967 418.9566 419.5206 0.0844 -1.0000 -1.0000 1404751 1582481727.40 151.4354 60.0104 32.0000 1.9936 1.9958 418.6666 419.2298 0.0844 -1.0000 -1.0000 1404811 1582481727.50 151.4642 60.0104 32.0000 1.9930 1.9952 418.5424 419.1049 0.0843 -1.0000 -1.0000 1404881 1582481727.60 151.4642 60.0104 32.0000 1.9917 1.9939 418.6850 419.2472 0.0842 -1.0000 -1.0000 1404951 1582481727.70 151.4642 60.0104 32.0000 1.9921 1.9943 418.5739 419.1365 0.0843 -1.0000 -1.0000 1405011 1582481727.80 151.4642 60.0104 32.0000 1.9919 1.9941 418.5610 419.1238 0.0843 -1.0000 -1.0000 1405071 1582481727.90 151.4642 60.0104 32.0000 1.9920 1.9942 418.5797 419.1415 0.0842 -1.0000 -1.0000 1405881 1582481728.00 151.4804 60.0104 32.0000 1.9922 1.9944 418.7337 419.2973 0.0844 -1.0000 -1.0000 1405941 1582481728.10 151.4908 60.0104 32.0000 1.9921 1.9943 418.6176 419.1805 0.0843 -1.0000 -1.0000 1406011 1582481728.20 151.4908 60.0104 32.0000 1.9912 1.9935 418.6536 419.2170 0.0845 -1.0000 -1.0000 1406080 1582481728.30 151.4908 60.0104 32.0000 1.9915 1.9937 418.9359 419.4986 0.0843 -1.0000 -1.0000 1406140 1582481728.40 151.4908 60.0104 32.0000 1.9920 1.9942 418.6020 419.1652 0.0844 -1.0000 -1.0000 1406200 1582481728.50 151.4908 60.0104 32.0000 1.9922 1.9944 418.7179 419.2797 0.0841 -1.0000 -1.0000 1406280 1582481728.60 151.5726 60.0104 32.0000 1.9922 1.9944 418.6751 419.2373 0.0843 -1.0000 -1.0000 1406340 1582481728.70 151.5726 60.0104 32.0000 1.9914 1.9936 418.5943 419.1575 0.0844 -1.0000 -1.0000 1406410 1582481728.80 151.5726 60.0104 32.0000 1.9932 1.9954 418.5595 419.1215 0.0842 -1.0000 -1.0000 1406480 1582481728.90 151.5726 60.0104 32.0000 1.9936 1.9958 418.4254 418.9883 0.0843 -1.0000 -1.0000 1406580 1582481729.00 151.5726 60.0104 32.0000 1.9925 1.9947 418.6152 419.1776 0.0843 -1.0000 -1.0000 1406640 1582481729.10 151.3249 60.0101 32.0000 1.9911 1.9933 418.7235 419.2862 0.0843 -1.0000 -1.0000 1406710 1582481729.20 151.3249 60.0101 32.0000 1.9901 1.9923 419.0811 419.6448 0.0844 -1.0000 -1.0000 1406770 1582481729.30 151.3249 60.0101 32.0000 1.9915 1.9937 418.8974 419.4606 0.0843 -1.0000 -1.0000 1406850 1582481729.40 151.3249 60.0101 32.0000 1.9934 1.9956 418.8509 419.4124 0.0841 -1.0000 -1.0000 1407130 1582481729.50 151.3249 60.0101 32.0000 1.9923 1.9945 418.5269 419.0879 0.0841 -1.0000 -1.0000 1407200 1582481729.60 151.3249 60.0101 32.0000 1.9935 1.9957 418.5949 419.1568 0.0842 -1.0000 -1.0000 1407270 1582481729.70 151.3249 60.0101 32.0000 1.9928 1.9950 418.5053 419.0668 0.0842 -1.0000 -1.0000 1407330 1582481729.80 151.3249 60.0101 32.0000 1.9933 1.9955 418.5000 419.0613 0.0841 -1.0000 -1.0000 1407390 1582481729.90 151.3249 60.0101 32.0000 1.9923 1.9945 418.6888 419.2498 0.0840 -1.0000 -1.0000 1407839 1582481730.00 151.3249 60.0101 32.0000 1.9908 1.9930 418.7141 419.2757 0.0841 -1.0000 -1.0000 1407909 1582481730.10 151.3249 60.0101 32.0000 1.9900 1.9922 418.6927 419.2533 0.0840 -1.0000 -1.0000 1407970 1582481730.20 151.3249 60.0101 32.0000 1.9911 1.9933 418.8016 419.3626 0.0841 -1.0000 -1.0000 1408039 1582481730.30 151.4484 60.0101 32.0000 1.9911 1.9933 418.8518 419.4133 0.0840 -1.0000 -1.0000 1408100 1582481730.40 151.4576 60.0101 32.0000 1.9926 1.9948 418.8269 419.3882 0.0841 -1.0000 -1.0000 1408170 1582481730.50 151.4576 60.0101 32.0000 1.9906 1.9928 418.6739 419.2349 0.0840 -1.0000 -1.0000 1408359 1582481730.60 151.4576 60.0101 32.0000 1.9906 1.9928 418.7750 419.3350 0.0839 -1.0000 -1.0000 1408419 1582481730.70 151.4576 60.0101 32.0000 1.9918 1.9940 418.8117 419.3722 0.0840 -1.0000 -1.0000 1408479 1582481730.80 151.4576 60.0101 32.0000 1.9925 1.9947 418.8766 419.4376 0.0840 -1.0000 -1.0000 1408569 1582481730.90 151.4703 60.0101 32.0000 1.9918 1.9940 418.8020 419.3626 0.0839 -1.0000 -1.0000 1408629 1582481731.00 151.4703 60.0101 32.0000 1.9922 1.9944 418.5191 419.0793 0.0840 -1.0000 -1.0000 1408689 1582481731.10 151.4703 60.0101 32.0000 1.9921 1.9943 418.6081 419.1685 0.0841 -1.0000 -1.0000 1408769 1582481731.20 151.4703 60.0101 32.0000 1.9916 1.9938 418.5216 419.0824 0.0840 -1.0000 -1.0000 1408829 1582481731.30 151.4703 60.0101 32.0000 1.9918 1.9940 418.6204 419.1809 0.0840 -1.0000 -1.0000 1408909 1582481731.40 151.4703 60.0101 32.0000 1.9917 1.9939 418.7521 419.3135 0.0841 -1.0000 -1.0000 1408969 1582481731.50 151.3264 60.0101 32.0000 1.9916 1.9938 418.7177 419.2783 0.0840 -1.0000 -1.0000 1409629 1582481731.60 151.3264 60.0101 32.0000 1.9906 1.9928 418.7573 419.3178 0.0839 -1.0000 -1.0000 1409699 1582481731.70 151.3264 60.0101 32.0000 1.9914 1.9936 418.6417 419.2022 0.0841 -1.0000 -1.0000 1409759 1582481731.80 151.3264 60.0101 32.0000 1.9921 1.9943 418.6718 419.2337 0.0841 -1.0000 -1.0000 1409819 1582481731.90 151.3264 60.0101 32.0000 1.9919 1.9941 418.7455 419.3080 0.0842 -1.0000 -1.0000 1409899 1582481732.00 151.3264 60.0101 32.0000 1.9921 1.9943 418.6676 419.2296 0.0842 -1.0000 -1.0000 1409959 1582481732.10 151.5626 60.0101 32.0000 1.9929 1.9951 418.4146 418.9769 0.0843 -1.0000 -1.0000 1410019 1582481732.20 151.5626 60.0101 32.0000 1.9923 1.9945 418.7499 419.3133 0.0843 -1.0000 -1.0000 1410099 1582481732.30 151.5626 60.0101 32.0000 1.9898 1.9920 418.6137 419.1759 0.0842 -1.0000 -1.0000 1410159 1582481732.40 151.5626 60.0101 32.0000 1.9919 1.9941 418.6540 419.2173 0.0844 -1.0000 -1.0000 1410218 1582481732.50 151.5626 60.0101 32.0000 1.9905 1.9927 418.8062 419.3701 0.0845 -1.0000 -1.0000 1410309 1582481732.60 151.4030 60.0101 32.0000 1.9906 1.9928 418.7603 419.3241 0.0844 -1.0000 -1.0000 1410369 1582481732.70 151.4030 60.0101 32.0000 1.9911 1.9934 418.7432 419.3079 0.0846 -1.0000 -1.0000 1410438 1582481732.80 151.4030 60.0101 32.0000 1.9913 1.9935 418.8601 419.4261 0.0848 -1.0000 -1.0000 1410508 1582481732.90 151.4030 60.0101 32.0000 1.9910 1.9933 418.7276 419.2941 0.0849 -1.0000 -1.0000 1410568 1582481733.00 151.4030 60.0101 32.0000 1.9913 1.9935 418.8010 419.3688 0.0850 -1.0000 -1.0000 1410628 1582481733.10 151.4272 60.0101 32.0000 1.9911 1.9933 418.8809 419.4469 0.0847 -1.0000 -1.0000 1410708 1582481733.20 151.5047 60.0101 32.0000 1.9924 1.9946 418.6673 419.2337 0.0849 -1.0000 -1.0000 1410768 1582481733.30 151.5047 60.0101 32.0000 1.9935 1.9957 418.6429 419.2106 0.0851 -1.0000 -1.0000 1410848 1582481733.40 151.5047 60.0101 32.0000 1.9929 1.9951 418.5875 419.1558 0.0851 -1.0000 -1.0000 1410908 1582481733.50 151.5047 60.0101 32.0000 1.9931 1.9953 418.4974 419.0639 0.0849 -1.0000 -1.0000 1411088 1582481733.60 151.5047 60.0101 32.0000 1.9940 1.9962 418.5832 419.1513 0.0851 -1.0000 -1.0000 1411158 1582481733.70 151.5047 60.0101 32.0000 1.9928 1.9950 418.8054 419.3743 0.0852 -1.0000 -1.0000 1411218 1582481733.80 151.5047 60.0101 32.0000 1.9917 1.9939 418.7843 419.3536 0.0852 -1.0000 -1.0000 1411278 1582481733.90 151.5047 60.0101 32.0000 1.9908 1.9930 418.9963 419.5642 0.0851 -1.0000 -1.0000 1411358 1582481734.00 151.5047 60.0101 32.0000 1.9917 1.9939 418.8499 419.4185 0.0851 -1.0000 -1.0000 1411798 1582481734.10 151.5047 60.0101 32.0000 1.9910 1.9932 418.7969 419.3649 0.0851 -1.0000 -1.0000 1411858 1582481734.20 151.5047 60.0101 32.0000 1.9927 1.9949 418.7028 419.2709 0.0851 -1.0000 -1.0000 1411938 1582481734.30 151.6290 60.0101 32.0000 1.9921 1.9943 418.7456 419.3140 0.0852 -1.0000 -1.0000 1411998 1582481734.40 151.6290 60.0101 32.0000 1.9917 1.9939 418.6692 419.2364 0.0850 -1.0000 -1.0000 1412057 1582481734.50 151.6290 60.0101 32.0000 1.9919 1.9941 418.7899 419.3574 0.0850 -1.0000 -1.0000 1412298 1582481734.60 151.6290 60.0101 32.0000 1.9920 1.9942 418.8397 419.4077 0.0851 -1.0000 -1.0000 1412357 1582481734.70 151.6290 60.0101 32.0000 1.9922 1.9944 418.7366 419.3031 0.0849 -1.0000 -1.0000 1412427 1582481734.80 151.6633 60.0104 32.0000 1.9921 1.9943 418.8439 419.4110 0.0849 -1.0000 -1.0000 1412497 1582481734.90 151.7729 60.0115 32.0000 1.9916 1.9938 418.8971 419.4635 0.0849 -1.0000 -1.0000 1412557 1582481735.00 151.7729 60.0115 32.0000 1.9920 1.9942 418.8942 419.4615 0.0849 -1.0000 -1.0000 1412837 1582481735.10 151.7729 60.0115 32.0000 1.9925 1.9948 418.9207 419.4861 0.0846 -1.0000 -1.0000 1412907 1582481735.20 151.7729 60.0115 32.0000 1.9957 1.9979 418.7535 419.3179 0.0846 -1.0000 -1.0000 1412967 1582481735.30 151.7729 60.0115 32.0000 1.9943 1.9965 418.5577 419.1234 0.0848 -1.0000 -1.0000 1413048 1582481735.40 151.6918 60.0115 32.0000 1.9922 1.9944 418.7685 419.3354 0.0849 -1.0000 -1.0000 1413103 1582481735.50 151.6299 60.0115 32.0000 1.9902 1.9924 418.9422 419.5088 0.0849 -1.0000 -1.0000 1413172 1582481735.60 151.6299 60.0115 32.0000 1.9918 1.9940 418.9760 419.5436 0.0849 -1.0000 -1.0000 1413302 1582481735.70 151.6299 60.0115 32.0000 1.9919 1.9941 418.8218 419.3879 0.0848 -1.0000 -1.0000 1413372 1582481735.80 151.6299 60.0115 32.0000 1.9928 1.9950 418.5256 419.0909 0.0848 -1.0000 -1.0000 1413432 1582481735.90 151.6299 60.0115 32.0000 1.9929 1.9951 418.4335 418.9991 0.0847 -1.0000 -1.0000 1413502 1582481736.00 151.6770 60.0115 32.0000 1.9925 1.9947 418.5192 419.0865 0.0850 -1.0000 -1.0000 1413562 1582481736.10 151.6820 60.0115 32.0000 1.9912 1.9934 418.5059 419.0721 0.0849 -1.0000 -1.0000 1413852 1582481736.20 151.6820 60.0115 32.0000 1.9913 1.9936 418.7493 419.3146 0.0846 -1.0000 -1.0000 1413922 1582481736.30 151.6820 60.0115 32.0000 1.9915 1.9937 418.7676 419.3345 0.0849 -1.0000 -1.0000 1413982 1582481736.40 151.6820 60.0115 32.0000 1.9925 1.9947 419.0647 419.6315 0.0848 -1.0000 -1.0000 1414042 1582481736.50 151.6808 60.0115 32.0000 1.9923 1.9945 418.7462 419.3124 0.0848 -1.0000 -1.0000 1414122 1582481736.60 151.5841 60.0115 32.0000 1.9927 1.9949 418.5134 419.0802 0.0849 -1.0000 -1.0000 1414552 1582481736.70 151.5841 60.0115 32.0000 1.9932 1.9954 418.6163 419.1822 0.0849 -1.0000 -1.0000 1414612 1582481736.80 151.5841 60.0115 32.0000 1.9923 1.9945 418.8062 419.3726 0.0848 -1.0000 -1.0000 1414692 1582481736.90 151.5841 60.0115 32.0000 1.9906 1.9928 418.9059 419.4737 0.0850 -1.0000 -1.0000 1414752 1582481737.00 151.5841 60.0115 32.0000 1.9896 1.9919 418.8963 419.4631 0.0848 -1.0000 -1.0000 1414811 1582481737.10 151.4044 60.0115 32.0000 1.9909 1.9931 418.8121 419.3781 0.0848 -1.0000 -1.0000 1414891 1582481737.20 151.4044 60.0115 32.0000 1.9912 1.9935 418.8722 419.4371 0.0847 -1.0000 -1.0000 1414961 1582481737.30 151.4044 60.0115 32.0000 1.9919 1.9941 418.5141 419.0800 0.0848 -1.0000 -1.0000 1415031 1582481737.40 151.4044 60.0115 32.0000 1.9920 1.9942 418.5234 419.0886 0.0847 -1.0000 -1.0000 1415092 1582481737.50 151.4044 60.0115 32.0000 1.9920 1.9942 418.5749 419.1417 0.0849 -1.0000 -1.0000 1415161 1582481737.60 151.4008 60.0115 32.0000 1.9923 1.9945 418.6285 419.1934 0.0846 -1.0000 -1.0000 1415231 1582481737.70 151.3629 60.0115 32.0000 1.9924 1.9946 418.5687 419.1334 0.0846 -1.0000 -1.0000 1415291 1582481737.80 151.3629 60.0115 32.0000 1.9919 1.9941 418.6956 419.2604 0.0847 -1.0000 -1.0000 1415361 1582481737.90 151.3629 60.0115 32.0000 1.9934 1.9956 418.7081 419.2735 0.0847 -1.0000 -1.0000 1415431 1582481738.00 151.3629 60.0115 32.0000 1.9911 1.9933 418.6987 419.2646 0.0848 -1.0000 -1.0000 1415501 1582481738.10 151.3629 60.0115 32.0000 1.9901 1.9923 418.8272 419.3927 0.0847 -1.0000 -1.0000 1415621 1582481738.20 151.6272 60.0115 32.0000 1.9918 1.9940 418.8477 419.4131 0.0847 -1.0000 -1.0000 1415701 1582481738.30 151.6272 60.0115 32.0000 1.9925 1.9947 418.8801 419.4466 0.0848 -1.0000 -1.0000 1415761 1582481738.40 151.6272 60.0115 32.0000 1.9926 1.9948 418.8199 419.3858 0.0848 -1.0000 -1.0000 1415821 1582481738.50 151.6272 60.0115 32.0000 1.9925 1.9947 418.7632 419.3287 0.0847 -1.0000 -1.0000 1415901 1582481738.60 151.6272 60.0115 32.0000 1.9916 1.9938 418.6741 419.2396 0.0846 -1.0000 -1.0000 1416581 1582481738.70 151.6272 60.0115 32.0000 1.9921 1.9943 418.6208 419.1855 0.0847 -1.0000 -1.0000 1416641 1582481738.80 151.3867 60.0115 32.0000 1.9925 1.9948 418.5620 419.1289 0.0850 -1.0000 -1.0000 1416731 1582481738.90 151.3867 60.0115 32.0000 1.9918 1.9940 418.4261 418.9911 0.0848 -1.0000 -1.0000 1416791 1582481739.00 151.3867 60.0115 32.0000 1.9918 1.9940 418.5985 419.1647 0.0848 -1.0000 -1.0000 1416861 1582481739.10 151.3867 60.0115 32.0000 1.9914 1.9936 418.8615 419.4284 0.0849 -1.0000 -1.0000 1416930 1582481739.20 151.3867 60.0115 32.0000 1.9926 1.9948 418.9124 419.4808 0.0851 -1.0000 -1.0000 1416990 1582481739.30 151.3867 60.0115 32.0000 1.9921 1.9944 418.9541 419.5220 0.0850 -1.0000 -1.0000 1417060 1582481739.40 151.4078 60.0115 32.0000 1.9929 1.9951 418.9185 419.4855 0.0849 -1.0000 -1.0000 1417130 1582481739.50 151.4078 60.0115 32.0000 1.9929 1.9952 418.8184 419.3845 0.0848 -1.0000 -1.0000 1417200 1582481739.60 151.4078 60.0115 32.0000 1.9922 1.9944 418.7832 419.3496 0.0849 -1.0000 -1.0000 1417330 1582481739.70 151.4078 60.0115 32.0000 1.9923 1.9945 418.5300 419.0958 0.0847 -1.0000 -1.0000 1417390 1582481739.80 151.4078 60.0115 32.0000 1.9951 1.9973 418.6869 419.2518 0.0847 -1.0000 -1.0000 1417460 1582481739.90 151.6151 60.0070 32.0000 1.9928 1.9950 418.9879 419.5548 0.0849 -1.0000 -1.0000 1417530 1582481740.00 151.6151 60.0070 32.0000 1.9921 1.9943 418.9849 419.5520 0.0849 -1.0000 -1.0000 1417590 1582481740.10 151.6151 60.0070 32.0000 1.9918 1.9940 418.9170 419.4824 0.0846 -1.0000 -1.0000 1417830 1582481740.20 151.6151 60.0070 32.0000 1.9910 1.9932 418.7835 419.3509 0.0850 -1.0000 -1.0000 1417900 1582481740.30 151.6151 60.0070 32.0000 1.9911 1.9933 418.7428 419.3088 0.0848 -1.0000 -1.0000 1417960 1582481740.40 151.6151 60.0070 32.0000 1.9924 1.9947 418.7995 419.3652 0.0847 -1.0000 -1.0000 1418020 1582481740.50 151.6151 60.0070 32.0000 1.9915 1.9937 418.6666 419.2343 0.0850 -1.0000 -1.0000 1418100 1582481740.60 151.6151 60.0070 32.0000 1.9911 1.9933 418.5774 419.1446 0.0850 -1.0000 -1.0000 1418420 1582481740.70 151.6151 60.0070 32.0000 1.9928 1.9950 418.6928 419.2615 0.0852 -1.0000 -1.0000 1418480 1582481740.80 151.6151 60.0070 32.0000 1.9926 1.9948 418.4911 419.0590 0.0851 -1.0000 -1.0000 1418560 1582481740.90 151.6151 60.0070 32.0000 1.9940 1.9962 418.6523 419.2197 0.0849 -1.0000 -1.0000 1418619 1582481741.00 151.6151 60.0070 32.0000 1.9913 1.9936 418.8042 419.3729 0.0852 -1.0000 -1.0000 1418680 1582481741.10 151.6162 60.0070 32.0000 1.9904 1.9926 418.8976 419.4655 0.0850 -1.0000 -1.0000 1418749 1582481741.20 151.6169 60.0070 32.0000 1.9901 1.9923 418.7546 419.3228 0.0852 -1.0000 -1.0000 1419039 1582481741.30 151.6169 60.0070 32.0000 1.9904 1.9927 418.9302 419.4988 0.0852 -1.0000 -1.0000 1419109 1582481741.40 151.6169 60.0070 32.0000 1.9927 1.9950 418.8630 419.4322 0.0852 -1.0000 -1.0000 1419179 1582481741.50 151.6169 60.0070 32.0000 1.9932 1.9954 418.6587 419.2269 0.0851 -1.0000 -1.0000 1419239 1582481741.60 151.6169 60.0070 32.0000 1.9936 1.9958 418.8558 419.4237 0.0851 -1.0000 -1.0000 1419309 1582481741.70 151.4661 60.0070 32.0000 1.9930 1.9952 418.5687 419.1361 0.0849 -1.0000 -1.0000 1419379 1582481741.80 151.4661 60.0070 32.0000 1.9922 1.9944 418.5640 419.1307 0.0851 -1.0000 -1.0000 1419439 1582481741.90 151.4661 60.0070 32.0000 1.9914 1.9936 418.5609 419.1292 0.0851 -1.0000 -1.0000 1419509 1582481742.00 151.4661 60.0070 32.0000 1.9920 1.9942 418.8211 419.3888 0.0851 -1.0000 -1.0000 1419569 1582481742.10 151.4661 60.0070 32.0000 1.9917 1.9940 418.8827 419.4519 0.0852 -1.0000 -1.0000 1419639 1582481742.20 151.4591 60.0070 32.0000 1.9945 1.9967 418.7794 419.3478 0.0851 -1.0000 -1.0000 1419709 1582481742.30 151.4580 60.0070 32.0000 1.9931 1.9953 418.6271 419.1955 0.0852 -1.0000 -1.0000 1419769 1582481742.40 151.4580 60.0070 32.0000 1.9926 1.9948 418.4383 419.0071 0.0853 -1.0000 -1.0000 1419829 1582481742.50 151.4580 60.0070 32.0000 1.9919 1.9941 418.4102 418.9780 0.0851 -1.0000 -1.0000 1419909 1582481742.60 151.4580 60.0070 32.0000 1.9921 1.9943 418.7607 419.3294 0.0851 -1.0000 -1.0000 1419969 1582481742.70 151.4580 60.0070 32.0000 1.9935 1.9957 418.8871 419.4548 0.0851 -1.0000 -1.0000 1420399 1582481742.80 151.3777 60.0070 32.0000 1.9907 1.9929 418.9501 419.5190 0.0852 -1.0000 -1.0000 1420469 1582481742.90 151.3753 60.0070 32.0000 1.9926 1.9948 419.0028 419.5711 0.0852 -1.0000 -1.0000 1420538 1582481743.00 151.3753 60.0070 32.0000 1.9938 1.9960 418.6017 419.1703 0.0851 -1.0000 -1.0000 1420599 1582481743.10 151.3753 60.0070 32.0000 1.9927 1.9949 418.7972 419.3652 0.0851 -1.0000 -1.0000 1420669 1582481743.20 151.3753 60.0070 32.0000 1.9908 1.9930 418.7638 419.3314 0.0850 -1.0000 -1.0000 1420868 1582481743.30 151.3753 60.0070 32.0000 1.9904 1.9926 418.9159 419.4838 0.0851 -1.0000 -1.0000 1420938 1582481743.40 151.4389 60.0070 32.0000 1.9916 1.9938 418.9655 419.5337 0.0851 -1.0000 -1.0000 1420998 1582481743.50 151.5589 60.0070 32.0000 1.9932 1.9954 418.7312 419.2993 0.0850 -1.0000 -1.0000 1421068 1582481743.60 151.5589 60.0070 32.0000 1.9936 1.9958 418.5805 419.1469 0.0849 -1.0000 -1.0000 1421138 1582481743.70 151.5589 60.0070 32.0000 1.9943 1.9965 418.5895 419.1566 0.0850 -1.0000 -1.0000 1421518 1582481743.80 151.5589 60.0070 32.0000 1.9922 1.9944 418.8619 419.4288 0.0849 -1.0000 -1.0000 1421588 1582481743.90 151.5589 60.0070 32.0000 1.9895 1.9917 418.8712 419.4392 0.0851 -1.0000 -1.0000 1421658 1582481744.00 151.5624 60.0070 32.0000 1.9928 1.9950 418.8195 419.3863 0.0850 -1.0000 -1.0000 1421718 1582481744.10 151.6019 60.0070 32.0000 1.9929 1.9951 418.5789 419.1466 0.0850 -1.0000 -1.0000 1421788 1582481744.20 151.6019 60.0070 32.0000 1.9919 1.9942 418.7861 419.3524 0.0848 -1.0000 -1.0000 1421858 1582481744.30 151.6019 60.0070 32.0000 1.9905 1.9928 418.9766 419.5446 0.0850 -1.0000 -1.0000 1421918 1582481744.40 151.6019 60.0070 32.0000 1.9922 1.9944 418.9209 419.4886 0.0850 -1.0000 -1.0000 1421988 1582481744.50 151.6019 60.0070 32.0000 1.9928 1.9950 418.7260 419.2935 0.0850 -1.0000 -1.0000 1422058 1582481744.60 151.6346 60.0077 32.0000 1.9931 1.9953 418.5460 419.1121 0.0848 -1.0000 -1.0000 1422128 1582481744.70 151.7656 60.0106 32.0000 1.9928 1.9950 418.5961 419.1626 0.0849 -1.0000 -1.0000 1422327 1582481744.80 151.7656 60.0106 32.0000 1.9934 1.9956 418.5512 419.1171 0.0848 -1.0000 -1.0000 1422397 1582481744.90 151.7656 60.0106 32.0000 1.9926 1.9948 418.7119 419.2787 0.0848 -1.0000 -1.0000 1422458 1582481745.00 151.7656 60.0106 32.0000 1.9916 1.9939 418.9419 419.5080 0.0848 -1.0000 -1.0000 1422527 1582481745.10 151.7656 60.0106 32.0000 1.9916 1.9938 418.9758 419.5429 0.0849 -1.0000 -1.0000 1422597 1582481745.20 151.7345 60.0106 32.0000 1.9922 1.9945 418.9422 419.5092 0.0849 -1.0000 -1.0000 1422827 1582481745.30 151.7345 60.0106 32.0000 1.9917 1.9940 418.7044 419.2717 0.0850 -1.0000 -1.0000 1422907 1582481745.40 151.7345 60.0106 32.0000 1.9922 1.9944 418.4792 419.0447 0.0848 -1.0000 -1.0000 1422967 1582481745.50 151.7345 60.0106 32.0000 1.9928 1.9950 418.7719 419.3380 0.0848 -1.0000 -1.0000 1423027 1582481745.60 151.7345 60.0106 32.0000 1.9920 1.9942 418.8960 419.4634 0.0851 -1.0000 -1.0000 1423097 1582481745.70 151.6329 60.0106 32.0000 1.9908 1.9931 418.9598 419.5275 0.0850 -1.0000 -1.0000 1423167 1582481745.80 151.6221 60.0106 32.0000 1.9906 1.9928 418.8395 419.4061 0.0849 -1.0000 -1.0000 1423227 1582481745.90 151.6221 60.0106 32.0000 1.9919 1.9941 418.8634 419.4319 0.0852 -1.0000 -1.0000 1423297 1582481746.00 151.6221 60.0106 32.0000 1.9941 1.9963 418.7032 419.2707 0.0851 -1.0000 -1.0000 1423367 1582481746.10 151.6221 60.0106 32.0000 1.9936 1.9958 418.5654 419.1338 0.0851 -1.0000 -1.0000 1423427 1582481746.20 151.6221 60.0106 32.0000 1.9926 1.9948 418.4628 419.0304 0.0850 -1.0000 -1.0000 1423497 1582481746.30 151.6218 60.0106 32.0000 1.9913 1.9935 418.4576 419.0250 0.0851 -1.0000 -1.0000 1423557 1582481746.40 151.6045 60.0106 32.0000 1.9905 1.9927 418.7501 419.3184 0.0851 -1.0000 -1.0000 1423627 1582481746.50 151.6045 60.0106 32.0000 1.9906 1.9928 418.7771 419.3451 0.0851 -1.0000 -1.0000 1423697 1582481746.60 151.6045 60.0106 32.0000 1.9922 1.9944 418.7796 419.3480 0.0852 -1.0000 -1.0000 1423767 1582481746.70 151.6045 60.0106 32.0000 1.9912 1.9934 418.5474 419.1166 0.0853 -1.0000 -1.0000 1423827 1582481746.80 151.6045 60.0106 32.0000 1.9924 1.9947 418.3906 418.9596 0.0854 -1.0000 -1.0000 1424057 1582481746.90 151.6045 60.0106 32.0000 1.9918 1.9941 418.5920 419.1614 0.0852 -1.0000 -1.0000 1424127 1582481747.00 151.6045 60.0106 32.0000 1.9919 1.9941 418.6200 419.1885 0.0852 -1.0000 -1.0000 1424187 1582481747.10 151.6045 60.0106 32.0000 1.9922 1.9944 418.8324 419.4027 0.0854 -1.0000 -1.0000 1424257 1582481747.20 151.6045 60.0106 32.0000 1.9905 1.9927 418.8382 419.4087 0.0854 -1.0000 -1.0000 1424316 1582481747.30 151.4827 60.0106 32.0000 1.9911 1.9933 418.7668 419.3380 0.0855 -1.0000 -1.0000 1424586 1582481747.40 151.4827 60.0106 32.0000 1.9918 1.9940 418.8368 419.4075 0.0855 -1.0000 -1.0000 1424646 1582481747.50 151.4827 60.0106 32.0000 1.9925 1.9947 418.7192 419.2902 0.0855 -1.0000 -1.0000 1424706 1582481747.60 151.4827 60.0106 32.0000 1.9915 1.9937 418.7278 419.2982 0.0854 -1.0000 -1.0000 1424776 1582481747.70 151.4827 60.0106 32.0000 1.9928 1.9950 418.7779 419.3482 0.0854 -1.0000 -1.0000 1424846 1582481747.80 151.4827 60.0106 32.0000 1.9903 1.9925 418.9794 419.5500 0.0854 -1.0000 -1.0000 1425596 1582481747.90 151.5716 60.0106 32.0000 1.9899 1.9921 418.7482 419.3190 0.0855 -1.0000 -1.0000 1425666 1582481748.00 151.4525 60.0106 32.0000 1.9917 1.9939 418.7903 419.3603 0.0853 -1.0000 -1.0000 1425726 1582481748.10 151.4525 60.0106 32.0000 1.9918 1.9940 418.8215 419.3938 0.0857 -1.0000 -1.0000 1425786 1582481748.20 151.4525 60.0106 32.0000 1.9920 1.9942 418.6764 419.2467 0.0854 -1.0000 -1.0000 1425866 1582481748.30 151.4525 60.0106 32.0000 1.9911 1.9933 418.6512 419.2212 0.0854 -1.0000 -1.0000 1425926 1582481748.40 151.4813 60.0106 32.0000 1.9919 1.9942 418.5543 419.1236 0.0853 -1.0000 -1.0000 1425996 1582481748.50 151.4818 60.0106 32.0000 1.9937 1.9960 418.5382 419.1072 0.0852 -1.0000 -1.0000 1426066 1582481748.60 151.4818 60.0106 32.0000 1.9929 1.9951 418.7173 419.2867 0.0854 -1.0000 -1.0000 1426126 1582481748.70 151.4818 60.0106 32.0000 1.9916 1.9939 418.9598 419.5309 0.0855 -1.0000 -1.0000 1426186 1582481748.80 151.4818 60.0106 32.0000 1.9925 1.9948 418.8586 419.4291 0.0855 -1.0000 -1.0000 1426265 1582481748.90 151.4818 60.0106 32.0000 1.9917 1.9939 418.9121 419.4825 0.0853 -1.0000 -1.0000 1426325 1582481749.00 151.6359 60.0106 32.0000 1.9926 1.9949 419.0135 419.5835 0.0854 -1.0000 -1.0000 1426385 1582481749.10 151.7299 60.0094 32.0000 1.9920 1.9942 419.0372 419.6077 0.0854 -1.0000 -1.0000 1426455 1582481749.20 151.7327 60.0094 32.0000 1.9909 1.9931 418.9453 419.5151 0.0854 -1.0000 -1.0000 1426515 1582481749.30 151.7327 60.0094 32.0000 1.9932 1.9955 418.7633 419.3339 0.0854 -1.0000 -1.0000 1426815 1582481749.40 151.7327 60.0094 32.0000 1.9934 1.9956 418.5321 419.1007 0.0852 -1.0000 -1.0000 1426875 1582481749.50 151.7327 60.0094 32.0000 1.9921 1.9943 418.5393 419.1090 0.0853 -1.0000 -1.0000 1426935 1582481749.60 151.7327 60.0094 32.0000 1.9926 1.9949 418.8491 419.4191 0.0855 -1.0000 -1.0000 1427005 1582481749.70 151.7327 60.0094 32.0000 1.9920 1.9942 418.7608 419.3317 0.0855 -1.0000 -1.0000 1427065 1582481749.80 151.7327 60.0094 32.0000 1.9916 1.9938 418.6346 419.2049 0.0854 -1.0000 -1.0000 1427135 1582481749.90 151.7327 60.0094 32.0000 1.9934 1.9956 418.5587 419.1266 0.0851 -1.0000 -1.0000 1427385 1582481750.00 151.7327 60.0094 32.0000 1.9940 1.9962 418.5293 419.0991 0.0854 -1.0000 -1.0000 1427445 1582481750.10 151.7327 60.0094 32.0000 1.9924 1.9947 418.5180 419.0871 0.0853 -1.0000 -1.0000 1427505 1582481750.20 151.7327 60.0094 32.0000 1.9929 1.9951 418.5557 419.1258 0.0855 -1.0000 -1.0000 1427575 1582481750.30 151.6430 60.0094 32.0000 1.9932 1.9954 418.6484 419.2178 0.0853 -1.0000 -1.0000 1427645 1582481750.40 151.6285 60.0094 32.0000 1.9910 1.9932 418.8399 419.4092 0.0853 -1.0000 -1.0000 1427985 1582481750.50 151.6285 60.0094 32.0000 1.9915 1.9937 418.9114 419.4805 0.0852 -1.0000 -1.0000 1428055 1582481750.60 151.6285 60.0094 32.0000 1.9928 1.9950 418.7592 419.3292 0.0854 -1.0000 -1.0000 1428114 1582481750.70 151.6285 60.0094 32.0000 1.9934 1.9957 418.5679 419.1369 0.0852 -1.0000 -1.0000 1428174 1582481750.80 151.6285 60.0094 32.0000 1.9914 1.9937 418.8085 419.3777 0.0852 -1.0000 -1.0000 1428254 1582481750.90 151.5482 60.0094 32.0000 1.9903 1.9925 418.8132 419.3805 0.0850 -1.0000 -1.0000 1428314 1582481751.00 151.5482 60.0094 32.0000 1.9909 1.9932 418.9762 419.5447 0.0852 -1.0000 -1.0000 1428374 1582481751.10 151.5482 60.0094 32.0000 1.9919 1.9941 418.7508 419.3193 0.0851 -1.0000 -1.0000 1428454 1582481751.20 151.5482 60.0094 32.0000 1.9924 1.9946 418.6066 419.1743 0.0851 -1.0000 -1.0000 1428514 1582481751.30 151.5482 60.0094 32.0000 1.9930 1.9953 418.5727 419.1412 0.0852 -1.0000 -1.0000 1428584 1582481751.40 151.5147 60.0094 32.0000 1.9922 1.9944 418.4688 419.0367 0.0851 -1.0000 -1.0000 1428814 1582481751.50 151.4016 60.0094 32.0000 1.9938 1.9960 418.4625 419.0303 0.0851 -1.0000 -1.0000 1428874 1582481751.60 151.4016 60.0094 32.0000 1.9915 1.9937 418.4347 419.0032 0.0853 -1.0000 -1.0000 1428944 1582481751.70 151.4016 60.0094 32.0000 1.9927 1.9950 418.5372 419.1042 0.0850 -1.0000 -1.0000 1429014 1582481751.80 151.4016 60.0094 32.0000 1.9911 1.9933 418.6087 419.1766 0.0852 -1.0000 -1.0000 1429074 1582481751.90 151.4016 60.0094 32.0000 1.9930 1.9952 418.9290 419.4969 0.0850 -1.0000 -1.0000 1429314 1582481752.00 151.4016 60.0094 32.0000 1.9919 1.9941 418.8357 419.4047 0.0852 -1.0000 -1.0000 1429384 1582481752.10 151.4016 60.0094 32.0000 1.9921 1.9943 418.9091 419.4780 0.0851 -1.0000 -1.0000 1429444 1582481752.20 151.4016 60.0094 32.0000 1.9921 1.9944 418.6408 419.2080 0.0850 -1.0000 -1.0000 1429514 1582481752.30 151.3391 60.0094 32.0000 1.9918 1.9940 418.5309 419.0986 0.0851 -1.0000 -1.0000 1429574 1582481752.40 151.2705 60.0094 32.0000 1.9923 1.9945 418.3807 418.9485 0.0851 -1.0000 -1.0000 1429804 1582481752.50 151.5193 60.0094 32.0000 1.9927 1.9949 418.4870 419.0543 0.0850 -1.0000 -1.0000 1429874 1582481752.60 151.5458 60.0094 32.0000 1.9917 1.9939 418.6433 419.2104 0.0850 -1.0000 -1.0000 1429943 1582481752.70 151.5458 60.0094 32.0000 1.9913 1.9936 418.9793 419.5478 0.0851 -1.0000 -1.0000 1430004 1582481752.80 151.5458 60.0094 32.0000 1.9911 1.9933 418.9603 419.5292 0.0852 -1.0000 -1.0000 1430074 1582481752.90 151.5458 60.0094 32.0000 1.9920 1.9942 418.8510 419.4194 0.0851 -1.0000 -1.0000 1430133 1582481753.00 151.5437 60.0094 32.0000 1.9913 1.9935 418.7841 419.3511 0.0849 -1.0000 -1.0000 1430203 1582481753.10 151.5089 60.0094 32.0000 1.9919 1.9941 418.7044 419.2727 0.0851 -1.0000 -1.0000 1430273 1582481753.20 151.5089 60.0094 32.0000 1.9914 1.9937 418.7673 419.3339 0.0849 -1.0000 -1.0000 1430343 1582481753.30 151.5089 60.0094 32.0000 1.9906 1.9929 418.8671 419.4342 0.0849 -1.0000 -1.0000 1430413 1582481753.40 151.5089 60.0094 32.0000 1.9916 1.9939 418.7145 419.2815 0.0850 -1.0000 -1.0000 1430473 1582481753.50 151.5089 60.0094 32.0000 1.9908 1.9930 418.7414 419.3084 0.0849 -1.0000 -1.0000 1430803 1582481753.60 151.5118 60.0094 32.0000 1.9906 1.9928 418.8634 419.4304 0.0849 -1.0000 -1.0000 1430883 1582481753.70 151.5118 60.0094 32.0000 1.9924 1.9946 418.5688 419.1354 0.0849 -1.0000 -1.0000 1430943 1582481753.80 151.5118 60.0094 32.0000 1.9927 1.9949 418.5343 419.1002 0.0848 -1.0000 -1.0000 1431013 1582481753.90 151.5118 60.0094 32.0000 1.9910 1.9932 418.6010 419.1677 0.0849 -1.0000 -1.0000 1431093 1582481754.00 151.5118 60.0094 32.0000 1.9885 1.9907 418.7350 419.3015 0.0849 -1.0000 -1.0000 1431403 1582481754.10 151.5607 60.0094 32.0000 1.9915 1.9937 418.7914 419.3577 0.0848 -1.0000 -1.0000 1431463 1582481754.20 151.6537 60.0094 32.0000 1.9918 1.9940 418.6056 419.1719 0.0849 -1.0000 -1.0000 1431533 1582481754.30 151.6537 60.0094 32.0000 1.9937 1.9959 418.5721 419.1379 0.0847 -1.0000 -1.0000 1431593 1582481754.40 151.6537 60.0094 32.0000 1.9932 1.9954 418.6279 419.1929 0.0847 -1.0000 -1.0000 1431663 1582481754.50 151.6537 60.0094 32.0000 1.9922 1.9944 418.7388 419.3043 0.0847 -1.0000 -1.0000 1431842 1582481754.60 151.6537 60.0094 32.0000 1.9904 1.9926 418.9258 419.4905 0.0845 -1.0000 -1.0000 1431903 1582481754.70 151.5737 60.0108 32.0000 1.9907 1.9929 418.9869 419.5511 0.0845 -1.0000 -1.0000 1431972 1582481754.80 151.5737 60.0108 32.0000 1.9897 1.9920 418.8901 419.4553 0.0847 -1.0000 -1.0000 1432042 1582481754.90 151.5737 60.0108 32.0000 1.9925 1.9947 418.8217 419.3862 0.0845 -1.0000 -1.0000 1432112 1582481755.00 151.5737 60.0108 32.0000 1.9903 1.9925 418.6334 419.1965 0.0844 -1.0000 -1.0000 1432332 1582481755.10 151.5737 60.0108 32.0000 1.9921 1.9943 418.5551 419.1186 0.0845 -1.0000 -1.0000 1432402 1582481755.20 151.4545 60.0108 32.0000 1.9903 1.9926 418.8649 419.4287 0.0844 -1.0000 -1.0000 1432472 1582481755.30 151.3830 60.0108 32.0000 1.9887 1.9909 418.9609 419.5250 0.0844 -1.0000 -1.0000 1432542 1582481755.40 151.3830 60.0108 32.0000 1.9899 1.9921 418.8803 419.4433 0.0844 -1.0000 -1.0000 1432612 1582481755.50 151.3830 60.0108 32.0000 1.9909 1.9931 418.6903 419.2530 0.0843 -1.0000 -1.0000 1432832 1582481755.60 151.3830 60.0108 32.0000 1.9921 1.9943 418.4234 418.9853 0.0842 -1.0000 -1.0000 1432902 1582481755.70 151.3830 60.0108 32.0000 1.9908 1.9930 418.4228 418.9847 0.0842 -1.0000 -1.0000 1432972 1582481755.80 151.3830 60.0108 32.0000 1.9907 1.9929 418.4276 418.9879 0.0841 -1.0000 -1.0000 1433032 1582481755.90 151.3830 60.0108 32.0000 1.9910 1.9932 418.6127 419.1744 0.0842 -1.0000 -1.0000 1433102 1582481756.00 151.3276 60.0108 32.0000 1.9909 1.9931 418.9175 419.4795 0.0841 -1.0000 -1.0000 1433332 1582481756.10 151.2730 60.0108 32.0000 1.9906 1.9928 418.8250 419.3873 0.0842 -1.0000 -1.0000 1433392 1582481756.20 151.2730 60.0108 32.0000 1.9909 1.9931 418.8619 419.4240 0.0842 -1.0000 -1.0000 1433462 1582481756.30 151.2730 60.0108 32.0000 1.9926 1.9948 418.6605 419.2217 0.0840 -1.0000 -1.0000 1433532 1582481756.40 151.3231 60.0108 32.0000 1.9928 1.9950 418.5460 419.1074 0.0842 -1.0000 -1.0000 1433592 1582481756.50 151.3498 60.0108 32.0000 1.9920 1.9942 418.6690 419.2309 0.0842 -1.0000 -1.0000 1434181 1582481756.60 151.3498 60.0108 32.0000 1.9896 1.9918 418.6918 419.2532 0.0841 -1.0000 -1.0000 1434241 1582481756.70 151.3498 60.0108 32.0000 1.9904 1.9926 418.8000 419.3632 0.0843 -1.0000 -1.0000 1434401 1582481756.80 151.3498 60.0108 32.0000 1.9896 1.9918 418.7859 419.3484 0.0842 -1.0000 -1.0000 1434471 1582481756.90 151.5241 60.0108 32.0000 1.9907 1.9929 418.9245 419.4888 0.0845 -1.0000 -1.0000 1434531 1582481757.00 151.5378 60.0108 32.0000 1.9913 1.9935 418.8814 419.4448 0.0844 -1.0000 -1.0000 1434601 1582481757.10 151.5378 60.0108 32.0000 1.9916 1.9938 418.7337 419.2970 0.0844 -1.0000 -1.0000 1434681 1582481757.20 151.5378 60.0108 32.0000 1.9911 1.9933 418.6474 419.2125 0.0847 -1.0000 -1.0000 1434741 1582481757.30 151.5378 60.0108 32.0000 1.9915 1.9937 418.7730 419.3372 0.0844 -1.0000 -1.0000 1434811 1582481757.40 151.5378 60.0108 32.0000 1.9908 1.9930 418.5697 419.1335 0.0846 -1.0000 -1.0000 1434881 1582481757.50 151.5378 60.0108 32.0000 1.9917 1.9939 418.5586 419.1221 0.0845 -1.0000 -1.0000 1434951 1582481757.60 151.2775 60.0108 32.0000 1.9911 1.9933 418.5704 419.1341 0.0844 -1.0000 -1.0000 1435081 1582481757.70 151.2512 60.0108 32.0000 1.9905 1.9927 418.7004 419.2651 0.0847 -1.0000 -1.0000 1435151 1582481757.80 151.2512 60.0108 32.0000 1.9909 1.9931 418.8598 419.4229 0.0844 -1.0000 -1.0000 1435211 1582481757.90 151.2408 60.0108 32.0000 1.9919 1.9941 418.9536 419.5177 0.0845 -1.0000 -1.0000 1435281 1582481758.00 151.1953 60.0108 32.0000 1.9933 1.9955 418.9371 419.5019 0.0846 -1.0000 -1.0000 1435341 1582481758.10 151.1953 60.0108 32.0000 1.9950 1.9973 418.7405 419.3051 0.0846 -1.0000 -1.0000 1435591 1582481758.20 151.1953 60.0108 32.0000 1.9928 1.9950 418.3866 418.9500 0.0844 -1.0000 -1.0000 1435661 1582481758.30 151.1953 60.0108 32.0000 1.9921 1.9943 418.5711 419.1361 0.0846 -1.0000 -1.0000 1435720 1582481758.40 151.1953 60.0108 32.0000 1.9926 1.9948 418.5771 419.1411 0.0846 -1.0000 -1.0000 1435790 1582481758.50 151.1953 60.0108 32.0000 1.9911 1.9933 418.7907 419.3571 0.0849 -1.0000 -1.0000 1435860 1582481758.60 151.1953 60.0108 32.0000 1.9919 1.9942 419.0300 419.5969 0.0848 -1.0000 -1.0000 1436080 1582481758.70 151.1953 60.0108 32.0000 1.9902 1.9924 418.7467 419.3124 0.0848 -1.0000 -1.0000 1436150 1582481758.80 151.1953 60.0108 32.0000 1.9910 1.9932 418.6625 419.2288 0.0849 -1.0000 -1.0000 1436220 1582481758.90 151.1953 60.0108 32.0000 1.9919 1.9941 418.5621 419.1293 0.0850 -1.0000 -1.0000 1436280 1582481759.00 151.3849 60.0108 32.0000 1.9927 1.9949 418.4423 419.0088 0.0849 -1.0000 -1.0000 1436340 1582481759.10 151.2281 60.0108 32.0000 1.9931 1.9953 418.6549 419.2210 0.0849 -1.0000 -1.0000 1436580 1582481759.20 151.2281 60.0108 32.0000 1.9926 1.9949 418.8190 419.3869 0.0850 -1.0000 -1.0000 1436640 1582481759.30 151.2281 60.0108 32.0000 1.9911 1.9933 418.9086 419.4763 0.0850 -1.0000 -1.0000 1436710 1582481759.40 151.2281 60.0108 32.0000 1.9901 1.9923 418.9107 419.4794 0.0852 -1.0000 -1.0000 1436780 1582481759.50 151.2281 60.0108 32.0000 1.9894 1.9916 418.9341 419.5030 0.0851 -1.0000 -1.0000 1436840 1582481759.60 151.3352 60.0069 32.0000 1.9917 1.9940 418.7442 419.3119 0.0850 -1.0000 -1.0000 1437600 1582481759.70 151.3352 60.0069 32.0000 1.9926 1.9948 418.6597 419.2290 0.0853 -1.0000 -1.0000 1437659 1582481759.80 151.3352 60.0069 32.0000 1.9919 1.9941 418.6427 419.2115 0.0853 -1.0000 -1.0000 1437719 1582481759.90 151.3352 60.0069 32.0000 1.9902 1.9925 418.6494 419.2177 0.0851 -1.0000 -1.0000 1437799 1582481760.00 151.3352 60.0069 32.0000 1.9911 1.9934 418.4281 418.9961 0.0851 -1.0000 -1.0000 1437859 1582481760.10 151.5737 60.0069 32.0000 1.9912 1.9934 418.5937 419.1618 0.0851 -1.0000 -1.0000 1437929 1582481760.20 151.5737 60.0069 32.0000 1.9905 1.9927 418.7404 419.3086 0.0851 -1.0000 -1.0000 1438009 1582481760.30 151.5737 60.0069 32.0000 1.9909 1.9931 418.7498 419.3184 0.0852 -1.0000 -1.0000 1438069 1582481760.40 151.5737 60.0069 32.0000 1.9913 1.9936 418.8541 419.4239 0.0854 -1.0000 -1.0000 1438139 1582481760.50 151.5737 60.0069 32.0000 1.9913 1.9935 418.8140 419.3832 0.0852 -1.0000 -1.0000 1438209 1582481760.60 151.5191 60.0069 32.0000 1.9901 1.9923 418.7783 419.3468 0.0851 -1.0000 -1.0000 1438269 1582481760.70 151.3765 60.0069 32.0000 1.9891 1.9913 418.8681 419.4368 0.0852 -1.0000 -1.0000 1438339 1582481760.80 151.3765 60.0069 32.0000 1.9916 1.9938 418.8197 419.3883 0.0852 -1.0000 -1.0000 1438409 1582481760.90 151.3765 60.0069 32.0000 1.9918 1.9941 418.7649 419.3352 0.0854 -1.0000 -1.0000 1438469 1582481761.00 151.3765 60.0069 32.0000 1.9920 1.9942 418.7509 419.3201 0.0852 -1.0000 -1.0000 1438529 1582481761.10 151.3765 60.0069 32.0000 1.9925 1.9948 418.4546 419.0229 0.0852 -1.0000 -1.0000 1438609 1582481761.20 151.5132 60.0069 32.0000 1.9918 1.9940 418.4743 419.0434 0.0854 -1.0000 -1.0000 1438669 1582481761.30 151.5132 60.0069 32.0000 1.9917 1.9940 418.4294 418.9983 0.0852 -1.0000 -1.0000 1438739 1582481761.40 151.5132 60.0069 32.0000 1.9912 1.9934 418.4905 419.0582 0.0850 -1.0000 -1.0000 1438799 1582481761.50 151.5132 60.0069 32.0000 1.9926 1.9949 418.4257 418.9939 0.0853 -1.0000 -1.0000 1438869 1582481761.60 151.5132 60.0069 32.0000 1.9927 1.9949 418.6859 419.2565 0.0854 -1.0000 -1.0000 1438939 1582481761.70 151.5132 60.0069 32.0000 1.9924 1.9946 418.4805 419.0487 0.0851 -1.0000 -1.0000 1439109 1582481761.80 151.4468 60.0069 32.0000 1.9923 1.9946 418.5922 419.1605 0.0852 -1.0000 -1.0000 1439179 1582481761.90 151.3238 60.0069 32.0000 1.9917 1.9939 418.5293 419.0971 0.0851 -1.0000 -1.0000 1439249 1582481762.00 151.3238 60.0069 32.0000 1.9924 1.9946 418.5562 419.1229 0.0849 -1.0000 -1.0000 1439308 1582481762.10 151.3238 60.0069 32.0000 1.9919 1.9941 418.7207 419.2873 0.0849 -1.0000 -1.0000 1439379 1582481762.20 151.3238 60.0069 32.0000 1.9892 1.9914 418.7279 419.2940 0.0849 -1.0000 -1.0000 1439559 1582481762.30 151.3238 60.0069 32.0000 1.9908 1.9930 418.7139 419.2811 0.0849 -1.0000 -1.0000 1439628 1582481762.40 151.3238 60.0069 32.0000 1.9908 1.9930 418.8777 419.4434 0.0848 -1.0000 -1.0000 1439688 1582481762.50 151.4003 60.0069 32.0000 1.9918 1.9940 418.9105 419.4786 0.0850 -1.0000 -1.0000 1439758 1582481762.60 151.4116 60.0069 32.0000 1.9929 1.9951 418.9096 419.4764 0.0849 -1.0000 -1.0000 1439828 1582481762.70 151.4116 60.0069 32.0000 1.9943 1.9966 418.7853 419.3513 0.0848 -1.0000 -1.0000 1440068 1582481762.80 151.4116 60.0069 32.0000 1.9929 1.9951 418.5318 419.0983 0.0849 -1.0000 -1.0000 1440138 1582481762.90 151.4116 60.0069 32.0000 1.9928 1.9950 418.7609 419.3280 0.0850 -1.0000 -1.0000 1440198 1582481763.00 151.4116 60.0069 32.0000 1.9918 1.9940 418.8703 419.4384 0.0850 -1.0000 -1.0000 1440268 1582481763.10 151.4416 60.0069 32.0000 1.9916 1.9938 418.9398 419.5067 0.0848 -1.0000 -1.0000 1440338 1582481763.20 151.4416 60.0069 32.0000 1.9905 1.9927 418.8510 419.4178 0.0849 -1.0000 -1.0000 1440618 1582481763.30 151.4416 60.0069 32.0000 1.9922 1.9944 418.6264 419.1930 0.0849 -1.0000 -1.0000 1440688 1582481763.40 151.4416 60.0069 32.0000 1.9922 1.9945 418.5831 419.1492 0.0848 -1.0000 -1.0000 1440748 1582481763.50 151.4416 60.0069 32.0000 1.9922 1.9944 418.4802 419.0476 0.0850 -1.0000 -1.0000 1440808 1582481763.60 151.3922 60.0069 32.0000 1.9943 1.9966 418.6085 419.1749 0.0848 -1.0000 -1.0000 1440888 1582481763.70 151.3857 60.0069 32.0000 1.9916 1.9938 418.6296 419.1960 0.0848 -1.0000 -1.0000 1441068 1582481763.80 151.3857 60.0069 32.0000 1.9920 1.9942 418.5931 419.1579 0.0847 -1.0000 -1.0000 1441128 1582481763.90 151.3857 60.0069 32.0000 1.9930 1.9952 418.5861 419.1517 0.0847 -1.0000 -1.0000 1441198 1582481764.00 151.3857 60.0069 32.0000 1.9922 1.9944 418.8396 419.4048 0.0846 -1.0000 -1.0000 1441258 1582481764.10 151.3857 60.0069 32.0000 1.9914 1.9936 418.9464 419.5115 0.0846 -1.0000 -1.0000 1441327 1582481764.20 151.3455 60.0069 32.0000 1.9923 1.9945 418.9221 419.4875 0.0847 -1.0000 -1.0000 1442317 1582481764.30 151.3455 60.0069 32.0000 1.9919 1.9941 418.7786 419.3426 0.0844 -1.0000 -1.0000 1442377 1582481764.40 151.3455 60.0069 32.0000 1.9911 1.9933 418.6711 419.2346 0.0845 -1.0000 -1.0000 1442447 1582481764.50 151.3455 60.0069 32.0000 1.9928 1.9950 418.3913 418.9560 0.0846 -1.0000 -1.0000 1442517 1582481764.60 151.3455 60.0069 32.0000 1.9925 1.9947 418.5472 419.1105 0.0845 -1.0000 -1.0000 1442577 1582481764.70 151.7315 60.0091 32.0000 1.9918 1.9940 418.5971 419.1614 0.0846 -1.0000 -1.0000 1442637 1582481764.80 151.7315 60.0091 32.0000 1.9919 1.9941 418.6269 419.1900 0.0844 -1.0000 -1.0000 1442717 1582481764.90 151.7315 60.0091 32.0000 1.9938 1.9960 418.5668 419.1303 0.0845 -1.0000 -1.0000 1442777 1582481765.00 151.7315 60.0091 32.0000 1.9931 1.9953 418.7184 419.2813 0.0843 -1.0000 -1.0000 1442837 1582481765.10 151.7315 60.0091 32.0000 1.9925 1.9947 418.9946 419.5595 0.0845 -1.0000 -1.0000 1442907 1582481765.20 151.5639 60.0091 32.0000 1.9928 1.9950 418.7056 419.2687 0.0843 -1.0000 -1.0000 1442977 1582481765.30 151.4122 60.0091 32.0000 1.9932 1.9954 418.5327 419.0946 0.0842 -1.0000 -1.0000 1443047 1582481765.40 151.4122 60.0091 32.0000 1.9921 1.9943 418.7149 419.2779 0.0844 -1.0000 -1.0000 1443106 1582481765.50 151.4122 60.0091 32.0000 1.9907 1.9929 418.9722 419.5367 0.0845 -1.0000 -1.0000 1443166 1582481765.60 151.4122 60.0091 32.0000 1.9909 1.9931 419.0077 419.5730 0.0847 -1.0000 -1.0000 1443246 1582481765.70 151.4122 60.0091 32.0000 1.9901 1.9924 418.7976 419.3633 0.0848 -1.0000 -1.0000 1443306 1582481765.80 151.5974 60.0091 32.0000 1.9918 1.9941 418.8406 419.4074 0.0849 -1.0000 -1.0000 1443816 1582481765.90 151.5974 60.0091 32.0000 1.9919 1.9941 418.7445 419.3107 0.0849 -1.0000 -1.0000 1443896 1582481766.00 151.5974 60.0091 32.0000 1.9918 1.9940 418.7165 419.2841 0.0850 -1.0000 -1.0000 1443956 1582481766.10 151.5974 60.0091 32.0000 1.9928 1.9950 418.6353 419.2024 0.0850 -1.0000 -1.0000 1444016 1582481766.20 151.5974 60.0091 32.0000 1.9918 1.9940 418.5058 419.0734 0.0850 -1.0000 -1.0000 1444096 1582481766.30 151.6580 60.0091 32.0000 1.9923 1.9945 418.5457 419.1128 0.0851 -1.0000 -1.0000 1444156 1582481766.40 151.6746 60.0091 32.0000 1.9915 1.9937 418.7719 419.3401 0.0851 -1.0000 -1.0000 1444216 1582481766.50 151.6746 60.0091 32.0000 1.9904 1.9926 419.0166 419.5854 0.0851 -1.0000 -1.0000 1444286 1582481766.60 151.6746 60.0091 32.0000 1.9896 1.9918 418.9710 419.5401 0.0853 -1.0000 -1.0000 1444346 1582481766.70 151.6746 60.0091 32.0000 1.9914 1.9936 418.9253 419.4961 0.0854 -1.0000 -1.0000 1444416 1582481766.80 151.6746 60.0091 32.0000 1.9908 1.9931 418.7336 419.3017 0.0850 -1.0000 -1.0000 1444486 1582481766.90 151.4693 60.0091 32.0000 1.9927 1.9949 418.6383 419.2059 0.0851 -1.0000 -1.0000 1444546 1582481767.00 151.4693 60.0091 32.0000 1.9917 1.9939 418.5616 419.1300 0.0852 -1.0000 -1.0000 1444616 1582481767.10 151.4693 60.0091 32.0000 1.9922 1.9944 418.5571 419.1256 0.0852 -1.0000 -1.0000 1444686 1582481767.20 151.4693 60.0091 32.0000 1.9921 1.9943 418.6830 419.2506 0.0850 -1.0000 -1.0000 1444746 1582481767.30 151.4693 60.0091 32.0000 1.9920 1.9942 418.5891 419.1574 0.0852 -1.0000 -1.0000 1444886 1582481767.40 151.4597 60.0091 32.0000 1.9910 1.9932 418.6380 419.2062 0.0851 -1.0000 -1.0000 1444945 1582481767.50 151.4297 60.0091 32.0000 1.9912 1.9934 418.7291 419.2982 0.0853 -1.0000 -1.0000 1445006 1582481767.60 151.4297 60.0091 32.0000 1.9914 1.9936 418.7258 419.2947 0.0852 -1.0000 -1.0000 1445076 1582481767.70 151.4297 60.0091 32.0000 1.9915 1.9937 418.8177 419.3863 0.0852 -1.0000 -1.0000 1445145 1582481767.80 151.4297 60.0091 32.0000 1.9914 1.9936 418.8474 419.4175 0.0854 -1.0000 -1.0000 1445206 1582481767.90 151.4297 60.0091 32.0000 1.9910 1.9933 418.8401 419.4089 0.0851 -1.0000 -1.0000 1445275 1582481768.00 151.4297 60.0091 32.0000 1.9913 1.9935 419.0152 419.5843 0.0853 -1.0000 -1.0000 1445335 1582481768.10 151.6376 60.0091 32.0000 1.9907 1.9929 418.8455 419.4160 0.0854 -1.0000 -1.0000 1445405 1582481768.20 151.6376 60.0091 32.0000 1.9913 1.9935 418.7528 419.3230 0.0854 -1.0000 -1.0000 1445475 1582481768.30 151.6376 60.0091 32.0000 1.9919 1.9942 418.7460 419.3161 0.0854 -1.0000 -1.0000 1446055 1582481768.40 151.6376 60.0091 32.0000 1.9919 1.9941 418.5704 419.1415 0.0856 -1.0000 -1.0000 1446115 1582481768.50 151.6376 60.0091 32.0000 1.9925 1.9948 418.6109 419.1818 0.0855 -1.0000 -1.0000 1446195 1582481768.60 151.6376 60.0091 32.0000 1.9921 1.9943 418.8209 419.3917 0.0855 -1.0000 -1.0000 1446255 1582481768.70 151.3810 60.0091 32.0000 1.9910 1.9932 419.0137 419.5841 0.0855 -1.0000 -1.0000 1446315 1582481768.80 151.3810 60.0091 32.0000 1.9912 1.9934 418.8861 419.4572 0.0855 -1.0000 -1.0000 1446385 1582481768.90 151.3810 60.0091 32.0000 1.9908 1.9930 418.7344 419.3064 0.0857 -1.0000 -1.0000 1446455 1582481769.00 151.3810 60.0091 32.0000 1.9916 1.9938 418.4764 419.0462 0.0853 -1.0000 -1.0000 1446515 1582481769.10 151.3810 60.0091 32.0000 1.9930 1.9952 418.4607 419.0302 0.0854 -1.0000 -1.0000 1446585 1582481769.20 151.4460 60.0091 32.0000 1.9934 1.9956 418.4946 419.0637 0.0854 -1.0000 -1.0000 1446645 1582481769.30 151.5161 60.0091 32.0000 1.9925 1.9947 418.8264 419.3974 0.0855 -1.0000 -1.0000 1447154 1582481769.40 151.5161 60.0091 32.0000 1.9922 1.9945 418.8976 419.4674 0.0853 -1.0000 -1.0000 1447214 1582481769.50 151.5161 60.0091 32.0000 1.9925 1.9947 418.8042 419.3749 0.0854 -1.0000 -1.0000 1447274 1582481769.60 151.5161 60.0091 32.0000 1.9932 1.9954 418.5428 419.1120 0.0853 -1.0000 -1.0000 1447344 1582481769.70 151.5161 60.0091 32.0000 1.9920 1.9943 418.6557 419.2259 0.0855 -1.0000 -1.0000 1447414 1582481769.80 151.4684 60.0091 32.0000 1.9906 1.9929 418.8468 419.4172 0.0855 -1.0000 -1.0000 1447474 1582481769.90 151.3230 60.0091 32.0000 1.9905 1.9927 418.9674 419.5383 0.0854 -1.0000 -1.0000 1447544 1582481770.00 151.3230 60.0091 32.0000 1.9897 1.9919 418.9554 419.5261 0.0855 -1.0000 -1.0000 1447614 1582481770.10 151.3230 60.0091 32.0000 1.9896 1.9918 418.8184 419.3890 0.0855 -1.0000 -1.0000 1447674 1582481770.20 151.3230 60.0091 32.0000 1.9921 1.9943 418.6928 419.2636 0.0855 -1.0000 -1.0000 1447744 1582481770.30 151.3230 60.0091 32.0000 1.9916 1.9939 418.6489 419.2189 0.0854 -1.0000 -1.0000 1447804 1582481770.40 151.3230 60.0091 32.0000 1.9913 1.9936 418.7845 419.3554 0.0855 -1.0000 -1.0000 1448364 1582481770.50 151.3657 60.0091 32.0000 1.9913 1.9936 418.7758 419.3475 0.0856 -1.0000 -1.0000 1448444 1582481770.60 151.4724 60.0091 32.0000 1.9918 1.9941 418.5147 419.0838 0.0853 -1.0000 -1.0000 1448504 1582481770.70 151.4724 60.0091 32.0000 1.9918 1.9940 418.5474 419.1167 0.0853 -1.0000 -1.0000 1448564 1582481770.80 151.4724 60.0091 32.0000 1.9922 1.9944 418.7219 419.2920 0.0854 -1.0000 -1.0000 1448634 1582481770.90 151.4724 60.0091 32.0000 1.9919 1.9942 418.4225 418.9912 0.0853 -1.0000 -1.0000 1448704 1582481771.00 151.4724 60.0091 32.0000 1.9931 1.9953 418.5076 419.0758 0.0851 -1.0000 -1.0000 1448764 1582481771.10 151.4724 60.0091 32.0000 1.9930 1.9952 418.5113 419.0800 0.0852 -1.0000 -1.0000 1448833 1582481771.20 151.4724 60.0091 32.0000 1.9928 1.9950 418.5207 419.0887 0.0851 -1.0000 -1.0000 1448893 1582481771.30 151.4724 60.0091 32.0000 1.9943 1.9966 418.7734 419.3425 0.0853 -1.0000 -1.0000 1448974 1582481771.40 151.4724 60.0091 32.0000 1.9913 1.9935 418.9161 419.4840 0.0850 -1.0000 -1.0000 1449613 1582481771.50 151.4724 60.0091 32.0000 1.9924 1.9947 418.9759 419.5436 0.0851 -1.0000 -1.0000 1449673 1582481771.60 151.4757 60.0091 32.0000 1.9920 1.9942 418.7525 419.3197 0.0850 -1.0000 -1.0000 1449743 1582481771.70 151.4784 60.0091 32.0000 1.9929 1.9951 418.5826 419.1515 0.0852 -1.0000 -1.0000 1449803 1582481771.80 151.4784 60.0091 32.0000 1.9934 1.9956 418.5552 419.1225 0.0850 -1.0000 -1.0000 1449873 1582481771.90 151.4784 60.0091 32.0000 1.9929 1.9951 418.6607 419.2283 0.0851 -1.0000 -1.0000 1449943 1582481772.00 151.4784 60.0091 32.0000 1.9919 1.9941 418.8021 419.3704 0.0851 -1.0000 -1.0000 1450003 1582481772.10 151.4784 60.0091 32.0000 1.9924 1.9947 418.9079 419.4746 0.0848 -1.0000 -1.0000 1450063 1582481772.20 151.4784 60.0091 32.0000 1.9911 1.9933 418.9447 419.5139 0.0852 -1.0000 -1.0000 1450143 1582481772.30 151.4784 60.0091 32.0000 1.9912 1.9935 418.9056 419.4743 0.0852 -1.0000 -1.0000 1450203 1582481772.40 151.4784 60.0091 32.0000 1.9918 1.9941 418.8264 419.3953 0.0852 -1.0000 -1.0000 1450373 1582481772.50 151.4784 60.0091 32.0000 1.9925 1.9947 418.7450 419.3125 0.0850 -1.0000 -1.0000 1450443 1582481772.60 151.4784 60.0091 32.0000 1.9944 1.9966 418.6675 419.2346 0.0850 -1.0000 -1.0000 1450513 1582481772.70 151.4784 60.0091 32.0000 1.9933 1.9955 418.6376 419.2058 0.0851 -1.0000 -1.0000 1450573 1582481772.80 151.5040 60.0091 32.0000 1.9927 1.9949 418.5505 419.1167 0.0850 -1.0000 -1.0000 1450642 1582481772.90 151.5210 60.0091 32.0000 1.9910 1.9932 418.6335 419.2010 0.0850 -1.0000 -1.0000 1451242 1582481773.00 151.5210 60.0091 32.0000 1.9917 1.9939 418.5240 419.0916 0.0851 -1.0000 -1.0000 1451302 1582481773.10 151.5210 60.0091 32.0000 1.9910 1.9932 418.7446 419.3126 0.0851 -1.0000 -1.0000 1451382 1582481773.20 151.5210 60.0091 32.0000 1.9927 1.9949 418.8683 419.4362 0.0850 -1.0000 -1.0000 1451442 1582481773.30 151.5210 60.0091 32.0000 1.9909 1.9931 418.8004 419.3675 0.0849 -1.0000 -1.0000 1451512 1582481773.40 151.5210 60.0091 32.0000 1.9904 1.9926 418.8326 419.3998 0.0849 -1.0000 -1.0000 1451572 1582481773.50 151.5210 60.0091 32.0000 1.9927 1.9949 418.8869 419.4544 0.0850 -1.0000 -1.0000 1451742 1582481773.60 151.5210 60.0091 32.0000 1.9922 1.9944 418.5974 419.1641 0.0849 -1.0000 -1.0000 1451822 1582481773.70 151.5210 60.0091 32.0000 1.9913 1.9935 418.5874 419.1537 0.0849 -1.0000 -1.0000 1451882 1582481773.80 151.5210 60.0091 32.0000 1.9924 1.9947 418.7100 419.2763 0.0849 -1.0000 -1.0000 1451942 1582481773.90 151.5210 60.0091 32.0000 1.9922 1.9944 418.9227 419.4899 0.0849 -1.0000 -1.0000 1452012 1582481774.00 151.3581 60.0091 32.0000 1.9911 1.9934 418.9153 419.4806 0.0846 -1.0000 -1.0000 1452082 1582481774.10 151.3581 60.0091 32.0000 1.9908 1.9930 418.9959 419.5611 0.0846 -1.0000 -1.0000 1452142 1582481774.20 151.3581 60.0091 32.0000 1.9912 1.9934 418.9441 419.5099 0.0848 -1.0000 -1.0000 1452212 1582481774.30 151.3581 60.0091 32.0000 1.9902 1.9924 418.8496 419.4150 0.0845 -1.0000 -1.0000 1452282 1582481774.40 151.3581 60.0091 32.0000 1.9920 1.9943 418.9263 419.4937 0.0849 -1.0000 -1.0000 1452342 1582481774.50 151.3581 60.0091 32.0000 1.9916 1.9938 419.0194 419.5862 0.0848 -1.0000 -1.0000 1452412 1582481774.60 151.3008 60.0108 32.0000 1.9941 1.9964 418.8386 419.4052 0.0848 -1.0000 -1.0000 1452472 1582481774.70 151.3008 60.0108 32.0000 1.9938 1.9960 418.7828 419.3488 0.0848 -1.0000 -1.0000 1452531 1582481774.80 151.3008 60.0108 32.0000 1.9930 1.9952 418.6598 419.2267 0.0850 -1.0000 -1.0000 1452611 1582481774.90 151.3008 60.0108 32.0000 1.9925 1.9947 418.6219 419.1889 0.0849 -1.0000 -1.0000 1452672 1582481775.00 151.3008 60.0108 32.0000 1.9919 1.9941 418.6251 419.1914 0.0849 -1.0000 -1.0000 1452731 1582481775.10 151.3008 60.0108 32.0000 1.9924 1.9946 418.7217 419.2876 0.0847 -1.0000 -1.0000 1452811 1582481775.20 151.3008 60.0108 32.0000 1.9920 1.9942 418.7667 419.3323 0.0848 -1.0000 -1.0000 1452871 1582481775.30 151.3008 60.0108 32.0000 1.9919 1.9941 418.9922 419.5592 0.0850 -1.0000 -1.0000 1452941 1582481775.40 151.3008 60.0108 32.0000 1.9930 1.9952 418.8449 419.4120 0.0848 -1.0000 -1.0000 1453001 1582481775.50 151.3008 60.0108 32.0000 1.9933 1.9956 418.5476 419.1133 0.0848 -1.0000 -1.0000 1453181 1582481775.60 151.3008 60.0108 32.0000 1.9918 1.9941 418.4449 419.0107 0.0848 -1.0000 -1.0000 1453251 1582481775.70 151.3008 60.0108 32.0000 1.9923 1.9945 418.6151 419.1803 0.0847 -1.0000 -1.0000 1453321 1582481775.80 151.3008 60.0108 32.0000 1.9919 1.9941 418.7078 419.2741 0.0848 -1.0000 -1.0000 1453381 1582481775.90 151.3008 60.0108 32.0000 1.9912 1.9934 418.6974 419.2624 0.0847 -1.0000 -1.0000 1453451 1582481776.00 151.3008 60.0108 32.0000 1.9910 1.9932 418.6507 419.2169 0.0849 -1.0000 -1.0000 1453521 1582481776.10 151.3008 60.0108 32.0000 1.9911 1.9934 418.5470 419.1133 0.0849 -1.0000 -1.0000 1453581 1582481776.20 151.3008 60.0108 32.0000 1.9913 1.9935 418.6635 419.2293 0.0848 -1.0000 -1.0000 1453651 1582481776.30 151.3008 60.0108 32.0000 1.9920 1.9942 418.7849 419.3503 0.0846 -1.0000 -1.0000 1453711 1582481776.40 151.5084 60.0108 32.0000 1.9929 1.9951 418.8239 419.3895 0.0847 -1.0000 -1.0000 1453781 1582481776.50 151.5084 60.0108 32.0000 1.9922 1.9944 418.9340 419.5000 0.0848 -1.0000 -1.0000 1453861 1582481776.60 151.5084 60.0108 32.0000 1.9909 1.9931 418.7951 419.3605 0.0847 -1.0000 -1.0000 1453921 1582481776.70 151.5084 60.0108 32.0000 1.9916 1.9938 418.7806 419.3449 0.0845 -1.0000 -1.0000 1453981 1582481776.80 151.5084 60.0108 32.0000 1.9899 1.9922 418.9156 419.4803 0.0847 -1.0000 -1.0000 1454061 1582481776.90 151.5611 60.0108 32.0000 1.9906 1.9928 418.8229 419.3888 0.0847 -1.0000 -1.0000 1454121 1582481777.00 151.5611 60.0108 32.0000 1.9915 1.9937 418.9144 419.4803 0.0848 -1.0000 -1.0000 1454391 1582481777.10 151.5611 60.0108 32.0000 1.9910 1.9933 418.8502 419.4155 0.0846 -1.0000 -1.0000 1454471 1582481777.20 151.5611 60.0108 32.0000 1.9915 1.9937 418.6318 419.1968 0.0847 -1.0000 -1.0000 1454530 1582481777.30 151.5611 60.0108 32.0000 1.9931 1.9953 418.9243 419.4901 0.0848 -1.0000 -1.0000 1454601 1582481777.40 151.5564 60.0108 32.0000 1.9916 1.9938 418.7481 419.3127 0.0845 -1.0000 -1.0000 1454660 1582481777.50 151.4996 60.0108 32.0000 1.9922 1.9944 418.6285 419.1916 0.0844 -1.0000 -1.0000 1454850 1582481777.60 151.4996 60.0108 32.0000 1.9934 1.9956 418.5774 419.1405 0.0844 -1.0000 -1.0000 1454930 1582481777.70 151.4996 60.0108 32.0000 1.9927 1.9949 418.6036 419.1671 0.0844 -1.0000 -1.0000 1454990 1582481777.80 151.4996 60.0108 32.0000 1.9941 1.9963 418.5567 419.1204 0.0846 -1.0000 -1.0000 1455050 1582481777.90 151.4996 60.0108 32.0000 1.9912 1.9934 418.5973 419.1611 0.0844 -1.0000 -1.0000 1455120 1582481778.00 151.5351 60.0108 32.0000 1.9917 1.9939 418.6481 419.2117 0.0844 -1.0000 -1.0000 1455180 1582481778.10 151.5351 60.0108 32.0000 1.9932 1.9954 418.7610 419.3240 0.0843 -1.0000 -1.0000 1455830 1582481778.20 151.5351 60.0108 32.0000 1.9908 1.9930 418.8486 419.4125 0.0845 -1.0000 -1.0000 1455900 1582481778.30 151.5351 60.0108 32.0000 1.9929 1.9951 418.5537 419.1177 0.0845 -1.0000 -1.0000 1455960 1582481778.40 151.5351 60.0108 32.0000 1.9932 1.9954 418.7008 419.2639 0.0843 -1.0000 -1.0000 1456030 1582481778.50 151.4853 60.0108 32.0000 1.9922 1.9944 418.7078 419.2699 0.0842 -1.0000 -1.0000 1456100 1582481778.60 151.4530 60.0108 32.0000 1.9913 1.9935 419.2534 419.8174 0.0844 -1.0000 -1.0000 1456170 1582481778.70 151.4530 60.0108 32.0000 1.9926 1.9948 418.9793 419.5426 0.0843 -1.0000 -1.0000 1456229 1582481778.80 151.4530 60.0108 32.0000 1.9932 1.9954 418.7046 419.2676 0.0844 -1.0000 -1.0000 1456309 1582481778.90 151.4530 60.0108 32.0000 1.9931 1.9953 418.5992 419.1618 0.0843 -1.0000 -1.0000 1456370 1582481779.00 151.4530 60.0108 32.0000 1.9940 1.9962 418.5866 419.1499 0.0845 -1.0000 -1.0000 1456429 1582481779.10 151.2767 60.0108 32.0000 1.9925 1.9947 418.6560 419.2185 0.0843 -1.0000 -1.0000 1456669 1582481779.20 151.2767 60.0108 32.0000 1.9904 1.9926 418.6394 419.2021 0.0844 -1.0000 -1.0000 1456729 1582481779.30 151.2767 60.0108 32.0000 1.9915 1.9937 418.5767 419.1396 0.0843 -1.0000 -1.0000 1456799 1582481779.40 151.2767 60.0108 32.0000 1.9916 1.9938 418.8866 419.4485 0.0841 -1.0000 -1.0000 1456869 1582481779.50 151.2767 60.0108 32.0000 1.9911 1.9933 418.8675 419.4296 0.0842 -1.0000 -1.0000 1456929 1582481779.60 151.3310 60.0107 32.0000 1.9924 1.9946 418.8578 419.4191 0.0841 -1.0000 -1.0000 1456999 1582481779.70 151.4706 60.0105 32.0000 1.9912 1.9934 419.0265 419.5889 0.0842 -1.0000 -1.0000 1457069 1582481779.80 151.4706 60.0105 32.0000 1.9923 1.9945 418.8576 419.4208 0.0844 -1.0000 -1.0000 1457129 1582481779.90 151.4706 60.0105 32.0000 1.9931 1.9953 418.6617 419.2233 0.0842 -1.0000 -1.0000 1457209 1582481780.00 151.4706 60.0105 32.0000 1.9942 1.9964 418.4574 419.0182 0.0840 -1.0000 -1.0000 1457269 1582481780.10 151.4706 60.0105 32.0000 1.9930 1.9952 418.7882 419.3501 0.0843 -1.0000 -1.0000 1457379 1582481780.20 151.4706 60.0105 32.0000 1.9910 1.9932 418.8472 419.4087 0.0841 -1.0000 -1.0000 1457449 1582481780.30 151.3319 60.0105 32.0000 1.9917 1.9939 418.8676 419.4303 0.0843 -1.0000 -1.0000 1457509 1582481780.40 151.3319 60.0105 32.0000 1.9933 1.9955 418.7880 419.3505 0.0842 -1.0000 -1.0000 1457589 1582481780.50 151.3319 60.0105 32.0000 1.9922 1.9944 418.5987 419.1601 0.0841 -1.0000 -1.0000 1457669 1582481780.60 151.3319 60.0105 32.0000 1.9941 1.9963 418.4357 418.9964 0.0841 -1.0000 -1.0000 1458089 1582481780.70 151.3319 60.0105 32.0000 1.9919 1.9941 418.5543 419.1159 0.0842 -1.0000 -1.0000 1458158 1582481780.80 151.3590 60.0105 32.0000 1.9911 1.9933 418.8056 419.3675 0.0842 -1.0000 -1.0000 1458228 1582481780.90 151.4401 60.0105 32.0000 1.9892 1.9914 418.8861 419.4490 0.0843 -1.0000 -1.0000 1458289 1582481781.00 151.4401 60.0105 32.0000 1.9905 1.9927 418.9135 419.4762 0.0843 -1.0000 -1.0000 1458359 1582481781.10 151.4401 60.0105 32.0000 1.9909 1.9931 418.9367 419.4997 0.0843 -1.0000 -1.0000 1458588 1582481781.20 151.4401 60.0105 32.0000 1.9909 1.9931 418.9068 419.4707 0.0845 -1.0000 -1.0000 1458648 1582481781.30 151.4401 60.0105 32.0000 1.9929 1.9951 418.6707 419.2326 0.0842 -1.0000 -1.0000 1458728 1582481781.40 151.5111 60.0105 32.0000 1.9937 1.9959 418.6047 419.1677 0.0845 -1.0000 -1.0000 1458788 1582481781.50 151.5514 60.0105 32.0000 1.9928 1.9950 418.6145 419.1785 0.0845 -1.0000 -1.0000 1458858 1582481781.60 151.5514 60.0105 32.0000 1.9920 1.9942 418.7771 419.3412 0.0845 -1.0000 -1.0000 1458928 1582481781.70 151.5514 60.0105 32.0000 1.9938 1.9960 418.9190 419.4831 0.0845 -1.0000 -1.0000 1458988 1582481781.80 151.5514 60.0105 32.0000 1.9922 1.9944 419.0320 419.5956 0.0844 -1.0000 -1.0000 1459058 1582481781.90 151.5514 60.0105 32.0000 1.9938 1.9960 418.9451 419.5096 0.0845 -1.0000 -1.0000 1459128 1582481782.00 151.4839 60.0105 32.0000 1.9941 1.9963 418.4813 419.0448 0.0844 -1.0000 -1.0000 1459188 1582481782.10 151.4839 60.0105 32.0000 1.9937 1.9959 418.5487 419.1117 0.0844 -1.0000 -1.0000 1459248 1582481782.20 151.4839 60.0105 32.0000 1.9931 1.9953 418.4690 419.0326 0.0845 -1.0000 -1.0000 1459448 1582481782.30 151.4839 60.0105 32.0000 1.9935 1.9957 418.7506 419.3145 0.0845 -1.0000 -1.0000 1459508 1582481782.40 151.4839 60.0105 32.0000 1.9924 1.9946 418.7438 419.3069 0.0844 -1.0000 -1.0000 1459568 1582481782.50 151.4839 60.0105 32.0000 1.9932 1.9954 418.7619 419.3266 0.0847 -1.0000 -1.0000 1459638 1582481782.60 151.4549 60.0105 32.0000 1.9912 1.9934 418.5624 419.1259 0.0844 -1.0000 -1.0000 1459708 1582481782.70 151.4549 60.0105 32.0000 1.9903 1.9925 418.7912 419.3550 0.0844 -1.0000 -1.0000 1500107 1582481782.80 151.4549 60.0105 32.0000 1.9915 1.9937 418.7739 419.3378 0.0845 -1.0000 -1.0000 1500178 1582481782.90 151.4549 60.0105 32.0000 1.9921 1.9943 418.6931 419.2566 0.0844 -1.0000 -1.0000 1500237 1582481783.00 151.4549 60.0105 32.0000 1.9919 1.9941 418.5924 419.1564 0.0846 -1.0000 -1.0000 1500307 1582481783.10 151.5712 60.0105 32.0000 1.9922 1.9944 418.6717 419.2364 0.0846 -1.0000 -1.0000 1500377 1582481783.20 151.5986 60.0105 32.0000 1.9923 1.9945 418.7083 419.2734 0.0846 -1.0000 -1.0000 1500787 1582481783.30 151.5986 60.0105 32.0000 1.9937 1.9959 418.6011 419.1661 0.0847 -1.0000 -1.0000 1500857 1582481783.40 151.5986 60.0105 32.0000 1.9931 1.9953 418.7949 419.3599 0.0846 -1.0000 -1.0000 1500917 1582481783.50 151.5986 60.0105 32.0000 1.9924 1.9946 418.7314 419.2940 0.0843 -1.0000 -1.0000 1500987 1582481783.60 151.5986 60.0105 32.0000 1.9924 1.9946 418.6876 419.2514 0.0845 -1.0000 -1.0000 1501057 1582481783.70 151.7307 60.0105 32.0000 1.9922 1.9944 418.8486 419.4138 0.0846 -1.0000 -1.0000 1501167 1582481783.80 151.7307 60.0105 32.0000 1.9927 1.9949 418.8459 419.4106 0.0847 -1.0000 -1.0000 1501227 1582481783.90 151.7307 60.0105 32.0000 1.9932 1.9955 418.7266 419.2921 0.0847 -1.0000 -1.0000 1501297 1582481784.00 151.7307 60.0105 32.0000 1.9935 1.9957 418.4535 419.0188 0.0847 -1.0000 -1.0000 1501357 1582481784.10 151.7307 60.0105 32.0000 1.9921 1.9943 418.7206 419.2854 0.0847 -1.0000 -1.0000 1501427 1582481784.20 151.5722 60.0105 32.0000 1.9913 1.9935 418.9370 419.5025 0.0846 -1.0000 -1.0000 1501617 1582481784.30 151.5655 60.0105 32.0000 1.9912 1.9934 418.9452 419.5119 0.0849 -1.0000 -1.0000 1501677 1582481784.40 151.5655 60.0105 32.0000 1.9906 1.9928 418.6945 419.2613 0.0849 -1.0000 -1.0000 1501737 1582481784.50 151.5655 60.0105 32.0000 1.9930 1.9953 418.5495 419.1160 0.0849 -1.0000 -1.0000 1501816 1582481784.60 151.5655 60.0105 32.0000 1.9933 1.9955 418.3874 418.9535 0.0849 -1.0000 -1.0000 1501877 1582481784.70 151.5655 60.0105 32.0000 1.9930 1.9952 418.6150 419.1811 0.0848 -1.0000 -1.0000 1502107 1582481784.80 151.4579 60.0104 32.0000 1.9930 1.9953 418.7976 419.3636 0.0849 -1.0000 -1.0000 1502176 1582481784.90 151.4579 60.0104 32.0000 1.9938 1.9960 418.7455 419.3141 0.0851 -1.0000 -1.0000 1502236 1582481785.00 151.4579 60.0104 32.0000 1.9942 1.9965 418.5786 419.1447 0.0848 -1.0000 -1.0000 1502306 1582481785.10 151.4579 60.0104 32.0000 1.9934 1.9956 418.4913 419.0574 0.0849 -1.0000 -1.0000 1502376 1582481785.20 151.4579 60.0104 32.0000 1.9915 1.9938 418.7967 419.3647 0.0850 -1.0000 -1.0000 1502436 1582481785.30 151.3698 60.0104 32.0000 1.9915 1.9937 418.8947 419.4628 0.0852 -1.0000 -1.0000 1502516 1582481785.40 151.3698 60.0104 32.0000 1.9916 1.9939 418.9585 419.5266 0.0851 -1.0000 -1.0000 1502576 1582481785.50 151.3698 60.0104 32.0000 1.9911 1.9933 418.8861 419.4552 0.0852 -1.0000 -1.0000 1502636 1582481785.60 151.3698 60.0104 32.0000 1.9904 1.9926 418.6618 419.2292 0.0850 -1.0000 -1.0000 1502706 1582481785.70 151.3698 60.0104 32.0000 1.9935 1.9957 418.6800 419.2480 0.0851 -1.0000 -1.0000 1502776 1582481785.80 151.3698 60.0104 32.0000 1.9934 1.9957 418.6372 419.2044 0.0850 -1.0000 -1.0000 1503106 1582481785.90 151.4415 60.0104 32.0000 1.9934 1.9956 418.5576 419.1251 0.0851 -1.0000 -1.0000 1503186 1582481786.00 151.4415 60.0104 32.0000 1.9922 1.9945 418.8914 419.4603 0.0852 -1.0000 -1.0000 1503246 1582481786.10 151.4415 60.0104 32.0000 1.9911 1.9933 418.7051 419.2728 0.0849 -1.0000 -1.0000 1503306 1582481786.20 151.4415 60.0104 32.0000 1.9919 1.9941 418.8114 419.3795 0.0851 -1.0000 -1.0000 1503376 1582481786.30 151.4415 60.0104 32.0000 1.9932 1.9954 418.9172 419.4861 0.0852 -1.0000 -1.0000 1504405 1582481786.40 151.6217 60.0104 32.0000 1.9917 1.9939 418.8785 419.4467 0.0850 -1.0000 -1.0000 1504475 1582481786.50 151.6217 60.0104 32.0000 1.9906 1.9928 418.8260 419.3929 0.0849 -1.0000 -1.0000 1504555 1582481786.60 151.6217 60.0104 32.0000 1.9928 1.9950 418.9069 419.4737 0.0850 -1.0000 -1.0000 1504615 1582481786.70 151.6217 60.0104 32.0000 1.9932 1.9954 418.6149 419.1819 0.0850 -1.0000 -1.0000 1504675 1582481786.80 151.6217 60.0104 32.0000 1.9947 1.9969 418.6101 419.1775 0.0850 -1.0000 -1.0000 1504755 1582481786.90 151.6498 60.0104 32.0000 1.9940 1.9962 418.7544 419.3217 0.0850 -1.0000 -1.0000 1504815 1582481787.00 151.7220 60.0104 32.0000 1.9933 1.9956 418.4113 418.9783 0.0850 -1.0000 -1.0000 1504875 1582481787.10 151.7220 60.0104 32.0000 1.9920 1.9942 418.7402 419.3072 0.0850 -1.0000 -1.0000 1504945 1582481787.20 151.7220 60.0104 32.0000 1.9929 1.9951 418.8050 419.3710 0.0848 -1.0000 -1.0000 1505015 1582481787.30 151.7220 60.0104 32.0000 1.9907 1.9929 418.7637 419.3309 0.0848 -1.0000 -1.0000 1505405 1582481787.40 151.7220 60.0104 32.0000 1.9908 1.9930 418.8229 419.3887 0.0848 -1.0000 -1.0000 1505465 1582481787.50 151.4929 60.0104 32.0000 1.9923 1.9945 418.6895 419.2558 0.0848 -1.0000 -1.0000 1505535 1582481787.60 151.4929 60.0104 32.0000 1.9931 1.9953 418.7711 419.3369 0.0848 -1.0000 -1.0000 1505604 1582481787.70 151.4929 60.0104 32.0000 1.9908 1.9930 418.5516 419.1165 0.0846 -1.0000 -1.0000 1505665 1582481787.80 151.4929 60.0104 32.0000 1.9927 1.9949 418.6085 419.1732 0.0846 -1.0000 -1.0000 1505734 1582481787.90 151.4929 60.0104 32.0000 1.9917 1.9939 418.6489 419.2133 0.0846 -1.0000 -1.0000 1505804 1582481788.00 151.4929 60.0104 32.0000 1.9911 1.9934 418.7484 419.3129 0.0846 -1.0000 -1.0000 1505865 1582481788.10 151.4416 60.0104 32.0000 1.9910 1.9932 418.5983 419.1636 0.0847 -1.0000 -1.0000 1505924 1582481788.20 151.3965 60.0104 32.0000 1.9927 1.9949 418.6937 419.2596 0.0848 -1.0000 -1.0000 1506004 1582481788.30 151.3965 60.0104 32.0000 1.9919 1.9941 418.5974 419.1625 0.0847 -1.0000 -1.0000 1506634 1582481788.40 151.3965 60.0104 32.0000 1.9929 1.9951 418.6016 419.1667 0.0847 -1.0000 -1.0000 1506694 1582481788.50 151.3965 60.0104 32.0000 1.9914 1.9937 418.6469 419.2117 0.0845 -1.0000 -1.0000 1506764 1582481788.60 151.3965 60.0104 32.0000 1.9925 1.9947 418.5606 419.1260 0.0847 -1.0000 -1.0000 1506834 1582481788.70 151.6641 60.0104 32.0000 1.9912 1.9934 418.6749 419.2393 0.0846 -1.0000 -1.0000 1506904 1582481788.80 151.6641 60.0104 32.0000 1.9928 1.9950 418.6829 419.2479 0.0847 -1.0000 -1.0000 1506974 1582481788.90 151.6641 60.0104 32.0000 1.9914 1.9937 418.9187 419.4860 0.0849 -1.0000 -1.0000 1507034 1582481789.00 151.6641 60.0104 32.0000 1.9915 1.9937 419.0301 419.5964 0.0848 -1.0000 -1.0000 1507094 1582481789.10 151.6641 60.0104 32.0000 1.9917 1.9939 418.9984 419.5650 0.0848 -1.0000 -1.0000 1507174 1582481789.20 151.6641 60.0104 32.0000 1.9908 1.9930 418.8829 419.4481 0.0846 -1.0000 -1.0000 1507244 1582481789.30 151.5755 60.0104 32.0000 1.9925 1.9947 418.4896 419.0542 0.0847 -1.0000 -1.0000 1507314 1582481789.40 151.3852 60.0104 32.0000 1.9905 1.9927 418.7254 419.2909 0.0847 -1.0000 -1.0000 1507374 1582481789.50 151.3852 60.0104 32.0000 1.9906 1.9928 418.5340 419.0989 0.0847 -1.0000 -1.0000 1507434 1582481789.60 151.3852 60.0104 32.0000 1.9921 1.9943 418.5970 419.1610 0.0845 -1.0000 -1.0000 1507504 1582481789.70 151.3852 60.0104 32.0000 1.9930 1.9952 418.6689 419.2340 0.0846 -1.0000 -1.0000 1507574 1582481789.80 151.3852 60.0104 32.0000 1.9934 1.9956 418.4937 419.0583 0.0847 -1.0000 -1.0000 1507633 1582481789.90 151.4521 60.0086 32.0000 1.9919 1.9941 418.6700 419.2355 0.0847 -1.0000 -1.0000 1507704 1582481790.00 151.4521 60.0086 32.0000 1.9905 1.9927 418.6429 419.2075 0.0847 -1.0000 -1.0000 1507773 1582481790.10 151.4521 60.0086 32.0000 1.9922 1.9944 418.7748 419.3402 0.0846 -1.0000 -1.0000 1507833 1582481790.20 151.4521 60.0086 32.0000 1.9919 1.9941 418.7679 419.3322 0.0846 -1.0000 -1.0000 1507903 1582481790.30 151.4521 60.0086 32.0000 1.9905 1.9927 418.8579 419.4232 0.0846 -1.0000 -1.0000 1507963 1582481790.40 151.4521 60.0086 32.0000 1.9924 1.9946 418.7834 419.3484 0.0847 -1.0000 -1.0000 1508023 1582481790.50 151.4521 60.0086 32.0000 1.9923 1.9945 418.7871 419.3539 0.0849 -1.0000 -1.0000 1508103 1582481790.60 151.6375 60.0086 32.0000 1.9926 1.9948 418.6969 419.2616 0.0847 -1.0000 -1.0000 1508163 1582481790.70 151.6564 60.0086 32.0000 1.9927 1.9949 418.5120 419.0774 0.0848 -1.0000 -1.0000 1508223 1582481790.80 151.6564 60.0086 32.0000 1.9935 1.9957 418.5487 419.1146 0.0848 -1.0000 -1.0000 1508303 1582481790.90 151.6564 60.0086 32.0000 1.9942 1.9964 418.5073 419.0716 0.0846 -1.0000 -1.0000 1508853 1582481791.00 151.6564 60.0086 32.0000 1.9928 1.9950 418.4853 419.0506 0.0848 -1.0000 -1.0000 1508913 1582481791.10 151.6089 60.0086 32.0000 1.9915 1.9937 418.5880 419.1538 0.0847 -1.0000 -1.0000 1508993 1582481791.20 151.3240 60.0086 32.0000 1.9928 1.9950 418.4941 419.0598 0.0849 -1.0000 -1.0000 1509053 1582481791.30 151.3240 60.0086 32.0000 1.9923 1.9945 418.5584 419.1237 0.0847 -1.0000 -1.0000 1509123 1582481791.40 151.3240 60.0086 32.0000 1.9913 1.9936 418.5452 419.1101 0.0846 -1.0000 -1.0000 1509183 1582481791.50 151.3240 60.0086 32.0000 1.9919 1.9941 418.6590 419.2243 0.0848 -1.0000 -1.0000 1509253 1582481791.60 151.3240 60.0086 32.0000 1.9909 1.9931 418.9085 419.4737 0.0847 -1.0000 -1.0000 1509323 1582481791.70 151.4373 60.0086 32.0000 1.9907 1.9929 418.8315 419.3977 0.0848 -1.0000 -1.0000 1509383 1582481791.80 151.4879 60.0086 32.0000 1.9927 1.9949 418.9811 419.5461 0.0846 -1.0000 -1.0000 1509442 1582481791.90 151.4879 60.0086 32.0000 1.9921 1.9943 418.7472 419.3127 0.0847 -1.0000 -1.0000 1509522 1582481792.00 151.4879 60.0086 32.0000 1.9923 1.9946 418.7177 419.2822 0.0846 -1.0000 -1.0000 1509583 1582481792.10 151.4879 60.0086 32.0000 1.9932 1.9954 418.7369 419.3017 0.0846 -1.0000 -1.0000 1509642 1582481792.20 151.4879 60.0086 32.0000 1.9944 1.9966 418.5932 419.1573 0.0846 -1.0000 -1.0000 1509722 1582481792.30 151.5783 60.0086 32.0000 1.9935 1.9957 418.4728 419.0373 0.0846 -1.0000 -1.0000 1509782 1582481792.40 151.5783 60.0086 32.0000 1.9926 1.9948 418.3319 418.8959 0.0845 -1.0000 -1.0000 1509842 1582481792.50 151.5783 60.0086 32.0000 1.9932 1.9954 418.7477 419.3111 0.0845 -1.0000 -1.0000 1509912 1582481792.60 151.5783 60.0086 32.0000 1.9919 1.9941 418.9074 419.4708 0.0843 -1.0000 -1.0000 1509972 1582481792.70 151.5783 60.0086 32.0000 1.9925 1.9947 418.9008 419.4654 0.0846 -1.0000 -1.0000 1510042 1582481792.80 151.5783 60.0086 32.0000 1.9929 1.9951 418.6942 419.2590 0.0846 -1.0000 -1.0000 1510112 1582481792.90 151.5116 60.0086 32.0000 1.9932 1.9954 418.5444 419.1079 0.0844 -1.0000 -1.0000 1510352 1582481793.00 151.5028 60.0086 32.0000 1.9940 1.9962 418.4829 419.0468 0.0846 -1.0000 -1.0000 1510412 1582481793.10 151.5028 60.0086 32.0000 1.9926 1.9948 418.6660 419.2301 0.0845 -1.0000 -1.0000 1510482 1582481793.20 151.5028 60.0086 32.0000 1.9936 1.9958 418.9438 419.5084 0.0845 -1.0000 -1.0000 1510552 1582481793.30 151.5028 60.0086 32.0000 1.9928 1.9950 418.9829 419.5472 0.0845 -1.0000 -1.0000 1510622 1582481793.40 151.5028 60.0086 32.0000 1.9917 1.9939 418.8128 419.3764 0.0843 -1.0000 -1.0000 1511102 1582481793.50 151.5029 60.0086 32.0000 1.9913 1.9935 418.7335 419.2982 0.0845 -1.0000 -1.0000 1511162 1582481793.60 151.5029 60.0086 32.0000 1.9931 1.9953 418.7167 419.2798 0.0844 -1.0000 -1.0000 1511232 1582481793.70 151.5029 60.0086 32.0000 1.9926 1.9948 418.7011 419.2649 0.0845 -1.0000 -1.0000 1511302 1582481793.80 151.5029 60.0086 32.0000 1.9924 1.9946 418.6602 419.2232 0.0843 -1.0000 -1.0000 1511362 1582481793.90 151.5029 60.0086 32.0000 1.9916 1.9938 418.8550 419.4184 0.0844 -1.0000 -1.0000 1511431 1582481794.00 151.5408 60.0086 32.0000 1.9911 1.9933 418.8707 419.4346 0.0844 -1.0000 -1.0000 1511491 1582481794.10 151.5444 60.0086 32.0000 1.9925 1.9947 418.8686 419.4320 0.0844 -1.0000 -1.0000 1511562 1582481794.20 151.5444 60.0086 32.0000 1.9926 1.9948 418.7551 419.3190 0.0844 -1.0000 -1.0000 1511631 1582481794.30 151.5444 60.0086 32.0000 1.9940 1.9962 418.8038 419.3684 0.0845 -1.0000 -1.0000 1511691 1582481794.40 151.5444 60.0086 32.0000 1.9942 1.9964 418.4859 419.0486 0.0843 -1.0000 -1.0000 1511751 1582481794.50 151.5444 60.0086 32.0000 1.9917 1.9939 418.6875 419.2502 0.0844 -1.0000 -1.0000 1511831 1582481794.60 151.3408 60.0086 32.0000 1.9902 1.9924 418.9020 419.4643 0.0842 -1.0000 -1.0000 1511891 1582481794.70 151.3408 60.0086 32.0000 1.9920 1.9943 418.7961 419.3589 0.0843 -1.0000 -1.0000 1511951 1582481794.80 151.3408 60.0086 32.0000 1.9918 1.9940 418.7584 419.3203 0.0841 -1.0000 -1.0000 1512031 1582481794.90 151.3408 60.0086 32.0000 1.9931 1.9953 418.7924 419.3554 0.0843 -1.0000 -1.0000 1512091 1582481795.00 151.3408 60.0086 32.0000 1.9922 1.9944 418.4823 419.0434 0.0840 -1.0000 -1.0000 1512161 1582481795.10 151.5743 60.0044 32.0000 1.9934 1.9956 418.5944 419.1553 0.0841 -1.0000 -1.0000 1512231 1582481795.20 151.5743 60.0044 32.0000 1.9928 1.9950 418.7403 419.3024 0.0842 -1.0000 -1.0000 1512291 1582481795.30 151.5743 60.0044 32.0000 1.9929 1.9951 418.9685 419.5302 0.0840 -1.0000 -1.0000 1512361 1582481795.40 151.5743 60.0044 32.0000 1.9914 1.9936 418.8221 419.3838 0.0841 -1.0000 -1.0000 1512431 1582481795.50 151.5743 60.0044 32.0000 1.9915 1.9937 418.8188 419.3808 0.0842 -1.0000 -1.0000 1512661 1582481795.60 151.5543 60.0044 32.0000 1.9920 1.9942 418.8019 419.3632 0.0840 -1.0000 -1.0000 1512731 1582481795.70 151.4339 60.0044 32.0000 1.9914 1.9936 418.8928 419.4544 0.0840 -1.0000 -1.0000 1512791 1582481795.80 151.4339 60.0044 32.0000 1.9922 1.9944 418.5867 419.1473 0.0840 -1.0000 -1.0000 1512861 1582481795.90 151.4339 60.0044 32.0000 1.9942 1.9964 418.4724 419.0329 0.0840 -1.0000 -1.0000 1512931 1582481796.00 151.4339 60.0044 32.0000 1.9925 1.9947 418.5563 419.1180 0.0842 -1.0000 -1.0000 1513174 1582481796.10 151.4339 60.0044 32.0000 1.9915 1.9937 418.7429 419.3036 0.0839 -1.0000 -1.0000 1513234 1582481796.20 151.5255 60.0044 32.0000 1.9894 1.9915 418.7156 419.2762 0.0840 -1.0000 -1.0000 1513314 1582481796.30 151.5255 60.0044 32.0000 1.9914 1.9936 418.8039 419.3654 0.0840 -1.0000 -1.0000 1513374 1582481796.40 151.5255 60.0044 32.0000 1.9910 1.9932 418.8521 419.4122 0.0839 -1.0000 -1.0000 1513434 1582481796.50 151.5255 60.0044 32.0000 1.9928 1.9950 418.8457 419.4078 0.0841 -1.0000 -1.0000 1513674 1582481796.60 151.5255 60.0044 32.0000 1.9914 1.9936 418.8557 419.4165 0.0840 -1.0000 -1.0000 1513734 1582481796.70 151.5415 60.0044 32.0000 1.9922 1.9944 419.0111 419.5737 0.0841 -1.0000 -1.0000 1513804 1582481796.80 151.5874 60.0044 32.0000 1.9923 1.9944 418.8416 419.4022 0.0840 -1.0000 -1.0000 1513874 1582481796.90 151.5874 60.0044 32.0000 1.9928 1.9950 418.6908 419.2520 0.0841 -1.0000 -1.0000 1513934 1582481797.00 151.5874 60.0044 32.0000 1.9915 1.9937 418.7496 419.3110 0.0840 -1.0000 -1.0000 1514663 1582481797.10 151.5874 60.0044 32.0000 1.9929 1.9950 418.7588 419.3195 0.0841 -1.0000 -1.0000 1514733 1582481797.20 151.5874 60.0044 32.0000 1.9916 1.9938 418.7748 419.3364 0.0841 -1.0000 -1.0000 1514803 1582481797.30 151.4783 60.0044 32.0000 1.9914 1.9936 418.8817 419.4439 0.0842 -1.0000 -1.0000 1514873 1582481797.40 151.4783 60.0044 32.0000 1.9916 1.9938 418.7703 419.3320 0.0842 -1.0000 -1.0000 1514943 1582481797.50 151.4783 60.0044 32.0000 1.9910 1.9932 418.8534 419.4150 0.0842 -1.0000 -1.0000 1515003 1582481797.60 151.4783 60.0044 32.0000 1.9921 1.9943 418.7860 419.3511 0.0847 -1.0000 -1.0000 1515073 1582481797.70 151.4783 60.0044 32.0000 1.9911 1.9933 418.7486 419.3145 0.0847 -1.0000 -1.0000 1515133 1582481797.80 151.4194 60.0044 32.0000 1.9924 1.9946 418.7028 419.2663 0.0846 -1.0000 -1.0000 1515203 1582481797.90 151.4105 60.0044 32.0000 1.9920 1.9942 418.6755 419.2420 0.0848 -1.0000 -1.0000 1515273 1582481798.00 151.4105 60.0044 32.0000 1.9930 1.9952 418.5131 419.0782 0.0847 -1.0000 -1.0000 1515373 1582481798.10 151.4105 60.0044 32.0000 1.9924 1.9947 418.5506 419.1166 0.0849 -1.0000 -1.0000 1515433 1582481798.20 151.4105 60.0044 32.0000 1.9932 1.9954 418.6803 419.2477 0.0850 -1.0000 -1.0000 1515513 1582481798.30 151.4105 60.0044 32.0000 1.9937 1.9960 418.8059 419.3737 0.0851 -1.0000 -1.0000 1515573 1582481798.40 151.6516 60.0044 32.0000 1.9925 1.9948 418.9944 419.5616 0.0850 -1.0000 -1.0000 1515633 1582481798.50 151.6516 60.0044 32.0000 1.9913 1.9936 418.8854 419.4547 0.0853 -1.0000 -1.0000 1516123 1582481798.60 151.6516 60.0044 32.0000 1.9930 1.9952 418.8444 419.4137 0.0852 -1.0000 -1.0000 1516193 1582481798.70 151.6516 60.0044 32.0000 1.9922 1.9945 418.8605 419.4290 0.0851 -1.0000 -1.0000 1516252 1582481798.80 151.6516 60.0044 32.0000 1.9920 1.9942 418.8951 419.4635 0.0851 -1.0000 -1.0000 1516322 1582481798.90 151.4563 60.0044 32.0000 1.9907 1.9929 418.7386 419.3083 0.0853 -1.0000 -1.0000 1516382 1582481799.00 151.4563 60.0044 32.0000 1.9916 1.9939 418.8899 419.4593 0.0853 -1.0000 -1.0000 1516452 1582481799.10 151.4563 60.0044 32.0000 1.9912 1.9934 418.6766 419.2465 0.0855 -1.0000 -1.0000 1516642 1582481799.20 151.4563 60.0044 32.0000 1.9911 1.9933 418.6869 419.2564 0.0853 -1.0000 -1.0000 1516702 1582481799.30 151.4563 60.0044 32.0000 1.9917 1.9939 418.6158 419.1849 0.0853 -1.0000 -1.0000 1516772 1582481799.40 151.4347 60.0044 32.0000 1.9923 1.9945 418.5015 419.0709 0.0854 -1.0000 -1.0000 1516832 1582481799.50 151.3048 60.0044 32.0000 1.9926 1.9949 418.3634 418.9317 0.0852 -1.0000 -1.0000 1516892 1582481799.60 151.3048 60.0044 32.0000 1.9941 1.9963 418.4742 419.0432 0.0853 -1.0000 -1.0000 1517112 1582481799.70 151.3048 60.0044 32.0000 1.9919 1.9942 418.4209 418.9897 0.0853 -1.0000 -1.0000 1517182 1582481799.80 151.3048 60.0044 32.0000 1.9925 1.9947 418.6989 419.2684 0.0853 -1.0000 -1.0000 1517242 1582481799.90 151.3048 60.0044 32.0000 1.9922 1.9944 418.9896 419.5602 0.0855 -1.0000 -1.0000 1517312 1582481800.00 151.3525 60.0037 32.0000 1.9923 1.9946 419.1349 419.7046 0.0854 -1.0000 -1.0000 1517372 1582481800.10 151.3525 60.0037 32.0000 1.9907 1.9929 418.9150 419.4862 0.0855 -1.0000 -1.0000 1517672 1582481800.20 151.3525 60.0037 32.0000 1.9919 1.9942 418.7291 419.2995 0.0855 -1.0000 -1.0000 1517742 1582481800.30 151.3525 60.0037 32.0000 1.9935 1.9957 418.5422 419.1106 0.0852 -1.0000 -1.0000 1517802 1582481800.40 151.3525 60.0037 32.0000 1.9926 1.9949 418.5191 419.0880 0.0853 -1.0000 -1.0000 1517872 1582481800.50 151.3525 60.0037 32.0000 1.9934 1.9957 418.5479 419.1167 0.0852 -1.0000 -1.0000 1517942 1582481800.60 151.3525 60.0037 32.0000 1.9922 1.9944 418.7736 419.3422 0.0852 -1.0000 -1.0000 1518002 1582481800.70 151.5993 60.0037 32.0000 1.9926 1.9948 418.8875 419.4578 0.0854 -1.0000 -1.0000 1518072 1582481800.80 151.6106 60.0037 32.0000 1.9917 1.9939 418.9122 419.4822 0.0853 -1.0000 -1.0000 1518141 1582481800.90 151.6106 60.0037 32.0000 1.9914 1.9936 418.8221 419.3905 0.0852 -1.0000 -1.0000 1518202 1582481801.00 151.6106 60.0037 32.0000 1.9924 1.9947 418.8360 419.4063 0.0855 -1.0000 -1.0000 1518271 1582481801.10 151.6106 60.0037 32.0000 1.9920 1.9942 418.8344 419.4048 0.0854 -1.0000 -1.0000 1518371 1582481801.20 151.5905 60.0037 32.0000 1.9911 1.9933 418.8166 419.3875 0.0855 -1.0000 -1.0000 1518441 1582481801.30 151.5429 60.0037 32.0000 1.9915 1.9938 418.6088 419.1780 0.0852 -1.0000 -1.0000 1518511 1582481801.40 151.5429 60.0037 32.0000 1.9920 1.9943 418.3764 418.9457 0.0854 -1.0000 -1.0000 1518571 1582481801.50 151.5429 60.0037 32.0000 1.9911 1.9933 418.6233 419.1931 0.0854 -1.0000 -1.0000 1518641 1582481801.60 151.5429 60.0037 32.0000 1.9914 1.9936 418.8490 419.4191 0.0854 -1.0000 -1.0000 1518871 1582481801.70 151.5429 60.0037 32.0000 1.9924 1.9947 418.7991 419.3691 0.0854 -1.0000 -1.0000 1518941 1582481801.80 151.6443 60.0037 32.0000 1.9905 1.9928 418.7281 419.2988 0.0855 -1.0000 -1.0000 1519001 1582481801.90 151.6443 60.0037 32.0000 1.9929 1.9951 418.5419 419.1109 0.0852 -1.0000 -1.0000 1519071 1582481802.00 151.6443 60.0037 32.0000 1.9925 1.9947 418.6035 419.1724 0.0852 -1.0000 -1.0000 1519131 1582481802.10 151.6443 60.0037 32.0000 1.9930 1.9952 418.4708 419.0400 0.0854 -1.0000 -1.0000 1519611 1582481802.20 151.6443 60.0037 32.0000 1.9928 1.9950 418.5317 419.1020 0.0855 -1.0000 -1.0000 1519681 1582481802.30 151.6907 60.0037 32.0000 1.9924 1.9946 418.6982 419.2685 0.0854 -1.0000 -1.0000 1519741 1582481802.40 151.7471 60.0037 32.0000 1.9920 1.9943 418.8157 419.3861 0.0855 -1.0000 -1.0000 1519821 1582481802.50 151.7471 60.0037 32.0000 1.9937 1.9959 418.5499 419.1204 0.0855 -1.0000 -1.0000 1519901 1582481802.60 151.7471 60.0037 32.0000 1.9930 1.9953 418.8037 419.3742 0.0855 -1.0000 -1.0000 1519961 1582481802.70 151.7471 60.0037 32.0000 1.9915 1.9937 418.8069 419.3771 0.0853 -1.0000 -1.0000 1520020 1582481802.80 151.7471 60.0037 32.0000 1.9912 1.9934 418.8951 419.4651 0.0854 -1.0000 -1.0000 1520090 1582481802.90 151.7011 60.0037 32.0000 1.9915 1.9937 418.8414 419.4114 0.0854 -1.0000 -1.0000 1520160 1582481803.00 151.7011 60.0037 32.0000 1.9914 1.9936 419.0021 419.5722 0.0853 -1.0000 -1.0000 1520220 1582481803.10 151.7011 60.0037 32.0000 1.9912 1.9934 419.1045 419.6752 0.0854 -1.0000 -1.0000 1520630 1582481803.20 151.7011 60.0037 32.0000 1.9934 1.9956 418.8122 419.3815 0.0852 -1.0000 -1.0000 1520700 1582481803.30 151.7011 60.0037 32.0000 1.9941 1.9964 418.5653 419.1338 0.0853 -1.0000 -1.0000 1520770 1582481803.40 151.6393 60.0037 32.0000 1.9928 1.9950 418.4335 419.0039 0.0854 -1.0000 -1.0000 1520840 1582481803.50 151.4950 60.0037 32.0000 1.9914 1.9936 418.6131 419.1821 0.0854 -1.0000 -1.0000 1520900 1582481803.60 151.4950 60.0037 32.0000 1.9916 1.9939 418.7893 419.3595 0.0853 -1.0000 -1.0000 1521140 1582481803.70 151.4950 60.0037 32.0000 1.9906 1.9929 418.7991 419.3677 0.0852 -1.0000 -1.0000 1521200 1582481803.80 151.4950 60.0037 32.0000 1.9909 1.9932 418.6393 419.2091 0.0854 -1.0000 -1.0000 1521260 1582481803.90 151.4950 60.0037 32.0000 1.9936 1.9958 418.5187 419.0891 0.0855 -1.0000 -1.0000 1521340 1582481804.00 151.4012 60.0037 32.0000 1.9925 1.9948 418.6833 419.2530 0.0854 -1.0000 -1.0000 1521400 1582481804.10 151.4012 60.0037 32.0000 1.9926 1.9949 418.9005 419.4712 0.0854 -1.0000 -1.0000 1521460 1582481804.20 151.4012 60.0037 32.0000 1.9902 1.9925 418.9309 419.5000 0.0852 -1.0000 -1.0000 1521540 1582481804.30 151.4012 60.0037 32.0000 1.9913 1.9935 418.7423 419.3114 0.0852 -1.0000 -1.0000 1521600 1582481804.40 151.4012 60.0037 32.0000 1.9913 1.9936 418.6703 419.2396 0.0854 -1.0000 -1.0000 1521660 1582481804.50 151.5114 60.0037 32.0000 1.9928 1.9950 418.5770 419.1476 0.0855 -1.0000 -1.0000 1521730 1582481804.60 151.5224 60.0037 32.0000 1.9931 1.9953 418.4580 419.0273 0.0853 -1.0000 -1.0000 1521800 1582481804.70 151.5224 60.0037 32.0000 1.9931 1.9953 418.9393 419.5086 0.0852 -1.0000 -1.0000 1521919 1582481804.80 151.5224 60.0037 32.0000 1.9913 1.9935 418.9583 419.5291 0.0855 -1.0000 -1.0000 1522000 1582481804.90 151.5224 60.0037 32.0000 1.9922 1.9944 418.9511 419.5208 0.0852 -1.0000 -1.0000 1522060 1582481805.00 151.5224 60.0037 32.0000 1.9920 1.9943 418.8035 419.3719 0.0852 -1.0000 -1.0000 1522119 1582481805.10 151.5286 60.0050 32.0000 1.9905 1.9928 418.7356 419.3058 0.0854 -1.0000 -1.0000 1522200 1582481805.20 151.5286 60.0050 32.0000 1.9900 1.9922 418.7347 419.3042 0.0853 -1.0000 -1.0000 1522669 1582481805.30 151.5286 60.0050 32.0000 1.9926 1.9948 418.6555 419.2246 0.0853 -1.0000 -1.0000 1522749 1582481805.40 151.5286 60.0050 32.0000 1.9933 1.9955 418.6846 419.2542 0.0854 -1.0000 -1.0000 1522809 1582481805.50 151.5286 60.0050 32.0000 1.9920 1.9942 418.5707 419.1404 0.0854 -1.0000 -1.0000 1522869 1582481805.60 151.4308 60.0050 32.0000 1.9938 1.9960 418.4019 418.9702 0.0852 -1.0000 -1.0000 1522939 1582481805.70 151.3917 60.0050 32.0000 1.9951 1.9973 418.5817 419.1504 0.0852 -1.0000 -1.0000 1523179 1582481805.80 151.3917 60.0050 32.0000 1.9924 1.9946 418.9496 419.5180 0.0851 -1.0000 -1.0000 1523239 1582481805.90 151.3917 60.0050 32.0000 1.9911 1.9934 418.8319 419.4014 0.0853 -1.0000 -1.0000 1523309 1582481806.00 151.3917 60.0050 32.0000 1.9916 1.9938 418.7482 419.3173 0.0852 -1.0000 -1.0000 1523369 1582481806.10 151.3917 60.0050 32.0000 1.9895 1.9918 418.8351 419.4039 0.0852 -1.0000 -1.0000 1523439 1582481806.20 151.4909 60.0050 32.0000 1.9901 1.9923 418.8420 419.4109 0.0852 -1.0000 -1.0000 1523828 1582481806.30 151.4909 60.0050 32.0000 1.9906 1.9928 418.9459 419.5149 0.0853 -1.0000 -1.0000 1523889 1582481806.40 151.4909 60.0050 32.0000 1.9920 1.9942 419.0306 419.6006 0.0853 -1.0000 -1.0000 1523948 1582481806.50 151.4909 60.0050 32.0000 1.9931 1.9953 418.8504 419.4187 0.0852 -1.0000 -1.0000 1524028 1582481806.60 151.4909 60.0050 32.0000 1.9940 1.9963 418.6448 419.2136 0.0852 -1.0000 -1.0000 1524099 1582481806.70 151.5097 60.0050 32.0000 1.9944 1.9967 418.5905 419.1595 0.0853 -1.0000 -1.0000 1524179 1582481806.80 151.5128 60.0050 32.0000 1.9935 1.9957 418.5683 419.1370 0.0852 -1.0000 -1.0000 1524258 1582481806.90 151.5128 60.0050 32.0000 1.9921 1.9943 419.0392 419.6084 0.0853 -1.0000 -1.0000 1524318 1582481807.00 151.5128 60.0050 32.0000 1.9914 1.9936 419.1297 419.6997 0.0853 -1.0000 -1.0000 1524378 1582481807.10 151.5128 60.0050 32.0000 1.9907 1.9930 418.8422 419.4111 0.0851 -1.0000 -1.0000 1524448 1582481807.20 151.5128 60.0050 32.0000 1.9929 1.9952 418.8482 419.4163 0.0851 -1.0000 -1.0000 1524518 1582481807.30 151.4109 60.0050 32.0000 1.9931 1.9953 418.6317 419.2009 0.0852 -1.0000 -1.0000 1524588 1582481807.40 151.4109 60.0050 32.0000 1.9924 1.9946 418.6075 419.1750 0.0850 -1.0000 -1.0000 1524648 1582481807.50 151.4109 60.0050 32.0000 1.9943 1.9965 418.5432 419.1116 0.0852 -1.0000 -1.0000 1524708 1582481807.60 151.4109 60.0050 32.0000 1.9927 1.9949 418.5465 419.1146 0.0852 -1.0000 -1.0000 1524788 1582481807.70 151.4109 60.0050 32.0000 1.9919 1.9941 418.6751 419.2435 0.0851 -1.0000 -1.0000 1524978 1582481807.80 151.6022 60.0050 32.0000 1.9926 1.9948 418.7460 419.3121 0.0848 -1.0000 -1.0000 1525048 1582481807.90 151.6022 60.0050 32.0000 1.9929 1.9951 418.7068 419.2740 0.0850 -1.0000 -1.0000 1525118 1582481808.00 151.6022 60.0050 32.0000 1.9905 1.9928 418.9441 419.5119 0.0850 -1.0000 -1.0000 1525188 1582481808.10 151.6022 60.0050 32.0000 1.9921 1.9943 418.7904 419.3571 0.0849 -1.0000 -1.0000 1525248 1582481808.20 151.6022 60.0050 32.0000 1.9934 1.9957 418.6612 419.2282 0.0850 -1.0000 -1.0000 1525318 1582481808.30 151.5654 60.0050 32.0000 1.9932 1.9954 418.5844 419.1509 0.0849 -1.0000 -1.0000 1525398 1582481808.40 151.4609 60.0050 32.0000 1.9923 1.9946 418.8044 419.3727 0.0851 -1.0000 -1.0000 1525458 1582481808.50 151.4609 60.0050 32.0000 1.9920 1.9942 418.7724 419.3401 0.0851 -1.0000 -1.0000 1525538 1582481808.60 151.4609 60.0050 32.0000 1.9917 1.9939 419.0016 419.5694 0.0850 -1.0000 -1.0000 1525598 1582481808.70 151.4609 60.0050 32.0000 1.9917 1.9939 418.8233 419.3911 0.0850 -1.0000 -1.0000 1525658 1582481808.80 151.4609 60.0050 32.0000 1.9920 1.9942 418.8679 419.4354 0.0851 -1.0000 -1.0000 1526157 1582481808.90 151.5308 60.0050 32.0000 1.9905 1.9927 418.7806 419.3474 0.0849 -1.0000 -1.0000 1526227 1582481809.00 151.5308 60.0050 32.0000 1.9937 1.9959 418.6956 419.2625 0.0850 -1.0000 -1.0000 1526287 1582481809.10 151.5308 60.0050 32.0000 1.9929 1.9951 418.6792 419.2463 0.0849 -1.0000 -1.0000 1526367 1582481809.20 151.5308 60.0050 32.0000 1.9922 1.9945 418.5390 419.1070 0.0850 -1.0000 -1.0000 1526427 1582481809.30 151.5308 60.0050 32.0000 1.9922 1.9945 418.6391 419.2051 0.0848 -1.0000 -1.0000 1526657 1582481809.40 151.5345 60.0050 32.0000 1.9915 1.9938 418.6863 419.2531 0.0850 -1.0000 -1.0000 1526727 1582481809.50 151.5555 60.0050 32.0000 1.9921 1.9943 418.6515 419.2171 0.0848 -1.0000 -1.0000 1526787 1582481809.60 151.5555 60.0050 32.0000 1.9927 1.9949 418.6144 419.1803 0.0848 -1.0000 -1.0000 1526857 1582481809.70 151.5555 60.0050 32.0000 1.9932 1.9955 418.6194 419.1850 0.0848 -1.0000 -1.0000 1526917 1582481809.80 151.5555 60.0050 32.0000 1.9913 1.9935 418.6460 419.2128 0.0849 -1.0000 -1.0000 1527197 1582481809.90 151.5555 60.0050 32.0000 1.9910 1.9932 418.6393 419.2054 0.0848 -1.0000 -1.0000 1527267 1582481810.00 151.4420 60.0045 32.0000 1.9917 1.9939 418.5804 419.1457 0.0848 -1.0000 -1.0000 1527327 1582481810.10 151.4420 60.0045 32.0000 1.9915 1.9937 418.7503 419.3169 0.0849 -1.0000 -1.0000 1527397 1582481810.20 151.4420 60.0045 32.0000 1.9907 1.9929 418.9558 419.5225 0.0848 -1.0000 -1.0000 1527467 1582481810.30 151.4420 60.0045 32.0000 1.9920 1.9942 418.9163 419.4823 0.0847 -1.0000 -1.0000 1527646 1582481810.40 151.4420 60.0045 32.0000 1.9913 1.9935 418.7860 419.3513 0.0848 -1.0000 -1.0000 1527707 1582481810.50 151.5259 60.0045 32.0000 1.9922 1.9944 418.5571 419.1221 0.0847 -1.0000 -1.0000 1527777 1582481810.60 151.6177 60.0045 32.0000 1.9929 1.9951 418.6851 419.2506 0.0847 -1.0000 -1.0000 1527846 1582481810.70 151.6177 60.0045 32.0000 1.9930 1.9952 418.5014 419.0667 0.0848 -1.0000 -1.0000 1527907 1582481810.80 151.6177 60.0045 32.0000 1.9925 1.9947 418.6479 419.2143 0.0849 -1.0000 -1.0000 1528146 1582481810.90 151.6177 60.0045 32.0000 1.9918 1.9940 418.7191 419.2853 0.0848 -1.0000 -1.0000 1528206 1582481811.00 151.6177 60.0045 32.0000 1.9917 1.9939 418.6799 419.2444 0.0846 -1.0000 -1.0000 1528266 1582481811.10 151.4468 60.0045 32.0000 1.9926 1.9948 418.7041 419.2689 0.0846 -1.0000 -1.0000 1528346 1582481811.20 151.4468 60.0045 32.0000 1.9918 1.9940 418.6320 419.1968 0.0847 -1.0000 -1.0000 1528416 1582481811.30 151.4468 60.0045 32.0000 1.9907 1.9930 418.7132 419.2792 0.0848 -1.0000 -1.0000 1528656 1582481811.40 151.4468 60.0045 32.0000 1.9906 1.9928 418.8785 419.4447 0.0847 -1.0000 -1.0000 1528716 1582481811.50 151.4468 60.0045 32.0000 1.9912 1.9934 418.6606 419.2257 0.0848 -1.0000 -1.0000 1528776 1582481811.60 151.3275 60.0045 32.0000 1.9917 1.9939 418.6847 419.2513 0.0849 -1.0000 -1.0000 1528856 1582481811.70 151.3236 60.0045 32.0000 1.9932 1.9954 418.6431 419.2093 0.0848 -1.0000 -1.0000 1528916 1582481811.80 151.3236 60.0045 32.0000 1.9931 1.9953 418.8057 419.3722 0.0848 -1.0000 -1.0000 1528986 1582481811.90 151.3236 60.0045 32.0000 1.9941 1.9964 418.7153 419.2806 0.0847 -1.0000 -1.0000 1529696 1582481812.00 151.3236 60.0045 32.0000 1.9927 1.9949 418.5584 419.1246 0.0849 -1.0000 -1.0000 1529755 1582481812.10 151.3497 60.0045 32.0000 1.9931 1.9953 418.5047 419.0702 0.0847 -1.0000 -1.0000 1529815 1582481812.20 151.5235 60.0045 32.0000 1.9931 1.9953 418.5100 419.0755 0.0848 -1.0000 -1.0000 1529895 1582481812.30 151.5235 60.0045 32.0000 1.9925 1.9947 418.6837 419.2496 0.0848 -1.0000 -1.0000 1529955 1582481812.40 151.5235 60.0045 32.0000 1.9929 1.9951 418.9717 419.5375 0.0847 -1.0000 -1.0000 1530015 1582481812.50 151.5235 60.0045 32.0000 1.9932 1.9954 419.0024 419.5696 0.0849 -1.0000 -1.0000 1530095 1582481812.60 151.5235 60.0045 32.0000 1.9926 1.9948 418.9023 419.4697 0.0850 -1.0000 -1.0000 1530155 1582481812.70 151.4338 60.0045 32.0000 1.9935 1.9958 418.5396 419.1059 0.0848 -1.0000 -1.0000 1530215 1582481812.80 151.4338 60.0045 32.0000 1.9931 1.9954 418.4319 418.9989 0.0850 -1.0000 -1.0000 1530295 1582481812.90 151.4338 60.0045 32.0000 1.9906 1.9928 418.9179 419.4852 0.0849 -1.0000 -1.0000 1530355 1582481813.00 151.4338 60.0045 32.0000 1.9914 1.9937 418.7185 419.2857 0.0850 -1.0000 -1.0000 1530415 1582481813.10 151.4338 60.0045 32.0000 1.9924 1.9947 418.5699 419.1367 0.0849 -1.0000 -1.0000 1530495 1582481813.20 151.4338 60.0045 32.0000 1.9943 1.9965 418.5661 419.1319 0.0848 -1.0000 -1.0000 1530555 1582481813.30 151.6224 60.0045 32.0000 1.9943 1.9965 418.4505 419.0174 0.0850 -1.0000 -1.0000 1530625 1582481813.40 151.6224 60.0045 32.0000 1.9939 1.9962 418.7435 419.3105 0.0849 -1.0000 -1.0000 1530915 1582481813.50 151.6224 60.0045 32.0000 1.9921 1.9943 418.9158 419.4830 0.0850 -1.0000 -1.0000 1530975 1582481813.60 151.6224 60.0045 32.0000 1.9923 1.9945 418.6164 419.1837 0.0850 -1.0000 -1.0000 1531045 1582481813.70 151.6224 60.0045 32.0000 1.9918 1.9941 418.4918 419.0587 0.0850 -1.0000 -1.0000 1531105 1582481813.80 151.7356 60.0045 32.0000 1.9932 1.9954 418.4945 419.0608 0.0848 -1.0000 -1.0000 1531175 1582481813.90 151.7356 60.0045 32.0000 1.9925 1.9947 418.6170 419.1833 0.0849 -1.0000 -1.0000 1531394 1582481814.00 151.7356 60.0045 32.0000 1.9919 1.9941 418.7129 419.2798 0.0849 -1.0000 -1.0000 1531454 1582481814.10 151.7356 60.0045 32.0000 1.9911 1.9933 418.8690 419.4375 0.0851 -1.0000 -1.0000 1531514 1582481814.20 151.7356 60.0045 32.0000 1.9931 1.9954 418.8476 419.4160 0.0851 -1.0000 -1.0000 1531594 1582481814.30 151.7128 60.0045 32.0000 1.9932 1.9954 418.6178 419.1845 0.0849 -1.0000 -1.0000 1531654 1582481814.40 151.6673 60.0045 32.0000 1.9924 1.9946 418.4220 418.9892 0.0851 -1.0000 -1.0000 1531894 1582481814.50 151.6673 60.0045 32.0000 1.9940 1.9962 418.5546 419.1227 0.0852 -1.0000 -1.0000 1531964 1582481814.60 151.6673 60.0045 32.0000 1.9916 1.9938 418.9054 419.4737 0.0850 -1.0000 -1.0000 1532034 1582481814.70 151.6673 60.0045 32.0000 1.9915 1.9937 418.9345 419.5018 0.0850 -1.0000 -1.0000 1532094 1582481814.80 151.6673 60.0045 32.0000 1.9913 1.9935 418.7714 419.3392 0.0850 -1.0000 -1.0000 1532164 1582481814.90 151.7536 60.0041 32.0000 1.9921 1.9943 418.7179 419.2859 0.0851 -1.0000 -1.0000 1532374 1582481815.00 151.7536 60.0041 32.0000 1.9928 1.9950 418.6939 419.2618 0.0851 -1.0000 -1.0000 1532434 1582481815.10 151.7536 60.0041 32.0000 1.9942 1.9964 418.5918 419.1591 0.0850 -1.0000 -1.0000 1532514 1582481815.20 151.7536 60.0041 32.0000 1.9927 1.9949 418.5086 419.0748 0.0849 -1.0000 -1.0000 1532574 1582481815.30 151.7536 60.0041 32.0000 1.9913 1.9935 418.7975 419.3655 0.0851 -1.0000 -1.0000 1532644 1582481815.40 151.5868 60.0041 32.0000 1.9905 1.9927 418.7695 419.3378 0.0852 -1.0000 -1.0000 1533404 1582481815.50 151.5605 60.0041 32.0000 1.9913 1.9935 418.9466 419.5144 0.0850 -1.0000 -1.0000 1533464 1582481815.60 151.5605 60.0041 32.0000 1.9929 1.9951 418.7858 419.3527 0.0848 -1.0000 -1.0000 1533533 1582481815.70 151.5605 60.0041 32.0000 1.9919 1.9941 418.5650 419.1308 0.0849 -1.0000 -1.0000 1533603 1582481815.80 151.5605 60.0041 32.0000 1.9905 1.9927 418.8336 419.4009 0.0850 -1.0000 -1.0000 1533663 1582481815.90 151.5673 60.0041 32.0000 1.9907 1.9929 418.8460 419.4138 0.0850 -1.0000 -1.0000 1533733 1582481816.00 151.6148 60.0041 32.0000 1.9917 1.9939 418.9271 419.4941 0.0848 -1.0000 -1.0000 1533793 1582481816.10 151.6148 60.0041 32.0000 1.9919 1.9942 418.8165 419.3823 0.0848 -1.0000 -1.0000 1533863 1582481816.20 151.6148 60.0041 32.0000 1.9921 1.9943 418.6603 419.2261 0.0847 -1.0000 -1.0000 1533933 1582481816.30 151.6148 60.0041 32.0000 1.9931 1.9953 418.6705 419.2363 0.0848 -1.0000 -1.0000 1534003 1582481816.40 151.6148 60.0041 32.0000 1.9928 1.9950 418.4065 418.9724 0.0848 -1.0000 -1.0000 1534063 1582481816.50 151.6124 60.0041 32.0000 1.9926 1.9948 418.6097 419.1752 0.0848 -1.0000 -1.0000 1534133 1582481816.60 151.6124 60.0041 32.0000 1.9902 1.9924 418.6942 419.2600 0.0848 -1.0000 -1.0000 1534193 1582481816.70 151.6124 60.0041 32.0000 1.9914 1.9936 418.7063 419.2724 0.0847 -1.0000 -1.0000 1534263 1582481816.80 151.6124 60.0041 32.0000 1.9937 1.9959 418.7450 419.3101 0.0848 -1.0000 -1.0000 1534333 1582481816.90 151.6124 60.0041 32.0000 1.9937 1.9959 418.5887 419.1541 0.0847 -1.0000 -1.0000 1534393 1582481817.00 151.5624 60.0041 32.0000 1.9933 1.9955 418.4126 418.9783 0.0848 -1.0000 -1.0000 1534943 1582481817.10 151.5311 60.0041 32.0000 1.9925 1.9948 418.6679 419.2320 0.0844 -1.0000 -1.0000 1535013 1582481817.20 151.5311 60.0041 32.0000 1.9913 1.9935 418.7488 419.3142 0.0847 -1.0000 -1.0000 1535083 1582481817.30 151.5311 60.0041 32.0000 1.9923 1.9945 418.8487 419.4111 0.0843 -1.0000 -1.0000 1535153 1582481817.40 151.5311 60.0041 32.0000 1.9912 1.9934 418.7172 419.2814 0.0845 -1.0000 -1.0000 1535222 1582481817.50 151.5311 60.0041 32.0000 1.9908 1.9930 418.8765 419.4417 0.0846 -1.0000 -1.0000 1535283 1582481817.60 151.5311 60.0041 32.0000 1.9914 1.9936 418.7360 419.3002 0.0845 -1.0000 -1.0000 1535363 1582481817.70 151.5110 60.0041 32.0000 1.9908 1.9930 418.6803 419.2444 0.0846 -1.0000 -1.0000 1535422 1582481817.80 151.4136 60.0041 32.0000 1.9911 1.9934 418.6526 419.2180 0.0847 -1.0000 -1.0000 1535482 1582481817.90 151.4136 60.0041 32.0000 1.9930 1.9953 418.4098 418.9740 0.0845 -1.0000 -1.0000 1535562 1582481818.00 151.4136 60.0041 32.0000 1.9941 1.9963 418.4791 419.0435 0.0847 -1.0000 -1.0000 1536412 1582481818.10 151.4136 60.0041 32.0000 1.9924 1.9946 418.5547 419.1196 0.0846 -1.0000 -1.0000 1536472 1582481818.20 151.4136 60.0041 32.0000 1.9910 1.9932 418.5098 419.0742 0.0847 -1.0000 -1.0000 1536542 1582481818.30 151.4136 60.0041 32.0000 1.9925 1.9947 418.5036 419.0676 0.0846 -1.0000 -1.0000 1536602 1582481818.40 151.4637 60.0041 32.0000 1.9924 1.9946 418.4967 419.0619 0.0847 -1.0000 -1.0000 1536672 1582481818.50 151.6108 60.0041 32.0000 1.9912 1.9934 418.5637 419.1298 0.0849 -1.0000 -1.0000 1536742 1582481818.60 151.6108 60.0041 32.0000 1.9909 1.9931 418.8762 419.4419 0.0847 -1.0000 -1.0000 1536812 1582481818.70 151.6108 60.0041 32.0000 1.9905 1.9927 418.6474 419.2127 0.0847 -1.0000 -1.0000 1536872 1582481818.80 151.6108 60.0041 32.0000 1.9925 1.9947 418.6335 419.2006 0.0850 -1.0000 -1.0000 1536941 1582481818.90 151.6108 60.0041 32.0000 1.9917 1.9939 418.6470 419.2130 0.0848 -1.0000 -1.0000 1537012 1582481819.00 151.6108 60.0041 32.0000 1.9923 1.9945 418.7257 419.2908 0.0846 -1.0000 -1.0000 1537072 1582481819.10 151.6034 60.0041 32.0000 1.9910 1.9932 418.7073 419.2728 0.0848 -1.0000 -1.0000 1537141 1582481819.20 151.4868 60.0041 32.0000 1.9923 1.9945 418.6004 419.1658 0.0848 -1.0000 -1.0000 1537202 1582481819.30 151.4868 60.0041 32.0000 1.9936 1.9958 418.6266 419.1925 0.0848 -1.0000 -1.0000 1537281 1582481819.40 151.4868 60.0041 32.0000 1.9932 1.9955 418.5054 419.0704 0.0847 -1.0000 -1.0000 1537341 1582481819.50 151.4868 60.0041 32.0000 1.9929 1.9951 418.4182 418.9832 0.0847 -1.0000 -1.0000 1537401 1582481819.60 151.4868 60.0041 32.0000 1.9944 1.9966 418.4382 419.0024 0.0845 -1.0000 -1.0000 1537481 1582481819.70 151.5143 60.0047 32.0000 1.9936 1.9958 418.7857 419.3502 0.0846 -1.0000 -1.0000 1537541 1582481819.80 151.5143 60.0047 32.0000 1.9921 1.9943 418.9465 419.5129 0.0848 -1.0000 -1.0000 1537601 1582481819.90 151.5143 60.0047 32.0000 1.9909 1.9931 418.8841 419.4501 0.0847 -1.0000 -1.0000 1537681 1582481820.00 151.5143 60.0047 32.0000 1.9904 1.9926 419.0143 419.5802 0.0847 -1.0000 -1.0000 1537741 1582481820.10 151.5143 60.0047 32.0000 1.9943 1.9965 418.6871 419.2515 0.0846 -1.0000 -1.0000 1537801 1582481820.20 151.5143 60.0047 32.0000 1.9922 1.9944 418.4405 419.0045 0.0845 -1.0000 -1.0000 1537881 1582481820.30 151.5143 60.0047 32.0000 1.9916 1.9938 418.4153 418.9806 0.0847 -1.0000 -1.0000 1537941 1582481820.40 151.4813 60.0047 32.0000 1.9922 1.9944 418.4592 419.0236 0.0846 -1.0000 -1.0000 1538001 1582481820.50 151.3747 60.0047 32.0000 1.9926 1.9949 418.6903 419.2541 0.0844 -1.0000 -1.0000 1538071 1582481820.60 151.3747 60.0047 32.0000 1.9937 1.9959 418.6016 419.1646 0.0844 -1.0000 -1.0000 1538151 1582481820.70 151.3747 60.0047 32.0000 1.9915 1.9937 418.7553 419.3186 0.0844 -1.0000 -1.0000 1538211 1582481820.80 151.3747 60.0047 32.0000 1.9917 1.9939 418.8303 419.3940 0.0844 -1.0000 -1.0000 1538281 1582481820.90 151.3747 60.0047 32.0000 1.9913 1.9935 418.8363 419.3997 0.0845 -1.0000 -1.0000 1538351 1582481821.00 151.4088 60.0047 32.0000 1.9894 1.9916 418.7255 419.2895 0.0844 -1.0000 -1.0000 1538411 1582481821.10 151.4088 60.0047 32.0000 1.9914 1.9936 418.6844 419.2483 0.0844 -1.0000 -1.0000 1539150 1582481821.20 151.4088 60.0047 32.0000 1.9922 1.9944 418.6168 419.1784 0.0842 -1.0000 -1.0000 1539220 1582481821.30 151.4088 60.0047 32.0000 1.9912 1.9934 418.5601 419.1228 0.0844 -1.0000 -1.0000 1539290 1582481821.40 151.4088 60.0047 32.0000 1.9899 1.9921 418.6262 419.1903 0.0845 -1.0000 -1.0000 1539370 1582481821.50 151.4088 60.0047 32.0000 1.9921 1.9943 418.5126 419.0756 0.0843 -1.0000 -1.0000 1539440 1582481821.60 151.4088 60.0047 32.0000 1.9943 1.9965 418.4787 419.0400 0.0841 -1.0000 -1.0000 1539510 1582481821.70 151.4088 60.0047 32.0000 1.9939 1.9961 418.4768 419.0395 0.0843 -1.0000 -1.0000 1539570 1582481821.80 151.4088 60.0047 32.0000 1.9928 1.9950 418.4875 419.0499 0.0843 -1.0000 -1.0000 1539630 1582481821.90 151.4322 60.0047 32.0000 1.9934 1.9956 418.5855 419.1499 0.0846 -1.0000 -1.0000 1539710 1582481822.00 151.4322 60.0047 32.0000 1.9930 1.9953 418.4909 419.0542 0.0844 -1.0000 -1.0000 1539770 1582481822.10 151.4511 60.0047 32.0000 1.9917 1.9939 418.5462 419.1089 0.0844 -1.0000 -1.0000 1539830 1582481822.20 151.4511 60.0047 32.0000 1.9919 1.9941 418.6103 419.1736 0.0844 -1.0000 -1.0000 1539910 1582481822.30 151.4511 60.0047 32.0000 1.9920 1.9942 418.7474 419.3109 0.0844 -1.0000 -1.0000 1539970 1582481822.40 151.4511 60.0047 32.0000 1.9921 1.9943 418.8481 419.4119 0.0844 -1.0000 -1.0000 1540030 1582481822.50 151.4511 60.0047 32.0000 1.9917 1.9939 418.9131 419.4768 0.0844 -1.0000 -1.0000 1540100 1582481822.60 151.4390 60.0047 32.0000 1.9918 1.9940 418.7972 419.3597 0.0843 -1.0000 -1.0000 1540170 1582481822.70 151.3649 60.0047 32.0000 1.9915 1.9937 418.7508 419.3138 0.0844 -1.0000 -1.0000 1540230 1582481822.80 151.3649 60.0047 32.0000 1.9916 1.9938 418.8152 419.3787 0.0844 -1.0000 -1.0000 1540300 1582481822.90 151.3649 60.0047 32.0000 1.9913 1.9936 418.7820 419.3454 0.0844 -1.0000 -1.0000 1540370 1582481823.00 151.3649 60.0047 32.0000 1.9926 1.9948 418.6445 419.2078 0.0844 -1.0000 -1.0000 1540430 1582481823.10 151.3649 60.0047 32.0000 1.9933 1.9955 418.5985 419.1609 0.0843 -1.0000 -1.0000 1540510 1582481823.20 151.3649 60.0047 32.0000 1.9923 1.9945 418.3726 418.9348 0.0842 -1.0000 -1.0000 1540630 1582481823.30 151.3649 60.0047 32.0000 1.9923 1.9946 418.5183 419.0817 0.0844 -1.0000 -1.0000 1540700 1582481823.40 151.3091 60.0047 32.0000 1.9911 1.9933 418.8066 419.3695 0.0843 -1.0000 -1.0000 1540770 1582481823.50 151.2697 60.0047 32.0000 1.9914 1.9936 418.7922 419.3550 0.0843 -1.0000 -1.0000 1540829 1582481823.60 151.2697 60.0047 32.0000 1.9907 1.9929 418.8694 419.4313 0.0842 -1.0000 -1.0000 1540900 1582481823.70 151.2697 60.0047 32.0000 1.9908 1.9930 418.7371 419.3000 0.0844 -1.0000 -1.0000 1541409 1582481823.80 151.2697 60.0047 32.0000 1.9909 1.9931 418.9440 419.5068 0.0842 -1.0000 -1.0000 1541479 1582481823.90 151.2697 60.0047 32.0000 1.9920 1.9942 418.7431 419.3052 0.0842 -1.0000 -1.0000 1541549 1582481824.00 151.4044 60.0047 32.0000 1.9909 1.9931 418.8190 419.3808 0.0841 -1.0000 -1.0000 1541609 1582481824.10 151.4044 60.0047 32.0000 1.9915 1.9937 418.5577 419.1199 0.0843 -1.0000 -1.0000 1541679 1582481824.20 151.4044 60.0047 32.0000 1.9926 1.9948 418.5686 419.1316 0.0843 -1.0000 -1.0000 1541909 1582481824.30 151.4044 60.0047 32.0000 1.9934 1.9956 418.3562 418.9175 0.0841 -1.0000 -1.0000 1541979 1582481824.40 151.4044 60.0047 32.0000 1.9923 1.9945 418.4874 419.0489 0.0842 -1.0000 -1.0000 1542039 1582481824.50 151.4044 60.0047 32.0000 1.9909 1.9931 418.9053 419.4685 0.0843 -1.0000 -1.0000 1542109 1582481824.60 151.3058 60.0047 32.0000 1.9900 1.9922 418.8792 419.4418 0.0843 -1.0000 -1.0000 1542169 1582481824.70 151.3058 60.0047 32.0000 1.9916 1.9938 418.7877 419.3507 0.0843 -1.0000 -1.0000 1542399 1582481824.80 151.3058 60.0047 32.0000 1.9928 1.9950 418.6358 419.1975 0.0841 -1.0000 -1.0000 1542469 1582481824.90 151.3058 60.0047 32.0000 1.9935 1.9957 418.4179 418.9794 0.0842 -1.0000 -1.0000 1542529 1582481825.00 151.3058 60.0047 32.0000 1.9932 1.9954 418.4087 418.9704 0.0843 -1.0000 -1.0000 1542599 1582481825.10 151.4566 60.0023 32.0000 1.9925 1.9947 418.4286 418.9905 0.0842 -1.0000 -1.0000 1542669 1582481825.20 151.3693 60.0023 32.0000 1.9897 1.9919 418.8101 419.3725 0.0842 -1.0000 -1.0000 1542729 1582481825.30 151.3693 60.0023 32.0000 1.9909 1.9931 418.7850 419.3475 0.0843 -1.0000 -1.0000 1542808 1582481825.40 151.3693 60.0023 32.0000 1.9904 1.9926 418.8458 419.4091 0.0844 -1.0000 -1.0000 1542868 1582481825.50 151.3693 60.0023 32.0000 1.9932 1.9954 418.7115 419.2753 0.0845 -1.0000 -1.0000 1542928 1582481825.60 151.3693 60.0023 32.0000 1.9936 1.9958 418.6933 419.2588 0.0847 -1.0000 -1.0000 1543009 1582481825.70 151.3249 60.0023 32.0000 1.9922 1.9944 418.6984 419.2632 0.0846 -1.0000 -1.0000 1543188 1582481825.80 151.3249 60.0023 32.0000 1.9915 1.9937 418.6600 419.2245 0.0846 -1.0000 -1.0000 1543248 1582481825.90 151.3249 60.0023 32.0000 1.9900 1.9922 418.7567 419.3220 0.0847 -1.0000 -1.0000 1543318 1582481826.00 151.3249 60.0023 32.0000 1.9905 1.9927 418.8789 419.4461 0.0850 -1.0000 -1.0000 1543388 1582481826.10 151.3249 60.0023 32.0000 1.9917 1.9939 418.8630 419.4299 0.0848 -1.0000 -1.0000 1543458 1582481826.20 151.3249 60.0023 32.0000 1.9909 1.9931 418.9451 419.5134 0.0852 -1.0000 -1.0000 1543648 1582481826.30 151.4637 60.0023 32.0000 1.9919 1.9941 418.6224 419.1898 0.0850 -1.0000 -1.0000 1543708 1582481826.40 151.4637 60.0023 32.0000 1.9910 1.9933 418.7656 419.3333 0.0851 -1.0000 -1.0000 1543768 1582481826.50 151.4637 60.0023 32.0000 1.9902 1.9925 418.7321 419.3001 0.0851 -1.0000 -1.0000 1543848 1582481826.60 151.4637 60.0023 32.0000 1.9912 1.9934 418.5769 419.1462 0.0853 -1.0000 -1.0000 1543908 1582481826.70 151.4637 60.0023 32.0000 1.9925 1.9948 418.4279 418.9978 0.0855 -1.0000 -1.0000 1544657 1582481826.80 151.4637 60.0023 32.0000 1.9920 1.9943 418.5417 419.1112 0.0853 -1.0000 -1.0000 1544737 1582481826.90 151.5986 60.0023 32.0000 1.9925 1.9947 418.4519 419.0219 0.0854 -1.0000 -1.0000 1544798 1582481827.00 151.6625 60.0023 32.0000 1.9916 1.9938 418.5946 419.1645 0.0855 -1.0000 -1.0000 1544857 1582481827.10 151.6625 60.0023 32.0000 1.9912 1.9934 418.9084 419.4805 0.0857 -1.0000 -1.0000 1544927 1582481827.20 151.6625 60.0023 32.0000 1.9921 1.9943 419.0209 419.5923 0.0856 -1.0000 -1.0000 1544997 1582481827.30 151.6625 60.0023 32.0000 1.9928 1.9951 418.8551 419.4269 0.0856 -1.0000 -1.0000 1545067 1582481827.40 151.6625 60.0023 32.0000 1.9944 1.9966 418.4419 419.0121 0.0855 -1.0000 -1.0000 1545127 1582481827.50 151.6380 60.0023 32.0000 1.9930 1.9953 418.4428 419.0128 0.0854 -1.0000 -1.0000 1545187 1582481827.60 151.6158 60.0023 32.0000 1.9920 1.9943 418.5257 419.0961 0.0854 -1.0000 -1.0000 1545267 1582481827.70 151.6158 60.0023 32.0000 1.9927 1.9950 418.6196 419.1895 0.0855 -1.0000 -1.0000 1545327 1582481827.80 151.6158 60.0023 32.0000 1.9921 1.9943 418.8019 419.3730 0.0855 -1.0000 -1.0000 1545917 1582481827.90 151.6158 60.0023 32.0000 1.9929 1.9952 418.6770 419.2475 0.0854 -1.0000 -1.0000 1546007 1582481828.00 151.6158 60.0023 32.0000 1.9935 1.9958 418.5206 419.0896 0.0852 -1.0000 -1.0000 1546097 1582481828.10 151.4231 60.0023 32.0000 1.9930 1.9953 418.5584 419.1271 0.0853 -1.0000 -1.0000 1546157 1582481828.20 151.4231 60.0023 32.0000 1.9926 1.9949 418.5923 419.1622 0.0854 -1.0000 -1.0000 1546227 1582481828.30 151.4231 60.0023 32.0000 1.9917 1.9939 418.4985 419.0680 0.0853 -1.0000 -1.0000 1546287 1582481828.40 151.4231 60.0023 32.0000 1.9914 1.9937 418.6849 419.2550 0.0854 -1.0000 -1.0000 1546357 1582481828.50 151.4231 60.0023 32.0000 1.9916 1.9938 418.8450 419.4154 0.0854 -1.0000 -1.0000 1546427 1582481828.60 151.4231 60.0023 32.0000 1.9931 1.9953 418.9832 419.5535 0.0853 -1.0000 -1.0000 1546487 1582481828.70 151.4231 60.0023 32.0000 1.9925 1.9948 418.6243 419.1939 0.0853 -1.0000 -1.0000 1546547 1582481828.80 151.4408 60.0023 32.0000 1.9923 1.9945 418.5023 419.0721 0.0855 -1.0000 -1.0000 1546626 1582481828.90 151.4408 60.0023 32.0000 1.9920 1.9942 418.6565 419.2267 0.0853 -1.0000 -1.0000 1546687 1582481829.00 151.4408 60.0023 32.0000 1.9914 1.9936 418.7126 419.2815 0.0852 -1.0000 -1.0000 1546746 1582481829.10 151.4408 60.0023 32.0000 1.9917 1.9940 418.9379 419.5072 0.0853 -1.0000 -1.0000 1546816 1582481829.20 151.4408 60.0023 32.0000 1.9919 1.9941 418.7649 419.3343 0.0853 -1.0000 -1.0000 1546886 1582481829.30 151.4427 60.0023 32.0000 1.9925 1.9947 418.8856 419.4553 0.0853 -1.0000 -1.0000 1546956 1582481829.40 151.4982 60.0023 32.0000 1.9923 1.9945 418.6356 419.2055 0.0855 -1.0000 -1.0000 1547016 1582481829.50 151.4982 60.0023 32.0000 1.9930 1.9953 418.5511 419.1204 0.0852 -1.0000 -1.0000 1547086 1582481829.60 151.4982 60.0023 32.0000 1.9936 1.9958 418.4734 419.0410 0.0852 -1.0000 -1.0000 1547156 1582481829.70 151.4982 60.0023 32.0000 1.9932 1.9955 418.4564 419.0254 0.0853 -1.0000 -1.0000 1547216 1582481829.80 151.4982 60.0023 32.0000 1.9932 1.9955 418.5702 419.1391 0.0853 -1.0000 -1.0000 1547396 1582481829.90 151.4982 60.0023 32.0000 1.9917 1.9939 418.8216 419.3915 0.0854 -1.0000 -1.0000 1547466 1582481830.00 151.2589 60.0031 32.0000 1.9920 1.9943 418.7272 419.2979 0.0855 -1.0000 -1.0000 1547536 1582481830.10 151.2364 60.0032 32.0000 1.9933 1.9955 418.4894 419.0596 0.0855 -1.0000 -1.0000 1547596 1582481830.20 151.2364 60.0032 32.0000 1.9928 1.9951 418.4089 418.9804 0.0857 -1.0000 -1.0000 1547666 1582481830.30 151.2364 60.0032 32.0000 1.9915 1.9937 418.5043 419.0743 0.0854 -1.0000 -1.0000 1547916 1582481830.40 151.2364 60.0032 32.0000 1.9906 1.9928 418.6298 419.2015 0.0857 -1.0000 -1.0000 1547976 1582481830.50 151.2364 60.0032 32.0000 1.9906 1.9928 418.7508 419.3235 0.0858 -1.0000 -1.0000 1548046 1582481830.60 151.2364 60.0032 32.0000 1.9913 1.9936 418.7087 419.2802 0.0856 -1.0000 -1.0000 1548116 1582481830.70 151.2364 60.0032 32.0000 1.9910 1.9932 418.7512 419.3235 0.0857 -1.0000 -1.0000 1548186 1582481830.80 151.2364 60.0032 32.0000 1.9914 1.9937 418.7162 419.2875 0.0855 -1.0000 -1.0000 1548455 1582481830.90 151.2364 60.0032 32.0000 1.9933 1.9956 418.8888 419.4616 0.0857 -1.0000 -1.0000 1548515 1582481831.00 151.2879 60.0032 32.0000 1.9919 1.9941 418.6550 419.2263 0.0857 -1.0000 -1.0000 1548586 1582481831.10 151.4693 60.0032 32.0000 1.9907 1.9930 418.8723 419.4442 0.0856 -1.0000 -1.0000 1548655 1582481831.20 151.4658 60.0032 32.0000 1.9917 1.9939 419.0885 419.6623 0.0859 -1.0000 -1.0000 1548715 1582481831.30 151.4658 60.0032 32.0000 1.9913 1.9936 418.6218 419.1956 0.0859 -1.0000 -1.0000 1549425 1582481831.40 151.4658 60.0032 32.0000 1.9924 1.9947 418.3447 418.9161 0.0856 -1.0000 -1.0000 1549485 1582481831.50 151.4658 60.0032 32.0000 1.9922 1.9945 418.4655 419.0378 0.0858 -1.0000 -1.0000 1549545 1582481831.60 151.4658 60.0032 32.0000 1.9905 1.9927 418.5436 419.1160 0.0858 -1.0000 -1.0000 1549615 1582481831.70 151.4633 60.0032 32.0000 1.9931 1.9953 418.6516 419.2242 0.0858 -1.0000 -1.0000 1549685 1582481831.80 151.4463 60.0032 32.0000 1.9916 1.9938 418.8655 419.4385 0.0858 -1.0000 -1.0000 1549745 1582481831.90 151.4463 60.0032 32.0000 1.9925 1.9947 419.0230 419.5961 0.0858 -1.0000 -1.0000 1549815 1582481832.00 151.4463 60.0032 32.0000 1.9926 1.9948 419.0462 419.6198 0.0858 -1.0000 -1.0000 1549875 1582481832.10 151.4463 60.0032 32.0000 1.9933 1.9956 418.7231 419.2957 0.0858 -1.0000 -1.0000 1549945 1582481832.20 151.4463 60.0032 32.0000 1.9949 1.9972 418.4892 419.0630 0.0860 -1.0000 -1.0000 1550015 1582481832.30 151.4065 60.0032 32.0000 1.9941 1.9963 418.5629 419.1358 0.0859 -1.0000 -1.0000 1550075 1582481832.40 151.3966 60.0032 32.0000 1.9934 1.9956 418.7210 419.2943 0.0859 -1.0000 -1.0000 1550145 1582481832.50 151.3966 60.0032 32.0000 1.9919 1.9942 418.9363 419.5091 0.0857 -1.0000 -1.0000 1550215 1582481832.60 151.3966 60.0032 32.0000 1.9911 1.9933 418.8736 419.4462 0.0857 -1.0000 -1.0000 1550275 1582481832.70 151.3966 60.0032 32.0000 1.9924 1.9946 418.7031 419.2751 0.0857 -1.0000 -1.0000 1550335 1582481832.80 151.3966 60.0032 32.0000 1.9922 1.9944 418.6609 419.2315 0.0855 -1.0000 -1.0000 1550414 1582481832.90 151.4121 60.0032 32.0000 1.9915 1.9938 418.5399 419.1117 0.0857 -1.0000 -1.0000 1550485 1582481833.00 151.4565 60.0032 32.0000 1.9929 1.9951 418.5354 419.1075 0.0857 -1.0000 -1.0000 1550544 1582481833.10 151.4565 60.0032 32.0000 1.9934 1.9957 418.3414 418.9130 0.0857 -1.0000 -1.0000 1550614 1582481833.20 151.4565 60.0032 32.0000 1.9945 1.9968 418.6671 419.2393 0.0858 -1.0000 -1.0000 1550675 1582481833.30 151.4565 60.0032 32.0000 1.9922 1.9944 418.6567 419.2284 0.0856 -1.0000 -1.0000 1550754 1582481833.40 151.4713 60.0032 32.0000 1.9926 1.9948 418.6206 419.1917 0.0856 -1.0000 -1.0000 1551224 1582481833.50 151.4713 60.0032 32.0000 1.9919 1.9942 418.8281 419.4004 0.0857 -1.0000 -1.0000 1551284 1582481833.60 151.4713 60.0032 32.0000 1.9925 1.9947 418.9023 419.4749 0.0857 -1.0000 -1.0000 1551364 1582481833.70 151.4713 60.0032 32.0000 1.9922 1.9945 418.8688 419.4423 0.0859 -1.0000 -1.0000 1551424 1582481833.80 151.4713 60.0032 32.0000 1.9919 1.9941 418.7303 419.3038 0.0859 -1.0000 -1.0000 1551484 1582481833.90 151.4713 60.0032 32.0000 1.9927 1.9949 418.5077 419.0803 0.0858 -1.0000 -1.0000 1551554 1582481834.00 151.4737 60.0032 32.0000 1.9937 1.9959 418.4350 419.0076 0.0858 -1.0000 -1.0000 1551624 1582481834.10 151.5348 60.0032 32.0000 1.9936 1.9958 418.4381 419.0102 0.0857 -1.0000 -1.0000 1551684 1582481834.20 151.5348 60.0032 32.0000 1.9919 1.9942 418.4869 419.0594 0.0858 -1.0000 -1.0000 1551764 1582481834.30 151.5348 60.0032 32.0000 1.9919 1.9941 418.6628 419.2346 0.0857 -1.0000 -1.0000 1551824 1582481834.40 151.5348 60.0032 32.0000 1.9912 1.9935 418.8026 419.3750 0.0858 -1.0000 -1.0000 1551904 1582481834.50 151.5348 60.0032 32.0000 1.9921 1.9943 418.6639 419.2374 0.0859 -1.0000 -1.0000 1551984 1582481834.60 151.5348 60.0032 32.0000 1.9930 1.9952 418.6306 419.2024 0.0857 -1.0000 -1.0000 1552044 1582481834.70 151.5390 60.0019 32.0000 1.9934 1.9956 418.4078 418.9788 0.0855 -1.0000 -1.0000 1552104 1582481834.80 151.5390 60.0019 32.0000 1.9944 1.9966 418.5176 419.0899 0.0857 -1.0000 -1.0000 1552174 1582481834.90 151.5390 60.0019 32.0000 1.9931 1.9954 418.6002 419.1721 0.0857 -1.0000 -1.0000 1552414 1582481835.00 151.5390 60.0019 32.0000 1.9922 1.9945 418.5995 419.1706 0.0856 -1.0000 -1.0000 1552474 1582481835.10 151.5390 60.0019 32.0000 1.9929 1.9952 418.8285 419.4009 0.0857 -1.0000 -1.0000 1552553 1582481835.20 151.5390 60.0019 32.0000 1.9915 1.9937 418.9182 419.4899 0.0856 -1.0000 -1.0000 1552613 1582481835.30 151.7006 60.0019 32.0000 1.9933 1.9955 418.8310 419.4034 0.0857 -1.0000 -1.0000 1552683 1582481835.40 151.7006 60.0019 32.0000 1.9915 1.9937 418.7676 419.3399 0.0857 -1.0000 -1.0000 1553173 1582481835.50 151.7006 60.0019 32.0000 1.9934 1.9956 418.5134 419.0844 0.0856 -1.0000 -1.0000 1553233 1582481835.60 151.7006 60.0019 32.0000 1.9926 1.9949 418.4866 419.0588 0.0857 -1.0000 -1.0000 1553313 1582481835.70 151.7006 60.0019 32.0000 1.9930 1.9953 418.6188 419.1894 0.0856 -1.0000 -1.0000 1553373 1582481835.80 151.4374 60.0019 32.0000 1.9921 1.9943 418.9203 419.4914 0.0855 -1.0000 -1.0000 1553433 1582481835.90 151.3958 60.0019 32.0000 1.9922 1.9944 418.9350 419.5076 0.0857 -1.0000 -1.0000 1553503 1582481836.00 151.3958 60.0019 32.0000 1.9923 1.9946 418.7730 419.3447 0.0856 -1.0000 -1.0000 1553583 1582481836.10 151.3958 60.0019 32.0000 1.9925 1.9947 418.4604 419.0302 0.0854 -1.0000 -1.0000 1553643 1582481836.20 151.3958 60.0019 32.0000 1.9921 1.9944 418.4868 419.0565 0.0855 -1.0000 -1.0000 1553713 1582481836.30 151.3958 60.0019 32.0000 1.9931 1.9953 418.3806 418.9514 0.0855 -1.0000 -1.0000 1553783 1582481836.40 151.3958 60.0019 32.0000 1.9934 1.9956 418.4823 419.0516 0.0854 -1.0000 -1.0000 1553843 1582481836.50 151.3958 60.0019 32.0000 1.9917 1.9939 418.6905 419.2605 0.0854 -1.0000 -1.0000 1553913 1582481836.60 151.3958 60.0019 32.0000 1.9913 1.9936 418.8379 419.4079 0.0854 -1.0000 -1.0000 1553983 1582481836.70 151.7197 60.0019 32.0000 1.9920 1.9942 418.6960 419.2649 0.0852 -1.0000 -1.0000 1554043 1582481836.80 151.7197 60.0019 32.0000 1.9935 1.9957 418.5601 419.1297 0.0854 -1.0000 -1.0000 1554113 1582481836.90 151.7197 60.0019 32.0000 1.9942 1.9964 418.5932 419.1631 0.0853 -1.0000 -1.0000 1554173 1582481837.00 151.5174 60.0019 32.0000 1.9917 1.9940 418.6364 419.2048 0.0851 -1.0000 -1.0000 1554682 1582481837.10 151.5014 60.0019 32.0000 1.9927 1.9949 418.8167 419.3853 0.0852 -1.0000 -1.0000 1554762 1582481837.20 151.5014 60.0019 32.0000 1.9917 1.9940 418.9164 419.4853 0.0851 -1.0000 -1.0000 1554822 1582481837.30 151.5014 60.0019 32.0000 1.9930 1.9953 418.6429 419.2119 0.0853 -1.0000 -1.0000 1554892 1582481837.40 151.5014 60.0019 32.0000 1.9924 1.9946 418.6072 419.1767 0.0853 -1.0000 -1.0000 1554962 1582481837.50 151.5014 60.0019 32.0000 1.9916 1.9938 418.5646 419.1338 0.0853 -1.0000 -1.0000 1555202 1582481837.60 151.4618 60.0019 32.0000 1.9929 1.9951 418.5978 419.1674 0.0853 -1.0000 -1.0000 1555272 1582481837.70 151.3430 60.0019 32.0000 1.9920 1.9943 418.4261 418.9953 0.0854 -1.0000 -1.0000 1555332 1582481837.80 151.3430 60.0019 32.0000 1.9923 1.9946 418.4992 419.0673 0.0851 -1.0000 -1.0000 1555392 1582481837.90 151.3430 60.0019 32.0000 1.9934 1.9957 418.3823 418.9505 0.0852 -1.0000 -1.0000 1555472 1582481838.00 151.3430 60.0019 32.0000 1.9940 1.9962 418.4955 419.0652 0.0854 -1.0000 -1.0000 1556231 1582481838.10 151.3430 60.0019 32.0000 1.9919 1.9941 418.5273 419.0965 0.0853 -1.0000 -1.0000 1556292 1582481838.20 151.4489 60.0019 32.0000 1.9913 1.9935 418.5199 419.0890 0.0853 -1.0000 -1.0000 1556361 1582481838.30 151.6794 60.0019 32.0000 1.9928 1.9950 418.4228 418.9908 0.0851 -1.0000 -1.0000 1556431 1582481838.40 151.5785 60.0019 32.0000 1.9929 1.9952 418.6940 419.2623 0.0852 -1.0000 -1.0000 1556491 1582481838.50 151.7049 60.0019 32.0000 1.9930 1.9952 418.9538 419.5232 0.0852 -1.0000 -1.0000 1556561 1582481838.60 151.7049 60.0019 32.0000 1.9918 1.9940 418.9206 419.4902 0.0853 -1.0000 -1.0000 1556631 1582481838.70 151.7049 60.0019 32.0000 1.9908 1.9930 418.8205 419.3903 0.0853 -1.0000 -1.0000 1556721 1582481838.80 151.7049 60.0019 32.0000 1.9930 1.9953 418.6548 419.2237 0.0853 -1.0000 -1.0000 1556791 1582481838.90 151.7049 60.0019 32.0000 1.9925 1.9947 418.6524 419.2212 0.0852 -1.0000 -1.0000 1556851 1582481839.00 151.7049 60.0019 32.0000 1.9931 1.9953 418.4209 418.9877 0.0850 -1.0000 -1.0000 1556911 1582481839.10 151.7049 60.0019 32.0000 1.9925 1.9947 418.6149 419.1832 0.0852 -1.0000 -1.0000 1556991 1582481839.20 151.7049 60.0019 32.0000 1.9917 1.9939 418.8013 419.3694 0.0851 -1.0000 -1.0000 1557051 1582481839.30 151.6561 60.0023 32.0000 1.9938 1.9960 418.8403 419.4096 0.0853 -1.0000 -1.0000 1557131 1582481839.40 151.5288 60.0033 32.0000 1.9914 1.9937 418.7847 419.3533 0.0851 -1.0000 -1.0000 1557191 1582481839.50 151.5288 60.0033 32.0000 1.9925 1.9947 418.7292 419.2994 0.0853 -1.0000 -1.0000 1557251 1582481839.60 151.5288 60.0033 32.0000 1.9898 1.9921 418.7037 419.2715 0.0851 -1.0000 -1.0000 1557331 1582481839.70 151.5288 60.0033 32.0000 1.9910 1.9932 418.6307 419.1986 0.0851 -1.0000 -1.0000 1557391 1582481839.80 151.5288 60.0033 32.0000 1.9910 1.9932 418.5530 419.1214 0.0852 -1.0000 -1.0000 1557451 1582481839.90 151.5288 60.0033 32.0000 1.9909 1.9931 418.6184 419.1863 0.0850 -1.0000 -1.0000 1557521 1582481840.00 151.5288 60.0033 32.0000 1.9922 1.9945 418.7278 419.2950 0.0850 -1.0000 -1.0000 1557591 1582481840.10 151.5288 60.0033 32.0000 1.9926 1.9948 418.7168 419.2854 0.0851 -1.0000 -1.0000 1557651 1582481840.20 151.5288 60.0033 32.0000 1.9930 1.9953 418.6880 419.2552 0.0849 -1.0000 -1.0000 1557721 1582481840.30 151.5288 60.0033 32.0000 1.9912 1.9935 418.5224 419.0890 0.0849 -1.0000 -1.0000 1557781 1582481840.40 151.5288 60.0033 32.0000 1.9914 1.9936 418.6661 419.2322 0.0848 -1.0000 -1.0000 1557851 1582481840.50 151.5288 60.0033 32.0000 1.9920 1.9942 418.5814 419.1486 0.0851 -1.0000 -1.0000 1558490 1582481840.60 151.4724 60.0033 32.0000 1.9921 1.9944 418.5710 419.1371 0.0848 -1.0000 -1.0000 1558560 1582481840.70 151.4724 60.0033 32.0000 1.9928 1.9950 418.6010 419.1680 0.0850 -1.0000 -1.0000 1558620 1582481840.80 151.4724 60.0033 32.0000 1.9916 1.9938 418.6105 419.1778 0.0850 -1.0000 -1.0000 1558690 1582481840.90 151.4724 60.0033 32.0000 1.9920 1.9942 418.6022 419.1693 0.0850 -1.0000 -1.0000 1558760 1582481841.00 151.4724 60.0033 32.0000 1.9923 1.9946 418.8212 419.3894 0.0851 -1.0000 -1.0000 1558820 1582481841.10 151.4724 60.0033 32.0000 1.9927 1.9949 418.7546 419.3217 0.0849 -1.0000 -1.0000 1558890 1582481841.20 151.4674 60.0033 32.0000 1.9940 1.9962 418.5986 419.1663 0.0851 -1.0000 -1.0000 1558950 1582481841.30 151.4674 60.0033 32.0000 1.9944 1.9966 418.4693 419.0366 0.0850 -1.0000 -1.0000 1559030 1582481841.40 151.4674 60.0033 32.0000 1.9924 1.9947 418.4207 418.9871 0.0849 -1.0000 -1.0000 1559090 1582481841.50 151.4674 60.0033 32.0000 1.9932 1.9954 418.4837 419.0493 0.0848 -1.0000 -1.0000 1559150 1582481841.60 151.4674 60.0033 32.0000 1.9915 1.9937 418.5650 419.1299 0.0847 -1.0000 -1.0000 1559700 1582481841.70 151.4674 60.0033 32.0000 1.9910 1.9932 418.8527 419.4182 0.0847 -1.0000 -1.0000 1559770 1582481841.80 151.4154 60.0033 32.0000 1.9909 1.9931 418.8016 419.3671 0.0847 -1.0000 -1.0000 1559830 1582481841.90 151.4173 60.0033 32.0000 1.9928 1.9951 418.8312 419.3963 0.0846 -1.0000 -1.0000 1559900 1582481842.00 151.4173 60.0033 32.0000 1.9918 1.9940 418.7032 419.2689 0.0847 -1.0000 -1.0000 1559960 1582481842.10 151.4173 60.0033 32.0000 1.9919 1.9941 418.5320 419.0970 0.0846 -1.0000 -1.0000 1600030 1582481842.20 151.4173 60.0033 32.0000 1.9930 1.9952 418.5103 419.0750 0.0847 -1.0000 -1.0000 1600100 1582481842.30 151.4173 60.0033 32.0000 1.9925 1.9947 418.5840 419.1503 0.0848 -1.0000 -1.0000 1600159 1582481842.40 151.4173 60.0033 32.0000 1.9931 1.9953 418.6431 419.2083 0.0846 -1.0000 -1.0000 1600219 1582481842.50 151.4173 60.0033 32.0000 1.9923 1.9946 418.8896 419.4540 0.0845 -1.0000 -1.0000 1600299 1582481842.60 151.4173 60.0033 32.0000 1.9901 1.9923 418.7474 419.3132 0.0847 -1.0000 -1.0000 1600419 1582481842.70 151.4173 60.0033 32.0000 1.9904 1.9926 418.8175 419.3836 0.0849 -1.0000 -1.0000 1600489 1582481842.80 151.4173 60.0033 32.0000 1.9925 1.9947 418.8766 419.4419 0.0845 -1.0000 -1.0000 1600559 1582481842.90 151.4173 60.0033 32.0000 1.9909 1.9931 418.6990 419.2658 0.0850 -1.0000 -1.0000 1600619 1582481843.00 151.6080 60.0033 32.0000 1.9939 1.9961 418.6593 419.2274 0.0851 -1.0000 -1.0000 1600679 1582481843.10 151.6080 60.0033 32.0000 1.9944 1.9966 418.7034 419.2690 0.0848 -1.0000 -1.0000 1601709 1582481843.20 151.6080 60.0033 32.0000 1.9930 1.9952 418.5237 419.0897 0.0847 -1.0000 -1.0000 1601769 1582481843.30 151.6080 60.0033 32.0000 1.9927 1.9949 418.4710 419.0368 0.0849 -1.0000 -1.0000 1601848 1582481843.40 151.6080 60.0033 32.0000 1.9941 1.9964 418.5995 419.1657 0.0847 -1.0000 -1.0000 1601908 1582481843.50 151.6080 60.0033 32.0000 1.9914 1.9937 418.7423 419.3078 0.0849 -1.0000 -1.0000 1601969 1582481843.60 151.6080 60.0033 32.0000 1.9931 1.9953 418.9018 419.4686 0.0848 -1.0000 -1.0000 1602038 1582481843.70 151.6080 60.0033 32.0000 1.9920 1.9942 418.9901 419.5577 0.0850 -1.0000 -1.0000 1602108 1582481843.80 151.6080 60.0033 32.0000 1.9926 1.9948 418.8428 419.4091 0.0847 -1.0000 -1.0000 1602168 1582481843.90 151.6080 60.0033 32.0000 1.9922 1.9944 418.8289 419.3963 0.0850 -1.0000 -1.0000 1602248 1582481844.00 151.6080 60.0033 32.0000 1.9919 1.9941 418.7714 419.3384 0.0850 -1.0000 -1.0000 1602308 1582481844.10 151.6080 60.0033 32.0000 1.9920 1.9943 418.8228 419.3905 0.0850 -1.0000 -1.0000 1602368 1582481844.20 151.4134 60.0033 32.0000 1.9922 1.9944 418.8621 419.4295 0.0849 -1.0000 -1.0000 1602438 1582481844.30 151.4134 60.0033 32.0000 1.9938 1.9960 418.6604 419.2255 0.0846 -1.0000 -1.0000 1602508 1582481844.40 151.4134 60.0033 32.0000 1.9946 1.9968 418.6217 419.1876 0.0849 -1.0000 -1.0000 1602568 1582481844.50 151.4134 60.0033 32.0000 1.9939 1.9961 418.3026 418.8683 0.0848 -1.0000 -1.0000 1602638 1582481844.60 151.4134 60.0033 32.0000 1.9929 1.9951 418.5799 419.1460 0.0848 -1.0000 -1.0000 1602698 1582481844.70 151.4134 60.0033 32.0000 1.9919 1.9941 418.6391 419.2039 0.0846 -1.0000 -1.0000 1602768 1582481844.80 151.5292 60.0021 32.0000 1.9927 1.9949 418.4640 419.0284 0.0847 -1.0000 -1.0000 1602838 1582481844.90 151.5292 60.0021 32.0000 1.9924 1.9946 418.5091 419.0745 0.0847 -1.0000 -1.0000 1602908 1582481845.00 151.5292 60.0021 32.0000 1.9922 1.9944 418.5191 419.0846 0.0848 -1.0000 -1.0000 1602968 1582481845.10 151.5292 60.0021 32.0000 1.9913 1.9935 418.6178 419.1840 0.0848 -1.0000 -1.0000 1603038 1582481845.20 151.5292 60.0021 32.0000 1.9913 1.9935 418.6094 419.1743 0.0846 -1.0000 -1.0000 1603098 1582481845.30 151.5292 60.0021 32.0000 1.9923 1.9945 418.6721 419.2371 0.0847 -1.0000 -1.0000 1603178 1582481845.40 151.5292 60.0021 32.0000 1.9926 1.9949 418.6844 419.2495 0.0847 -1.0000 -1.0000 1603238 1582481845.50 151.5292 60.0021 32.0000 1.9911 1.9933 418.6496 419.2149 0.0847 -1.0000 -1.0000 1603308 1582481845.60 151.5292 60.0021 32.0000 1.9909 1.9931 418.5173 419.0831 0.0848 -1.0000 -1.0000 1603378 1582481845.70 151.5292 60.0021 32.0000 1.9919 1.9941 418.6617 419.2278 0.0848 -1.0000 -1.0000 1603438 1582481845.80 151.5292 60.0021 32.0000 1.9914 1.9936 418.7500 419.3160 0.0848 -1.0000 -1.0000 1603508 1582481845.90 151.5522 60.0021 32.0000 1.9916 1.9938 418.6809 419.2452 0.0846 -1.0000 -1.0000 1603578 1582481846.00 151.5596 60.0021 32.0000 1.9924 1.9947 418.6966 419.2616 0.0846 -1.0000 -1.0000 1603637 1582481846.10 151.5596 60.0021 32.0000 1.9912 1.9934 418.8695 419.4353 0.0848 -1.0000 -1.0000 1603707 1582481846.20 151.5596 60.0021 32.0000 1.9923 1.9945 418.8580 419.4234 0.0847 -1.0000 -1.0000 1603947 1582481846.30 151.5596 60.0021 32.0000 1.9915 1.9937 418.8016 419.3678 0.0848 -1.0000 -1.0000 1604007 1582481846.40 151.5596 60.0021 32.0000 1.9913 1.9935 418.9693 419.5352 0.0848 -1.0000 -1.0000 1604067 1582481846.50 151.4105 60.0021 32.0000 1.9919 1.9941 418.5336 419.0994 0.0847 -1.0000 -1.0000 1604147 1582481846.60 151.4105 60.0021 32.0000 1.9937 1.9959 418.5838 419.1477 0.0845 -1.0000 -1.0000 1604207 1582481846.70 151.4105 60.0021 32.0000 1.9931 1.9953 418.4341 418.9987 0.0847 -1.0000 -1.0000 1604437 1582481846.80 151.4105 60.0021 32.0000 1.9919 1.9941 418.7031 419.2687 0.0847 -1.0000 -1.0000 1604507 1582481846.90 151.4105 60.0021 32.0000 1.9914 1.9936 418.8155 419.3807 0.0846 -1.0000 -1.0000 1604567 1582481847.00 151.4105 60.0021 32.0000 1.9921 1.9943 418.9767 419.5424 0.0847 -1.0000 -1.0000 1604637 1582481847.10 151.4286 60.0021 32.0000 1.9922 1.9944 418.8226 419.3878 0.0846 -1.0000 -1.0000 1604707 1582481847.20 151.4326 60.0021 32.0000 1.9932 1.9954 418.4243 418.9886 0.0846 -1.0000 -1.0000 1605547 1582481847.30 151.4326 60.0021 32.0000 1.9922 1.9944 418.6313 419.1961 0.0845 -1.0000 -1.0000 1605626 1582481847.40 151.4326 60.0021 32.0000 1.9928 1.9950 418.5515 419.1156 0.0847 -1.0000 -1.0000 1605687 1582481847.50 151.4326 60.0021 32.0000 1.9920 1.9942 418.9657 419.5291 0.0843 -1.0000 -1.0000 1605746 1582481847.60 151.4492 60.0021 32.0000 1.9938 1.9961 418.7346 419.2990 0.0845 -1.0000 -1.0000 1605816 1582481847.70 151.7430 60.0021 32.0000 1.9949 1.9972 418.6987 419.2634 0.0847 -1.0000 -1.0000 1605887 1582481847.80 151.7430 60.0021 32.0000 1.9940 1.9962 418.5390 419.1029 0.0845 -1.0000 -1.0000 1605946 1582481847.90 151.7430 60.0021 32.0000 1.9914 1.9937 418.8003 419.3645 0.0846 -1.0000 -1.0000 1606016 1582481848.00 151.7430 60.0021 32.0000 1.9925 1.9947 418.9021 419.4676 0.0846 -1.0000 -1.0000 1606076 1582481848.10 151.7430 60.0021 32.0000 1.9917 1.9939 418.9903 419.5561 0.0847 -1.0000 -1.0000 1606156 1582481848.20 151.5400 60.0021 32.0000 1.9915 1.9938 418.9355 419.5009 0.0847 -1.0000 -1.0000 1606226 1582481848.30 151.5400 60.0021 32.0000 1.9926 1.9948 418.6741 419.2400 0.0848 -1.0000 -1.0000 1606296 1582481848.40 151.5400 60.0021 32.0000 1.9920 1.9942 418.6279 419.1920 0.0845 -1.0000 -1.0000 1606356 1582481848.50 151.5400 60.0021 32.0000 1.9936 1.9958 418.4064 418.9709 0.0847 -1.0000 -1.0000 1606426 1582481848.60 151.5400 60.0021 32.0000 1.9922 1.9944 418.5528 419.1169 0.0845 -1.0000 -1.0000 1606496 1582481848.70 151.5400 60.0021 32.0000 1.9917 1.9939 418.8062 419.3697 0.0844 -1.0000 -1.0000 1606556 1582481848.80 151.4586 60.0021 32.0000 1.9921 1.9943 418.8057 419.3695 0.0845 -1.0000 -1.0000 1606626 1582481848.90 151.4586 60.0021 32.0000 1.9919 1.9941 418.9293 419.4928 0.0844 -1.0000 -1.0000 1606696 1582481849.00 151.4586 60.0021 32.0000 1.9923 1.9945 418.7267 419.2928 0.0847 -1.0000 -1.0000 1606756 1582481849.10 151.4586 60.0021 32.0000 1.9929 1.9951 418.5282 419.0918 0.0845 -1.0000 -1.0000 1606826 1582481849.20 151.4586 60.0021 32.0000 1.9925 1.9947 418.4373 418.9996 0.0843 -1.0000 -1.0000 1606886 1582481849.30 151.4586 60.0021 32.0000 1.9929 1.9951 418.4906 419.0540 0.0844 -1.0000 -1.0000 1606966 1582481849.40 151.4586 60.0021 32.0000 1.9926 1.9948 418.6857 419.2497 0.0845 -1.0000 -1.0000 1607026 1582481849.50 151.4586 60.0021 32.0000 1.9923 1.9945 418.9373 419.5007 0.0844 -1.0000 -1.0000 1607086 1582481849.60 151.4586 60.0021 32.0000 1.9907 1.9929 418.8093 419.3729 0.0844 -1.0000 -1.0000 1607156 1582481849.70 151.4586 60.0021 32.0000 1.9909 1.9931 418.8084 419.3723 0.0845 -1.0000 -1.0000 1607226 1582481849.80 151.4586 60.0021 32.0000 1.9925 1.9947 418.3404 418.9033 0.0844 -1.0000 -1.0000 1607456 1582481849.90 151.4675 60.0010 32.0000 1.9930 1.9952 418.5025 419.0653 0.0844 -1.0000 -1.0000 1607525 1582481850.00 151.4872 59.9986 32.0000 1.9927 1.9949 418.8553 419.4184 0.0843 -1.0000 -1.0000 1607596 1582481850.10 151.4872 59.9986 32.0000 1.9914 1.9936 418.7972 419.3597 0.0843 -1.0000 -1.0000 1607655 1582481850.20 151.4872 59.9986 32.0000 1.9908 1.9930 418.8879 419.4519 0.0844 -1.0000 -1.0000 1607725 1582481850.30 151.4872 59.9986 32.0000 1.9921 1.9943 418.9380 419.5017 0.0844 -1.0000 -1.0000 1607965 1582481850.40 151.4872 59.9986 32.0000 1.9917 1.9939 418.7900 419.3539 0.0845 -1.0000 -1.0000 1608025 1582481850.50 151.4872 59.9986 32.0000 1.9933 1.9955 418.8010 419.3656 0.0845 -1.0000 -1.0000 1608105 1582481850.60 151.4920 59.9986 32.0000 1.9918 1.9941 418.5131 419.0767 0.0844 -1.0000 -1.0000 1608175 1582481850.70 151.4920 59.9986 32.0000 1.9932 1.9954 418.3901 418.9522 0.0844 -1.0000 -1.0000 1608235 1582481850.80 151.4920 59.9986 32.0000 1.9928 1.9950 418.4136 418.9761 0.0843 -1.0000 -1.0000 1608435 1582481850.90 151.4920 59.9986 32.0000 1.9930 1.9952 418.8260 419.3901 0.0845 -1.0000 -1.0000 1608495 1582481851.00 151.4920 59.9986 32.0000 1.9927 1.9950 418.8055 419.3685 0.0843 -1.0000 -1.0000 1608565 1582481851.10 151.4920 59.9986 32.0000 1.9918 1.9940 418.7386 419.3017 0.0845 -1.0000 -1.0000 1608635 1582481851.20 151.3091 59.9986 32.0000 1.9916 1.9938 418.7339 419.2969 0.0844 -1.0000 -1.0000 1608705 1582481851.30 151.3091 59.9986 32.0000 1.9919 1.9941 418.4740 419.0376 0.0844 -1.0000 -1.0000 1609465 1582481851.40 151.3091 59.9986 32.0000 1.9941 1.9963 418.4166 418.9799 0.0845 -1.0000 -1.0000 1609524 1582481851.50 151.3091 59.9986 32.0000 1.9920 1.9942 418.5811 419.1445 0.0844 -1.0000 -1.0000 1609585 1582481851.60 151.3091 59.9986 32.0000 1.9930 1.9952 418.6101 419.1733 0.0844 -1.0000 -1.0000 1609654 1582481851.70 151.3362 59.9986 32.0000 1.9932 1.9954 418.5512 419.1144 0.0844 -1.0000 -1.0000 1609724 1582481851.80 151.4983 59.9986 32.0000 1.9928 1.9950 418.4310 418.9934 0.0844 -1.0000 -1.0000 1609784 1582481851.90 151.4983 59.9986 32.0000 1.9928 1.9950 418.5818 419.1450 0.0844 -1.0000 -1.0000 1609854 1582481852.00 151.4983 59.9986 32.0000 1.9916 1.9938 418.7053 419.2681 0.0843 -1.0000 -1.0000 1609914 1582481852.10 151.4983 59.9986 32.0000 1.9913 1.9936 418.8506 419.4134 0.0842 -1.0000 -1.0000 1609984 1582481852.20 151.4983 59.9986 32.0000 1.9895 1.9917 418.8192 419.3817 0.0844 -1.0000 -1.0000 1610054 1582481852.30 151.4701 59.9986 32.0000 1.9921 1.9943 418.9166 419.4788 0.0841 -1.0000 -1.0000 1610114 1582481852.40 151.4701 59.9986 32.0000 1.9923 1.9945 418.9126 419.4763 0.0844 -1.0000 -1.0000 1610184 1582481852.50 151.4701 59.9986 32.0000 1.9927 1.9949 418.8782 419.4411 0.0843 -1.0000 -1.0000 1610254 1582481852.60 151.4701 59.9986 32.0000 1.9920 1.9942 418.6496 419.2119 0.0842 -1.0000 -1.0000 1610314 1582481852.70 151.4701 59.9986 32.0000 1.9941 1.9963 418.6586 419.2215 0.0843 -1.0000 -1.0000 1610374 1582481852.80 151.5589 59.9986 32.0000 1.9927 1.9950 418.6479 419.2110 0.0844 -1.0000 -1.0000 1610454 1582481852.90 151.6062 59.9986 32.0000 1.9925 1.9947 418.6084 419.1728 0.0846 -1.0000 -1.0000 1610514 1582481853.00 151.6062 59.9986 32.0000 1.9915 1.9938 418.5044 419.0694 0.0846 -1.0000 -1.0000 1610574 1582481853.10 151.6062 59.9986 32.0000 1.9906 1.9928 418.6227 419.1872 0.0847 -1.0000 -1.0000 1610654 1582481853.20 151.6062 59.9986 32.0000 1.9915 1.9938 418.6676 419.2334 0.0848 -1.0000 -1.0000 1610714 1582481853.30 151.6062 59.9986 32.0000 1.9905 1.9927 418.7863 419.3525 0.0849 -1.0000 -1.0000 1610934 1582481853.40 151.6062 59.9986 32.0000 1.9909 1.9931 418.7996 419.3656 0.0847 -1.0000 -1.0000 1610994 1582481853.50 151.6062 59.9986 32.0000 1.9925 1.9947 418.7134 419.2804 0.0851 -1.0000 -1.0000 1611054 1582481853.60 151.6062 59.9986 32.0000 1.9935 1.9957 418.6901 419.2583 0.0850 -1.0000 -1.0000 1611134 1582481853.70 151.6062 59.9986 32.0000 1.9937 1.9959 418.6107 419.1782 0.0851 -1.0000 -1.0000 1611194 1582481853.80 151.6062 59.9986 32.0000 1.9935 1.9957 418.5093 419.0774 0.0851 -1.0000 -1.0000 1611253 1582481853.90 151.6062 59.9986 32.0000 1.9915 1.9937 418.6222 419.1889 0.0849 -1.0000 -1.0000 1611693 1582481854.00 151.6062 59.9986 32.0000 1.9906 1.9928 418.6155 419.1842 0.0853 -1.0000 -1.0000 1611753 1582481854.10 151.5976 59.9986 32.0000 1.9919 1.9942 418.5387 419.1075 0.0852 -1.0000 -1.0000 1611823 1582481854.20 151.5976 59.9986 32.0000 1.9904 1.9926 418.8070 419.3755 0.0852 -1.0000 -1.0000 1611893 1582481854.30 151.5976 59.9986 32.0000 1.9920 1.9942 418.7960 419.3639 0.0850 -1.0000 -1.0000 1611963 1582481854.40 151.5976 59.9986 32.0000 1.9919 1.9941 418.7673 419.3364 0.0853 -1.0000 -1.0000 1612023 1582481854.50 151.5976 59.9986 32.0000 1.9911 1.9934 418.6983 419.2670 0.0851 -1.0000 -1.0000 1612093 1582481854.60 151.5127 59.9977 32.0000 1.9927 1.9949 418.6397 419.2082 0.0852 -1.0000 -1.0000 1612153 1582481854.70 151.4470 59.9971 32.0000 1.9937 1.9959 418.5196 419.0889 0.0853 -1.0000 -1.0000 1612213 1582481854.80 151.4470 59.9971 32.0000 1.9933 1.9955 418.5624 419.1315 0.0853 -1.0000 -1.0000 1612293 1582481854.90 151.4470 59.9971 32.0000 1.9912 1.9934 418.5449 419.1145 0.0854 -1.0000 -1.0000 1612423 1582481855.00 151.4470 59.9971 32.0000 1.9910 1.9933 418.8405 419.4103 0.0853 -1.0000 -1.0000 1612483 1582481855.10 151.4470 59.9971 32.0000 1.9928 1.9950 418.9816 419.5517 0.0854 -1.0000 -1.0000 1612553 1582481855.20 151.4711 59.9971 32.0000 1.9926 1.9948 418.8032 419.3730 0.0854 -1.0000 -1.0000 1612623 1582481855.30 151.4847 59.9971 32.0000 1.9940 1.9962 418.7499 419.3198 0.0854 -1.0000 -1.0000 1612693 1582481855.40 151.4847 59.9971 32.0000 1.9921 1.9943 418.9137 419.4844 0.0855 -1.0000 -1.0000 1613176 1582481855.50 151.4847 59.9971 32.0000 1.9905 1.9927 418.8777 419.4475 0.0853 -1.0000 -1.0000 1613236 1582481855.60 151.4847 59.9971 32.0000 1.9896 1.9919 418.8718 419.4416 0.0853 -1.0000 -1.0000 1613316 1582481855.70 151.4847 59.9971 32.0000 1.9912 1.9935 418.8016 419.3707 0.0852 -1.0000 -1.0000 1613376 1582481855.80 151.5157 59.9971 32.0000 1.9917 1.9939 418.7142 419.2835 0.0853 -1.0000 -1.0000 1613436 1582481855.90 151.5157 59.9971 32.0000 1.9914 1.9936 418.9187 419.4877 0.0851 -1.0000 -1.0000 1613686 1582481856.00 151.5157 59.9971 32.0000 1.9917 1.9939 418.9133 419.4819 0.0852 -1.0000 -1.0000 1613756 1582481856.10 151.5157 59.9971 32.0000 1.9939 1.9961 418.6739 419.2433 0.0853 -1.0000 -1.0000 1613816 1582481856.20 151.5157 59.9971 32.0000 1.9942 1.9964 418.6732 419.2420 0.0852 -1.0000 -1.0000 1613886 1582481856.30 151.4716 59.9971 32.0000 1.9946 1.9968 418.4239 418.9920 0.0852 -1.0000 -1.0000 1613946 1582481856.40 151.4716 59.9971 32.0000 1.9925 1.9947 418.7440 419.3121 0.0851 -1.0000 -1.0000 1614016 1582481856.50 151.4716 59.9971 32.0000 1.9916 1.9938 418.9473 419.5154 0.0851 -1.0000 -1.0000 1614206 1582481856.60 151.4716 59.9971 32.0000 1.9922 1.9944 418.9067 419.4747 0.0850 -1.0000 -1.0000 1614265 1582481856.70 151.4716 59.9971 32.0000 1.9955 1.9978 418.6716 419.2384 0.0850 -1.0000 -1.0000 1614335 1582481856.80 151.4716 59.9971 32.0000 1.9939 1.9962 418.7031 419.2704 0.0850 -1.0000 -1.0000 1614405 1582481856.90 151.5473 59.9971 32.0000 1.9921 1.9943 418.8094 419.3750 0.0847 -1.0000 -1.0000 1614465 1582481857.00 151.5473 59.9971 32.0000 1.9915 1.9937 418.8968 419.4629 0.0848 -1.0000 -1.0000 1614745 1582481857.10 151.5473 59.9971 32.0000 1.9920 1.9942 418.8572 419.4241 0.0849 -1.0000 -1.0000 1614835 1582481857.20 151.5473 59.9971 32.0000 1.9919 1.9942 418.6927 419.2580 0.0848 -1.0000 -1.0000 1614895 1582481857.30 151.5473 59.9971 32.0000 1.9909 1.9931 418.7331 419.2988 0.0847 -1.0000 -1.0000 1614965 1582481857.40 151.5473 59.9971 32.0000 1.9932 1.9954 418.7829 419.3489 0.0848 -1.0000 -1.0000 1615035 1582481857.50 151.3807 59.9971 32.0000 1.9932 1.9954 418.7486 419.3135 0.0847 -1.0000 -1.0000 1615665 1582481857.60 151.3807 59.9971 32.0000 1.9925 1.9947 418.7097 419.2752 0.0847 -1.0000 -1.0000 1615735 1582481857.70 151.3807 59.9971 32.0000 1.9921 1.9943 418.8455 419.4106 0.0846 -1.0000 -1.0000 1615805 1582481857.80 151.3807 59.9971 32.0000 1.9910 1.9932 418.9918 419.5562 0.0845 -1.0000 -1.0000 1615865 1582481857.90 151.3807 59.9971 32.0000 1.9920 1.9942 418.7639 419.3287 0.0847 -1.0000 -1.0000 1615934 1582481858.00 151.6778 59.9971 32.0000 1.9937 1.9959 418.5468 419.1106 0.0844 -1.0000 -1.0000 1615995 1582481858.10 151.6778 59.9971 32.0000 1.9934 1.9956 418.5215 419.0866 0.0847 -1.0000 -1.0000 1616064 1582481858.20 151.6778 59.9971 32.0000 1.9951 1.9973 418.5879 419.1520 0.0845 -1.0000 -1.0000 1616134 1582481858.30 151.6778 59.9971 32.0000 1.9934 1.9956 418.8992 419.4632 0.0845 -1.0000 -1.0000 1616194 1582481858.40 151.6778 59.9971 32.0000 1.9923 1.9945 418.9649 419.5298 0.0845 -1.0000 -1.0000 1616264 1582481858.50 151.6778 59.9971 32.0000 1.9917 1.9939 419.0129 419.5774 0.0845 -1.0000 -1.0000 1616334 1582481858.60 151.5954 59.9971 32.0000 1.9916 1.9938 418.7782 419.3413 0.0843 -1.0000 -1.0000 1616394 1582481858.70 151.5954 59.9971 32.0000 1.9916 1.9938 418.5033 419.0656 0.0844 -1.0000 -1.0000 1616464 1582481858.80 151.5954 59.9971 32.0000 1.9934 1.9956 419.0092 419.5736 0.0844 -1.0000 -1.0000 1616534 1582481858.90 151.5954 59.9971 32.0000 1.9915 1.9937 418.8214 419.3841 0.0843 -1.0000 -1.0000 1616594 1582481859.00 151.5954 59.9971 32.0000 1.9917 1.9939 418.7343 419.2962 0.0842 -1.0000 -1.0000 1616664 1582481859.10 151.5954 59.9971 32.0000 1.9930 1.9953 418.6287 419.1915 0.0843 -1.0000 -1.0000 1616734 1582481859.20 151.3970 59.9947 32.0000 1.9942 1.9964 418.5994 419.1621 0.0843 -1.0000 -1.0000 1616794 1582481859.30 151.3970 59.9947 32.0000 1.9935 1.9957 418.6039 419.1666 0.0843 -1.0000 -1.0000 1616874 1582481859.40 151.3970 59.9947 32.0000 1.9941 1.9963 418.5906 419.1526 0.0842 -1.0000 -1.0000 1616934 1582481859.50 151.3970 59.9947 32.0000 1.9928 1.9950 418.6567 419.2195 0.0843 -1.0000 -1.0000 1617204 1582481859.60 151.3970 59.9947 32.0000 1.9929 1.9951 418.8331 419.3957 0.0843 -1.0000 -1.0000 1617284 1582481859.70 151.3970 59.9947 32.0000 1.9912 1.9934 418.7672 419.3297 0.0842 -1.0000 -1.0000 1617344 1582481859.80 151.3970 59.9947 32.0000 1.9916 1.9938 418.6396 419.2018 0.0842 -1.0000 -1.0000 1617404 1582481859.90 151.3970 59.9947 32.0000 1.9938 1.9960 418.6567 419.2175 0.0840 -1.0000 -1.0000 1617474 1582481860.00 151.3970 59.9947 32.0000 1.9933 1.9955 418.5846 419.1458 0.0841 -1.0000 -1.0000 1617674 1582481860.10 151.3970 59.9947 32.0000 1.9919 1.9941 418.5452 419.1058 0.0840 -1.0000 -1.0000 1617734 1582481860.20 151.3970 59.9947 32.0000 1.9930 1.9951 418.4880 419.0479 0.0840 -1.0000 -1.0000 1617813 1582481860.30 151.3993 59.9947 32.0000 1.9926 1.9948 418.6521 419.2129 0.0841 -1.0000 -1.0000 1617874 1582481860.40 151.4452 59.9947 32.0000 1.9928 1.9950 418.8745 419.4367 0.0842 -1.0000 -1.0000 1617933 1582481860.50 151.4452 59.9947 32.0000 1.9910 1.9932 418.8673 419.4307 0.0844 -1.0000 -1.0000 1618004 1582481860.60 151.4452 59.9947 32.0000 1.9917 1.9939 418.7956 419.3582 0.0843 -1.0000 -1.0000 1618193 1582481860.70 151.4452 59.9947 32.0000 1.9914 1.9936 418.7098 419.2731 0.0844 -1.0000 -1.0000 1618253 1582481860.80 151.4452 59.9947 32.0000 1.9915 1.9938 418.8439 419.4102 0.0848 -1.0000 -1.0000 1618323 1582481860.90 151.4069 59.9947 32.0000 1.9922 1.9944 418.4232 418.9880 0.0847 -1.0000 -1.0000 1618383 1582481861.00 151.3996 59.9947 32.0000 1.9922 1.9944 418.4059 418.9710 0.0848 -1.0000 -1.0000 1618443 1582481861.10 151.3996 59.9947 32.0000 1.9938 1.9960 418.4450 419.0103 0.0847 -1.0000 -1.0000 1619443 1582481861.20 151.3996 59.9947 32.0000 1.9916 1.9938 418.6621 419.2277 0.0847 -1.0000 -1.0000 1619503 1582481861.30 151.3996 59.9947 32.0000 1.9920 1.9942 418.9341 419.5016 0.0851 -1.0000 -1.0000 1619573 1582481861.40 151.3996 59.9947 32.0000 1.9914 1.9936 419.0710 419.6378 0.0849 -1.0000 -1.0000 1619642 1582481861.50 151.3745 59.9947 32.0000 1.9902 1.9924 418.8334 419.4009 0.0849 -1.0000 -1.0000 1619703 1582481861.60 151.3745 59.9947 32.0000 1.9931 1.9953 418.6109 419.1779 0.0850 -1.0000 -1.0000 1619773 1582481861.70 151.3745 59.9947 32.0000 1.9926 1.9948 418.4833 419.0507 0.0851 -1.0000 -1.0000 1619832 1582481861.80 151.3745 59.9947 32.0000 1.9920 1.9942 418.5601 419.1273 0.0849 -1.0000 -1.0000 1619912 1582481861.90 151.3745 59.9947 32.0000 1.9930 1.9952 418.6261 419.1929 0.0850 -1.0000 -1.0000 1619982 1582481862.00 151.3866 59.9947 32.0000 1.9929 1.9951 418.9849 419.5529 0.0850 -1.0000 -1.0000 1620052 1582481862.10 151.4675 59.9947 32.0000 1.9921 1.9943 418.8812 419.4487 0.0850 -1.0000 -1.0000 1620112 1582481862.20 151.4675 59.9947 32.0000 1.9926 1.9949 418.8224 419.3897 0.0850 -1.0000 -1.0000 1620182 1582481862.30 151.4675 59.9947 32.0000 1.9937 1.9959 418.5972 419.1649 0.0850 -1.0000 -1.0000 1620242 1582481862.40 151.4675 59.9947 32.0000 1.9927 1.9949 418.6169 419.1836 0.0849 -1.0000 -1.0000 1620312 1582481862.50 151.4675 59.9947 32.0000 1.9924 1.9946 418.6018 419.1697 0.0850 -1.0000 -1.0000 1620382 1582481862.60 151.4675 59.9947 32.0000 1.9911 1.9933 418.6089 419.1749 0.0848 -1.0000 -1.0000 1620452 1582481862.70 151.6193 59.9947 32.0000 1.9900 1.9922 418.4946 419.0599 0.0847 -1.0000 -1.0000 1620512 1582481862.80 151.6193 59.9947 32.0000 1.9909 1.9932 418.5325 419.0994 0.0849 -1.0000 -1.0000 1620582 1582481862.90 151.6193 59.9947 32.0000 1.9919 1.9941 418.6083 419.1742 0.0848 -1.0000 -1.0000 1620642 1582481863.00 151.6193 59.9947 32.0000 1.9922 1.9944 418.6477 419.2136 0.0848 -1.0000 -1.0000 1620712 1582481863.10 151.6193 59.9947 32.0000 1.9904 1.9926 418.9898 419.5556 0.0847 -1.0000 -1.0000 1620782 1582481863.20 151.6193 59.9947 32.0000 1.9912 1.9934 418.8183 419.3849 0.0849 -1.0000 -1.0000 1620842 1582481863.30 151.6193 59.9947 32.0000 1.9924 1.9946 418.8885 419.4539 0.0847 -1.0000 -1.0000 1620912 1582481863.40 151.6193 59.9947 32.0000 1.9915 1.9937 419.0649 419.6311 0.0847 -1.0000 -1.0000 1620982 1582481863.50 151.6193 59.9947 32.0000 1.9918 1.9940 418.9542 419.5202 0.0848 -1.0000 -1.0000 1621042 1582481863.60 151.6193 59.9947 32.0000 1.9916 1.9938 418.7821 419.3471 0.0847 -1.0000 -1.0000 1621892 1582481863.70 151.6193 59.9947 32.0000 1.9922 1.9944 418.6553 419.2205 0.0846 -1.0000 -1.0000 1621951 1582481863.80 151.6340 59.9947 32.0000 1.9942 1.9964 418.5848 419.1511 0.0849 -1.0000 -1.0000 1622011 1582481863.90 151.6392 59.9947 32.0000 1.9917 1.9939 418.8719 419.4378 0.0847 -1.0000 -1.0000 1622091 1582481864.00 151.6392 59.9947 32.0000 1.9920 1.9942 418.8581 419.4237 0.0847 -1.0000 -1.0000 1622151 1582481864.10 151.6392 59.9947 32.0000 1.9914 1.9937 419.0332 419.5985 0.0846 -1.0000 -1.0000 1622211 1582481864.20 151.6392 59.9947 32.0000 1.9924 1.9946 418.6121 419.1769 0.0846 -1.0000 -1.0000 1622291 1582481864.30 151.6392 59.9947 32.0000 1.9929 1.9951 418.5333 419.0972 0.0845 -1.0000 -1.0000 1622351 1582481864.40 151.6281 59.9947 32.0000 1.9923 1.9946 418.5133 419.0775 0.0846 -1.0000 -1.0000 1622411 1582481864.50 151.6281 59.9947 32.0000 1.9925 1.9947 418.6211 419.1848 0.0844 -1.0000 -1.0000 1622481 1582481864.60 151.6281 59.9947 32.0000 1.9927 1.9949 418.6857 419.2486 0.0844 -1.0000 -1.0000 1622551 1582481864.70 151.6281 59.9947 32.0000 1.9921 1.9943 418.8938 419.4563 0.0843 -1.0000 -1.0000 1622611 1582481864.80 151.6281 59.9947 32.0000 1.9916 1.9938 418.9469 419.5108 0.0844 -1.0000 -1.0000 1622681 1582481864.90 151.6207 59.9948 32.0000 1.9922 1.9944 418.9609 419.5233 0.0842 -1.0000 -1.0000 1622741 1582481865.00 151.4990 59.9961 32.0000 1.9930 1.9952 418.8171 419.3810 0.0845 -1.0000 -1.0000 1622811 1582481865.10 151.4990 59.9961 32.0000 1.9937 1.9959 418.5726 419.1359 0.0844 -1.0000 -1.0000 1622881 1582481865.20 151.4990 59.9961 32.0000 1.9926 1.9948 418.5803 419.1431 0.0843 -1.0000 -1.0000 1623431 1582481865.30 151.4990 59.9961 32.0000 1.9926 1.9948 419.0692 419.6318 0.0842 -1.0000 -1.0000 1623501 1582481865.40 151.4990 59.9961 32.0000 1.9920 1.9942 418.8512 419.4141 0.0843 -1.0000 -1.0000 1623561 1582481865.50 151.4990 59.9961 32.0000 1.9925 1.9947 418.5875 419.1505 0.0844 -1.0000 -1.0000 1623630 1582481865.60 151.4990 59.9961 32.0000 1.9914 1.9936 418.4096 418.9717 0.0842 -1.0000 -1.0000 1623700 1582481865.70 151.4990 59.9961 32.0000 1.9917 1.9939 418.6140 419.1764 0.0844 -1.0000 -1.0000 1623760 1582481865.80 151.4990 59.9961 32.0000 1.9922 1.9944 418.9351 419.4978 0.0842 -1.0000 -1.0000 1623820 1582481865.90 151.4990 59.9961 32.0000 1.9909 1.9931 418.7639 419.3267 0.0843 -1.0000 -1.0000 1623900 1582481866.00 151.4990 59.9961 32.0000 1.9920 1.9942 418.7967 419.3598 0.0844 -1.0000 -1.0000 1623970 1582481866.10 151.4990 59.9961 32.0000 1.9908 1.9930 418.9136 419.4781 0.0845 -1.0000 -1.0000 1624030 1582481866.20 151.4990 59.9961 32.0000 1.9922 1.9944 418.8292 419.3929 0.0845 -1.0000 -1.0000 1624100 1582481866.30 151.4526 59.9961 32.0000 1.9938 1.9960 418.6999 419.2646 0.0846 -1.0000 -1.0000 1624160 1582481866.40 151.4526 59.9961 32.0000 1.9921 1.9943 418.8291 419.3950 0.0847 -1.0000 -1.0000 1624230 1582481866.50 151.4526 59.9961 32.0000 1.9906 1.9928 418.9895 419.5551 0.0848 -1.0000 -1.0000 1624300 1582481866.60 151.4526 59.9961 32.0000 1.9912 1.9934 418.6877 419.2536 0.0847 -1.0000 -1.0000 1624360 1582481866.70 151.4526 59.9961 32.0000 1.9918 1.9940 418.6028 419.1682 0.0848 -1.0000 -1.0000 1624420 1582481866.80 151.4852 59.9961 32.0000 1.9912 1.9934 418.7216 419.2893 0.0851 -1.0000 -1.0000 1624500 1582481866.90 151.4852 59.9961 32.0000 1.9918 1.9940 418.7733 419.3409 0.0850 -1.0000 -1.0000 1624560 1582481867.00 151.4852 59.9961 32.0000 1.9912 1.9934 418.7565 419.3258 0.0852 -1.0000 -1.0000 1624620 1582481867.10 151.4852 59.9961 32.0000 1.9879 1.9901 418.8451 419.4130 0.0851 -1.0000 -1.0000 1624690 1582481867.20 151.4852 59.9961 32.0000 1.9909 1.9932 418.9509 419.5192 0.0851 -1.0000 -1.0000 1624760 1582481867.30 151.4852 59.9961 32.0000 1.9929 1.9951 418.9951 419.5650 0.0853 -1.0000 -1.0000 1624830 1582481867.40 151.4852 59.9961 32.0000 1.9938 1.9960 418.8373 419.4070 0.0854 -1.0000 -1.0000 1624890 1582481867.50 151.4852 59.9961 32.0000 1.9931 1.9953 418.5689 419.1377 0.0852 -1.0000 -1.0000 1624950 1582481867.60 151.4852 59.9961 32.0000 1.9929 1.9951 418.6838 419.2531 0.0853 -1.0000 -1.0000 1625030 1582481867.70 151.4852 59.9961 32.0000 1.9927 1.9950 418.4906 419.0587 0.0851 -1.0000 -1.0000 1625459 1582481867.80 151.4852 59.9961 32.0000 1.9922 1.9944 418.7825 419.3515 0.0852 -1.0000 -1.0000 1625529 1582481867.90 151.5112 59.9961 32.0000 1.9915 1.9937 418.8601 419.4286 0.0852 -1.0000 -1.0000 1625600 1582481868.00 151.5112 59.9961 32.0000 1.9921 1.9943 419.0979 419.6680 0.0853 -1.0000 -1.0000 1625659 1582481868.10 151.5112 59.9961 32.0000 1.9910 1.9932 418.8398 419.4076 0.0850 -1.0000 -1.0000 1625729 1582481868.20 151.5112 59.9961 32.0000 1.9921 1.9944 418.8872 419.4554 0.0851 -1.0000 -1.0000 1625799 1582481868.30 151.5112 59.9961 32.0000 1.9931 1.9953 418.9197 419.4890 0.0852 -1.0000 -1.0000 1625939 1582481868.40 151.5112 59.9961 32.0000 1.9925 1.9947 418.8296 419.3984 0.0852 -1.0000 -1.0000 1625999 1582481868.50 151.5112 59.9961 32.0000 1.9945 1.9967 418.8650 419.4342 0.0853 -1.0000 -1.0000 1626079 1582481868.60 151.5112 59.9961 32.0000 1.9935 1.9957 418.8146 419.3826 0.0851 -1.0000 -1.0000 1626139 1582481868.70 151.5112 59.9961 32.0000 1.9918 1.9940 418.8484 419.4173 0.0852 -1.0000 -1.0000 1626199 1582481868.80 151.5112 59.9961 32.0000 1.9919 1.9941 418.9586 419.5274 0.0852 -1.0000 -1.0000 1626439 1582481868.90 151.5112 59.9961 32.0000 1.9936 1.9958 418.9975 419.5665 0.0852 -1.0000 -1.0000 1626509 1582481869.00 151.3807 59.9961 32.0000 1.9926 1.9948 418.8418 419.4105 0.0852 -1.0000 -1.0000 1626569 1582481869.10 151.3419 59.9961 32.0000 1.9936 1.9959 418.6170 419.1853 0.0851 -1.0000 -1.0000 1626639 1582481869.20 151.3419 59.9961 32.0000 1.9923 1.9945 418.6793 419.2498 0.0855 -1.0000 -1.0000 1626699 1582481869.30 151.3419 59.9961 32.0000 1.9898 1.9920 418.6782 419.2485 0.0855 -1.0000 -1.0000 1626949 1582481869.40 151.3419 59.9961 32.0000 1.9898 1.9920 418.8782 419.4493 0.0855 -1.0000 -1.0000 1627009 1582481869.50 151.3419 59.9961 32.0000 1.9910 1.9932 418.9902 419.5601 0.0854 -1.0000 -1.0000 1627069 1582481869.60 151.5832 59.9921 32.0000 1.9924 1.9947 419.0382 419.6088 0.0854 -1.0000 -1.0000 1627149 1582481869.70 151.5832 59.9921 32.0000 1.9928 1.9951 418.7129 419.2841 0.0856 -1.0000 -1.0000 1627209 1582481869.80 151.5832 59.9921 32.0000 1.9933 1.9955 418.4268 418.9964 0.0853 -1.0000 -1.0000 1627269 1582481869.90 151.5832 59.9921 32.0000 1.9945 1.9967 418.5512 419.1205 0.0854 -1.0000 -1.0000 1627348 1582481870.00 151.5832 59.9921 32.0000 1.9922 1.9944 418.8038 419.3743 0.0855 -1.0000 -1.0000 1627409 1582481870.10 151.5832 59.9921 32.0000 1.9907 1.9930 418.8733 419.4444 0.0856 -1.0000 -1.0000 1627469 1582481870.20 151.5832 59.9921 32.0000 1.9917 1.9939 418.8930 419.4655 0.0857 -1.0000 -1.0000 1627538 1582481870.30 151.5832 59.9921 32.0000 1.9906 1.9929 418.9766 419.5477 0.0855 -1.0000 -1.0000 1627608 1582481870.40 151.3992 59.9921 32.0000 1.9915 1.9937 418.8754 419.4476 0.0857 -1.0000 -1.0000 1627668 1582481870.50 151.3992 59.9921 32.0000 1.9903 1.9925 418.8236 419.3943 0.0855 -1.0000 -1.0000 1627738 1582481870.60 151.3992 59.9921 32.0000 1.9916 1.9939 418.7058 419.2766 0.0855 -1.0000 -1.0000 1627798 1582481870.70 151.3992 59.9921 32.0000 1.9909 1.9932 418.7358 419.3077 0.0856 -1.0000 -1.0000 1627868 1582481870.80 151.3992 59.9921 32.0000 1.9916 1.9938 418.5545 419.1252 0.0856 -1.0000 -1.0000 1628398 1582481870.90 151.4006 59.9921 32.0000 1.9911 1.9934 418.6125 419.1843 0.0857 -1.0000 -1.0000 1628468 1582481871.00 151.4170 59.9921 32.0000 1.9916 1.9938 418.4979 419.0687 0.0855 -1.0000 -1.0000 1628528 1582481871.10 151.4170 59.9921 32.0000 1.9913 1.9936 418.4620 419.0326 0.0856 -1.0000 -1.0000 1628598 1582481871.20 151.4170 59.9921 32.0000 1.9927 1.9949 418.6360 419.2062 0.0854 -1.0000 -1.0000 1628658 1582481871.30 151.4170 59.9921 32.0000 1.9920 1.9943 418.5078 419.0776 0.0854 -1.0000 -1.0000 1628738 1582481871.40 151.4170 59.9921 32.0000 1.9920 1.9943 418.5146 419.0845 0.0855 -1.0000 -1.0000 1628798 1582481871.50 151.4170 59.9921 32.0000 1.9925 1.9948 418.5504 419.1209 0.0854 -1.0000 -1.0000 1628858 1582481871.60 151.4170 59.9921 32.0000 1.9915 1.9937 418.5128 419.0813 0.0852 -1.0000 -1.0000 1628938 1582481871.70 151.4170 59.9921 32.0000 1.9917 1.9939 418.5661 419.1365 0.0855 -1.0000 -1.0000 1628998 1582481871.80 151.4170 59.9921 32.0000 1.9937 1.9959 418.5558 419.1262 0.0854 -1.0000 -1.0000 1629057 1582481871.90 151.4170 59.9921 32.0000 1.9924 1.9947 418.6685 419.2385 0.0855 -1.0000 -1.0000 1629247 1582481872.00 151.3926 59.9921 32.0000 1.9920 1.9942 418.7872 419.3586 0.0856 -1.0000 -1.0000 1629308 1582481872.10 151.3731 59.9921 32.0000 1.9929 1.9951 418.7973 419.3687 0.0856 -1.0000 -1.0000 1629377 1582481872.20 151.3731 59.9921 32.0000 1.9920 1.9943 418.8062 419.3774 0.0856 -1.0000 -1.0000 1629447 1582481872.30 151.3731 59.9921 32.0000 1.9921 1.9943 418.7844 419.3564 0.0856 -1.0000 -1.0000 1629517 1582481872.40 151.3731 59.9921 32.0000 1.9911 1.9933 418.7908 419.3623 0.0856 -1.0000 -1.0000 1629697 1582481872.50 151.5444 59.9921 32.0000 1.9909 1.9932 418.8694 419.4407 0.0856 -1.0000 -1.0000 1629767 1582481872.60 151.3526 59.9921 32.0000 1.9922 1.9944 418.8674 419.4391 0.0857 -1.0000 -1.0000 1629827 1582481872.70 151.3526 59.9921 32.0000 1.9918 1.9941 418.7304 419.3020 0.0856 -1.0000 -1.0000 1629887 1582481872.80 151.3526 59.9921 32.0000 1.9922 1.9944 418.9509 419.5233 0.0857 -1.0000 -1.0000 1629967 1582481872.90 151.3526 59.9921 32.0000 1.9897 1.9919 418.6150 419.1868 0.0858 -1.0000 -1.0000 1630247 1582481873.00 151.3526 59.9921 32.0000 1.9920 1.9942 418.5079 419.0788 0.0854 -1.0000 -1.0000 1630307 1582481873.10 151.3723 59.9921 32.0000 1.9925 1.9948 418.5341 419.1040 0.0854 -1.0000 -1.0000 1630387 1582481873.20 151.3762 59.9921 32.0000 1.9921 1.9943 418.4916 419.0617 0.0855 -1.0000 -1.0000 1630447 1582481873.30 151.3762 59.9921 32.0000 1.9930 1.9952 418.4714 419.0424 0.0856 -1.0000 -1.0000 1630517 1582481873.40 151.3762 59.9921 32.0000 1.9938 1.9961 418.5128 419.0828 0.0854 -1.0000 -1.0000 1630747 1582481873.50 151.3762 59.9921 32.0000 1.9935 1.9957 418.5360 419.1059 0.0855 -1.0000 -1.0000 1630807 1582481873.60 151.3932 59.9921 32.0000 1.9919 1.9941 418.4783 419.0478 0.0854 -1.0000 -1.0000 1630877 1582481873.70 151.6067 59.9921 32.0000 1.9916 1.9938 418.6904 419.2599 0.0853 -1.0000 -1.0000 1630946 1582481873.80 151.6067 59.9921 32.0000 1.9917 1.9940 418.6374 419.2073 0.0854 -1.0000 -1.0000 1631006 1582481873.90 151.6067 59.9921 32.0000 1.9915 1.9937 418.5817 419.1504 0.0852 -1.0000 -1.0000 1631236 1582481874.00 151.6067 59.9921 32.0000 1.9924 1.9946 418.8525 419.4226 0.0855 -1.0000 -1.0000 1631296 1582481874.10 151.6067 59.9921 32.0000 1.9925 1.9948 418.9268 419.4969 0.0853 -1.0000 -1.0000 1631366 1582481874.20 151.4019 59.9921 32.0000 1.9918 1.9940 418.7646 419.3341 0.0853 -1.0000 -1.0000 1631446 1582481874.30 151.4019 59.9921 32.0000 1.9923 1.9945 418.8937 419.4623 0.0851 -1.0000 -1.0000 1631506 1582481874.40 151.4019 59.9921 32.0000 1.9917 1.9939 418.7244 419.2938 0.0853 -1.0000 -1.0000 1631726 1582481874.50 151.4019 59.9921 32.0000 1.9910 1.9932 418.8561 419.4250 0.0852 -1.0000 -1.0000 1631806 1582481874.60 151.4019 59.9921 32.0000 1.9919 1.9942 418.8114 419.3803 0.0852 -1.0000 -1.0000 1631866 1582481874.70 151.4123 59.9918 32.0000 1.9923 1.9945 418.7433 419.3122 0.0852 -1.0000 -1.0000 1631936 1582481874.80 151.4294 59.9914 32.0000 1.9913 1.9935 418.6351 419.2031 0.0851 -1.0000 -1.0000 1632006 1582481874.90 151.4294 59.9914 32.0000 1.9915 1.9937 418.4437 419.0137 0.0854 -1.0000 -1.0000 1632486 1582481875.00 151.4294 59.9914 32.0000 1.9912 1.9934 418.5706 419.1379 0.0851 -1.0000 -1.0000 1632546 1582481875.10 151.4294 59.9914 32.0000 1.9925 1.9947 418.6407 419.2083 0.0850 -1.0000 -1.0000 1632616 1582481875.20 151.4294 59.9914 32.0000 1.9925 1.9947 418.7407 419.3095 0.0852 -1.0000 -1.0000 1632686 1582481875.30 151.3261 59.9914 32.0000 1.9916 1.9938 418.7400 419.3086 0.0852 -1.0000 -1.0000 1632756 1582481875.40 151.3261 59.9914 32.0000 1.9908 1.9931 418.6786 419.2476 0.0852 -1.0000 -1.0000 1632935 1582481875.50 151.3261 59.9914 32.0000 1.9917 1.9939 418.5499 419.1170 0.0850 -1.0000 -1.0000 1632995 1582481875.60 151.3261 59.9914 32.0000 1.9934 1.9956 418.6482 419.2160 0.0852 -1.0000 -1.0000 1633066 1582481875.70 151.3261 59.9914 32.0000 1.9927 1.9950 418.6719 419.2410 0.0852 -1.0000 -1.0000 1633135 1582481875.80 151.3579 59.9914 32.0000 1.9927 1.9949 418.5819 419.1483 0.0849 -1.0000 -1.0000 1633195 1582481875.90 151.3751 59.9914 32.0000 1.9921 1.9944 418.5179 419.0844 0.0850 -1.0000 -1.0000 1633265 1582481876.00 151.3751 59.9914 32.0000 1.9927 1.9949 418.5806 419.1479 0.0849 -1.0000 -1.0000 1633485 1582481876.10 151.5234 59.9914 32.0000 1.9920 1.9942 418.6326 419.1995 0.0851 -1.0000 -1.0000 1633555 1582481876.20 151.5234 59.9914 32.0000 1.9914 1.9936 418.6842 419.2523 0.0851 -1.0000 -1.0000 1633625 1582481876.30 151.5210 59.9914 32.0000 1.9918 1.9940 418.8902 419.4558 0.0847 -1.0000 -1.0000 1633685 1582481876.40 151.4074 59.9914 32.0000 1.9900 1.9922 418.8428 419.4089 0.0848 -1.0000 -1.0000 1633755 1582481876.50 151.4074 59.9914 32.0000 1.9910 1.9933 418.8310 419.3965 0.0847 -1.0000 -1.0000 1633935 1582481876.60 151.4074 59.9914 32.0000 1.9924 1.9946 418.8517 419.4175 0.0847 -1.0000 -1.0000 1634005 1582481876.70 151.4074 59.9914 32.0000 1.9914 1.9936 418.9020 419.4680 0.0848 -1.0000 -1.0000 1634065 1582481876.80 151.4074 59.9914 32.0000 1.9920 1.9943 418.9467 419.5120 0.0847 -1.0000 -1.0000 1634135 1582481876.90 151.3671 59.9914 32.0000 1.9929 1.9951 418.7403 419.3056 0.0847 -1.0000 -1.0000 1634195 1582481877.00 151.3671 59.9914 32.0000 1.9926 1.9948 418.7135 419.2782 0.0846 -1.0000 -1.0000 1634475 1582481877.10 151.3671 59.9914 32.0000 1.9921 1.9943 418.5373 419.1022 0.0846 -1.0000 -1.0000 1634545 1582481877.20 151.3671 59.9914 32.0000 1.9925 1.9947 418.6579 419.2227 0.0846 -1.0000 -1.0000 1634605 1582481877.30 151.3671 59.9914 32.0000 1.9922 1.9944 418.3877 418.9523 0.0846 -1.0000 -1.0000 1634685 1582481877.40 151.4431 59.9914 32.0000 1.9921 1.9944 418.4932 419.0580 0.0847 -1.0000 -1.0000 1634745 1582481877.50 151.7049 59.9914 32.0000 1.9910 1.9932 418.6687 419.2345 0.0848 -1.0000 -1.0000 1634975 1582481877.60 151.7049 59.9914 32.0000 1.9914 1.9936 418.6422 419.2079 0.0848 -1.0000 -1.0000 1635044 1582481877.70 151.7049 59.9914 32.0000 1.9922 1.9945 418.8883 419.4556 0.0850 -1.0000 -1.0000 1635114 1582481877.80 151.7049 59.9914 32.0000 1.9907 1.9929 418.9375 419.5044 0.0849 -1.0000 -1.0000 1635174 1582481877.90 151.7049 59.9914 32.0000 1.9908 1.9930 418.9584 419.5244 0.0848 -1.0000 -1.0000 1635244 1582481878.00 151.5509 59.9914 32.0000 1.9916 1.9938 418.6134 419.1795 0.0848 -1.0000 -1.0000 1635974 1582481878.10 151.5509 59.9914 32.0000 1.9924 1.9947 418.5524 419.1185 0.0848 -1.0000 -1.0000 1636044 1582481878.20 151.5509 59.9914 32.0000 1.9931 1.9954 418.6481 419.2141 0.0848 -1.0000 -1.0000 1636114 1582481878.30 151.5509 59.9914 32.0000 1.9938 1.9960 418.5396 419.1057 0.0849 -1.0000 -1.0000 1636184 1582481878.40 151.5509 59.9914 32.0000 1.9914 1.9936 418.8535 419.4200 0.0848 -1.0000 -1.0000 1636244 1582481878.50 151.5509 59.9914 32.0000 1.9919 1.9942 418.9736 419.5403 0.0849 -1.0000 -1.0000 1636314 1582481878.60 151.5509 59.9914 32.0000 1.9921 1.9943 419.0005 419.5680 0.0850 -1.0000 -1.0000 1636384 1582481878.70 151.6536 59.9914 32.0000 1.9919 1.9941 418.9013 419.4671 0.0848 -1.0000 -1.0000 1636444 1582481878.80 151.6536 59.9914 32.0000 1.9930 1.9953 418.8321 419.3989 0.0848 -1.0000 -1.0000 1636514 1582481878.90 151.6536 59.9914 32.0000 1.9936 1.9959 418.7343 419.3012 0.0850 -1.0000 -1.0000 1636574 1582481879.00 151.6536 59.9914 32.0000 1.9930 1.9953 418.7509 419.3188 0.0850 -1.0000 -1.0000 1636644 1582481879.10 151.6536 59.9914 32.0000 1.9917 1.9939 418.6584 419.2242 0.0847 -1.0000 -1.0000 1636723 1582481879.20 151.6536 59.9914 32.0000 1.9927 1.9949 418.4830 419.0483 0.0847 -1.0000 -1.0000 1636783 1582481879.30 151.6536 59.9914 32.0000 1.9918 1.9940 418.5563 419.1220 0.0847 -1.0000 -1.0000 1636863 1582481879.40 151.6536 59.9914 32.0000 1.9931 1.9953 418.6933 419.2593 0.0848 -1.0000 -1.0000 1636923 1582481879.50 151.6536 59.9914 32.0000 1.9917 1.9939 418.9962 419.5616 0.0846 -1.0000 -1.0000 1636984 1582481879.60 151.5939 59.9914 32.0000 1.9912 1.9934 418.8539 419.4184 0.0846 -1.0000 -1.0000 1637063 1582481879.70 151.4467 59.9914 32.0000 1.9911 1.9933 418.7220 419.2882 0.0848 -1.0000 -1.0000 1637153 1582481879.80 151.4467 59.9914 32.0000 1.9906 1.9929 418.6876 419.2527 0.0846 -1.0000 -1.0000 1637213 1582481879.90 151.4467 59.9914 32.0000 1.9919 1.9941 418.6481 419.2130 0.0847 -1.0000 -1.0000 1637283 1582481880.00 151.4467 59.9914 32.0000 1.9926 1.9948 418.6315 419.1955 0.0845 -1.0000 -1.0000 1637353 1582481880.10 151.4467 59.9914 32.0000 1.9930 1.9952 418.6221 419.1862 0.0845 -1.0000 -1.0000 1637423 1582481880.20 151.5990 59.9914 32.0000 1.9942 1.9965 418.6146 419.1792 0.0846 -1.0000 -1.0000 1637503 1582481880.30 151.5990 59.9914 32.0000 1.9929 1.9951 418.5459 419.1094 0.0845 -1.0000 -1.0000 1637563 1582481880.40 151.5990 59.9914 32.0000 1.9928 1.9950 418.5865 419.1507 0.0846 -1.0000 -1.0000 1637623 1582481880.50 151.5990 59.9914 32.0000 1.9927 1.9949 418.8559 419.4216 0.0847 -1.0000 -1.0000 1637693 1582481880.60 151.5990 59.9914 32.0000 1.9940 1.9963 418.7290 419.2943 0.0847 -1.0000 -1.0000 1637973 1582481880.70 151.5683 59.9914 32.0000 1.9947 1.9969 418.6262 419.1911 0.0846 -1.0000 -1.0000 1638033 1582481880.80 151.5664 59.9914 32.0000 1.9930 1.9952 418.5714 419.1367 0.0847 -1.0000 -1.0000 1638113 1582481880.90 151.5664 59.9914 32.0000 1.9934 1.9957 418.5885 419.1543 0.0848 -1.0000 -1.0000 1638183 1582481881.00 151.5664 59.9914 32.0000 1.9926 1.9948 418.7988 419.3647 0.0847 -1.0000 -1.0000 1638243 1582481881.10 151.5664 59.9914 32.0000 1.9925 1.9947 418.8149 419.3816 0.0849 -1.0000 -1.0000 1638483 1582481881.20 151.5664 59.9914 32.0000 1.9919 1.9941 419.0025 419.5707 0.0851 -1.0000 -1.0000 1638543 1582481881.30 151.5803 59.9914 32.0000 1.9915 1.9937 418.7918 419.3600 0.0851 -1.0000 -1.0000 1638613 1582481881.40 151.5803 59.9914 32.0000 1.9928 1.9951 418.4974 419.0648 0.0850 -1.0000 -1.0000 1638673 1582481881.50 151.5803 59.9914 32.0000 1.9934 1.9956 418.4395 419.0062 0.0849 -1.0000 -1.0000 1638733 1582481881.60 151.5803 59.9914 32.0000 1.9918 1.9940 418.4989 419.0651 0.0849 -1.0000 -1.0000 1638812 1582481881.70 151.5803 59.9914 32.0000 1.9921 1.9944 419.0086 419.5759 0.0849 -1.0000 -1.0000 1638932 1582481881.80 151.5803 59.9914 32.0000 1.9934 1.9956 419.0695 419.6372 0.0850 -1.0000 -1.0000 1638992 1582481881.90 151.5803 59.9914 32.0000 1.9932 1.9954 418.8480 419.4147 0.0848 -1.0000 -1.0000 1639072 1582481882.00 151.5803 59.9914 32.0000 1.9920 1.9942 418.5572 419.1234 0.0849 -1.0000 -1.0000 1639132 1582481882.10 151.6404 59.9914 32.0000 1.9925 1.9947 418.5352 419.1022 0.0849 -1.0000 -1.0000 1639192 1582481882.20 151.4977 59.9914 32.0000 1.9933 1.9956 418.5496 419.1154 0.0848 -1.0000 -1.0000 1639732 1582481882.30 151.4977 59.9914 32.0000 1.9922 1.9944 418.6746 419.2402 0.0849 -1.0000 -1.0000 1639802 1582481882.40 151.4977 59.9914 32.0000 1.9918 1.9940 418.9380 419.5047 0.0847 -1.0000 -1.0000 1639872 1582481882.50 151.4977 59.9914 32.0000 1.9918 1.9940 419.0094 419.5749 0.0847 -1.0000 -1.0000 1639942 1582481882.60 151.4977 59.9914 32.0000 1.9930 1.9952 418.8336 419.3990 0.0847 -1.0000 -1.0000 1640002 1582481882.70 151.6710 59.9914 32.0000 1.9931 1.9953 418.8247 419.3911 0.0849 -1.0000 -1.0000 1640062 1582481882.80 151.6841 59.9914 32.0000 1.9937 1.9959 418.6546 419.2210 0.0848 -1.0000 -1.0000 1640142 1582481882.90 151.5589 59.9914 32.0000 1.9920 1.9942 418.6316 419.1963 0.0846 -1.0000 -1.0000 1640202 1582481883.00 151.4910 59.9914 32.0000 1.9907 1.9929 418.9288 419.4931 0.0845 -1.0000 -1.0000 1640262 1582481883.10 151.4910 59.9914 32.0000 1.9923 1.9945 418.8755 419.4383 0.0844 -1.0000 -1.0000 1640342 1582481883.20 151.4910 59.9914 32.0000 1.9928 1.9950 418.8059 419.3705 0.0846 -1.0000 -1.0000 1640522 1582481883.30 151.4910 59.9914 32.0000 1.9912 1.9934 418.6789 419.2437 0.0846 -1.0000 -1.0000 1640592 1582481883.40 151.6653 59.9914 32.0000 1.9926 1.9948 418.6460 419.2101 0.0845 -1.0000 -1.0000 1640651 1582481883.50 151.7749 59.9914 32.0000 1.9931 1.9953 418.5184 419.0819 0.0844 -1.0000 -1.0000 1640711 1582481883.60 151.7749 59.9914 32.0000 1.9926 1.9948 418.7012 419.2654 0.0845 -1.0000 -1.0000 1640792 1582481883.70 151.7749 59.9914 32.0000 1.9922 1.9944 418.9197 419.4832 0.0844 -1.0000 -1.0000 1641221 1582481883.80 151.7749 59.9914 32.0000 1.9925 1.9947 418.9824 419.5474 0.0846 -1.0000 -1.0000 1641291 1582481883.90 151.7749 59.9914 32.0000 1.9928 1.9950 418.7697 419.3346 0.0846 -1.0000 -1.0000 1641361 1582481884.00 151.7749 59.9914 32.0000 1.9921 1.9943 418.5025 419.0654 0.0843 -1.0000 -1.0000 1641421 1582481884.10 151.7749 59.9914 32.0000 1.9932 1.9954 418.5550 419.1184 0.0846 -1.0000 -1.0000 1641511 1582481884.20 151.7749 59.9914 32.0000 1.9931 1.9953 418.6143 419.1785 0.0845 -1.0000 -1.0000 1641591 1582481884.30 151.7749 59.9914 32.0000 1.9933 1.9955 418.8206 419.3851 0.0846 -1.0000 -1.0000 1641651 1582481884.40 151.7749 59.9914 32.0000 1.9923 1.9946 418.9640 419.5288 0.0845 -1.0000 -1.0000 1641711 1582481884.50 151.6777 59.9914 32.0000 1.9912 1.9934 419.0271 419.5917 0.0846 -1.0000 -1.0000 1641791 1582481884.60 151.4237 59.9914 32.0000 1.9931 1.9954 418.9659 419.5313 0.0846 -1.0000 -1.0000 1641851 1582481884.70 151.4237 59.9914 32.0000 1.9928 1.9950 418.6224 419.1868 0.0846 -1.0000 -1.0000 1642191 1582481884.80 151.4237 59.9914 32.0000 1.9906 1.9928 418.5617 419.1266 0.0846 -1.0000 -1.0000 1642261 1582481884.90 151.4237 59.9914 32.0000 1.9928 1.9950 418.4158 418.9815 0.0849 -1.0000 -1.0000 1642320 1582481885.00 151.4237 59.9914 32.0000 1.9926 1.9948 418.9742 419.5397 0.0846 -1.0000 -1.0000 1642391 1582481885.10 151.4237 59.9914 32.0000 1.9935 1.9957 418.5702 419.1341 0.0845 -1.0000 -1.0000 1642460 1582481885.20 151.4237 59.9914 32.0000 1.9946 1.9968 418.5809 419.1455 0.0846 -1.0000 -1.0000 1643250 1582481885.30 151.3878 59.9914 32.0000 1.9934 1.9956 418.5945 419.1593 0.0846 -1.0000 -1.0000 1643330 1582481885.40 151.3429 59.9914 32.0000 1.9905 1.9927 418.8958 419.4590 0.0843 -1.0000 -1.0000 1643400 1582481885.50 151.3429 59.9914 32.0000 1.9907 1.9929 418.7841 419.3476 0.0845 -1.0000 -1.0000 1643460 1582481885.60 151.3429 59.9914 32.0000 1.9909 1.9931 418.8170 419.3816 0.0846 -1.0000 -1.0000 1643530 1582481885.70 151.3429 59.9914 32.0000 1.9893 1.9916 418.8033 419.3671 0.0844 -1.0000 -1.0000 1643600 1582481885.80 151.3429 59.9914 32.0000 1.9905 1.9927 418.7586 419.3223 0.0845 -1.0000 -1.0000 1643660 1582481885.90 151.5410 59.9914 32.0000 1.9910 1.9932 418.9960 419.5609 0.0845 -1.0000 -1.0000 1643740 1582481886.00 151.5410 59.9914 32.0000 1.9925 1.9947 418.8664 419.4300 0.0844 -1.0000 -1.0000 1643800 1582481886.10 151.5410 59.9914 32.0000 1.9924 1.9946 418.4746 419.0379 0.0844 -1.0000 -1.0000 1643860 1582481886.20 151.5410 59.9914 32.0000 1.9919 1.9941 418.5985 419.1617 0.0843 -1.0000 -1.0000 1643940 1582481886.30 151.5410 59.9914 32.0000 1.9920 1.9942 418.7165 419.2797 0.0845 -1.0000 -1.0000 1644000 1582481886.40 151.5055 59.9914 32.0000 1.9911 1.9933 419.0478 419.6123 0.0844 -1.0000 -1.0000 1644060 1582481886.50 151.5786 59.9914 32.0000 1.9915 1.9937 419.0500 419.6130 0.0844 -1.0000 -1.0000 1644140 1582481886.60 151.5786 59.9914 32.0000 1.9926 1.9948 418.8369 419.4012 0.0845 -1.0000 -1.0000 1644200 1582481886.70 151.5602 59.9914 32.0000 1.9917 1.9939 418.7340 419.2972 0.0843 -1.0000 -1.0000 1644429 1582481886.80 151.5575 59.9914 32.0000 1.9926 1.9948 418.4432 419.0051 0.0842 -1.0000 -1.0000 1644499 1582481886.90 151.5575 59.9914 32.0000 1.9915 1.9937 418.4512 419.0130 0.0842 -1.0000 -1.0000 1644559 1582481887.00 151.5575 59.9914 32.0000 1.9922 1.9944 418.3805 418.9424 0.0843 -1.0000 -1.0000 1644619 1582481887.10 151.5575 59.9914 32.0000 1.9931 1.9953 418.5108 419.0735 0.0844 -1.0000 -1.0000 1644699 1582481887.20 151.5575 59.9914 32.0000 1.9935 1.9957 418.9725 419.5355 0.0843 -1.0000 -1.0000 1644759 1582481887.30 151.5575 59.9914 32.0000 1.9917 1.9939 418.9303 419.4921 0.0842 -1.0000 -1.0000 1644829 1582481887.40 151.5575 59.9914 32.0000 1.9918 1.9940 418.7827 419.3464 0.0844 -1.0000 -1.0000 1644889 1582481887.50 151.5575 59.9914 32.0000 1.9911 1.9933 418.8951 419.4577 0.0842 -1.0000 -1.0000 1644959 1582481887.60 151.5575 59.9914 32.0000 1.9911 1.9933 418.6133 419.1758 0.0843 -1.0000 -1.0000 1645029 1582481887.70 151.5575 59.9914 32.0000 1.9916 1.9938 418.6037 419.1668 0.0845 -1.0000 -1.0000 1645089 1582481887.80 151.4459 59.9914 32.0000 1.9919 1.9941 418.5083 419.0713 0.0844 -1.0000 -1.0000 1645269 1582481887.90 151.4459 59.9914 32.0000 1.9921 1.9943 418.5222 419.0854 0.0844 -1.0000 -1.0000 1645339 1582481888.00 151.4459 59.9914 32.0000 1.9914 1.9936 418.7134 419.2778 0.0846 -1.0000 -1.0000 1645399 1582481888.10 151.4459 59.9914 32.0000 1.9902 1.9925 418.9451 419.5095 0.0844 -1.0000 -1.0000 1645469 1582481888.20 151.4459 59.9914 32.0000 1.9910 1.9932 419.0078 419.5708 0.0843 -1.0000 -1.0000 1645539 1582481888.30 151.4459 59.9914 32.0000 1.9911 1.9933 418.7308 419.2948 0.0845 -1.0000 -1.0000 1645719 1582481888.40 151.4459 59.9914 32.0000 1.9918 1.9940 418.4430 419.0046 0.0843 -1.0000 -1.0000 1645779 1582481888.50 151.4459 59.9914 32.0000 1.9925 1.9947 418.4542 419.0166 0.0843 -1.0000 -1.0000 1645859 1582481888.60 151.4444 59.9914 32.0000 1.9915 1.9937 418.6461 419.2096 0.0845 -1.0000 -1.0000 1645919 1582481888.70 151.5139 59.9914 32.0000 1.9909 1.9931 418.9097 419.4738 0.0845 -1.0000 -1.0000 1645979 1582481888.80 151.5139 59.9914 32.0000 1.9908 1.9930 418.8816 419.4463 0.0846 -1.0000 -1.0000 1646448 1582481888.90 151.5139 59.9914 32.0000 1.9916 1.9938 418.9967 419.5593 0.0842 -1.0000 -1.0000 1646508 1582481889.00 151.5139 59.9914 32.0000 1.9925 1.9947 418.8975 419.4611 0.0845 -1.0000 -1.0000 1646568 1582481889.10 151.5139 59.9914 32.0000 1.9930 1.9953 418.6011 419.1646 0.0845 -1.0000 -1.0000 1646638 1582481889.20 151.3567 59.9914 32.0000 1.9916 1.9938 418.6339 419.1985 0.0847 -1.0000 -1.0000 1646708 1582481889.30 151.3567 59.9914 32.0000 1.9923 1.9945 418.6590 419.2232 0.0844 -1.0000 -1.0000 1646948 1582481889.40 151.3567 59.9914 32.0000 1.9920 1.9943 418.7642 419.3288 0.0846 -1.0000 -1.0000 1647008 1582481889.50 151.4456 59.9914 32.0000 1.9926 1.9948 418.8967 419.4616 0.0846 -1.0000 -1.0000 1647068 1582481889.60 151.4611 59.9914 32.0000 1.9929 1.9951 418.7576 419.3232 0.0848 -1.0000 -1.0000 1647138 1582481889.70 151.4611 59.9914 32.0000 1.9946 1.9968 418.5311 419.0959 0.0847 -1.0000 -1.0000 1647208 1582481889.80 151.4611 59.9914 32.0000 1.9934 1.9956 418.5929 419.1587 0.0847 -1.0000 -1.0000 1647598 1582481889.90 151.4611 59.9914 32.0000 1.9923 1.9945 418.7016 419.2663 0.0846 -1.0000 -1.0000 1647668 1582481890.00 151.4611 59.9914 32.0000 1.9943 1.9965 418.8219 419.3872 0.0847 -1.0000 -1.0000 1647728 1582481890.10 151.4611 59.9914 32.0000 1.9917 1.9940 418.8996 419.4662 0.0849 -1.0000 -1.0000 1647798 1582481890.20 151.4611 59.9914 32.0000 1.9923 1.9945 418.8760 419.4412 0.0846 -1.0000 -1.0000 1647868 1582481890.30 151.4611 59.9914 32.0000 1.9930 1.9953 418.8191 419.3845 0.0846 -1.0000 -1.0000 1647947 1582481890.40 151.2506 59.9892 32.0000 1.9922 1.9944 418.5933 419.1584 0.0847 -1.0000 -1.0000 1648017 1582481890.50 151.2506 59.9892 32.0000 1.9911 1.9933 418.7345 419.3003 0.0848 -1.0000 -1.0000 1648088 1582481890.60 151.2506 59.9892 32.0000 1.9909 1.9931 418.7951 419.3605 0.0846 -1.0000 -1.0000 1648147 1582481890.70 151.2506 59.9892 32.0000 1.9901 1.9923 418.6118 419.1756 0.0845 -1.0000 -1.0000 1648217 1582481890.80 151.4854 59.9892 32.0000 1.9899 1.9921 418.7436 419.3106 0.0849 -1.0000 -1.0000 1648287 1582481890.90 151.4854 59.9892 32.0000 1.9921 1.9943 418.8464 419.4128 0.0848 -1.0000 -1.0000 1648347 1582481891.00 151.4854 59.9892 32.0000 1.9914 1.9936 418.7648 419.3295 0.0846 -1.0000 -1.0000 1648407 1582481891.10 151.4854 59.9892 32.0000 1.9907 1.9929 418.8815 419.4468 0.0847 -1.0000 -1.0000 1648487 1582481891.20 151.4854 59.9892 32.0000 1.9913 1.9935 418.6873 419.2528 0.0847 -1.0000 -1.0000 1648547 1582481891.30 151.4854 59.9892 32.0000 1.9908 1.9930 418.7724 419.3372 0.0846 -1.0000 -1.0000 1648617 1582481891.40 151.3622 59.9892 32.0000 1.9912 1.9934 418.9256 419.4905 0.0845 -1.0000 -1.0000 1648747 1582481891.50 151.3622 59.9892 32.0000 1.9920 1.9942 418.9834 419.5492 0.0848 -1.0000 -1.0000 1648807 1582481891.60 151.3622 59.9892 32.0000 1.9924 1.9946 418.7150 419.2802 0.0847 -1.0000 -1.0000 1648887 1582481891.70 151.3622 59.9892 32.0000 1.9920 1.9943 418.7615 419.3266 0.0847 -1.0000 -1.0000 1648947 1582481891.80 151.3622 59.9892 32.0000 1.9930 1.9952 418.6895 419.2543 0.0846 -1.0000 -1.0000 1649007 1582481891.90 151.3909 59.9892 32.0000 1.9913 1.9935 418.5928 419.1578 0.0846 -1.0000 -1.0000 1649257 1582481892.00 151.4897 59.9892 32.0000 1.9918 1.9940 418.5710 419.1365 0.0848 -1.0000 -1.0000 1649317 1582481892.10 151.4897 59.9892 32.0000 1.9926 1.9948 418.6957 419.2607 0.0847 -1.0000 -1.0000 1649387 1582481892.20 151.4897 59.9892 32.0000 1.9922 1.9944 418.5571 419.1231 0.0847 -1.0000 -1.0000 1649457 1582481892.30 151.4897 59.9892 32.0000 1.9934 1.9956 418.6235 419.1891 0.0848 -1.0000 -1.0000 1649517 1582481892.40 151.4897 59.9892 32.0000 1.9921 1.9943 418.6883 419.2533 0.0847 -1.0000 -1.0000 1649757 1582481892.50 151.4910 59.9892 32.0000 1.9909 1.9931 418.6832 419.2498 0.0849 -1.0000 -1.0000 1649826 1582481892.60 151.5042 59.9892 32.0000 1.9912 1.9934 418.6605 419.2266 0.0848 -1.0000 -1.0000 1649887 1582481892.70 151.5042 59.9892 32.0000 1.9913 1.9936 418.8221 419.3874 0.0848 -1.0000 -1.0000 1649956 1582481892.80 151.5042 59.9892 32.0000 1.9916 1.9938 418.8842 419.4503 0.0847 -1.0000 -1.0000 1650026 1582481892.90 151.5042 59.9892 32.0000 1.9917 1.9939 418.8568 419.4226 0.0847 -1.0000 -1.0000 1650256 1582481893.00 151.5042 59.9892 32.0000 1.9909 1.9931 418.9161 419.4825 0.0849 -1.0000 -1.0000 1650316 1582481893.10 151.4580 59.9892 32.0000 1.9921 1.9944 419.0958 419.6628 0.0848 -1.0000 -1.0000 1650386 1582481893.20 151.4580 59.9892 32.0000 1.9923 1.9945 418.9272 419.4937 0.0848 -1.0000 -1.0000 1650456 1582481893.30 151.4580 59.9892 32.0000 1.9921 1.9944 418.8049 419.3709 0.0848 -1.0000 -1.0000 1650526 1582481893.40 151.4580 59.9892 32.0000 1.9938 1.9961 418.6136 419.1802 0.0849 -1.0000 -1.0000 1651056 1582481893.50 151.4580 59.9892 32.0000 1.9930 1.9952 418.4405 419.0060 0.0848 -1.0000 -1.0000 1651126 1582481893.60 151.4435 59.9892 32.0000 1.9924 1.9946 418.6264 419.1938 0.0850 -1.0000 -1.0000 1651196 1582481893.70 151.3971 59.9892 32.0000 1.9916 1.9938 418.8180 419.3853 0.0849 -1.0000 -1.0000 1651256 1582481893.80 151.3971 59.9892 32.0000 1.9927 1.9949 418.7369 419.3034 0.0849 -1.0000 -1.0000 1651316 1582481893.90 151.3971 59.9892 32.0000 1.9928 1.9950 418.6556 419.2217 0.0848 -1.0000 -1.0000 1651506 1582481894.00 151.3971 59.9892 32.0000 1.9918 1.9940 418.6577 419.2243 0.0849 -1.0000 -1.0000 1651566 1582481894.10 151.3971 59.9892 32.0000 1.9932 1.9955 418.5173 419.0834 0.0848 -1.0000 -1.0000 1651636 1582481894.20 151.3876 59.9892 32.0000 1.9936 1.9958 418.6062 419.1717 0.0847 -1.0000 -1.0000 1651706 1582481894.30 151.2971 59.9892 32.0000 1.9922 1.9944 418.5325 419.0976 0.0847 -1.0000 -1.0000 1651766 1582481894.40 151.2971 59.9892 32.0000 1.9937 1.9959 418.5552 419.1214 0.0848 -1.0000 -1.0000 1651945 1582481894.50 151.2971 59.9892 32.0000 1.9906 1.9928 418.6142 419.1792 0.0846 -1.0000 -1.0000 1652015 1582481894.60 151.2971 59.9892 32.0000 1.9924 1.9946 418.7584 419.3252 0.0849 -1.0000 -1.0000 1652076 1582481894.70 151.2971 59.9892 32.0000 1.9913 1.9935 418.6733 419.2394 0.0848 -1.0000 -1.0000 1652145 1582481894.80 151.5366 59.9919 32.0000 1.9908 1.9930 418.6759 419.2417 0.0848 -1.0000 -1.0000 1652215 1582481894.90 151.5366 59.9919 32.0000 1.9912 1.9934 418.8012 419.3674 0.0848 -1.0000 -1.0000 1652285 1582481895.00 151.5366 59.9919 32.0000 1.9924 1.9946 418.8078 419.3744 0.0849 -1.0000 -1.0000 1652465 1582481895.10 151.5366 59.9919 32.0000 1.9912 1.9934 418.8343 419.4006 0.0848 -1.0000 -1.0000 1652535 1582481895.20 151.5366 59.9919 32.0000 1.9925 1.9947 418.6997 419.2670 0.0850 -1.0000 -1.0000 1652605 1582481895.30 151.4570 59.9919 32.0000 1.9922 1.9944 418.7012 419.2689 0.0850 -1.0000 -1.0000 1652675 1582481895.40 151.4281 59.9919 32.0000 1.9910 1.9932 418.7058 419.2730 0.0850 -1.0000 -1.0000 1652735 1582481895.50 151.4281 59.9919 32.0000 1.9897 1.9919 418.7751 419.3431 0.0851 -1.0000 -1.0000 1652965 1582481895.60 151.4281 59.9919 32.0000 1.9928 1.9950 418.7573 419.3249 0.0850 -1.0000 -1.0000 1653035 1582481895.70 151.4281 59.9919 32.0000 1.9921 1.9943 418.6141 419.1811 0.0850 -1.0000 -1.0000 1653095 1582481895.80 151.4281 59.9919 32.0000 1.9912 1.9934 418.6582 419.2261 0.0851 -1.0000 -1.0000 1653155 1582481895.90 151.4281 59.9919 32.0000 1.9925 1.9947 418.6298 419.1979 0.0852 -1.0000 -1.0000 1653235 1582481896.00 151.5415 59.9919 32.0000 1.9912 1.9934 418.8796 419.4495 0.0853 -1.0000 -1.0000 1653715 1582481896.10 151.5415 59.9919 32.0000 1.9921 1.9943 418.8058 419.3746 0.0852 -1.0000 -1.0000 1653774 1582481896.20 151.5415 59.9919 32.0000 1.9913 1.9935 418.7205 419.2900 0.0853 -1.0000 -1.0000 1653844 1582481896.30 151.5415 59.9919 32.0000 1.9919 1.9941 418.9841 419.5535 0.0852 -1.0000 -1.0000 1653905 1582481896.40 151.5415 59.9919 32.0000 1.9910 1.9932 418.9737 419.5421 0.0851 -1.0000 -1.0000 1653975 1582481896.50 151.4716 59.9919 32.0000 1.9915 1.9937 418.9146 419.4847 0.0854 -1.0000 -1.0000 1654214 1582481896.60 151.4666 59.9919 32.0000 1.9903 1.9926 418.9078 419.4776 0.0853 -1.0000 -1.0000 1654274 1582481896.70 151.4666 59.9919 32.0000 1.9914 1.9936 418.6761 419.2464 0.0854 -1.0000 -1.0000 1654334 1582481896.80 151.4666 59.9919 32.0000 1.9927 1.9950 418.8466 419.4163 0.0854 -1.0000 -1.0000 1654414 1582481896.90 151.4666 59.9919 32.0000 1.9927 1.9949 418.6289 419.1982 0.0853 -1.0000 -1.0000 1654474 1582481897.00 151.4613 59.9919 32.0000 1.9920 1.9943 418.6699 419.2390 0.0853 -1.0000 -1.0000 1654694 1582481897.10 151.4337 59.9919 32.0000 1.9920 1.9943 418.7675 419.3382 0.0855 -1.0000 -1.0000 1654774 1582481897.20 151.4337 59.9919 32.0000 1.9920 1.9942 418.6001 419.1716 0.0857 -1.0000 -1.0000 1654834 1582481897.30 151.4337 59.9919 32.0000 1.9916 1.9939 418.6214 419.1911 0.0853 -1.0000 -1.0000 1654904 1582481897.40 151.4337 59.9919 32.0000 1.9894 1.9916 418.9733 419.5431 0.0854 -1.0000 -1.0000 1654964 1582481897.50 151.4337 59.9919 32.0000 1.9898 1.9921 418.9270 419.4979 0.0855 -1.0000 -1.0000 1655034 1582481897.60 151.4976 59.9919 32.0000 1.9921 1.9944 418.9396 419.5111 0.0855 -1.0000 -1.0000 1655104 1582481897.70 151.4976 59.9919 32.0000 1.9932 1.9954 418.8948 419.4653 0.0855 -1.0000 -1.0000 1655164 1582481897.80 151.4976 59.9919 32.0000 1.9924 1.9947 418.5382 419.1070 0.0853 -1.0000 -1.0000 1655234 1582481897.90 151.4976 59.9919 32.0000 1.9924 1.9946 418.4873 419.0567 0.0853 -1.0000 -1.0000 1655304 1582481898.00 151.4976 59.9919 32.0000 1.9920 1.9942 418.5523 419.1212 0.0853 -1.0000 -1.0000 1655364 1582481898.10 151.5549 59.9919 32.0000 1.9915 1.9937 418.6759 419.2470 0.0855 -1.0000 -1.0000 1655434 1582481898.20 151.5731 59.9919 32.0000 1.9901 1.9923 418.8103 419.3800 0.0853 -1.0000 -1.0000 1655504 1582481898.30 151.5731 59.9919 32.0000 1.9931 1.9954 418.6854 419.2550 0.0854 -1.0000 -1.0000 1655564 1582481898.40 151.5731 59.9919 32.0000 1.9928 1.9951 418.4847 419.0546 0.0854 -1.0000 -1.0000 1655634 1582481898.50 151.5731 59.9919 32.0000 1.9925 1.9947 418.7650 419.3343 0.0853 -1.0000 -1.0000 1655963 1582481898.60 151.5731 59.9919 32.0000 1.9917 1.9939 418.9165 419.4868 0.0854 -1.0000 -1.0000 1656023 1582481898.70 151.6028 59.9919 32.0000 1.9917 1.9939 418.9548 419.5258 0.0856 -1.0000 -1.0000 1656093 1582481898.80 151.6028 59.9919 32.0000 1.9920 1.9942 418.9679 419.5397 0.0856 -1.0000 -1.0000 1656163 1582481898.90 151.6028 59.9919 32.0000 1.9915 1.9938 418.9132 419.4855 0.0857 -1.0000 -1.0000 1656223 1582481899.00 151.6028 59.9919 32.0000 1.9917 1.9939 418.7984 419.3700 0.0857 -1.0000 -1.0000 1656293 1582481899.10 151.6028 59.9919 32.0000 1.9913 1.9935 418.8327 419.4052 0.0857 -1.0000 -1.0000 1656483 1582481899.20 151.6029 59.9919 32.0000 1.9931 1.9953 418.8021 419.3731 0.0855 -1.0000 -1.0000 1656543 1582481899.30 151.6094 59.9919 32.0000 1.9923 1.9946 418.5050 419.0733 0.0851 -1.0000 -1.0000 1656623 1582481899.40 151.6094 59.9919 32.0000 1.9923 1.9946 418.5381 419.1080 0.0855 -1.0000 -1.0000 1656683 1582481899.50 151.6094 59.9919 32.0000 1.9935 1.9957 418.5213 419.0923 0.0855 -1.0000 -1.0000 1656743 1582481899.60 151.6094 59.9919 32.0000 1.9918 1.9940 418.7159 419.2863 0.0854 -1.0000 -1.0000 1657043 1582481899.70 151.6094 59.9919 32.0000 1.9916 1.9938 418.4877 419.0584 0.0855 -1.0000 -1.0000 1657113 1582481899.80 151.4509 59.9964 32.0000 1.9919 1.9941 418.5806 419.1521 0.0857 -1.0000 -1.0000 1657173 1582481899.90 151.4509 59.9964 32.0000 1.9911 1.9934 418.6071 419.1774 0.0855 -1.0000 -1.0000 1657243 1582481900.00 151.4509 59.9964 32.0000 1.9907 1.9929 418.7352 419.3072 0.0856 -1.0000 -1.0000 1657303 1582481900.10 151.4509 59.9964 32.0000 1.9920 1.9942 418.8448 419.4148 0.0854 -1.0000 -1.0000 1657543 1582481900.20 151.4509 59.9964 32.0000 1.9918 1.9940 418.6970 419.2688 0.0856 -1.0000 -1.0000 1657613 1582481900.30 151.4670 59.9964 32.0000 1.9919 1.9941 418.7865 419.3580 0.0856 -1.0000 -1.0000 1657683 1582481900.40 151.6016 59.9964 32.0000 1.9915 1.9937 418.8013 419.3712 0.0853 -1.0000 -1.0000 1657742 1582481900.50 151.6016 59.9964 32.0000 1.9911 1.9933 418.9123 419.4824 0.0854 -1.0000 -1.0000 1657812 1582481900.60 151.6016 59.9964 32.0000 1.9912 1.9934 418.9182 419.4885 0.0854 -1.0000 -1.0000 1657992 1582481900.70 151.6016 59.9964 32.0000 1.9926 1.9948 418.7770 419.3459 0.0851 -1.0000 -1.0000 1658052 1582481900.80 151.6016 59.9964 32.0000 1.9927 1.9949 418.7232 419.2937 0.0854 -1.0000 -1.0000 1658122 1582481900.90 151.7363 59.9964 32.0000 1.9921 1.9943 418.6360 419.2050 0.0853 -1.0000 -1.0000 1658192 1582481901.00 151.7505 59.9964 32.0000 1.9929 1.9952 418.4629 419.0328 0.0854 -1.0000 -1.0000 1658252 1582481901.10 151.7505 59.9964 32.0000 1.9931 1.9953 418.7448 419.3136 0.0853 -1.0000 -1.0000 1658502 1582481901.20 151.7505 59.9964 32.0000 1.9915 1.9937 418.7667 419.3356 0.0852 -1.0000 -1.0000 1658562 1582481901.30 151.7505 59.9964 32.0000 1.9908 1.9930 418.8718 419.4404 0.0852 -1.0000 -1.0000 1658632 1582481901.40 151.7332 59.9964 32.0000 1.9919 1.9941 418.8510 419.4209 0.0853 -1.0000 -1.0000 1658692 1582481901.50 151.6127 59.9964 32.0000 1.9924 1.9947 418.6149 419.1837 0.0852 -1.0000 -1.0000 1658762 1582481901.60 151.6127 59.9964 32.0000 1.9917 1.9939 418.7621 419.3313 0.0853 -1.0000 -1.0000 1659451 1582481901.70 151.6127 59.9964 32.0000 1.9906 1.9929 418.6969 419.2668 0.0853 -1.0000 -1.0000 1659521 1582481901.80 151.6127 59.9964 32.0000 1.9916 1.9938 419.0412 419.6113 0.0854 -1.0000 -1.0000 1659582 1582481901.90 151.6127 59.9964 32.0000 1.9916 1.9938 418.8007 419.3695 0.0852 -1.0000 -1.0000 1659651 1582481902.00 151.5753 59.9964 32.0000 1.9929 1.9952 418.8354 419.4063 0.0856 -1.0000 -1.0000 1659712 1582481902.10 151.5727 59.9964 32.0000 1.9932 1.9954 418.6436 419.2141 0.0854 -1.0000 -1.0000 1659781 1582481902.20 151.5727 59.9964 32.0000 1.9919 1.9941 418.4571 419.0274 0.0856 -1.0000 -1.0000 1659851 1582481902.30 151.5727 59.9964 32.0000 1.9930 1.9952 418.5907 419.1623 0.0856 -1.0000 -1.0000 1659911 1582481902.40 151.5727 59.9964 32.0000 1.9925 1.9948 418.4985 419.0694 0.0856 -1.0000 -1.0000 1659971 1582481902.50 151.5727 59.9964 32.0000 1.9922 1.9944 418.7469 419.3179 0.0855 -1.0000 -1.0000 1700051 1582481902.60 151.4793 59.9964 32.0000 1.9911 1.9933 418.7655 419.3357 0.0854 -1.0000 -1.0000 1700121 1582481902.70 151.4793 59.9964 32.0000 1.9909 1.9931 418.9649 419.5360 0.0856 -1.0000 -1.0000 1700191 1582481902.80 151.4793 59.9964 32.0000 1.9916 1.9939 418.9402 419.5129 0.0857 -1.0000 -1.0000 1700271 1582481902.90 151.4793 59.9964 32.0000 1.9920 1.9943 418.8852 419.4567 0.0856 -1.0000 -1.0000 1700331 1582481903.00 151.4793 59.9964 32.0000 1.9927 1.9949 418.9444 419.5172 0.0858 -1.0000 -1.0000 1700391 1582481903.10 151.3414 59.9964 32.0000 1.9939 1.9962 418.7949 419.3674 0.0857 -1.0000 -1.0000 1700461 1582481903.20 151.3414 59.9964 32.0000 1.9941 1.9963 418.6123 419.1846 0.0858 -1.0000 -1.0000 1700771 1582481903.30 151.3414 59.9964 32.0000 1.9931 1.9954 418.6368 419.2083 0.0856 -1.0000 -1.0000 1700841 1582481903.40 151.3414 59.9964 32.0000 1.9921 1.9944 418.5304 419.1002 0.0854 -1.0000 -1.0000 1700901 1582481903.50 151.3414 59.9964 32.0000 1.9917 1.9940 418.6481 419.2198 0.0857 -1.0000 -1.0000 1700971 1582481903.60 151.3414 59.9964 32.0000 1.9913 1.9936 418.5655 419.1367 0.0855 -1.0000 -1.0000 1701041 1582481903.70 151.3414 59.9964 32.0000 1.9909 1.9931 418.5965 419.1671 0.0855 -1.0000 -1.0000 1701221 1582481903.80 151.3414 59.9964 32.0000 1.9916 1.9938 418.6921 419.2647 0.0858 -1.0000 -1.0000 1701291 1582481903.90 151.3414 59.9964 32.0000 1.9916 1.9938 418.6926 419.2658 0.0858 -1.0000 -1.0000 1701361 1582481904.00 151.3414 59.9964 32.0000 1.9910 1.9933 418.6008 419.1723 0.0856 -1.0000 -1.0000 1701421 1582481904.10 151.3414 59.9964 32.0000 1.9924 1.9946 418.6622 419.2337 0.0857 -1.0000 -1.0000 1701481 1582481904.20 151.4985 59.9964 32.0000 1.9919 1.9941 418.6018 419.1724 0.0854 -1.0000 -1.0000 1701980 1582481904.30 151.5227 59.9964 32.0000 1.9920 1.9943 418.6479 419.2205 0.0858 -1.0000 -1.0000 1702040 1582481904.40 151.5227 59.9964 32.0000 1.9922 1.9944 418.4118 418.9831 0.0856 -1.0000 -1.0000 1702100 1582481904.50 151.5227 59.9964 32.0000 1.9930 1.9953 418.5947 419.1669 0.0858 -1.0000 -1.0000 1702170 1582481904.60 151.5227 59.9964 32.0000 1.9932 1.9954 418.4317 419.0020 0.0855 -1.0000 -1.0000 1702240 1582481904.70 151.5227 59.9964 32.0000 1.9923 1.9946 418.5767 419.1473 0.0856 -1.0000 -1.0000 1702300 1582481904.80 151.6131 59.9969 32.0000 1.9914 1.9937 418.8660 419.4370 0.0855 -1.0000 -1.0000 1702370 1582481904.90 151.6131 59.9969 32.0000 1.9921 1.9944 418.9328 419.5047 0.0856 -1.0000 -1.0000 1702440 1582481905.00 151.6131 59.9969 32.0000 1.9908 1.9930 418.9381 419.5095 0.0856 -1.0000 -1.0000 1702500 1582481905.10 151.6131 59.9969 32.0000 1.9914 1.9936 419.0533 419.6250 0.0856 -1.0000 -1.0000 1702580 1582481905.20 151.6131 59.9969 32.0000 1.9922 1.9944 418.7097 419.2814 0.0857 -1.0000 -1.0000 1702700 1582481905.30 151.6131 59.9969 32.0000 1.9921 1.9943 418.6153 419.1870 0.0856 -1.0000 -1.0000 1702780 1582481905.40 151.5120 59.9969 32.0000 1.9939 1.9961 418.5291 419.1004 0.0856 -1.0000 -1.0000 1702840 1582481905.50 151.5120 59.9969 32.0000 1.9924 1.9947 418.6565 419.2273 0.0855 -1.0000 -1.0000 1702910 1582481905.60 151.5120 59.9969 32.0000 1.9907 1.9929 418.8974 419.4681 0.0855 -1.0000 -1.0000 1702980 1582481905.70 151.5120 59.9969 32.0000 1.9903 1.9925 418.9733 419.5438 0.0854 -1.0000 -1.0000 1703210 1582481905.80 151.5299 59.9969 32.0000 1.9915 1.9937 418.6839 419.2541 0.0854 -1.0000 -1.0000 1703270 1582481905.90 151.6912 59.9969 32.0000 1.9930 1.9953 418.5004 419.0702 0.0854 -1.0000 -1.0000 1703339 1582481906.00 151.6912 59.9969 32.0000 1.9927 1.9949 418.7824 419.3519 0.0853 -1.0000 -1.0000 1703409 1582481906.10 151.6912 59.9969 32.0000 1.9923 1.9945 418.7339 419.3033 0.0852 -1.0000 -1.0000 1703479 1582481906.20 151.6912 59.9969 32.0000 1.9919 1.9941 418.8940 419.4624 0.0851 -1.0000 -1.0000 1703559 1582481906.30 151.6912 59.9969 32.0000 1.9913 1.9936 419.1223 419.6917 0.0853 -1.0000 -1.0000 1703619 1582481906.40 151.6211 59.9969 32.0000 1.9913 1.9936 418.8518 419.4214 0.0853 -1.0000 -1.0000 1703679 1582481906.50 151.5152 59.9969 32.0000 1.9915 1.9937 418.6381 419.2059 0.0851 -1.0000 -1.0000 1703749 1582481906.60 151.5152 59.9969 32.0000 1.9933 1.9955 418.4922 419.0609 0.0852 -1.0000 -1.0000 1703819 1582481906.70 151.5152 59.9969 32.0000 1.9935 1.9958 418.5155 419.0828 0.0850 -1.0000 -1.0000 1703879 1582481906.80 151.5152 59.9969 32.0000 1.9920 1.9943 418.6053 419.1745 0.0853 -1.0000 -1.0000 1704499 1582481906.90 151.5152 59.9969 32.0000 1.9924 1.9946 418.6383 419.2066 0.0852 -1.0000 -1.0000 1704569 1582481907.00 151.5152 59.9969 32.0000 1.9915 1.9938 418.9275 419.4965 0.0852 -1.0000 -1.0000 1704629 1582481907.10 151.5567 59.9969 32.0000 1.9933 1.9955 418.8828 419.4519 0.0852 -1.0000 -1.0000 1704699 1582481907.20 151.5567 59.9969 32.0000 1.9946 1.9968 418.8612 419.4306 0.0853 -1.0000 -1.0000 1704759 1582481907.30 151.5567 59.9969 32.0000 1.9929 1.9952 418.6672 419.2362 0.0852 -1.0000 -1.0000 1705508 1582481907.40 151.5567 59.9969 32.0000 1.9919 1.9942 418.8274 419.3975 0.0854 -1.0000 -1.0000 1705568 1582481907.50 151.5567 59.9969 32.0000 1.9914 1.9936 418.8894 419.4596 0.0854 -1.0000 -1.0000 1705628 1582481907.60 151.6255 59.9969 32.0000 1.9911 1.9934 418.8437 419.4138 0.0853 -1.0000 -1.0000 1705708 1582481907.70 151.6599 59.9969 32.0000 1.9901 1.9924 418.9208 419.4915 0.0854 -1.0000 -1.0000 1705768 1582481907.80 151.6599 59.9969 32.0000 1.9913 1.9935 418.7460 419.3153 0.0854 -1.0000 -1.0000 1705828 1582481907.90 151.6599 59.9969 32.0000 1.9925 1.9947 418.7642 419.3348 0.0855 -1.0000 -1.0000 1705908 1582481908.00 151.6599 59.9969 32.0000 1.9936 1.9959 418.6781 419.2493 0.0855 -1.0000 -1.0000 1705968 1582481908.10 151.6599 59.9969 32.0000 1.9930 1.9952 418.9251 419.4945 0.0853 -1.0000 -1.0000 1706028 1582481908.20 151.5894 59.9969 32.0000 1.9916 1.9939 419.0654 419.6358 0.0854 -1.0000 -1.0000 1706098 1582481908.30 151.5894 59.9969 32.0000 1.9914 1.9936 419.0161 419.5860 0.0853 -1.0000 -1.0000 1706168 1582481908.40 151.5894 59.9969 32.0000 1.9935 1.9957 418.9285 419.4987 0.0853 -1.0000 -1.0000 1706228 1582481908.50 151.5894 59.9969 32.0000 1.9934 1.9956 418.8343 419.4039 0.0854 -1.0000 -1.0000 1706298 1582481908.60 151.5894 59.9969 32.0000 1.9926 1.9948 418.8103 419.3807 0.0854 -1.0000 -1.0000 1706368 1582481908.70 151.5894 59.9969 32.0000 1.9919 1.9941 418.7625 419.3324 0.0854 -1.0000 -1.0000 1706428 1582481908.80 151.4094 59.9969 32.0000 1.9924 1.9946 418.6071 419.1773 0.0855 -1.0000 -1.0000 1706718 1582481908.90 151.3943 59.9969 32.0000 1.9925 1.9947 418.5159 419.0855 0.0854 -1.0000 -1.0000 1706778 1582481909.00 151.3943 59.9969 32.0000 1.9936 1.9959 418.5589 419.1283 0.0854 -1.0000 -1.0000 1706838 1582481909.10 151.3943 59.9969 32.0000 1.9918 1.9941 418.5994 419.1693 0.0854 -1.0000 -1.0000 1706918 1582481909.20 151.3943 59.9969 32.0000 1.9913 1.9935 418.8336 419.4045 0.0855 -1.0000 -1.0000 1706978 1582481909.30 151.3943 59.9969 32.0000 1.9909 1.9932 418.9322 419.5023 0.0854 -1.0000 -1.0000 1707047 1582481909.40 151.3943 59.9969 32.0000 1.9921 1.9943 419.1687 419.7391 0.0854 -1.0000 -1.0000 1707107 1582481909.50 151.3943 59.9969 32.0000 1.9932 1.9954 418.9768 419.5472 0.0854 -1.0000 -1.0000 1707178 1582481909.60 151.3943 59.9969 32.0000 1.9917 1.9939 418.7424 419.3127 0.0854 -1.0000 -1.0000 1707257 1582481909.70 151.3943 59.9969 32.0000 1.9926 1.9948 418.7384 419.3088 0.0854 -1.0000 -1.0000 1707317 1582481909.80 151.3943 59.9969 32.0000 1.9921 1.9944 418.6634 419.2322 0.0852 -1.0000 -1.0000 1707637 1582481909.90 151.3943 59.9969 32.0000 1.9937 1.9959 418.6756 419.2441 0.0852 -1.0000 -1.0000 1707707 1582481910.00 151.4682 59.9956 32.0000 1.9914 1.9936 418.7950 419.3640 0.0852 -1.0000 -1.0000 1707767 1582481910.10 151.5659 59.9939 32.0000 1.9917 1.9940 418.6123 419.1810 0.0853 -1.0000 -1.0000 1707837 1582481910.20 151.5659 59.9939 32.0000 1.9910 1.9932 418.6893 419.2567 0.0851 -1.0000 -1.0000 1707907 1582481910.30 151.5659 59.9939 32.0000 1.9917 1.9939 419.0914 419.6605 0.0852 -1.0000 -1.0000 1707987 1582481910.40 151.5659 59.9939 32.0000 1.9926 1.9949 419.0552 419.6254 0.0854 -1.0000 -1.0000 1708057 1582481910.50 151.5659 59.9939 32.0000 1.9918 1.9941 418.9382 419.5067 0.0852 -1.0000 -1.0000 1708127 1582481910.60 151.5659 59.9939 32.0000 1.9920 1.9943 418.8752 419.4446 0.0853 -1.0000 -1.0000 1708187 1582481910.70 151.6298 59.9939 32.0000 1.9913 1.9935 418.7191 419.2881 0.0852 -1.0000 -1.0000 1708247 1582481910.80 151.6351 59.9939 32.0000 1.9925 1.9947 418.6272 419.1949 0.0852 -1.0000 -1.0000 1708327 1582481910.90 151.6351 59.9939 32.0000 1.9926 1.9948 418.4495 419.0182 0.0852 -1.0000 -1.0000 1708956 1582481911.00 151.6351 59.9939 32.0000 1.9926 1.9948 418.9221 419.4912 0.0852 -1.0000 -1.0000 1709026 1582481911.10 151.6351 59.9939 32.0000 1.9915 1.9938 419.0332 419.6026 0.0853 -1.0000 -1.0000 1709097 1582481911.20 151.6351 59.9939 32.0000 1.9913 1.9935 418.9769 419.5468 0.0853 -1.0000 -1.0000 1709166 1582481911.30 151.6082 59.9939 32.0000 1.9924 1.9946 418.8561 419.4259 0.0853 -1.0000 -1.0000 1709236 1582481911.40 151.6082 59.9939 32.0000 1.9933 1.9955 418.6243 419.1938 0.0853 -1.0000 -1.0000 1709296 1582481911.50 151.6082 59.9939 32.0000 1.9930 1.9952 418.6000 419.1679 0.0851 -1.0000 -1.0000 1709356 1582481911.60 151.6082 59.9939 32.0000 1.9919 1.9941 418.8370 419.4054 0.0851 -1.0000 -1.0000 1709436 1582481911.70 151.6082 59.9939 32.0000 1.9899 1.9922 418.8214 419.3895 0.0851 -1.0000 -1.0000 1709496 1582481911.80 151.5399 59.9939 32.0000 1.9917 1.9940 419.0062 419.5756 0.0853 -1.0000 -1.0000 1709556 1582481911.90 151.5337 59.9939 32.0000 1.9901 1.9923 418.7075 419.2769 0.0853 -1.0000 -1.0000 1709636 1582481912.00 151.5337 59.9939 32.0000 1.9912 1.9935 418.6796 419.2478 0.0851 -1.0000 -1.0000 1709706 1582481912.10 151.5337 59.9939 32.0000 1.9922 1.9944 418.6735 419.2417 0.0852 -1.0000 -1.0000 1709766 1582481912.20 151.5337 59.9939 32.0000 1.9923 1.9945 418.5531 419.1214 0.0851 -1.0000 -1.0000 1709836 1582481912.30 151.5337 59.9939 32.0000 1.9921 1.9944 418.6150 419.1828 0.0851 -1.0000 -1.0000 1709896 1582481912.40 151.4740 59.9939 32.0000 1.9934 1.9956 418.5592 419.1274 0.0851 -1.0000 -1.0000 1709966 1582481912.50 151.4143 59.9939 32.0000 1.9925 1.9948 418.7678 419.3360 0.0850 -1.0000 -1.0000 1710036 1582481912.60 151.4143 59.9939 32.0000 1.9913 1.9935 418.6786 419.2460 0.0851 -1.0000 -1.0000 1710096 1582481912.70 151.4143 59.9939 32.0000 1.9912 1.9934 418.7203 419.2857 0.0848 -1.0000 -1.0000 1710166 1582481912.80 151.4143 59.9939 32.0000 1.9905 1.9927 418.9235 419.4916 0.0850 -1.0000 -1.0000 1710236 1582481912.90 151.4143 59.9939 32.0000 1.9905 1.9927 418.8731 419.4394 0.0848 -1.0000 -1.0000 1710466 1582481913.00 151.4271 59.9939 32.0000 1.9897 1.9919 418.8530 419.4192 0.0848 -1.0000 -1.0000 1710526 1582481913.10 151.4317 59.9939 32.0000 1.9913 1.9935 418.8537 419.4207 0.0850 -1.0000 -1.0000 1710606 1582481913.20 151.4317 59.9939 32.0000 1.9911 1.9933 418.8255 419.3928 0.0849 -1.0000 -1.0000 1710666 1582481913.30 151.4317 59.9939 32.0000 1.9915 1.9937 418.8865 419.4537 0.0850 -1.0000 -1.0000 1710735 1582481913.40 151.4317 59.9939 32.0000 1.9917 1.9939 418.7649 419.3323 0.0850 -1.0000 -1.0000 1710995 1582481913.50 151.4317 59.9939 32.0000 1.9903 1.9925 418.8712 419.4380 0.0849 -1.0000 -1.0000 1711055 1582481913.60 151.5149 59.9939 32.0000 1.9898 1.9920 418.6987 419.2657 0.0849 -1.0000 -1.0000 1711125 1582481913.70 151.5149 59.9939 32.0000 1.9915 1.9937 418.6194 419.1862 0.0850 -1.0000 -1.0000 1711195 1582481913.80 151.5149 59.9939 32.0000 1.9925 1.9947 418.6847 419.2508 0.0849 -1.0000 -1.0000 1711255 1582481913.90 151.5149 59.9939 32.0000 1.9926 1.9948 418.4696 419.0361 0.0848 -1.0000 -1.0000 1711505 1582481914.00 151.5149 59.9939 32.0000 1.9918 1.9940 418.4806 419.0462 0.0848 -1.0000 -1.0000 1711575 1582481914.10 151.5166 59.9939 32.0000 1.9925 1.9947 418.5449 419.1115 0.0849 -1.0000 -1.0000 1711635 1582481914.20 151.5171 59.9939 32.0000 1.9920 1.9942 418.6878 419.2549 0.0850 -1.0000 -1.0000 1711705 1582481914.30 151.5171 59.9939 32.0000 1.9917 1.9939 418.9038 419.4719 0.0851 -1.0000 -1.0000 1711775 1582481914.40 151.5171 59.9939 32.0000 1.9910 1.9932 418.9726 419.5390 0.0849 -1.0000 -1.0000 1711835 1582481914.50 151.5171 59.9939 32.0000 1.9919 1.9941 418.8930 419.4619 0.0852 -1.0000 -1.0000 1712235 1582481914.60 151.5214 59.9940 32.0000 1.9925 1.9947 418.9945 419.5615 0.0849 -1.0000 -1.0000 1712295 1582481914.70 151.7347 59.9989 32.0000 1.9922 1.9944 418.5761 419.1433 0.0850 -1.0000 -1.0000 1712355 1582481914.80 151.7347 59.9989 32.0000 1.9941 1.9963 418.6264 419.1928 0.0848 -1.0000 -1.0000 1712435 1582481914.90 151.7347 59.9989 32.0000 1.9917 1.9939 418.9730 419.5403 0.0849 -1.0000 -1.0000 1712495 1582481915.00 151.7347 59.9989 32.0000 1.9921 1.9943 419.0688 419.6359 0.0849 -1.0000 -1.0000 1712554 1582481915.10 151.7347 59.9989 32.0000 1.9931 1.9954 418.9420 419.5094 0.0850 -1.0000 -1.0000 1712624 1582481915.20 151.7198 59.9989 32.0000 1.9908 1.9930 418.7240 419.2911 0.0850 -1.0000 -1.0000 1712695 1582481915.30 151.2881 59.9989 32.0000 1.9907 1.9929 418.7131 419.2800 0.0849 -1.0000 -1.0000 1712765 1582481915.40 151.2881 59.9989 32.0000 1.9911 1.9933 418.6436 419.2117 0.0851 -1.0000 -1.0000 1712824 1582481915.50 151.2881 59.9989 32.0000 1.9912 1.9934 418.7162 419.2824 0.0848 -1.0000 -1.0000 1713014 1582481915.60 151.2881 59.9989 32.0000 1.9921 1.9943 418.5478 419.1150 0.0851 -1.0000 -1.0000 1713088 1582481915.70 151.2881 59.9989 32.0000 1.9923 1.9945 418.5528 419.1196 0.0850 -1.0000 -1.0000 1713148 1582481915.80 151.4321 59.9989 32.0000 1.9927 1.9949 418.5816 419.1491 0.0850 -1.0000 -1.0000 1713208 1582481915.90 151.4321 59.9989 32.0000 1.9925 1.9947 418.7415 419.3080 0.0848 -1.0000 -1.0000 1713287 1582481916.00 151.4321 59.9989 32.0000 1.9919 1.9941 418.7638 419.3300 0.0849 -1.0000 -1.0000 1713807 1582481916.10 151.4321 59.9989 32.0000 1.9924 1.9946 418.9301 419.4972 0.0849 -1.0000 -1.0000 1713877 1582481916.20 151.4321 59.9989 32.0000 1.9918 1.9940 419.0178 419.5850 0.0849 -1.0000 -1.0000 1713947 1582481916.30 151.4170 59.9989 32.0000 1.9922 1.9944 418.7813 419.3482 0.0848 -1.0000 -1.0000 1714007 1582481916.40 151.3760 59.9989 32.0000 1.9931 1.9954 418.5543 419.1199 0.0849 -1.0000 -1.0000 1714067 1582481916.50 151.3760 59.9989 32.0000 1.9940 1.9962 418.5946 419.1621 0.0850 -1.0000 -1.0000 1714147 1582481916.60 151.3760 59.9989 32.0000 1.9917 1.9939 418.6604 419.2275 0.0850 -1.0000 -1.0000 1714207 1582481916.70 151.3760 59.9989 32.0000 1.9919 1.9942 418.8544 419.4221 0.0850 -1.0000 -1.0000 1714267 1582481916.80 151.3760 59.9989 32.0000 1.9913 1.9935 418.7351 419.3021 0.0850 -1.0000 -1.0000 1714337 1582481916.90 151.4314 59.9989 32.0000 1.9911 1.9933 418.9159 419.4851 0.0852 -1.0000 -1.0000 1714407 1582481917.00 151.4314 59.9989 32.0000 1.9911 1.9933 418.9833 419.5527 0.0853 -1.0000 -1.0000 1714737 1582481917.10 151.4314 59.9989 32.0000 1.9913 1.9935 418.7720 419.3394 0.0851 -1.0000 -1.0000 1714807 1582481917.20 151.4314 59.9989 32.0000 1.9951 1.9974 418.5124 419.0813 0.0853 -1.0000 -1.0000 1714867 1582481917.30 151.4314 59.9989 32.0000 1.9932 1.9954 418.4687 419.0377 0.0853 -1.0000 -1.0000 1714947 1582481917.40 151.4951 59.9989 32.0000 1.9938 1.9961 418.5291 419.0976 0.0853 -1.0000 -1.0000 1715007 1582481917.50 151.5275 59.9989 32.0000 1.9934 1.9956 418.5080 419.0772 0.0853 -1.0000 -1.0000 1715067 1582481917.60 151.5275 59.9989 32.0000 1.9927 1.9949 418.7177 419.2884 0.0855 -1.0000 -1.0000 1715257 1582481917.70 151.5275 59.9989 32.0000 1.9914 1.9936 418.6789 419.2484 0.0853 -1.0000 -1.0000 1715317 1582481917.80 151.5275 59.9989 32.0000 1.9918 1.9940 418.7408 419.3100 0.0852 -1.0000 -1.0000 1715377 1582481917.90 151.5275 59.9989 32.0000 1.9925 1.9947 418.6905 419.2602 0.0854 -1.0000 -1.0000 1715456 1582481918.00 151.5195 59.9989 32.0000 1.9935 1.9957 418.8972 419.4681 0.0855 -1.0000 -1.0000 1715517 1582481918.10 151.5195 59.9989 32.0000 1.9929 1.9952 418.7884 419.3585 0.0854 -1.0000 -1.0000 1716256 1582481918.20 151.5195 59.9989 32.0000 1.9925 1.9947 418.7293 419.2999 0.0854 -1.0000 -1.0000 1716336 1582481918.30 151.5195 59.9989 32.0000 1.9931 1.9953 418.4097 418.9791 0.0854 -1.0000 -1.0000 1716396 1582481918.40 151.5195 59.9989 32.0000 1.9931 1.9953 418.5180 419.0885 0.0855 -1.0000 -1.0000 1716466 1582481918.50 151.5195 59.9989 32.0000 1.9922 1.9944 418.8277 419.3980 0.0854 -1.0000 -1.0000 1716536 1582481918.60 151.5688 59.9989 32.0000 1.9925 1.9947 418.5787 419.1473 0.0852 -1.0000 -1.0000 1716596 1582481918.70 151.5688 59.9989 32.0000 1.9911 1.9933 418.7834 419.3520 0.0851 -1.0000 -1.0000 1716656 1582481918.80 151.5688 59.9989 32.0000 1.9902 1.9924 418.8752 419.4450 0.0854 -1.0000 -1.0000 1716736 1582481918.90 151.5688 59.9989 32.0000 1.9936 1.9958 418.8185 419.3880 0.0852 -1.0000 -1.0000 1716796 1582481919.00 151.5688 59.9989 32.0000 1.9947 1.9969 418.9387 419.5078 0.0852 -1.0000 -1.0000 1716856 1582481919.10 151.4740 59.9989 32.0000 1.9933 1.9956 418.5602 419.1295 0.0853 -1.0000 -1.0000 1716936 1582481919.20 151.4503 59.9989 32.0000 1.9926 1.9948 418.5270 419.0960 0.0853 -1.0000 -1.0000 1716996 1582481919.30 151.4503 59.9989 32.0000 1.9925 1.9948 418.8472 419.4164 0.0852 -1.0000 -1.0000 1717066 1582481919.40 151.4503 59.9989 32.0000 1.9918 1.9940 418.9745 419.5425 0.0852 -1.0000 -1.0000 1717126 1582481919.50 151.4503 59.9989 32.0000 1.9914 1.9937 418.8679 419.4377 0.0853 -1.0000 -1.0000 1717196 1582481919.60 151.4503 59.9989 32.0000 1.9914 1.9937 418.8737 419.4440 0.0854 -1.0000 -1.0000 1717265 1582481919.70 151.4533 59.9970 32.0000 1.9921 1.9943 418.7986 419.3691 0.0854 -1.0000 -1.0000 1717325 1582481919.80 151.4579 59.9942 32.0000 1.9916 1.9938 418.7600 419.3303 0.0855 -1.0000 -1.0000 1717385 1582481919.90 151.4579 59.9942 32.0000 1.9921 1.9943 418.5709 419.1407 0.0853 -1.0000 -1.0000 1717465 1582481920.00 151.4579 59.9942 32.0000 1.9941 1.9964 418.4282 418.9963 0.0851 -1.0000 -1.0000 1717525 1582481920.10 151.4579 59.9942 32.0000 1.9940 1.9962 418.5881 419.1569 0.0853 -1.0000 -1.0000 1717935 1582481920.20 151.4056 59.9942 32.0000 1.9916 1.9938 419.0346 419.6047 0.0853 -1.0000 -1.0000 1718015 1582481920.30 151.5551 59.9942 32.0000 1.9918 1.9940 418.8310 419.4000 0.0852 -1.0000 -1.0000 1718075 1582481920.40 151.5551 59.9942 32.0000 1.9914 1.9936 418.8574 419.4261 0.0852 -1.0000 -1.0000 1718135 1582481920.50 151.5551 59.9942 32.0000 1.9910 1.9933 418.7440 419.3130 0.0852 -1.0000 -1.0000 1718205 1582481920.60 151.5551 59.9942 32.0000 1.9924 1.9947 418.6784 419.2471 0.0851 -1.0000 -1.0000 1718275 1582481920.70 151.5551 59.9942 32.0000 1.9923 1.9946 418.6361 419.2040 0.0851 -1.0000 -1.0000 1718335 1582481920.80 151.5551 59.9942 32.0000 1.9928 1.9951 418.6487 419.2164 0.0851 -1.0000 -1.0000 1718405 1582481920.90 151.5551 59.9942 32.0000 1.9934 1.9957 418.5497 419.1175 0.0851 -1.0000 -1.0000 1718465 1582481921.00 151.5731 59.9942 32.0000 1.9938 1.9960 418.7348 419.3025 0.0850 -1.0000 -1.0000 1718525 1582481921.10 151.5731 59.9942 32.0000 1.9915 1.9937 418.6497 419.2165 0.0850 -1.0000 -1.0000 1718965 1582481921.20 151.5731 59.9942 32.0000 1.9920 1.9943 418.6459 419.2134 0.0850 -1.0000 -1.0000 1719035 1582481921.30 151.5731 59.9942 32.0000 1.9917 1.9939 418.8757 419.4430 0.0849 -1.0000 -1.0000 1719105 1582481921.40 151.5731 59.9942 32.0000 1.9930 1.9952 418.8344 419.4013 0.0849 -1.0000 -1.0000 1719165 1582481921.50 151.5731 59.9942 32.0000 1.9924 1.9946 418.8617 419.4289 0.0849 -1.0000 -1.0000 1719224 1582481921.60 151.6234 59.9942 32.0000 1.9940 1.9962 418.6611 419.2282 0.0849 -1.0000 -1.0000 1719305 1582481921.70 151.6234 59.9942 32.0000 1.9940 1.9962 418.5359 419.1026 0.0850 -1.0000 -1.0000 1719365 1582481921.80 151.6234 59.9942 32.0000 1.9933 1.9956 418.4931 419.0604 0.0850 -1.0000 -1.0000 1719424 1582481921.90 151.6234 59.9942 32.0000 1.9921 1.9943 418.3853 418.9514 0.0849 -1.0000 -1.0000 1719494 1582481922.00 151.6234 59.9942 32.0000 1.9927 1.9949 418.6192 419.1866 0.0850 -1.0000 -1.0000 1719564 1582481922.10 151.6234 59.9942 32.0000 1.9910 1.9932 418.7336 419.3015 0.0850 -1.0000 -1.0000 1719624 1582481922.20 151.5074 59.9942 32.0000 1.9909 1.9931 418.7331 419.2993 0.0848 -1.0000 -1.0000 1719734 1582481922.30 151.5074 59.9942 32.0000 1.9918 1.9940 418.6389 419.2057 0.0849 -1.0000 -1.0000 1719794 1582481922.40 151.5074 59.9942 32.0000 1.9918 1.9940 418.7923 419.3594 0.0849 -1.0000 -1.0000 1719864 1582481922.50 151.5074 59.9942 32.0000 1.9930 1.9952 418.7344 419.3013 0.0850 -1.0000 -1.0000 1719934 1582481922.60 151.5074 59.9942 32.0000 1.9945 1.9967 418.7133 419.2798 0.0848 -1.0000 -1.0000 1720004 1582481922.70 151.5074 59.9942 32.0000 1.9949 1.9972 418.7538 419.3210 0.0850 -1.0000 -1.0000 1720224 1582481922.80 151.4439 59.9942 32.0000 1.9932 1.9955 418.5021 419.0686 0.0849 -1.0000 -1.0000 1720304 1582481922.90 151.4047 59.9942 32.0000 1.9932 1.9954 418.8352 419.4010 0.0847 -1.0000 -1.0000 1720364 1582481923.00 151.4047 59.9942 32.0000 1.9937 1.9959 418.7711 419.3380 0.0849 -1.0000 -1.0000 1720424 1582481923.10 151.4047 59.9942 32.0000 1.9925 1.9947 418.8321 419.3982 0.0848 -1.0000 -1.0000 1720494 1582481923.20 151.4047 59.9942 32.0000 1.9909 1.9931 418.7088 419.2749 0.0848 -1.0000 -1.0000 1720974 1582481923.30 151.4047 59.9942 32.0000 1.9908 1.9930 418.7885 419.3540 0.0847 -1.0000 -1.0000 1721053 1582481923.40 151.5162 59.9942 32.0000 1.9910 1.9932 418.8458 419.4118 0.0848 -1.0000 -1.0000 1721114 1582481923.50 151.5162 59.9942 32.0000 1.9916 1.9938 418.6507 419.2171 0.0849 -1.0000 -1.0000 1721174 1582481923.60 151.5162 59.9942 32.0000 1.9929 1.9951 418.6451 419.2116 0.0848 -1.0000 -1.0000 1721253 1582481923.70 151.5162 59.9942 32.0000 1.9915 1.9937 418.5870 419.1537 0.0850 -1.0000 -1.0000 1721473 1582481923.80 151.5162 59.9942 32.0000 1.9927 1.9949 418.7618 419.3255 0.0846 -1.0000 -1.0000 1721533 1582481923.90 151.5398 59.9942 32.0000 1.9912 1.9934 418.5984 419.1643 0.0848 -1.0000 -1.0000 1721613 1582481924.00 151.5649 59.9942 32.0000 1.9925 1.9947 418.4105 418.9763 0.0848 -1.0000 -1.0000 1721673 1582481924.10 151.5649 59.9942 32.0000 1.9932 1.9954 418.6463 419.2119 0.0848 -1.0000 -1.0000 1721733 1582481924.20 151.5649 59.9942 32.0000 1.9933 1.9955 418.7447 419.3115 0.0850 -1.0000 -1.0000 1721973 1582481924.30 151.5649 59.9942 32.0000 1.9920 1.9942 418.7342 419.3007 0.0849 -1.0000 -1.0000 1722033 1582481924.40 151.5649 59.9942 32.0000 1.9918 1.9940 418.7706 419.3370 0.0848 -1.0000 -1.0000 1722093 1582481924.50 151.5835 59.9942 32.0000 1.9917 1.9939 418.9777 419.5441 0.0848 -1.0000 -1.0000 1722163 1582481924.60 151.6817 59.9942 32.0000 1.9930 1.9952 418.7214 419.2881 0.0849 -1.0000 -1.0000 1722233 1582481924.70 151.6817 59.9942 32.0000 1.9936 1.9959 418.6088 419.1751 0.0849 -1.0000 -1.0000 1722293 1582481924.80 151.6817 59.9942 32.0000 1.9937 1.9959 418.6148 419.1817 0.0849 -1.0000 -1.0000 1722493 1582481924.90 151.6817 59.9942 32.0000 1.9911 1.9933 418.6642 419.2307 0.0848 -1.0000 -1.0000 1722553 1582481925.00 151.6817 59.9942 32.0000 1.9918 1.9940 418.8867 419.4524 0.0847 -1.0000 -1.0000 1722613 1582481925.10 151.3123 59.9969 32.0000 1.9910 1.9932 419.0004 419.5672 0.0849 -1.0000 -1.0000 1722693 1582481925.20 151.3123 59.9969 32.0000 1.9904 1.9926 418.8447 419.4114 0.0848 -1.0000 -1.0000 1722753 1582481925.30 151.3123 59.9969 32.0000 1.9914 1.9937 418.8270 419.3934 0.0849 -1.0000 -1.0000 1722993 1582481925.40 151.3123 59.9969 32.0000 1.9918 1.9940 418.7718 419.3373 0.0847 -1.0000 -1.0000 1723052 1582481925.50 151.3123 59.9969 32.0000 1.9917 1.9939 418.6051 419.1715 0.0849 -1.0000 -1.0000 1723113 1582481925.60 151.3123 59.9969 32.0000 1.9936 1.9958 418.4099 418.9767 0.0850 -1.0000 -1.0000 1723193 1582481925.70 151.3123 59.9969 32.0000 1.9925 1.9947 418.8721 419.4382 0.0847 -1.0000 -1.0000 1723252 1582481925.80 151.4166 59.9969 32.0000 1.9918 1.9940 419.0179 419.5848 0.0848 -1.0000 -1.0000 1723312 1582481925.90 151.4166 59.9969 32.0000 1.9925 1.9947 418.9588 419.5250 0.0848 -1.0000 -1.0000 1723392 1582481926.00 151.4166 59.9969 32.0000 1.9923 1.9945 418.6445 419.2099 0.0847 -1.0000 -1.0000 1723452 1582481926.10 151.4166 59.9969 32.0000 1.9914 1.9937 418.4754 419.0413 0.0848 -1.0000 -1.0000 1723512 1582481926.20 151.4166 59.9969 32.0000 1.9925 1.9947 418.4524 419.0183 0.0849 -1.0000 -1.0000 1723582 1582481926.30 151.4166 59.9969 32.0000 1.9913 1.9935 418.6116 419.1772 0.0847 -1.0000 -1.0000 1723762 1582481926.40 151.6093 59.9969 32.0000 1.9918 1.9940 418.6800 419.2456 0.0848 -1.0000 -1.0000 1723822 1582481926.50 151.6093 59.9969 32.0000 1.9907 1.9929 418.9462 419.5125 0.0848 -1.0000 -1.0000 1723892 1582481926.60 151.6093 59.9969 32.0000 1.9918 1.9940 418.8305 419.3960 0.0847 -1.0000 -1.0000 1723952 1582481926.70 151.6093 59.9969 32.0000 1.9927 1.9949 418.7570 419.3232 0.0848 -1.0000 -1.0000 1724022 1582481926.80 151.6093 59.9969 32.0000 1.9933 1.9956 418.7160 419.2814 0.0846 -1.0000 -1.0000 1724262 1582481926.90 151.5965 59.9969 32.0000 1.9918 1.9940 418.6976 419.2629 0.0847 -1.0000 -1.0000 1724322 1582481927.00 151.5730 59.9969 32.0000 1.9926 1.9948 418.8275 419.3934 0.0847 -1.0000 -1.0000 1724392 1582481927.10 151.5730 59.9969 32.0000 1.9914 1.9936 418.9649 419.5307 0.0847 -1.0000 -1.0000 1724462 1582481927.20 151.5730 59.9969 32.0000 1.9907 1.9929 419.0359 419.6008 0.0845 -1.0000 -1.0000 1724522 1582481927.30 151.5730 59.9969 32.0000 1.9904 1.9926 418.8752 419.4401 0.0846 -1.0000 -1.0000 1725451 1582481927.40 151.5730 59.9969 32.0000 1.9908 1.9930 418.8111 419.3747 0.0844 -1.0000 -1.0000 1725511 1582481927.50 151.6292 59.9969 32.0000 1.9920 1.9942 418.7145 419.2779 0.0844 -1.0000 -1.0000 1725571 1582481927.60 151.6292 59.9969 32.0000 1.9947 1.9969 418.6581 419.2216 0.0845 -1.0000 -1.0000 1725651 1582481927.70 151.6292 59.9969 32.0000 1.9948 1.9970 418.5823 419.1462 0.0845 -1.0000 -1.0000 1725711 1582481927.80 151.6292 59.9969 32.0000 1.9931 1.9953 418.6648 419.2294 0.0846 -1.0000 -1.0000 1725771 1582481927.90 151.6292 59.9969 32.0000 1.9919 1.9941 418.7351 419.2993 0.0845 -1.0000 -1.0000 1725841 1582481928.00 151.6410 59.9969 32.0000 1.9921 1.9943 418.7768 419.3397 0.0844 -1.0000 -1.0000 1725911 1582481928.10 151.7146 59.9969 32.0000 1.9931 1.9953 418.5047 419.0675 0.0843 -1.0000 -1.0000 1725971 1582481928.20 151.7146 59.9969 32.0000 1.9935 1.9957 418.5020 419.0649 0.0844 -1.0000 -1.0000 1726041 1582481928.30 151.7146 59.9969 32.0000 1.9940 1.9962 418.5712 419.1341 0.0844 -1.0000 -1.0000 1726221 1582481928.40 151.7146 59.9969 32.0000 1.9910 1.9932 418.8096 419.3724 0.0842 -1.0000 -1.0000 1726281 1582481928.50 151.7146 59.9969 32.0000 1.9912 1.9934 418.7872 419.3486 0.0841 -1.0000 -1.0000 1726351 1582481928.60 151.3984 59.9969 32.0000 1.9897 1.9919 418.9004 419.4625 0.0842 -1.0000 -1.0000 1726421 1582481928.70 151.3984 59.9969 32.0000 1.9918 1.9940 419.0101 419.5731 0.0843 -1.0000 -1.0000 1726481 1582481928.80 151.3984 59.9969 32.0000 1.9922 1.9944 418.8749 419.4378 0.0843 -1.0000 -1.0000 1726561 1582481928.90 151.3984 59.9969 32.0000 1.9918 1.9940 418.6823 419.2452 0.0843 -1.0000 -1.0000 1726730 1582481929.00 151.3984 59.9969 32.0000 1.9920 1.9942 418.5174 419.0781 0.0841 -1.0000 -1.0000 1726791 1582481929.10 151.3984 59.9969 32.0000 1.9919 1.9941 418.7297 419.2924 0.0843 -1.0000 -1.0000 1726860 1582481929.20 151.3984 59.9969 32.0000 1.9925 1.9947 418.5879 419.1507 0.0844 -1.0000 -1.0000 1726930 1582481929.30 151.3984 59.9969 32.0000 1.9923 1.9945 418.7200 419.2823 0.0843 -1.0000 -1.0000 1727000 1582481929.40 151.3984 59.9969 32.0000 1.9911 1.9934 418.8447 419.4076 0.0842 -1.0000 -1.0000 1727320 1582481929.50 151.3984 59.9969 32.0000 1.9904 1.9926 418.8536 419.4165 0.0843 -1.0000 -1.0000 1727390 1582481929.60 151.3984 59.9969 32.0000 1.9906 1.9928 418.7799 419.3435 0.0844 -1.0000 -1.0000 1727460 1582481929.70 151.3984 59.9969 32.0000 1.9913 1.9935 418.8201 419.3837 0.0844 -1.0000 -1.0000 1727520 1582481929.80 151.3438 59.9975 32.0000 1.9911 1.9933 418.8908 419.4536 0.0843 -1.0000 -1.0000 1727590 1582481929.90 151.3438 59.9975 32.0000 1.9910 1.9932 418.8061 419.3694 0.0844 -1.0000 -1.0000 1727730 1582481930.00 151.3438 59.9975 32.0000 1.9909 1.9931 418.8913 419.4552 0.0844 -1.0000 -1.0000 1727790 1582481930.10 151.3438 59.9975 32.0000 1.9920 1.9943 418.5770 419.1412 0.0845 -1.0000 -1.0000 1727850 1582481930.20 151.3438 59.9975 32.0000 1.9919 1.9941 418.5363 419.1004 0.0846 -1.0000 -1.0000 1727920 1582481930.30 151.3438 59.9975 32.0000 1.9919 1.9941 418.6003 419.1645 0.0846 -1.0000 -1.0000 1727990 1582481930.40 151.3864 59.9975 32.0000 1.9922 1.9944 418.6158 419.1813 0.0846 -1.0000 -1.0000 1728060 1582481930.50 151.6369 59.9975 32.0000 1.9911 1.9933 418.6779 419.2414 0.0844 -1.0000 -1.0000 1728130 1582481930.60 151.6369 59.9975 32.0000 1.9930 1.9953 418.8306 419.3965 0.0847 -1.0000 -1.0000 1728190 1582481930.70 151.6369 59.9975 32.0000 1.9924 1.9946 419.1571 419.7226 0.0847 -1.0000 -1.0000 1728250 1582481930.80 151.6369 59.9975 32.0000 1.9921 1.9943 418.8257 419.3909 0.0846 -1.0000 -1.0000 1728330 1582481930.90 151.6369 59.9975 32.0000 1.9939 1.9961 418.5442 419.1084 0.0846 -1.0000 -1.0000 1728390 1582481931.00 151.5300 59.9975 32.0000 1.9930 1.9953 418.6495 419.2139 0.0845 -1.0000 -1.0000 1728450 1582481931.10 151.5300 59.9975 32.0000 1.9923 1.9945 418.5289 419.0929 0.0845 -1.0000 -1.0000 1728519 1582481931.20 151.5300 59.9975 32.0000 1.9914 1.9936 418.7277 419.2913 0.0844 -1.0000 -1.0000 1728590 1582481931.30 151.5300 59.9975 32.0000 1.9919 1.9941 418.8295 419.3928 0.0845 -1.0000 -1.0000 1728659 1582481931.40 151.5300 59.9975 32.0000 1.9920 1.9942 418.8621 419.4268 0.0846 -1.0000 -1.0000 1728789 1582481931.50 151.5397 59.9975 32.0000 1.9902 1.9924 418.8728 419.4367 0.0844 -1.0000 -1.0000 1728849 1582481931.60 151.5530 59.9975 32.0000 1.9907 1.9929 418.9672 419.5307 0.0843 -1.0000 -1.0000 1728919 1582481931.70 151.5530 59.9975 32.0000 1.9920 1.9942 418.9718 419.5367 0.0846 -1.0000 -1.0000 1728989 1582481931.80 151.5530 59.9975 32.0000 1.9920 1.9942 418.5212 419.0854 0.0845 -1.0000 -1.0000 1729049 1582481931.90 151.5530 59.9975 32.0000 1.9923 1.9945 418.5124 419.0755 0.0844 -1.0000 -1.0000 1729279 1582481932.00 151.5530 59.9975 32.0000 1.9921 1.9943 418.5262 419.0894 0.0844 -1.0000 -1.0000 1729349 1582481932.10 151.5530 59.9975 32.0000 1.9917 1.9939 418.5680 419.1317 0.0845 -1.0000 -1.0000 1729409 1582481932.20 151.4912 59.9975 32.0000 1.9918 1.9940 418.5399 419.1032 0.0844 -1.0000 -1.0000 1729479 1582481932.30 151.2204 59.9975 32.0000 1.9913 1.9935 418.7008 419.2647 0.0845 -1.0000 -1.0000 1729549 1582481932.40 151.2204 59.9975 32.0000 1.9913 1.9935 418.7682 419.3328 0.0846 -1.0000 -1.0000 1729609 1582481932.50 151.2204 59.9975 32.0000 1.9901 1.9924 418.7507 419.3146 0.0845 -1.0000 -1.0000 1729799 1582481932.60 151.2204 59.9975 32.0000 1.9899 1.9921 418.6676 419.2324 0.0846 -1.0000 -1.0000 1729859 1582481932.70 151.2204 59.9975 32.0000 1.9907 1.9929 418.8286 419.3929 0.0846 -1.0000 -1.0000 1729919 1582481932.80 151.4695 59.9975 32.0000 1.9904 1.9926 418.8037 419.3684 0.0846 -1.0000 -1.0000 1729989 1582481932.90 151.4695 59.9975 32.0000 1.9928 1.9950 418.7432 419.3077 0.0845 -1.0000 -1.0000 1730059 1582481933.00 151.4695 59.9975 32.0000 1.9912 1.9934 418.8409 419.4056 0.0846 -1.0000 -1.0000 1730509 1582481933.10 151.4695 59.9975 32.0000 1.9916 1.9938 418.8021 419.3666 0.0845 -1.0000 -1.0000 1730579 1582481933.20 151.4695 59.9975 32.0000 1.9918 1.9940 418.8881 419.4531 0.0847 -1.0000 -1.0000 1730638 1582481933.30 151.4952 59.9975 32.0000 1.9911 1.9933 418.9653 419.5312 0.0847 -1.0000 -1.0000 1730708 1582481933.40 151.5012 59.9975 32.0000 1.9926 1.9948 418.6101 419.1750 0.0846 -1.0000 -1.0000 1730778 1582481933.50 151.5012 59.9975 32.0000 1.9924 1.9946 418.5270 419.0914 0.0847 -1.0000 -1.0000 1731008 1582481933.60 151.5012 59.9975 32.0000 1.9920 1.9942 418.5738 419.1390 0.0847 -1.0000 -1.0000 1731078 1582481933.70 151.5012 59.9975 32.0000 1.9919 1.9941 418.4843 419.0485 0.0846 -1.0000 -1.0000 1731138 1582481933.80 151.5012 59.9975 32.0000 1.9924 1.9946 418.5450 419.1096 0.0846 -1.0000 -1.0000 1731208 1582481933.90 151.4401 59.9975 32.0000 1.9929 1.9951 418.3935 418.9605 0.0850 -1.0000 -1.0000 1731288 1582481934.00 151.4401 59.9975 32.0000 1.9944 1.9967 418.5515 419.1172 0.0847 -1.0000 -1.0000 1731508 1582481934.10 151.4401 59.9975 32.0000 1.9942 1.9964 418.5343 419.1012 0.0850 -1.0000 -1.0000 1731568 1582481934.20 151.4401 59.9975 32.0000 1.9930 1.9952 418.6996 419.2653 0.0847 -1.0000 -1.0000 1731648 1582481934.30 151.4401 59.9975 32.0000 1.9934 1.9956 418.6301 419.1957 0.0848 -1.0000 -1.0000 1731708 1582481934.40 151.4804 59.9975 32.0000 1.9934 1.9957 418.7155 419.2795 0.0846 -1.0000 -1.0000 1731768 1582481934.50 151.4804 59.9975 32.0000 1.9916 1.9938 418.9217 419.4885 0.0848 -1.0000 -1.0000 1731968 1582481934.60 151.4804 59.9975 32.0000 1.9911 1.9933 418.7399 419.3046 0.0845 -1.0000 -1.0000 1732038 1582481934.70 151.4804 59.9975 32.0000 1.9911 1.9933 418.7901 419.3532 0.0844 -1.0000 -1.0000 1732098 1582481934.80 151.4804 59.9975 32.0000 1.9904 1.9926 418.7416 419.3067 0.0845 -1.0000 -1.0000 1732168 1582481934.90 151.4793 59.9972 32.0000 1.9913 1.9936 418.6123 419.1761 0.0846 -1.0000 -1.0000 1732228 1582481935.00 151.4715 59.9952 32.0000 1.9912 1.9934 418.8129 419.3784 0.0848 -1.0000 -1.0000 1732467 1582481935.10 151.4715 59.9952 32.0000 1.9911 1.9934 418.6110 419.1774 0.0848 -1.0000 -1.0000 1732537 1582481935.20 151.4715 59.9952 32.0000 1.9927 1.9949 418.5527 419.1176 0.0846 -1.0000 -1.0000 1732607 1582481935.30 151.4715 59.9952 32.0000 1.9932 1.9954 418.5141 419.0807 0.0849 -1.0000 -1.0000 1732677 1582481935.40 151.4715 59.9952 32.0000 1.9934 1.9956 418.7424 419.3081 0.0847 -1.0000 -1.0000 1732737 1582481935.50 151.4704 59.9952 32.0000 1.9917 1.9939 418.9483 419.5142 0.0847 -1.0000 -1.0000 1733467 1582481935.60 151.4640 59.9952 32.0000 1.9916 1.9939 418.6770 419.2432 0.0849 -1.0000 -1.0000 1733557 1582481935.70 151.4640 59.9952 32.0000 1.9934 1.9957 418.5737 419.1410 0.0850 -1.0000 -1.0000 1733617 1582481935.80 151.4640 59.9952 32.0000 1.9934 1.9956 418.5719 419.1391 0.0850 -1.0000 -1.0000 1733687 1582481935.90 151.4640 59.9952 32.0000 1.9921 1.9943 418.6209 419.1870 0.0849 -1.0000 -1.0000 1733757 1582481936.00 151.4640 59.9952 32.0000 1.9932 1.9955 418.7125 419.2795 0.0849 -1.0000 -1.0000 1733817 1582481936.10 151.4224 59.9952 32.0000 1.9918 1.9940 418.5804 419.1473 0.0850 -1.0000 -1.0000 1733877 1582481936.20 151.4224 59.9952 32.0000 1.9920 1.9942 418.7833 419.3498 0.0849 -1.0000 -1.0000 1733957 1582481936.30 151.4224 59.9952 32.0000 1.9906 1.9928 418.8739 419.4411 0.0850 -1.0000 -1.0000 1734017 1582481936.40 151.4224 59.9952 32.0000 1.9922 1.9944 418.8374 419.4055 0.0851 -1.0000 -1.0000 1734077 1582481936.50 151.4224 59.9952 32.0000 1.9938 1.9961 418.8542 419.4210 0.0847 -1.0000 -1.0000 1734146 1582481936.60 151.5764 59.9952 32.0000 1.9941 1.9963 418.4882 419.0544 0.0849 -1.0000 -1.0000 1734216 1582481936.70 151.6695 59.9952 32.0000 1.9926 1.9948 418.9551 419.5224 0.0850 -1.0000 -1.0000 1734277 1582481936.80 151.6695 59.9952 32.0000 1.9922 1.9944 419.0097 419.5775 0.0849 -1.0000 -1.0000 1734346 1582481936.90 151.6695 59.9952 32.0000 1.9919 1.9941 418.7266 419.2919 0.0846 -1.0000 -1.0000 1734416 1582481937.00 151.6695 59.9952 32.0000 1.9929 1.9951 418.6011 419.1658 0.0847 -1.0000 -1.0000 1734477 1582481937.10 151.6695 59.9952 32.0000 1.9925 1.9947 418.5254 419.0919 0.0849 -1.0000 -1.0000 1734546 1582481937.20 151.4524 59.9952 32.0000 1.9919 1.9941 418.6779 419.2430 0.0846 -1.0000 -1.0000 1734606 1582481937.30 151.4524 59.9952 32.0000 1.9898 1.9920 418.8734 419.4401 0.0848 -1.0000 -1.0000 1734686 1582481937.40 151.4524 59.9952 32.0000 1.9907 1.9929 418.8199 419.3861 0.0848 -1.0000 -1.0000 1734746 1582481937.50 151.4524 59.9952 32.0000 1.9907 1.9929 418.7838 419.3500 0.0848 -1.0000 -1.0000 1734806 1582481937.60 151.4524 59.9952 32.0000 1.9919 1.9941 418.8044 419.3717 0.0850 -1.0000 -1.0000 1734876 1582481937.70 151.4524 59.9952 32.0000 1.9908 1.9930 418.9058 419.4711 0.0846 -1.0000 -1.0000 1734946 1582481937.80 151.3860 59.9952 32.0000 1.9921 1.9943 418.4725 419.0390 0.0849 -1.0000 -1.0000 1735006 1582481937.90 151.3780 59.9952 32.0000 1.9926 1.9948 418.4956 419.0613 0.0848 -1.0000 -1.0000 1735076 1582481938.00 151.3780 59.9952 32.0000 1.9922 1.9944 418.5792 419.1472 0.0852 -1.0000 -1.0000 1735146 1582481938.10 151.3780 59.9952 32.0000 1.9911 1.9933 418.6532 419.2192 0.0848 -1.0000 -1.0000 1735746 1582481938.20 151.3780 59.9952 32.0000 1.9920 1.9943 418.6029 419.1696 0.0850 -1.0000 -1.0000 1735826 1582481938.30 151.3746 59.9952 32.0000 1.9915 1.9937 418.7529 419.3197 0.0849 -1.0000 -1.0000 1735886 1582481938.40 151.3336 59.9952 32.0000 1.9907 1.9929 419.0220 419.5884 0.0847 -1.0000 -1.0000 1735956 1582481938.50 151.3336 59.9952 32.0000 1.9932 1.9954 418.8111 419.3770 0.0848 -1.0000 -1.0000 1736025 1582481938.60 151.3336 59.9952 32.0000 1.9916 1.9938 418.6276 419.1939 0.0848 -1.0000 -1.0000 1736086 1582481938.70 151.3336 59.9952 32.0000 1.9928 1.9950 418.5624 419.1283 0.0849 -1.0000 -1.0000 1736145 1582481938.80 151.3336 59.9952 32.0000 1.9920 1.9942 418.4979 419.0636 0.0847 -1.0000 -1.0000 1736225 1582481938.90 151.3601 59.9952 32.0000 1.9907 1.9929 418.6447 419.2102 0.0847 -1.0000 -1.0000 1736286 1582481939.00 151.3847 59.9952 32.0000 1.9903 1.9925 418.8509 419.4176 0.0848 -1.0000 -1.0000 1736345 1582481939.10 151.3847 59.9952 32.0000 1.9916 1.9938 418.8218 419.3881 0.0849 -1.0000 -1.0000 1736485 1582481939.20 151.3847 59.9952 32.0000 1.9910 1.9932 418.9864 419.5523 0.0847 -1.0000 -1.0000 1736545 1582481939.30 151.3847 59.9952 32.0000 1.9916 1.9939 418.9376 419.5032 0.0847 -1.0000 -1.0000 1736615 1582481939.40 151.3847 59.9952 32.0000 1.9921 1.9943 418.9017 419.4681 0.0849 -1.0000 -1.0000 1736685 1582481939.50 151.3417 59.9952 32.0000 1.9933 1.9956 418.8317 419.3984 0.0848 -1.0000 -1.0000 1736745 1582481939.60 151.3417 59.9952 32.0000 1.9943 1.9966 418.6195 419.1846 0.0846 -1.0000 -1.0000 1737545 1582481939.70 151.3417 59.9952 32.0000 1.9918 1.9940 418.5640 419.1303 0.0849 -1.0000 -1.0000 1737615 1582481939.80 151.3417 59.9952 32.0000 1.9900 1.9922 418.8411 419.4075 0.0849 -1.0000 -1.0000 1737675 1582481939.90 151.3417 59.9952 32.0000 1.9909 1.9931 418.9187 419.4863 0.0850 -1.0000 -1.0000 1737745 1582481940.00 151.3807 59.9958 32.0000 1.9920 1.9942 418.7838 419.3518 0.0851 -1.0000 -1.0000 1737815 1582481940.10 151.4207 59.9964 32.0000 1.9929 1.9952 418.8206 419.3886 0.0850 -1.0000 -1.0000 1738005 1582481940.20 151.4207 59.9964 32.0000 1.9924 1.9946 418.6189 419.1856 0.0849 -1.0000 -1.0000 1738085 1582481940.30 151.4207 59.9964 32.0000 1.9932 1.9955 418.4704 419.0372 0.0849 -1.0000 -1.0000 1738144 1582481940.40 151.4207 59.9964 32.0000 1.9921 1.9944 418.5607 419.1268 0.0849 -1.0000 -1.0000 1738204 1582481940.50 151.4207 59.9964 32.0000 1.9916 1.9938 418.5408 419.1077 0.0850 -1.0000 -1.0000 1738274 1582481940.60 151.4207 59.9964 32.0000 1.9922 1.9945 418.7582 419.3258 0.0851 -1.0000 -1.0000 1738344 1582481940.70 151.4293 59.9964 32.0000 1.9923 1.9945 418.9866 419.5557 0.0852 -1.0000 -1.0000 1738404 1582481940.80 151.4297 59.9964 32.0000 1.9927 1.9950 419.0986 419.6670 0.0851 -1.0000 -1.0000 1738484 1582481940.90 151.4297 59.9964 32.0000 1.9923 1.9945 418.7629 419.3313 0.0851 -1.0000 -1.0000 1738544 1582481941.00 151.4297 59.9964 32.0000 1.9929 1.9951 418.8161 419.3832 0.0849 -1.0000 -1.0000 1738604 1582481941.10 151.4297 59.9964 32.0000 1.9930 1.9952 418.6594 419.2272 0.0851 -1.0000 -1.0000 1738674 1582481941.20 151.3469 59.9964 32.0000 1.9916 1.9939 418.8909 419.4596 0.0851 -1.0000 -1.0000 1738744 1582481941.30 151.3469 59.9964 32.0000 1.9918 1.9940 418.9312 419.4997 0.0851 -1.0000 -1.0000 1738814 1582481941.40 151.3469 59.9964 32.0000 1.9922 1.9944 418.9300 419.4975 0.0851 -1.0000 -1.0000 1738874 1582481941.50 151.3469 59.9964 32.0000 1.9916 1.9938 418.8479 419.4165 0.0851 -1.0000 -1.0000 1738934 1582481941.60 151.3469 59.9964 32.0000 1.9926 1.9948 418.8710 419.4389 0.0851 -1.0000 -1.0000 1739014 1582481941.70 151.3469 59.9964 32.0000 1.9931 1.9954 418.8106 419.3789 0.0852 -1.0000 -1.0000 1739074 1582481941.80 151.5461 59.9964 32.0000 1.9924 1.9946 418.6384 419.2078 0.0854 -1.0000 -1.0000 1739134 1582481941.90 151.5547 59.9964 32.0000 1.9928 1.9951 418.5862 419.1558 0.0854 -1.0000 -1.0000 1739204 1582481942.00 151.5547 59.9964 32.0000 1.9933 1.9955 418.4190 418.9894 0.0856 -1.0000 -1.0000 1739274 1582481942.10 151.5547 59.9964 32.0000 1.9946 1.9968 418.5053 419.0759 0.0855 -1.0000 -1.0000 1739334 1582481942.20 151.5547 59.9964 32.0000 1.9919 1.9942 419.0173 419.5896 0.0857 -1.0000 -1.0000 1739524 1582481942.30 151.5133 59.9964 32.0000 1.9919 1.9941 418.9400 419.5119 0.0856 -1.0000 -1.0000 1739584 1582481942.40 151.3322 59.9964 32.0000 1.9922 1.9945 419.0953 419.6686 0.0858 -1.0000 -1.0000 1739644 1582481942.50 151.3322 59.9964 32.0000 1.9934 1.9956 418.6535 419.2260 0.0856 -1.0000 -1.0000 1739724 1582481942.60 151.3322 59.9964 32.0000 1.9939 1.9962 418.5814 419.1514 0.0855 -1.0000 -1.0000 1739784 1582481942.70 151.3322 59.9964 32.0000 1.9936 1.9959 418.5761 419.1483 0.0858 -1.0000 -1.0000 1740033 1582481942.80 151.3322 59.9964 32.0000 1.9922 1.9944 418.8964 419.4678 0.0856 -1.0000 -1.0000 1740103 1582481942.90 151.6220 59.9964 32.0000 1.9925 1.9947 418.9286 419.5014 0.0858 -1.0000 -1.0000 1740163 1582481943.00 151.6220 59.9964 32.0000 1.9920 1.9943 418.8763 419.4488 0.0857 -1.0000 -1.0000 1740223 1582481943.10 151.6220 59.9964 32.0000 1.9911 1.9933 418.8864 419.4597 0.0857 -1.0000 -1.0000 1740303 1582481943.20 151.6220 59.9964 32.0000 1.9926 1.9949 418.8816 419.4534 0.0857 -1.0000 -1.0000 1740983 1582481943.30 151.6220 59.9964 32.0000 1.9925 1.9947 418.6969 419.2697 0.0859 -1.0000 -1.0000 1741053 1582481943.40 151.6220 59.9964 32.0000 1.9931 1.9953 418.6376 419.2109 0.0858 -1.0000 -1.0000 1741123 1582481943.50 151.6254 59.9964 32.0000 1.9930 1.9953 418.6589 419.2305 0.0856 -1.0000 -1.0000 1741183 1582481943.60 151.6338 59.9964 32.0000 1.9934 1.9956 418.5907 419.1627 0.0857 -1.0000 -1.0000 1741263 1582481943.70 151.6338 59.9964 32.0000 1.9929 1.9951 418.6703 419.2419 0.0856 -1.0000 -1.0000 1741323 1582481943.80 151.6338 59.9964 32.0000 1.9929 1.9951 418.6697 419.2406 0.0855 -1.0000 -1.0000 1741383 1582481943.90 151.6338 59.9964 32.0000 1.9923 1.9945 418.5932 419.1639 0.0855 -1.0000 -1.0000 1741453 1582481944.00 151.6338 59.9964 32.0000 1.9925 1.9947 418.8279 419.3994 0.0856 -1.0000 -1.0000 1741523 1582481944.10 151.8406 59.9964 32.0000 1.9905 1.9927 418.7360 419.3085 0.0857 -1.0000 -1.0000 1741583 1582481944.20 151.8406 59.9964 32.0000 1.9915 1.9937 418.9234 419.4939 0.0855 -1.0000 -1.0000 1741652 1582481944.30 151.8406 59.9964 32.0000 1.9923 1.9945 418.9784 419.5501 0.0856 -1.0000 -1.0000 1741723 1582481944.40 151.8406 59.9964 32.0000 1.9936 1.9959 418.5856 419.1572 0.0856 -1.0000 -1.0000 1741783 1582481944.50 151.8406 59.9964 32.0000 1.9916 1.9938 418.7524 419.3233 0.0856 -1.0000 -1.0000 1741862 1582481944.60 151.7083 59.9964 32.0000 1.9898 1.9920 418.8289 419.4018 0.0859 -1.0000 -1.0000 1741922 1582481944.70 151.6343 59.9964 32.0000 1.9896 1.9918 418.9423 419.5146 0.0857 -1.0000 -1.0000 1741982 1582481944.80 151.6343 59.9964 32.0000 1.9917 1.9940 418.8260 419.3985 0.0857 -1.0000 -1.0000 1742222 1582481944.90 151.6343 59.9964 32.0000 1.9930 1.9952 418.6315 419.2036 0.0857 -1.0000 -1.0000 1742282 1582481945.00 151.6343 59.9964 32.0000 1.9940 1.9963 418.6031 419.1754 0.0858 -1.0000 -1.0000 1742342 1582481945.10 151.6343 59.9964 32.0000 1.9932 1.9954 418.6193 419.1925 0.0859 -1.0000 -1.0000 1742422 1582481945.20 151.6343 59.9964 32.0000 1.9924 1.9947 418.5626 419.1361 0.0859 -1.0000 -1.0000 1742482 1582481945.30 151.4102 59.9964 32.0000 1.9933 1.9955 418.5517 419.1241 0.0859 -1.0000 -1.0000 1742722 1582481945.40 151.4102 59.9964 32.0000 1.9923 1.9945 418.6490 419.2221 0.0859 -1.0000 -1.0000 1742782 1582481945.50 151.4102 59.9964 32.0000 1.9902 1.9925 418.8259 419.4000 0.0860 -1.0000 -1.0000 1742842 1582481945.60 151.4102 59.9964 32.0000 1.9904 1.9926 418.5997 419.1738 0.0860 -1.0000 -1.0000 1742922 1582481945.70 151.4102 59.9964 32.0000 1.9906 1.9929 418.7993 419.3731 0.0859 -1.0000 -1.0000 1742982 1582481945.80 151.3525 59.9964 32.0000 1.9896 1.9919 418.8163 419.3900 0.0859 -1.0000 -1.0000 1743312 1582481945.90 151.3118 59.9964 32.0000 1.9917 1.9939 418.6867 419.2603 0.0859 -1.0000 -1.0000 1743382 1582481946.00 151.3118 59.9964 32.0000 1.9908 1.9930 418.7096 419.2830 0.0859 -1.0000 -1.0000 1743441 1582481946.10 151.3118 59.9964 32.0000 1.9910 1.9933 418.6545 419.2275 0.0858 -1.0000 -1.0000 1743512 1582481946.20 151.3118 59.9964 32.0000 1.9925 1.9947 418.7205 419.2929 0.0858 -1.0000 -1.0000 1743582 1582481946.30 151.3118 59.9964 32.0000 1.9922 1.9944 418.6584 419.2308 0.0858 -1.0000 -1.0000 1743641 1582481946.40 151.5801 59.9964 32.0000 1.9931 1.9953 418.6507 419.2239 0.0859 -1.0000 -1.0000 1743702 1582481946.50 151.5801 59.9964 32.0000 1.9929 1.9951 418.6906 419.2644 0.0860 -1.0000 -1.0000 1743781 1582481946.60 151.5801 59.9964 32.0000 1.9913 1.9936 418.7905 419.3631 0.0857 -1.0000 -1.0000 1743841 1582481946.70 151.5801 59.9964 32.0000 1.9921 1.9943 418.6000 419.1721 0.0857 -1.0000 -1.0000 1743901 1582481946.80 151.5801 59.9964 32.0000 1.9926 1.9948 418.8129 419.3861 0.0858 -1.0000 -1.0000 1743981 1582481946.90 151.5477 59.9964 32.0000 1.9912 1.9934 418.7690 419.3404 0.0856 -1.0000 -1.0000 1744041 1582481947.00 151.5385 59.9964 32.0000 1.9914 1.9936 418.9656 419.5381 0.0858 -1.0000 -1.0000 1744101 1582481947.10 151.5385 59.9964 32.0000 1.9909 1.9932 418.8483 419.4224 0.0859 -1.0000 -1.0000 1744171 1582481947.20 151.5385 59.9964 32.0000 1.9907 1.9930 418.8175 419.3902 0.0859 -1.0000 -1.0000 1744241 1582481947.30 151.5385 59.9964 32.0000 1.9911 1.9934 418.8777 419.4509 0.0858 -1.0000 -1.0000 1744521 1582481947.40 151.5385 59.9964 32.0000 1.9910 1.9932 418.6915 419.2631 0.0857 -1.0000 -1.0000 1744581 1582481947.50 151.4554 59.9964 32.0000 1.9911 1.9934 418.6968 419.2689 0.0857 -1.0000 -1.0000 1744651 1582481947.60 151.4554 59.9964 32.0000 1.9910 1.9932 418.7610 419.3333 0.0857 -1.0000 -1.0000 1744721 1582481947.70 151.4554 59.9964 32.0000 1.9925 1.9948 418.5383 419.1105 0.0858 -1.0000 -1.0000 1744781 1582481947.80 151.4554 59.9964 32.0000 1.9927 1.9949 418.6009 419.1740 0.0858 -1.0000 -1.0000 1745211 1582481947.90 151.4554 59.9964 32.0000 1.9921 1.9943 418.5225 419.0943 0.0858 -1.0000 -1.0000 1745281 1582481948.00 151.4265 59.9964 32.0000 1.9913 1.9935 418.6338 419.2064 0.0857 -1.0000 -1.0000 1745341 1582481948.10 151.4226 59.9964 32.0000 1.9915 1.9937 418.5256 419.0962 0.0855 -1.0000 -1.0000 1745411 1582481948.20 151.4226 59.9964 32.0000 1.9905 1.9927 418.6356 419.2068 0.0855 -1.0000 -1.0000 1745480 1582481948.30 151.4226 59.9964 32.0000 1.9920 1.9943 418.6316 419.2030 0.0857 -1.0000 -1.0000 1745540 1582481948.40 151.4226 59.9964 32.0000 1.9915 1.9938 418.8570 419.4286 0.0856 -1.0000 -1.0000 1745610 1582481948.50 151.4517 59.9964 32.0000 1.9913 1.9936 418.8298 419.4020 0.0857 -1.0000 -1.0000 1745680 1582481948.60 151.5587 59.9964 32.0000 1.9901 1.9923 418.9122 419.4853 0.0859 -1.0000 -1.0000 1745740 1582481948.70 151.5587 59.9964 32.0000 1.9909 1.9931 418.7605 419.3322 0.0856 -1.0000 -1.0000 1745800 1582481948.80 151.5587 59.9964 32.0000 1.9929 1.9951 418.6196 419.1909 0.0856 -1.0000 -1.0000 1746050 1582481948.90 151.5587 59.9964 32.0000 1.9913 1.9935 418.5209 419.0919 0.0856 -1.0000 -1.0000 1746110 1582481949.00 151.5587 59.9964 32.0000 1.9928 1.9951 418.6031 419.1730 0.0854 -1.0000 -1.0000 1746170 1582481949.10 151.4147 59.9964 32.0000 1.9914 1.9937 418.5121 419.0816 0.0855 -1.0000 -1.0000 1746240 1582481949.20 151.4147 59.9964 32.0000 1.9922 1.9945 418.6143 419.1847 0.0854 -1.0000 -1.0000 1746310 1582481949.30 151.4147 59.9964 32.0000 1.9934 1.9956 418.5175 419.0860 0.0852 -1.0000 -1.0000 1746380 1582481949.40 151.4147 59.9964 32.0000 1.9918 1.9940 418.6441 419.2141 0.0855 -1.0000 -1.0000 1746760 1582481949.50 151.4147 59.9964 32.0000 1.9924 1.9946 418.7414 419.3122 0.0855 -1.0000 -1.0000 1746820 1582481949.60 151.5222 59.9966 32.0000 1.9915 1.9938 418.6441 419.2130 0.0853 -1.0000 -1.0000 1746900 1582481949.70 151.6036 59.9968 32.0000 1.9904 1.9926 418.6829 419.2523 0.0852 -1.0000 -1.0000 1746960 1582481949.80 151.6036 59.9968 32.0000 1.9911 1.9934 418.7911 419.3605 0.0853 -1.0000 -1.0000 1747020 1582481949.90 151.6036 59.9968 32.0000 1.9921 1.9943 419.0044 419.5755 0.0854 -1.0000 -1.0000 1747869 1582481950.00 151.6036 59.9968 32.0000 1.9915 1.9937 418.8873 419.4571 0.0853 -1.0000 -1.0000 1747929 1582481950.10 151.6036 59.9968 32.0000 1.9907 1.9929 418.8479 419.4179 0.0853 -1.0000 -1.0000 1747999 1582481950.20 151.4198 59.9968 32.0000 1.9916 1.9938 418.7195 419.2880 0.0852 -1.0000 -1.0000 1748069 1582481950.30 151.4198 59.9968 32.0000 1.9911 1.9934 418.8152 419.3850 0.0854 -1.0000 -1.0000 1748129 1582481950.40 151.4198 59.9968 32.0000 1.9908 1.9930 418.8017 419.3708 0.0852 -1.0000 -1.0000 1748189 1582481950.50 151.4198 59.9968 32.0000 1.9907 1.9929 418.8513 419.4204 0.0853 -1.0000 -1.0000 1748269 1582481950.60 151.4198 59.9968 32.0000 1.9921 1.9944 418.6137 419.1824 0.0852 -1.0000 -1.0000 1748329 1582481950.70 151.3400 59.9968 32.0000 1.9917 1.9939 418.6966 419.2667 0.0854 -1.0000 -1.0000 1748389 1582481950.80 151.3286 59.9968 32.0000 1.9916 1.9938 418.5286 419.0989 0.0855 -1.0000 -1.0000 1748459 1582481950.90 151.3286 59.9968 32.0000 1.9922 1.9945 418.5820 419.1506 0.0852 -1.0000 -1.0000 1748809 1582481951.00 151.3286 59.9968 32.0000 1.9909 1.9932 418.7804 419.3506 0.0853 -1.0000 -1.0000 1748879 1582481951.10 151.3286 59.9968 32.0000 1.9900 1.9922 418.8198 419.3893 0.0854 -1.0000 -1.0000 1748949 1582481951.20 151.3733 59.9968 32.0000 1.9915 1.9937 418.9072 419.4778 0.0854 -1.0000 -1.0000 1749029 1582481951.30 151.6638 59.9968 32.0000 1.9918 1.9940 418.9707 419.5405 0.0853 -1.0000 -1.0000 1749099 1582481951.40 151.6638 59.9968 32.0000 1.9909 1.9932 418.9477 419.5185 0.0855 -1.0000 -1.0000 1749159 1582481951.50 151.6638 59.9968 32.0000 1.9928 1.9950 418.9547 419.5246 0.0854 -1.0000 -1.0000 1749228 1582481951.60 151.6638 59.9968 32.0000 1.9938 1.9961 418.5854 419.1567 0.0855 -1.0000 -1.0000 1749299 1582481951.70 151.6638 59.9968 32.0000 1.9928 1.9950 418.5599 419.1291 0.0852 -1.0000 -1.0000 1749358 1582481951.80 151.6046 59.9968 32.0000 1.9933 1.9955 418.4378 419.0073 0.0853 -1.0000 -1.0000 1749418 1582481951.90 151.6046 59.9968 32.0000 1.9927 1.9950 418.6018 419.1707 0.0853 -1.0000 -1.0000 1749498 1582481952.00 151.6046 59.9968 32.0000 1.9920 1.9942 418.6426 419.2116 0.0852 -1.0000 -1.0000 1749558 1582481952.10 151.6046 59.9968 32.0000 1.9917 1.9939 418.8630 419.4316 0.0851 -1.0000 -1.0000 1749618 1582481952.20 151.6046 59.9968 32.0000 1.9918 1.9940 418.8503 419.4196 0.0854 -1.0000 -1.0000 1749698 1582481952.30 151.5688 59.9968 32.0000 1.9907 1.9930 418.7685 419.3383 0.0853 -1.0000 -1.0000 1749758 1582481952.40 151.4795 59.9968 32.0000 1.9928 1.9951 418.7108 419.2798 0.0853 -1.0000 -1.0000 1749818 1582481952.50 151.4795 59.9968 32.0000 1.9923 1.9946 418.6316 419.2017 0.0855 -1.0000 -1.0000 1750008 1582481952.60 151.4795 59.9968 32.0000 1.9930 1.9952 418.5489 419.1183 0.0853 -1.0000 -1.0000 1750078 1582481952.70 151.4795 59.9968 32.0000 1.9929 1.9951 418.6267 419.1958 0.0853 -1.0000 -1.0000 1750138 1582481952.80 151.4795 59.9968 32.0000 1.9942 1.9964 418.5535 419.1240 0.0856 -1.0000 -1.0000 1750208 1582481952.90 151.3167 59.9968 32.0000 1.9923 1.9945 418.5501 419.1197 0.0854 -1.0000 -1.0000 1750268 1582481953.00 151.3167 59.9968 32.0000 1.9923 1.9945 418.5629 419.1327 0.0854 -1.0000 -1.0000 1750498 1582481953.10 151.3167 59.9968 32.0000 1.9913 1.9936 418.4673 419.0371 0.0854 -1.0000 -1.0000 1750568 1582481953.20 151.3167 59.9968 32.0000 1.9912 1.9935 418.7700 419.3399 0.0854 -1.0000 -1.0000 1750638 1582481953.30 151.3167 59.9968 32.0000 1.9902 1.9925 418.9043 419.4749 0.0854 -1.0000 -1.0000 1750708 1582481953.40 151.3167 59.9968 32.0000 1.9918 1.9941 418.8474 419.4184 0.0856 -1.0000 -1.0000 1750768 1582481953.50 151.7321 59.9968 32.0000 1.9933 1.9955 418.6261 419.1965 0.0855 -1.0000 -1.0000 1750998 1582481953.60 151.7321 59.9968 32.0000 1.9959 1.9982 418.5035 419.0748 0.0856 -1.0000 -1.0000 1751068 1582481953.70 151.7321 59.9968 32.0000 1.9953 1.9976 418.7343 419.3054 0.0855 -1.0000 -1.0000 1751127 1582481953.80 151.7321 59.9968 32.0000 1.9936 1.9959 419.0125 419.5853 0.0857 -1.0000 -1.0000 1751198 1582481953.90 151.7321 59.9968 32.0000 1.9934 1.9956 419.0633 419.6355 0.0857 -1.0000 -1.0000 1751267 1582481954.00 151.4996 59.9968 32.0000 1.9938 1.9961 419.0038 419.5770 0.0858 -1.0000 -1.0000 1751987 1582481954.10 151.4996 59.9968 32.0000 1.9940 1.9962 418.5391 419.1109 0.0857 -1.0000 -1.0000 1752057 1582481954.20 151.4996 59.9968 32.0000 1.9922 1.9945 418.5858 419.1574 0.0856 -1.0000 -1.0000 1752127 1582481954.30 151.4996 59.9968 32.0000 1.9929 1.9951 418.5938 419.1653 0.0857 -1.0000 -1.0000 1752187 1582481954.40 151.4996 59.9968 32.0000 1.9926 1.9949 418.7562 419.3291 0.0858 -1.0000 -1.0000 1752247 1582481954.50 151.4996 59.9968 32.0000 1.9931 1.9954 418.7672 419.3393 0.0857 -1.0000 -1.0000 1752327 1582481954.60 151.5197 59.9968 32.0000 1.9911 1.9933 418.9264 419.4987 0.0857 -1.0000 -1.0000 1752397 1582481954.70 151.5197 59.9968 32.0000 1.9929 1.9951 418.8438 419.4159 0.0857 -1.0000 -1.0000 1752457 1582481954.80 151.5197 59.9968 32.0000 1.9938 1.9961 418.8428 419.4144 0.0855 -1.0000 -1.0000 1752527 1582481954.90 151.5197 59.9968 32.0000 1.9942 1.9964 418.8133 419.3846 0.0856 -1.0000 -1.0000 1752587 1582481955.00 151.5197 59.9968 32.0000 1.9953 1.9976 418.5858 419.1570 0.0856 -1.0000 -1.0000 1752717 1582481955.10 151.5232 59.9974 32.0000 1.9936 1.9958 418.5411 419.1118 0.0855 -1.0000 -1.0000 1752787 1582481955.20 151.5232 59.9974 32.0000 1.9928 1.9951 418.6249 419.1944 0.0853 -1.0000 -1.0000 1752847 1582481955.30 151.5232 59.9974 32.0000 1.9929 1.9952 418.5055 419.0749 0.0854 -1.0000 -1.0000 1752926 1582481955.40 151.5232 59.9974 32.0000 1.9927 1.9949 418.9492 419.5204 0.0855 -1.0000 -1.0000 1752987 1582481955.50 151.5232 59.9974 32.0000 1.9935 1.9957 418.9357 419.5059 0.0854 -1.0000 -1.0000 1753046 1582481955.60 151.4466 59.9974 32.0000 1.9929 1.9951 418.9821 419.5512 0.0852 -1.0000 -1.0000 1753117 1582481955.70 151.4344 59.9974 32.0000 1.9937 1.9960 418.8958 419.4668 0.0853 -1.0000 -1.0000 1753187 1582481955.80 151.4344 59.9974 32.0000 1.9932 1.9954 418.5490 419.1173 0.0853 -1.0000 -1.0000 1753246 1582481955.90 151.4344 59.9974 32.0000 1.9932 1.9954 418.4549 419.0231 0.0851 -1.0000 -1.0000 1753316 1582481956.00 151.4344 59.9974 32.0000 1.9947 1.9969 418.4837 419.0511 0.0851 -1.0000 -1.0000 1753376 1582481956.10 151.4344 59.9974 32.0000 1.9933 1.9955 418.7762 419.3444 0.0851 -1.0000 -1.0000 1753446 1582481956.20 151.6703 59.9974 32.0000 1.9926 1.9948 418.7928 419.3614 0.0851 -1.0000 -1.0000 1753516 1582481956.30 151.6703 59.9974 32.0000 1.9927 1.9949 418.7142 419.2817 0.0850 -1.0000 -1.0000 1753576 1582481956.40 151.6703 59.9974 32.0000 1.9922 1.9945 418.9145 419.4834 0.0852 -1.0000 -1.0000 1753646 1582481956.50 151.6703 59.9974 32.0000 1.9925 1.9948 418.8499 419.4193 0.0853 -1.0000 -1.0000 1753716 1582481956.60 151.6703 59.9974 32.0000 1.9945 1.9968 418.5666 419.1355 0.0853 -1.0000 -1.0000 1753996 1582481956.70 151.6079 59.9974 32.0000 1.9934 1.9957 418.4872 419.0567 0.0853 -1.0000 -1.0000 1754056 1582481956.80 151.6079 59.9974 32.0000 1.9938 1.9960 418.5301 419.0985 0.0853 -1.0000 -1.0000 1754136 1582481956.90 151.6079 59.9974 32.0000 1.9921 1.9944 418.6606 419.2303 0.0853 -1.0000 -1.0000 1754196 1582481957.00 151.6079 59.9974 32.0000 1.9934 1.9956 418.7360 419.3062 0.0855 -1.0000 -1.0000 1754256 1582481957.10 151.6079 59.9974 32.0000 1.9912 1.9935 418.6874 419.2586 0.0856 -1.0000 -1.0000 1754516 1582481957.20 151.6079 59.9974 32.0000 1.9927 1.9949 418.9180 419.4901 0.0857 -1.0000 -1.0000 1754576 1582481957.30 151.6725 59.9974 32.0000 1.9915 1.9938 418.6848 419.2560 0.0855 -1.0000 -1.0000 1754656 1582481957.40 151.6725 59.9974 32.0000 1.9923 1.9945 418.9028 419.4732 0.0854 -1.0000 -1.0000 1754716 1582481957.50 151.6725 59.9974 32.0000 1.9925 1.9947 418.9453 419.5158 0.0855 -1.0000 -1.0000 1754776 1582481957.60 151.6725 59.9974 32.0000 1.9923 1.9945 418.7882 419.3603 0.0857 -1.0000 -1.0000 1755025 1582481957.70 151.6725 59.9974 32.0000 1.9922 1.9944 418.8181 419.3903 0.0858 -1.0000 -1.0000 1755086 1582481957.80 151.5518 59.9974 32.0000 1.9921 1.9943 418.7221 419.2936 0.0856 -1.0000 -1.0000 1755155 1582481957.90 151.5518 59.9974 32.0000 1.9937 1.9959 418.5608 419.1315 0.0856 -1.0000 -1.0000 1755225 1582481958.00 151.5518 59.9974 32.0000 1.9930 1.9953 418.6909 419.2627 0.0856 -1.0000 -1.0000 1755285 1582481958.10 151.5518 59.9974 32.0000 1.9933 1.9955 418.5219 419.0936 0.0856 -1.0000 -1.0000 1755525 1582481958.20 151.5518 59.9974 32.0000 1.9917 1.9939 418.7159 419.2871 0.0856 -1.0000 -1.0000 1755595 1582481958.30 151.5495 59.9974 32.0000 1.9924 1.9946 418.8167 419.3880 0.0855 -1.0000 -1.0000 1755655 1582481958.40 151.5467 59.9974 32.0000 1.9921 1.9943 418.7008 419.2698 0.0853 -1.0000 -1.0000 1755715 1582481958.50 151.5467 59.9974 32.0000 1.9920 1.9942 418.6967 419.2670 0.0854 -1.0000 -1.0000 1755795 1582481958.60 151.5467 59.9974 32.0000 1.9932 1.9954 418.4718 419.0422 0.0855 -1.0000 -1.0000 1756525 1582481958.70 151.5467 59.9974 32.0000 1.9920 1.9942 418.7606 419.3314 0.0854 -1.0000 -1.0000 1756595 1582481958.80 151.5467 59.9974 32.0000 1.9931 1.9953 418.8557 419.4255 0.0854 -1.0000 -1.0000 1756664 1582481958.90 151.5079 59.9974 32.0000 1.9914 1.9937 418.7251 419.2959 0.0855 -1.0000 -1.0000 1756725 1582481959.00 151.4176 59.9974 32.0000 1.9901 1.9923 418.8068 419.3763 0.0853 -1.0000 -1.0000 1756795 1582481959.10 151.4176 59.9974 32.0000 1.9916 1.9938 418.8814 419.4510 0.0853 -1.0000 -1.0000 1756864 1582481959.20 151.4176 59.9974 32.0000 1.9917 1.9939 418.9595 419.5294 0.0853 -1.0000 -1.0000 1756924 1582481959.30 151.4176 59.9974 32.0000 1.9906 1.9929 418.9401 419.5098 0.0853 -1.0000 -1.0000 1756994 1582481959.40 151.4176 59.9974 32.0000 1.9940 1.9962 418.5403 419.1083 0.0851 -1.0000 -1.0000 1757064 1582481959.50 151.3679 59.9974 32.0000 1.9934 1.9957 418.2861 418.8545 0.0852 -1.0000 -1.0000 1757124 1582481959.60 151.3679 59.9974 32.0000 1.9926 1.9948 418.4078 418.9758 0.0852 -1.0000 -1.0000 1757194 1582481959.70 151.3679 59.9974 32.0000 1.9921 1.9943 418.4899 419.0573 0.0850 -1.0000 -1.0000 1757254 1582481959.80 151.3679 59.9974 32.0000 1.9914 1.9936 418.7240 419.2912 0.0849 -1.0000 -1.0000 1757324 1582481959.90 151.3679 59.9974 32.0000 1.9920 1.9942 418.7227 419.2903 0.0851 -1.0000 -1.0000 1757394 1582481960.00 151.3679 59.9974 32.0000 1.9919 1.9941 419.0600 419.6280 0.0850 -1.0000 -1.0000 1757454 1582481960.10 151.4850 59.9967 32.0000 1.9940 1.9962 419.0330 419.6011 0.0850 -1.0000 -1.0000 1757524 1582481960.20 151.4850 59.9967 32.0000 1.9921 1.9943 418.8729 419.4403 0.0850 -1.0000 -1.0000 1758284 1582481960.30 151.4850 59.9967 32.0000 1.9924 1.9946 418.7205 419.2878 0.0849 -1.0000 -1.0000 1758344 1582481960.40 151.4850 59.9967 32.0000 1.9928 1.9950 418.7884 419.3555 0.0850 -1.0000 -1.0000 1758414 1582481960.50 151.4850 59.9967 32.0000 1.9943 1.9965 418.6108 419.1792 0.0852 -1.0000 -1.0000 1758514 1582481960.60 151.4850 59.9967 32.0000 1.9938 1.9960 418.4487 419.0168 0.0851 -1.0000 -1.0000 1758573 1582481960.70 151.4850 59.9967 32.0000 1.9931 1.9953 418.5001 419.0675 0.0851 -1.0000 -1.0000 1758633 1582481960.80 151.7018 59.9967 32.0000 1.9933 1.9955 418.5192 419.0860 0.0850 -1.0000 -1.0000 1758714 1582481960.90 151.7018 59.9967 32.0000 1.9926 1.9948 418.9131 419.4811 0.0850 -1.0000 -1.0000 1758773 1582481961.00 151.7018 59.9967 32.0000 1.9914 1.9936 418.8324 419.4003 0.0851 -1.0000 -1.0000 1758833 1582481961.10 151.7018 59.9967 32.0000 1.9910 1.9933 418.8518 419.4205 0.0851 -1.0000 -1.0000 1758913 1582481961.20 151.7018 59.9967 32.0000 1.9917 1.9939 418.8296 419.3976 0.0851 -1.0000 -1.0000 1758973 1582481961.30 151.7018 59.9967 32.0000 1.9933 1.9955 418.6982 419.2656 0.0849 -1.0000 -1.0000 1759043 1582481961.40 151.5903 59.9967 32.0000 1.9934 1.9956 418.6570 419.2244 0.0850 -1.0000 -1.0000 1759113 1582481961.50 151.5903 59.9967 32.0000 1.9929 1.9951 418.5794 419.1465 0.0851 -1.0000 -1.0000 1759173 1582481961.60 151.5903 59.9967 32.0000 1.9948 1.9970 418.4722 419.0394 0.0850 -1.0000 -1.0000 1759243 1582481961.70 151.5995 59.9967 32.0000 1.9936 1.9958 418.4365 419.0019 0.0848 -1.0000 -1.0000 1759313 1582481961.80 151.5617 59.9967 32.0000 1.9925 1.9947 418.6414 419.2083 0.0850 -1.0000 -1.0000 1759373 1582481961.90 151.5617 59.9967 32.0000 1.9921 1.9943 418.8809 419.4470 0.0848 -1.0000 -1.0000 1759453 1582481962.00 151.5617 59.9967 32.0000 1.9922 1.9944 418.8625 419.4298 0.0849 -1.0000 -1.0000 1759513 1582481962.10 151.5617 59.9967 32.0000 1.9910 1.9932 418.6563 419.2226 0.0848 -1.0000 -1.0000 1759573 1582481962.20 151.5617 59.9967 32.0000 1.9914 1.9936 418.6522 419.2184 0.0849 -1.0000 -1.0000 1759653 1582481962.30 151.5617 59.9967 32.0000 1.9918 1.9940 418.3826 418.9494 0.0850 -1.0000 -1.0000 1759713 1582481962.40 151.5617 59.9967 32.0000 1.9924 1.9946 418.3821 418.9496 0.0851 -1.0000 -1.0000 1759773 1582481962.50 151.7001 59.9967 32.0000 1.9935 1.9957 418.3835 418.9507 0.0851 -1.0000 -1.0000 1759853 1582481962.60 151.7210 59.9967 32.0000 1.9937 1.9960 418.6943 419.2615 0.0849 -1.0000 -1.0000 1759913 1582481962.70 151.7210 59.9967 32.0000 1.9915 1.9937 418.9328 419.5011 0.0851 -1.0000 -1.0000 1800253 1582481962.80 151.7210 59.9967 32.0000 1.9910 1.9932 418.9488 419.5153 0.0848 -1.0000 -1.0000 1800333 1582481962.90 151.7210 59.9967 32.0000 1.9925 1.9947 418.7936 419.3598 0.0848 -1.0000 -1.0000 1800393 1582481963.00 151.5862 59.9967 32.0000 1.9911 1.9933 418.8372 419.4045 0.0850 -1.0000 -1.0000 1800452 1582481963.10 151.4911 59.9967 32.0000 1.9919 1.9942 418.5148 419.0817 0.0850 -1.0000 -1.0000 1800532 1582481963.20 151.4911 59.9967 32.0000 1.9919 1.9941 418.4568 419.0229 0.0848 -1.0000 -1.0000 1800592 1582481963.30 151.4911 59.9967 32.0000 1.9932 1.9954 418.4515 419.0174 0.0848 -1.0000 -1.0000 1800662 1582481963.40 151.4911 59.9967 32.0000 1.9937 1.9960 418.4697 419.0368 0.0851 -1.0000 -1.0000 1800732 1582481963.50 151.4911 59.9967 32.0000 1.9929 1.9951 418.5944 419.1622 0.0851 -1.0000 -1.0000 1800792 1582481963.60 151.4724 59.9967 32.0000 1.9952 1.9975 418.5722 419.1396 0.0851 -1.0000 -1.0000 1800862 1582481963.70 151.4724 59.9967 32.0000 1.9944 1.9966 418.7503 419.3171 0.0848 -1.0000 -1.0000 1801252 1582481963.80 151.4724 59.9967 32.0000 1.9920 1.9942 418.7168 419.2846 0.0851 -1.0000 -1.0000 1801312 1582481963.90 151.4724 59.9967 32.0000 1.9918 1.9941 418.8089 419.3763 0.0850 -1.0000 -1.0000 1801382 1582481964.00 151.4724 59.9967 32.0000 1.9918 1.9940 418.6486 419.2172 0.0852 -1.0000 -1.0000 1801442 1582481964.10 151.7347 59.9967 32.0000 1.9933 1.9955 418.6691 419.2368 0.0850 -1.0000 -1.0000 1801512 1582481964.20 151.7430 59.9967 32.0000 1.9916 1.9938 418.8519 419.4200 0.0851 -1.0000 -1.0000 1801752 1582481964.30 151.7430 59.9967 32.0000 1.9923 1.9945 418.9600 419.5289 0.0852 -1.0000 -1.0000 1801812 1582481964.40 151.7430 59.9967 32.0000 1.9935 1.9957 418.8438 419.4114 0.0849 -1.0000 -1.0000 1801872 1582481964.50 151.7430 59.9967 32.0000 1.9949 1.9971 418.5829 419.1490 0.0849 -1.0000 -1.0000 1801952 1582481964.60 151.7430 59.9967 32.0000 1.9921 1.9943 418.4172 418.9856 0.0851 -1.0000 -1.0000 1802012 1582481964.70 151.8310 59.9986 32.0000 1.9930 1.9952 418.5602 419.1277 0.0851 -1.0000 -1.0000 1802292 1582481964.80 151.8310 59.9986 32.0000 1.9930 1.9952 418.5991 419.1645 0.0847 -1.0000 -1.0000 1802361 1582481964.90 151.8310 59.9986 32.0000 1.9933 1.9955 418.8279 419.3944 0.0849 -1.0000 -1.0000 1802431 1582481965.00 151.8310 59.9986 32.0000 1.9937 1.9959 418.8353 419.4024 0.0850 -1.0000 -1.0000 1802492 1582481965.10 151.8310 59.9986 32.0000 1.9920 1.9943 418.8782 419.4468 0.0851 -1.0000 -1.0000 1802561 1582481965.20 151.6466 59.9986 32.0000 1.9921 1.9944 418.7261 419.2938 0.0851 -1.0000 -1.0000 1802741 1582481965.30 151.4622 59.9986 32.0000 1.9919 1.9941 418.7268 419.2946 0.0850 -1.0000 -1.0000 1802821 1582481965.40 151.4622 59.9986 32.0000 1.9916 1.9938 418.5382 419.1050 0.0850 -1.0000 -1.0000 1802881 1582481965.50 151.4622 59.9986 32.0000 1.9919 1.9942 418.6639 419.2315 0.0851 -1.0000 -1.0000 1802941 1582481965.60 151.4622 59.9986 32.0000 1.9930 1.9952 418.4383 419.0054 0.0850 -1.0000 -1.0000 1803011 1582481965.70 151.4622 59.9986 32.0000 1.9946 1.9968 418.5700 419.1368 0.0849 -1.0000 -1.0000 1803081 1582481965.80 151.4041 59.9986 32.0000 1.9928 1.9950 418.5732 419.1396 0.0849 -1.0000 -1.0000 1803141 1582481965.90 151.4041 59.9986 32.0000 1.9926 1.9948 418.4885 419.0538 0.0848 -1.0000 -1.0000 1803211 1582481966.00 151.4041 59.9986 32.0000 1.9930 1.9952 418.6735 419.2405 0.0850 -1.0000 -1.0000 1803281 1582481966.10 151.4041 59.9986 32.0000 1.9918 1.9940 418.6620 419.2288 0.0848 -1.0000 -1.0000 1803341 1582481966.20 151.4041 59.9986 32.0000 1.9906 1.9928 418.6758 419.2431 0.0849 -1.0000 -1.0000 1803581 1582481966.30 151.4138 59.9986 32.0000 1.9912 1.9934 418.6847 419.2505 0.0848 -1.0000 -1.0000 1803641 1582481966.40 151.4876 59.9986 32.0000 1.9917 1.9939 418.5938 419.1597 0.0848 -1.0000 -1.0000 1803701 1582481966.50 151.4876 59.9986 32.0000 1.9932 1.9954 418.6748 419.2397 0.0847 -1.0000 -1.0000 1803781 1582481966.60 151.4876 59.9986 32.0000 1.9899 1.9921 418.6714 419.2366 0.0846 -1.0000 -1.0000 1803841 1582481966.70 151.4876 59.9986 32.0000 1.9922 1.9944 418.6992 419.2644 0.0847 -1.0000 -1.0000 1804280 1582481966.80 151.4876 59.9986 32.0000 1.9923 1.9945 418.7883 419.3548 0.0848 -1.0000 -1.0000 1804350 1582481966.90 151.5333 59.9986 32.0000 1.9908 1.9930 418.7568 419.3233 0.0849 -1.0000 -1.0000 1804410 1582481967.00 151.5333 59.9986 32.0000 1.9918 1.9940 418.9007 419.4661 0.0847 -1.0000 -1.0000 1804470 1582481967.10 151.5333 59.9986 32.0000 1.9922 1.9944 418.8284 419.3954 0.0849 -1.0000 -1.0000 1804550 1582481967.20 151.5333 59.9986 32.0000 1.9918 1.9940 418.9463 419.5126 0.0847 -1.0000 -1.0000 1804610 1582481967.30 151.5333 59.9986 32.0000 1.9921 1.9943 418.9825 419.5505 0.0850 -1.0000 -1.0000 1804790 1582481967.40 151.5549 59.9986 32.0000 1.9921 1.9943 418.6960 419.2630 0.0848 -1.0000 -1.0000 1804850 1582481967.50 151.6125 59.9986 32.0000 1.9928 1.9950 418.7326 419.2980 0.0847 -1.0000 -1.0000 1804920 1582481967.60 151.6125 59.9986 32.0000 1.9917 1.9939 419.0145 419.5822 0.0850 -1.0000 -1.0000 1805010 1582481967.70 151.6125 59.9986 32.0000 1.9923 1.9945 418.8549 419.4226 0.0850 -1.0000 -1.0000 1805070 1582481967.80 151.6125 59.9986 32.0000 1.9942 1.9964 418.7923 419.3598 0.0850 -1.0000 -1.0000 1805290 1582481967.90 151.6125 59.9986 32.0000 1.9935 1.9957 418.6601 419.2266 0.0849 -1.0000 -1.0000 1805370 1582481968.00 151.2644 59.9986 32.0000 1.9943 1.9966 418.4558 419.0228 0.0850 -1.0000 -1.0000 1805430 1582481968.10 151.2644 59.9986 32.0000 1.9920 1.9942 418.4677 419.0350 0.0850 -1.0000 -1.0000 1805490 1582481968.20 151.2644 59.9986 32.0000 1.9923 1.9945 418.7810 419.3479 0.0849 -1.0000 -1.0000 1805560 1582481968.30 151.2644 59.9986 32.0000 1.9905 1.9927 418.7958 419.3642 0.0852 -1.0000 -1.0000 1805790 1582481968.40 151.2644 59.9986 32.0000 1.9908 1.9931 418.7523 419.3202 0.0851 -1.0000 -1.0000 1805850 1582481968.50 151.2644 59.9986 32.0000 1.9921 1.9943 418.7952 419.3637 0.0852 -1.0000 -1.0000 1805930 1582481968.60 151.3821 59.9986 32.0000 1.9956 1.9978 418.5236 419.0928 0.0853 -1.0000 -1.0000 1805990 1582481968.70 151.3821 59.9986 32.0000 1.9942 1.9964 418.6912 419.2597 0.0852 -1.0000 -1.0000 1806050 1582481968.80 151.3821 59.9986 32.0000 1.9918 1.9940 418.6868 419.2550 0.0851 -1.0000 -1.0000 1806130 1582481968.90 151.3821 59.9986 32.0000 1.9907 1.9929 418.8117 419.3805 0.0852 -1.0000 -1.0000 1806190 1582481969.00 151.3821 59.9986 32.0000 1.9917 1.9939 418.8618 419.4328 0.0855 -1.0000 -1.0000 1806249 1582481969.10 151.3821 59.9986 32.0000 1.9921 1.9943 418.8125 419.3815 0.0852 -1.0000 -1.0000 1806330 1582481969.20 151.3247 59.9986 32.0000 1.9935 1.9957 418.7961 419.3638 0.0850 -1.0000 -1.0000 1806399 1582481969.30 151.3247 59.9986 32.0000 1.9937 1.9959 418.5136 419.0820 0.0852 -1.0000 -1.0000 1806580 1582481969.40 151.3247 59.9986 32.0000 1.9925 1.9947 418.5502 419.1193 0.0854 -1.0000 -1.0000 1806649 1582481969.50 151.3247 59.9986 32.0000 1.9926 1.9948 418.5390 419.1078 0.0853 -1.0000 -1.0000 1806709 1582481969.60 151.3247 59.9986 32.0000 1.9924 1.9946 418.5194 419.0881 0.0852 -1.0000 -1.0000 1806849 1582481969.70 151.3247 59.9986 32.0000 1.9905 1.9927 418.7328 419.3009 0.0851 -1.0000 -1.0000 1806909 1582481969.80 151.5036 60.0000 32.0000 1.9919 1.9941 418.6867 419.2550 0.0851 -1.0000 -1.0000 1807289 1582481969.90 151.5818 60.0006 32.0000 1.9907 1.9929 418.7454 419.3138 0.0852 -1.0000 -1.0000 1807369 1582481970.00 151.5818 60.0006 32.0000 1.9910 1.9932 418.8141 419.3828 0.0852 -1.0000 -1.0000 1807429 1582481970.10 151.5818 60.0006 32.0000 1.9912 1.9934 418.8612 419.4287 0.0850 -1.0000 -1.0000 1807489 1582481970.20 151.5818 60.0006 32.0000 1.9924 1.9947 418.8742 419.4431 0.0853 -1.0000 -1.0000 1807559 1582481970.30 151.5818 60.0006 32.0000 1.9922 1.9944 419.0431 419.6121 0.0851 -1.0000 -1.0000 1808049 1582481970.40 151.5818 60.0006 32.0000 1.9927 1.9949 418.6024 419.1712 0.0853 -1.0000 -1.0000 1808109 1582481970.50 151.7529 60.0006 32.0000 1.9929 1.9951 418.4966 419.0647 0.0850 -1.0000 -1.0000 1808189 1582481970.60 151.7529 60.0006 32.0000 1.9934 1.9956 418.5124 419.0829 0.0855 -1.0000 -1.0000 1808249 1582481970.70 151.7529 60.0006 32.0000 1.9949 1.9972 418.7283 419.2964 0.0852 -1.0000 -1.0000 1808309 1582481970.80 151.7529 60.0006 32.0000 1.9919 1.9941 418.8458 419.4155 0.0854 -1.0000 -1.0000 1808538 1582481970.90 151.7529 60.0006 32.0000 1.9917 1.9939 418.6985 419.2670 0.0851 -1.0000 -1.0000 1808598 1582481971.00 151.7480 60.0006 32.0000 1.9921 1.9944 418.6822 419.2507 0.0853 -1.0000 -1.0000 1808658 1582481971.10 151.7027 60.0006 32.0000 1.9916 1.9939 418.5252 419.0950 0.0854 -1.0000 -1.0000 1808728 1582481971.20 151.7027 60.0006 32.0000 1.9924 1.9947 418.4628 419.0316 0.0853 -1.0000 -1.0000 1808798 1582481971.30 151.7027 60.0006 32.0000 1.9924 1.9946 418.7574 419.3271 0.0853 -1.0000 -1.0000 1808868 1582481971.40 151.7027 60.0006 32.0000 1.9918 1.9940 418.8428 419.4122 0.0853 -1.0000 -1.0000 1809038 1582481971.50 151.7027 60.0006 32.0000 1.9917 1.9939 419.0284 419.5981 0.0853 -1.0000 -1.0000 1809108 1582481971.60 151.7027 60.0006 32.0000 1.9927 1.9950 418.6686 419.2384 0.0854 -1.0000 -1.0000 1809178 1582481971.70 151.7027 60.0006 32.0000 1.9929 1.9952 418.6739 419.2434 0.0853 -1.0000 -1.0000 1809248 1582481971.80 151.6871 60.0006 32.0000 1.9936 1.9958 418.6553 419.2234 0.0851 -1.0000 -1.0000 1809308 1582481971.90 151.6788 60.0006 32.0000 1.9907 1.9929 418.8503 419.4178 0.0850 -1.0000 -1.0000 1809378 1582481972.00 151.6788 60.0006 32.0000 1.9904 1.9926 418.8087 419.3772 0.0852 -1.0000 -1.0000 1809438 1582481972.10 151.6788 60.0006 32.0000 1.9913 1.9935 418.8358 419.4039 0.0851 -1.0000 -1.0000 1809498 1582481972.20 151.6788 60.0006 32.0000 1.9929 1.9951 418.8134 419.3821 0.0852 -1.0000 -1.0000 1809578 1582481972.30 151.6788 60.0006 32.0000 1.9918 1.9940 418.6865 419.2555 0.0852 -1.0000 -1.0000 1809638 1582481972.40 151.3500 60.0006 32.0000 1.9926 1.9948 418.5250 419.0938 0.0853 -1.0000 -1.0000 1809818 1582481972.50 151.3500 60.0006 32.0000 1.9926 1.9948 418.4724 419.0390 0.0849 -1.0000 -1.0000 1809888 1582481972.60 151.3500 60.0006 32.0000 1.9917 1.9939 418.5028 419.0708 0.0851 -1.0000 -1.0000 1809948 1582481972.70 151.3500 60.0006 32.0000 1.9918 1.9940 418.7711 419.3384 0.0850 -1.0000 -1.0000 1810007 1582481972.80 151.3500 60.0006 32.0000 1.9905 1.9927 418.7975 419.3656 0.0851 -1.0000 -1.0000 1810088 1582481972.90 151.3500 60.0006 32.0000 1.9904 1.9926 418.8205 419.3889 0.0852 -1.0000 -1.0000 1810377 1582481973.00 151.4006 60.0006 32.0000 1.9912 1.9935 418.4733 419.0421 0.0852 -1.0000 -1.0000 1810437 1582481973.10 151.5493 60.0006 32.0000 1.9937 1.9959 418.5811 419.1495 0.0852 -1.0000 -1.0000 1810517 1582481973.20 151.5493 60.0006 32.0000 1.9944 1.9967 418.6368 419.2046 0.0851 -1.0000 -1.0000 1810577 1582481973.30 151.5493 60.0006 32.0000 1.9923 1.9945 418.6258 419.1936 0.0851 -1.0000 -1.0000 1810647 1582481973.40 151.5493 60.0006 32.0000 1.9909 1.9931 418.9110 419.4791 0.0850 -1.0000 -1.0000 1811027 1582481973.50 151.5493 60.0006 32.0000 1.9907 1.9929 418.8992 419.4667 0.0850 -1.0000 -1.0000 1811097 1582481973.60 151.4037 60.0006 32.0000 1.9917 1.9940 418.8249 419.3929 0.0851 -1.0000 -1.0000 1811167 1582481973.70 151.4037 60.0006 32.0000 1.9921 1.9944 418.6659 419.2332 0.0850 -1.0000 -1.0000 1811237 1582481973.80 151.4037 60.0006 32.0000 1.9921 1.9943 418.5495 419.1166 0.0850 -1.0000 -1.0000 1811297 1582481973.90 151.4037 60.0006 32.0000 1.9928 1.9950 418.5094 419.0776 0.0852 -1.0000 -1.0000 1811547 1582481974.00 151.4037 60.0006 32.0000 1.9923 1.9946 418.5560 419.1230 0.0850 -1.0000 -1.0000 1811617 1582481974.10 151.4037 60.0006 32.0000 1.9920 1.9942 418.9144 419.4819 0.0851 -1.0000 -1.0000 1811677 1582481974.20 151.4023 60.0006 32.0000 1.9930 1.9952 419.0727 419.6407 0.0850 -1.0000 -1.0000 1811747 1582481974.30 151.4023 60.0006 32.0000 1.9934 1.9956 418.9397 419.5075 0.0850 -1.0000 -1.0000 1811807 1582481974.40 151.4023 60.0006 32.0000 1.9923 1.9945 418.4716 419.0389 0.0851 -1.0000 -1.0000 1812056 1582481974.50 151.4023 60.0006 32.0000 1.9920 1.9942 418.6048 419.1718 0.0849 -1.0000 -1.0000 1812126 1582481974.60 151.4023 60.0006 32.0000 1.9927 1.9950 418.7775 419.3445 0.0849 -1.0000 -1.0000 1812186 1582481974.70 151.4023 60.0006 32.0000 1.9920 1.9942 418.7054 419.2720 0.0849 -1.0000 -1.0000 1812256 1582481974.80 151.5977 60.0002 32.0000 1.9903 1.9925 418.8034 419.3711 0.0851 -1.0000 -1.0000 1812326 1582481974.90 151.5977 60.0002 32.0000 1.9925 1.9947 418.9137 419.4804 0.0848 -1.0000 -1.0000 1812386 1582481975.00 151.5977 60.0002 32.0000 1.9921 1.9943 418.8727 419.4398 0.0850 -1.0000 -1.0000 1812486 1582481975.10 151.5977 60.0002 32.0000 1.9919 1.9941 418.8271 419.3943 0.0849 -1.0000 -1.0000 1812566 1582481975.20 151.5977 60.0002 32.0000 1.9917 1.9939 418.6741 419.2408 0.0849 -1.0000 -1.0000 1812626 1582481975.30 151.5977 60.0002 32.0000 1.9907 1.9930 418.6884 419.2544 0.0848 -1.0000 -1.0000 1812696 1582481975.40 151.6041 60.0002 32.0000 1.9911 1.9933 418.7484 419.3158 0.0849 -1.0000 -1.0000 1812756 1582481975.50 151.6129 60.0002 32.0000 1.9933 1.9956 418.6687 419.2342 0.0847 -1.0000 -1.0000 1813059 1582481975.60 151.6129 60.0002 32.0000 1.9945 1.9967 418.4813 419.0462 0.0847 -1.0000 -1.0000 1813129 1582481975.70 151.6129 60.0002 32.0000 1.9929 1.9951 418.4081 418.9736 0.0849 -1.0000 -1.0000 1813189 1582481975.80 151.6129 60.0002 32.0000 1.9927 1.9949 418.8248 419.3913 0.0847 -1.0000 -1.0000 1813249 1582481975.90 151.6129 60.0002 32.0000 1.9921 1.9943 418.9072 419.4735 0.0848 -1.0000 -1.0000 1813329 1582481976.00 151.4615 60.0002 32.0000 1.9916 1.9939 418.8410 419.4077 0.0849 -1.0000 -1.0000 1813879 1582481976.10 151.4615 60.0002 32.0000 1.9912 1.9934 418.7555 419.3220 0.0848 -1.0000 -1.0000 1813949 1582481976.20 151.4615 60.0002 32.0000 1.9921 1.9943 418.8261 419.3919 0.0848 -1.0000 -1.0000 1814019 1582481976.30 151.4615 60.0002 32.0000 1.9933 1.9955 418.5288 419.0954 0.0848 -1.0000 -1.0000 1814079 1582481976.40 151.4615 60.0002 32.0000 1.9929 1.9952 418.5401 419.1062 0.0849 -1.0000 -1.0000 1814139 1582481976.50 151.4615 60.0002 32.0000 1.9925 1.9947 418.5099 419.0774 0.0850 -1.0000 -1.0000 1814778 1582481976.60 151.3335 60.0002 32.0000 1.9925 1.9947 418.6137 419.1811 0.0851 -1.0000 -1.0000 1814858 1582481976.70 151.3335 60.0002 32.0000 1.9930 1.9953 418.7973 419.3651 0.0850 -1.0000 -1.0000 1814928 1582481976.80 151.3335 60.0002 32.0000 1.9929 1.9952 418.8877 419.4570 0.0852 -1.0000 -1.0000 1814998 1582481976.90 151.3335 60.0002 32.0000 1.9914 1.9936 418.9072 419.4747 0.0849 -1.0000 -1.0000 1815058 1582481977.00 151.3335 60.0002 32.0000 1.9912 1.9935 418.8240 419.3921 0.0851 -1.0000 -1.0000 1815128 1582481977.10 151.4538 60.0002 32.0000 1.9931 1.9954 418.9595 419.5285 0.0853 -1.0000 -1.0000 1815198 1582481977.20 151.4538 60.0002 32.0000 1.9915 1.9937 418.8836 419.4528 0.0852 -1.0000 -1.0000 1815258 1582481977.30 151.4538 60.0002 32.0000 1.9920 1.9942 418.8126 419.3814 0.0852 -1.0000 -1.0000 1815338 1582481977.40 151.4538 60.0002 32.0000 1.9921 1.9943 418.5374 419.1057 0.0852 -1.0000 -1.0000 1815398 1582481977.50 151.4538 60.0002 32.0000 1.9919 1.9941 418.5549 419.1243 0.0854 -1.0000 -1.0000 1815468 1582481977.60 151.4657 60.0002 32.0000 1.9916 1.9938 418.6424 419.2116 0.0853 -1.0000 -1.0000 1815538 1582481977.70 151.5029 60.0002 32.0000 1.9907 1.9929 418.6598 419.2293 0.0854 -1.0000 -1.0000 1815598 1582481977.80 151.5029 60.0002 32.0000 1.9908 1.9930 418.7440 419.3134 0.0852 -1.0000 -1.0000 1815658 1582481977.90 151.5029 60.0002 32.0000 1.9916 1.9939 418.7857 419.3558 0.0855 -1.0000 -1.0000 1815738 1582481978.00 151.5029 60.0002 32.0000 1.9905 1.9927 418.6962 419.2667 0.0854 -1.0000 -1.0000 1816068 1582481978.10 151.5029 60.0002 32.0000 1.9918 1.9940 418.9408 419.5113 0.0854 -1.0000 -1.0000 1816137 1582481978.20 151.5279 60.0002 32.0000 1.9927 1.9949 418.9535 419.5231 0.0853 -1.0000 -1.0000 1816208 1582481978.30 151.5279 60.0002 32.0000 1.9910 1.9932 418.7802 419.3502 0.0853 -1.0000 -1.0000 1816267 1582481978.40 151.5279 60.0002 32.0000 1.9919 1.9941 418.9503 419.5207 0.0855 -1.0000 -1.0000 1816347 1582481978.50 151.5279 60.0002 32.0000 1.9911 1.9934 418.5576 419.1286 0.0855 -1.0000 -1.0000 1816418 1582481978.60 151.5279 60.0002 32.0000 1.9938 1.9960 418.5624 419.1322 0.0854 -1.0000 -1.0000 1816477 1582481978.70 151.5279 60.0002 32.0000 1.9934 1.9956 418.7558 419.3255 0.0853 -1.0000 -1.0000 1816547 1582481978.80 151.5279 60.0002 32.0000 1.9929 1.9951 418.8969 419.4663 0.0852 -1.0000 -1.0000 1816617 1582481978.90 151.5279 60.0002 32.0000 1.9915 1.9937 419.0762 419.6451 0.0852 -1.0000 -1.0000 1816677 1582481979.00 151.5279 60.0002 32.0000 1.9911 1.9933 418.9002 419.4695 0.0852 -1.0000 -1.0000 1816737 1582481979.10 151.5279 60.0002 32.0000 1.9923 1.9945 418.9347 419.5038 0.0852 -1.0000 -1.0000 1816827 1582481979.20 151.5279 60.0002 32.0000 1.9913 1.9935 418.8230 419.3922 0.0853 -1.0000 -1.0000 1816897 1582481979.30 151.5279 60.0002 32.0000 1.9924 1.9946 418.7677 419.3366 0.0852 -1.0000 -1.0000 1816967 1582481979.40 151.5279 60.0002 32.0000 1.9939 1.9961 418.6328 419.2007 0.0851 -1.0000 -1.0000 1817027 1582481979.50 151.5279 60.0002 32.0000 1.9950 1.9973 418.6214 419.1900 0.0852 -1.0000 -1.0000 1817087 1582481979.60 151.4994 59.9963 32.0000 1.9916 1.9938 419.0941 419.6627 0.0850 -1.0000 -1.0000 1817167 1582481979.70 151.4994 59.9963 32.0000 1.9912 1.9935 418.9170 419.4843 0.0850 -1.0000 -1.0000 1817227 1582481979.80 151.4994 59.9963 32.0000 1.9921 1.9943 418.7843 419.3524 0.0851 -1.0000 -1.0000 1817287 1582481979.90 151.4994 59.9963 32.0000 1.9922 1.9945 418.4945 419.0612 0.0849 -1.0000 -1.0000 1817357 1582481980.00 151.4994 59.9963 32.0000 1.9921 1.9944 418.6358 419.2022 0.0848 -1.0000 -1.0000 1817427 1582481980.10 151.4994 59.9963 32.0000 1.9922 1.9944 418.8570 419.4239 0.0849 -1.0000 -1.0000 1817847 1582481980.20 151.4994 59.9963 32.0000 1.9921 1.9943 419.0359 419.6029 0.0848 -1.0000 -1.0000 1817927 1582481980.30 151.6102 59.9963 32.0000 1.9930 1.9952 419.0147 419.5812 0.0848 -1.0000 -1.0000 1817997 1582481980.40 151.6102 59.9963 32.0000 1.9925 1.9947 418.8874 419.4536 0.0848 -1.0000 -1.0000 1818056 1582481980.50 151.6102 59.9963 32.0000 1.9926 1.9948 418.6211 419.1877 0.0850 -1.0000 -1.0000 1818126 1582481980.60 151.6102 59.9963 32.0000 1.9927 1.9949 418.4213 418.9876 0.0849 -1.0000 -1.0000 1818197 1582481980.70 151.6102 59.9963 32.0000 1.9928 1.9950 419.0336 419.5995 0.0847 -1.0000 -1.0000 1818256 1582481980.80 151.6102 59.9963 32.0000 1.9918 1.9941 418.8924 419.4579 0.0847 -1.0000 -1.0000 1818326 1582481980.90 151.5710 59.9963 32.0000 1.9929 1.9951 419.0037 419.5698 0.0848 -1.0000 -1.0000 1818386 1582481981.00 151.5710 59.9963 32.0000 1.9938 1.9960 418.7622 419.3282 0.0848 -1.0000 -1.0000 1818456 1582481981.10 151.5710 59.9963 32.0000 1.9928 1.9950 418.5192 419.0847 0.0848 -1.0000 -1.0000 1818536 1582481981.20 151.5710 59.9963 32.0000 1.9927 1.9949 418.5658 419.1318 0.0848 -1.0000 -1.0000 1818596 1582481981.30 151.5710 59.9963 32.0000 1.9932 1.9954 418.4911 419.0557 0.0847 -1.0000 -1.0000 1818666 1582481981.40 151.5532 59.9963 32.0000 1.9933 1.9956 418.9492 419.5144 0.0846 -1.0000 -1.0000 1818726 1582481981.50 151.5509 59.9963 32.0000 1.9928 1.9950 418.9919 419.5590 0.0849 -1.0000 -1.0000 1818796 1582481981.60 151.5509 59.9963 32.0000 1.9935 1.9957 418.8447 419.4106 0.0848 -1.0000 -1.0000 1819036 1582481981.70 151.5509 59.9963 32.0000 1.9933 1.9955 418.5496 419.1148 0.0847 -1.0000 -1.0000 1819096 1582481981.80 151.5509 59.9963 32.0000 1.9926 1.9948 418.8024 419.3671 0.0846 -1.0000 -1.0000 1819156 1582481981.90 151.5250 59.9963 32.0000 1.9927 1.9949 418.6788 419.2441 0.0847 -1.0000 -1.0000 1819236 1582481982.00 151.5318 59.9963 32.0000 1.9910 1.9932 418.7131 419.2782 0.0846 -1.0000 -1.0000 1819296 1582481982.10 151.5318 59.9963 32.0000 1.9915 1.9937 418.8019 419.3678 0.0848 -1.0000 -1.0000 1819526 1582481982.20 151.5318 59.9963 32.0000 1.9920 1.9943 418.8352 419.4014 0.0847 -1.0000 -1.0000 1819596 1582481982.30 151.5318 59.9963 32.0000 1.9908 1.9930 418.8060 419.3702 0.0845 -1.0000 -1.0000 1819666 1582481982.40 151.5318 59.9963 32.0000 1.9899 1.9921 418.7923 419.3577 0.0847 -1.0000 -1.0000 1819726 1582481982.50 151.5528 59.9963 32.0000 1.9912 1.9934 418.8391 419.4045 0.0846 -1.0000 -1.0000 1819796 1582481982.60 151.5553 59.9963 32.0000 1.9918 1.9940 418.8231 419.3879 0.0846 -1.0000 -1.0000 1820345 1582481982.70 151.5553 59.9963 32.0000 1.9927 1.9949 418.8211 419.3858 0.0846 -1.0000 -1.0000 1820405 1582481982.80 151.5553 59.9963 32.0000 1.9933 1.9955 418.7009 419.2656 0.0846 -1.0000 -1.0000 1820475 1582481982.90 151.5553 59.9963 32.0000 1.9931 1.9953 418.7142 419.2775 0.0844 -1.0000 -1.0000 1820545 1582481983.00 151.5553 59.9963 32.0000 1.9934 1.9956 418.7011 419.2656 0.0846 -1.0000 -1.0000 1820605 1582481983.10 151.2585 59.9963 32.0000 1.9917 1.9939 418.7275 419.2921 0.0846 -1.0000 -1.0000 1820675 1582481983.20 151.2585 59.9963 32.0000 1.9915 1.9938 418.8018 419.3669 0.0846 -1.0000 -1.0000 1821005 1582481983.30 151.2585 59.9963 32.0000 1.9893 1.9915 418.9743 419.5390 0.0846 -1.0000 -1.0000 1821075 1582481983.40 151.2585 59.9963 32.0000 1.9912 1.9934 418.9265 419.4912 0.0845 -1.0000 -1.0000 1821145 1582481983.50 151.2585 59.9963 32.0000 1.9917 1.9939 418.8806 419.4442 0.0843 -1.0000 -1.0000 1821205 1582481983.60 151.2585 59.9963 32.0000 1.9923 1.9945 418.6809 419.2442 0.0845 -1.0000 -1.0000 1821275 1582481983.70 151.3778 59.9963 32.0000 1.9937 1.9959 418.4508 419.0151 0.0845 -1.0000 -1.0000 1821335 1582481983.80 151.3778 59.9963 32.0000 1.9927 1.9949 418.6459 419.2081 0.0843 -1.0000 -1.0000 1821405 1582481983.90 151.3778 59.9963 32.0000 1.9921 1.9943 418.5999 419.1637 0.0845 -1.0000 -1.0000 1821475 1582481984.00 151.3778 59.9963 32.0000 1.9922 1.9944 418.8313 419.3953 0.0844 -1.0000 -1.0000 1821535 1582481984.10 151.3778 59.9963 32.0000 1.9928 1.9950 418.9656 419.5289 0.0844 -1.0000 -1.0000 1821595 1582481984.20 151.5966 59.9963 32.0000 1.9914 1.9936 418.9140 419.4779 0.0845 -1.0000 -1.0000 1822104 1582481984.30 151.6075 59.9963 32.0000 1.9919 1.9941 418.8727 419.4357 0.0844 -1.0000 -1.0000 1822164 1582481984.40 151.6075 59.9963 32.0000 1.9916 1.9938 418.5978 419.1624 0.0846 -1.0000 -1.0000 1822234 1582481984.50 151.6075 59.9963 32.0000 1.9924 1.9946 418.6866 419.2506 0.0845 -1.0000 -1.0000 1822304 1582481984.60 151.6075 59.9963 32.0000 1.9931 1.9953 418.7158 419.2792 0.0844 -1.0000 -1.0000 1822364 1582481984.70 151.5750 59.9963 32.0000 1.9938 1.9960 418.4986 419.0618 0.0844 -1.0000 -1.0000 1822434 1582481984.80 151.4122 59.9964 32.0000 1.9932 1.9954 418.6476 419.2112 0.0845 -1.0000 -1.0000 1822504 1582481984.90 151.4122 59.9964 32.0000 1.9923 1.9945 419.0321 419.5956 0.0843 -1.0000 -1.0000 1822574 1582481985.00 151.4122 59.9964 32.0000 1.9910 1.9932 418.9665 419.5297 0.0843 -1.0000 -1.0000 1822634 1582481985.10 151.4122 59.9964 32.0000 1.9921 1.9943 418.5284 419.0926 0.0846 -1.0000 -1.0000 1822704 1582481985.20 151.4122 59.9964 32.0000 1.9919 1.9941 418.5328 419.0966 0.0845 -1.0000 -1.0000 1822774 1582481985.30 151.4122 59.9964 32.0000 1.9915 1.9937 418.7145 419.2785 0.0845 -1.0000 -1.0000 1822844 1582481985.40 151.5174 59.9964 32.0000 1.9916 1.9938 418.9451 419.5102 0.0846 -1.0000 -1.0000 1822904 1582481985.50 151.4280 59.9964 32.0000 1.9915 1.9937 419.0678 419.6310 0.0843 -1.0000 -1.0000 1822964 1582481985.60 151.4280 59.9964 32.0000 1.9916 1.9938 418.8881 419.4518 0.0844 -1.0000 -1.0000 1823044 1582481985.70 151.4280 59.9964 32.0000 1.9925 1.9947 418.8243 419.3883 0.0845 -1.0000 -1.0000 1823564 1582481985.80 151.4280 59.9964 32.0000 1.9930 1.9952 418.7252 419.2887 0.0844 -1.0000 -1.0000 1823624 1582481985.90 151.4280 59.9964 32.0000 1.9928 1.9950 418.7185 419.2811 0.0842 -1.0000 -1.0000 1823704 1582481986.00 151.4280 59.9964 32.0000 1.9940 1.9962 418.7690 419.3331 0.0845 -1.0000 -1.0000 1823773 1582481986.10 151.4280 59.9964 32.0000 1.9941 1.9963 418.7816 419.3447 0.0843 -1.0000 -1.0000 1823833 1582481986.20 151.4280 59.9964 32.0000 1.9926 1.9948 418.6128 419.1750 0.0842 -1.0000 -1.0000 1824023 1582481986.30 151.4280 59.9964 32.0000 1.9916 1.9938 418.5487 419.1110 0.0842 -1.0000 -1.0000 1824083 1582481986.40 151.4280 59.9964 32.0000 1.9913 1.9935 418.7128 419.2746 0.0841 -1.0000 -1.0000 1824143 1582481986.50 151.4280 59.9964 32.0000 1.9912 1.9934 418.7870 419.3495 0.0842 -1.0000 -1.0000 1824213 1582481986.60 151.4627 59.9964 32.0000 1.9920 1.9942 419.0605 419.6230 0.0843 -1.0000 -1.0000 1824283 1582481986.70 151.4627 59.9964 32.0000 1.9941 1.9963 418.7747 419.3377 0.0843 -1.0000 -1.0000 1824353 1582481986.80 151.4627 59.9964 32.0000 1.9933 1.9955 418.7676 419.3302 0.0842 -1.0000 -1.0000 1824423 1582481986.90 151.4627 59.9964 32.0000 1.9946 1.9968 418.5427 419.1049 0.0843 -1.0000 -1.0000 1824483 1582481987.00 151.4627 59.9964 32.0000 1.9921 1.9943 418.4788 419.0408 0.0842 -1.0000 -1.0000 1824543 1582481987.10 151.4627 59.9964 32.0000 1.9928 1.9950 418.4421 419.0036 0.0841 -1.0000 -1.0000 1824623 1582481987.20 151.4627 59.9964 32.0000 1.9929 1.9951 418.4916 419.0535 0.0843 -1.0000 -1.0000 1824683 1582481987.30 151.2731 59.9964 32.0000 1.9912 1.9934 418.7846 419.3461 0.0841 -1.0000 -1.0000 1824783 1582481987.40 151.2731 59.9964 32.0000 1.9911 1.9933 419.0162 419.5784 0.0841 -1.0000 -1.0000 1824853 1582481987.50 151.2731 59.9964 32.0000 1.9903 1.9925 418.9123 419.4742 0.0842 -1.0000 -1.0000 1824913 1582481987.60 151.2731 59.9964 32.0000 1.9905 1.9927 418.7460 419.3088 0.0842 -1.0000 -1.0000 1824983 1582481987.70 151.2731 59.9964 32.0000 1.9906 1.9928 418.5702 419.1310 0.0840 -1.0000 -1.0000 1825043 1582481987.80 151.3655 59.9964 32.0000 1.9926 1.9948 418.6559 419.2175 0.0842 -1.0000 -1.0000 1825323 1582481987.90 151.3655 59.9964 32.0000 1.9933 1.9955 418.4463 419.0078 0.0842 -1.0000 -1.0000 1825393 1582481988.00 151.3655 59.9964 32.0000 1.9947 1.9969 418.5318 419.0945 0.0843 -1.0000 -1.0000 1825453 1582481988.10 151.3655 59.9964 32.0000 1.9919 1.9941 418.7998 419.3616 0.0841 -1.0000 -1.0000 1825522 1582481988.20 151.3655 59.9964 32.0000 1.9912 1.9934 418.9034 419.4648 0.0841 -1.0000 -1.0000 1825593 1582481988.30 151.3655 59.9964 32.0000 1.9918 1.9940 418.9113 419.4730 0.0841 -1.0000 -1.0000 1826022 1582481988.40 151.3655 59.9964 32.0000 1.9937 1.9959 418.4992 419.0608 0.0842 -1.0000 -1.0000 1826082 1582481988.50 151.5140 59.9964 32.0000 1.9926 1.9948 418.5657 419.1274 0.0841 -1.0000 -1.0000 1826152 1582481988.60 151.6413 59.9964 32.0000 1.9916 1.9938 418.6981 419.2600 0.0843 -1.0000 -1.0000 1826222 1582481988.70 151.6413 59.9964 32.0000 1.9910 1.9932 418.9210 419.4816 0.0839 -1.0000 -1.0000 1826282 1582481988.80 151.6413 59.9964 32.0000 1.9927 1.9949 418.7262 419.2873 0.0842 -1.0000 -1.0000 1826582 1582481988.90 151.6413 59.9964 32.0000 1.9932 1.9954 418.4458 419.0075 0.0841 -1.0000 -1.0000 1826642 1582481989.00 151.6413 59.9964 32.0000 1.9928 1.9950 418.6005 419.1609 0.0840 -1.0000 -1.0000 1826712 1582481989.10 151.6169 59.9964 32.0000 1.9919 1.9941 418.8203 419.3816 0.0841 -1.0000 -1.0000 1826782 1582481989.20 151.3116 59.9964 32.0000 1.9899 1.9921 418.8140 419.3749 0.0840 -1.0000 -1.0000 1826842 1582481989.30 151.3116 59.9964 32.0000 1.9926 1.9948 418.9235 419.4851 0.0841 -1.0000 -1.0000 1827541 1582481989.40 151.3116 59.9964 32.0000 1.9933 1.9955 418.7530 419.3139 0.0840 -1.0000 -1.0000 1827602 1582481989.50 151.3116 59.9964 32.0000 1.9915 1.9937 418.7100 419.2709 0.0840 -1.0000 -1.0000 1827661 1582481989.60 151.3116 59.9964 32.0000 1.9914 1.9936 418.8368 419.3970 0.0839 -1.0000 -1.0000 1827731 1582481989.70 151.3339 59.9985 32.0000 1.9918 1.9940 418.8152 419.3753 0.0839 -1.0000 -1.0000 1827801 1582481989.80 151.3339 59.9985 32.0000 1.9911 1.9933 418.7220 419.2806 0.0838 -1.0000 -1.0000 1827861 1582481989.90 151.3339 59.9985 32.0000 1.9896 1.9918 418.8883 419.4493 0.0840 -1.0000 -1.0000 1827931 1582481990.00 151.3339 59.9985 32.0000 1.9901 1.9923 418.8740 419.4347 0.0840 -1.0000 -1.0000 1828001 1582481990.10 151.3339 59.9985 32.0000 1.9906 1.9928 418.7431 419.3028 0.0838 -1.0000 -1.0000 1828061 1582481990.20 151.3339 59.9985 32.0000 1.9911 1.9933 418.7175 419.2770 0.0838 -1.0000 -1.0000 1828131 1582481990.30 151.4368 59.9985 32.0000 1.9916 1.9938 418.6704 419.2301 0.0839 -1.0000 -1.0000 1828201 1582481990.40 151.4456 59.9985 32.0000 1.9927 1.9949 418.6624 419.2217 0.0838 -1.0000 -1.0000 1828261 1582481990.50 151.4456 59.9985 32.0000 1.9914 1.9935 418.7662 419.3258 0.0839 -1.0000 -1.0000 1828331 1582481990.60 151.4456 59.9985 32.0000 1.9909 1.9931 418.5424 419.1028 0.0840 -1.0000 -1.0000 1828391 1582481990.70 151.4456 59.9985 32.0000 1.9925 1.9947 418.3330 418.8921 0.0838 -1.0000 -1.0000 1828461 1582481990.80 151.4456 59.9985 32.0000 1.9938 1.9960 418.5055 419.0648 0.0838 -1.0000 -1.0000 1828531 1582481990.90 151.4456 59.9985 32.0000 1.9913 1.9935 418.6374 419.1977 0.0839 -1.0000 -1.0000 1828591 1582481991.00 151.3381 59.9985 32.0000 1.9920 1.9942 418.6380 419.1975 0.0838 -1.0000 -1.0000 1828651 1582481991.10 151.3381 59.9985 32.0000 1.9918 1.9940 418.7558 419.3170 0.0841 -1.0000 -1.0000 1828731 1582481991.20 151.3381 59.9985 32.0000 1.9915 1.9937 418.7040 419.2653 0.0841 -1.0000 -1.0000 1828791 1582481991.30 151.3381 59.9985 32.0000 1.9922 1.9944 418.8437 419.4037 0.0838 -1.0000 -1.0000 1828861 1582481991.40 151.3381 59.9985 32.0000 1.9922 1.9944 418.9360 419.4969 0.0841 -1.0000 -1.0000 1829041 1582481991.50 151.3381 59.9985 32.0000 1.9919 1.9941 418.9235 419.4852 0.0841 -1.0000 -1.0000 1829101 1582481991.60 151.3381 59.9985 32.0000 1.9914 1.9936 418.8607 419.4222 0.0841 -1.0000 -1.0000 1829181 1582481991.70 151.3381 59.9985 32.0000 1.9925 1.9947 418.4793 419.0405 0.0841 -1.0000 -1.0000 1829241 1582481991.80 151.3381 59.9985 32.0000 1.9918 1.9940 418.4908 419.0521 0.0841 -1.0000 -1.0000 1829301 1582481991.90 151.3381 59.9985 32.0000 1.9912 1.9934 418.6699 419.2309 0.0840 -1.0000 -1.0000 1829550 1582481992.00 151.3381 59.9985 32.0000 1.9908 1.9930 418.9285 419.4892 0.0839 -1.0000 -1.0000 1829610 1582481992.10 151.3381 59.9985 32.0000 1.9915 1.9937 418.9464 419.5073 0.0840 -1.0000 -1.0000 1829680 1582481992.20 151.5418 59.9985 32.0000 1.9907 1.9929 418.8437 419.4048 0.0840 -1.0000 -1.0000 1829750 1582481992.30 151.5418 59.9985 32.0000 1.9907 1.9929 418.8521 419.4134 0.0841 -1.0000 -1.0000 1829810 1582481992.40 151.5418 59.9985 32.0000 1.9932 1.9954 418.7220 419.2831 0.0841 -1.0000 -1.0000 1830140 1582481992.50 151.5418 59.9985 32.0000 1.9926 1.9948 418.5822 419.1443 0.0842 -1.0000 -1.0000 1830210 1582481992.60 151.5418 59.9985 32.0000 1.9954 1.9976 418.5797 419.1413 0.0841 -1.0000 -1.0000 1830270 1582481992.70 151.5418 59.9985 32.0000 1.9919 1.9941 418.6921 419.2557 0.0844 -1.0000 -1.0000 1830330 1582481992.80 151.6135 59.9985 32.0000 1.9909 1.9931 418.7920 419.3551 0.0843 -1.0000 -1.0000 1830410 1582481992.90 151.6135 59.9985 32.0000 1.9914 1.9936 418.8586 419.4222 0.0845 -1.0000 -1.0000 1831040 1582481993.00 151.6135 59.9985 32.0000 1.9919 1.9941 418.6208 419.1850 0.0846 -1.0000 -1.0000 1831100 1582481993.10 151.6135 59.9985 32.0000 1.9940 1.9962 418.4538 419.0180 0.0846 -1.0000 -1.0000 1831170 1582481993.20 151.6135 59.9985 32.0000 1.9933 1.9955 418.4119 418.9763 0.0846 -1.0000 -1.0000 1831229 1582481993.30 151.5722 59.9985 32.0000 1.9923 1.9945 418.5889 419.1546 0.0848 -1.0000 -1.0000 1831310 1582481993.40 151.4644 59.9985 32.0000 1.9911 1.9933 418.9161 419.4820 0.0847 -1.0000 -1.0000 1831369 1582481993.50 151.4644 59.9985 32.0000 1.9913 1.9935 419.0166 419.5829 0.0848 -1.0000 -1.0000 1831439 1582481993.60 151.4644 59.9985 32.0000 1.9902 1.9924 418.7247 419.2909 0.0848 -1.0000 -1.0000 1831509 1582481993.70 151.4644 59.9985 32.0000 1.9903 1.9925 418.6629 419.2272 0.0845 -1.0000 -1.0000 1831569 1582481993.80 151.4644 59.9985 32.0000 1.9898 1.9920 418.7894 419.3541 0.0847 -1.0000 -1.0000 1831639 1582481993.90 151.5316 59.9985 32.0000 1.9914 1.9936 418.4154 418.9812 0.0848 -1.0000 -1.0000 1831719 1582481994.00 151.5316 59.9985 32.0000 1.9925 1.9947 418.4299 418.9950 0.0847 -1.0000 -1.0000 1831779 1582481994.10 151.5316 59.9985 32.0000 1.9915 1.9937 418.6514 419.2182 0.0848 -1.0000 -1.0000 1831839 1582481994.20 151.5316 59.9985 32.0000 1.9903 1.9925 418.7874 419.3526 0.0847 -1.0000 -1.0000 1831919 1582481994.30 151.5316 59.9985 32.0000 1.9894 1.9916 418.7261 419.2912 0.0846 -1.0000 -1.0000 1831979 1582481994.40 151.5316 59.9985 32.0000 1.9907 1.9929 418.8375 419.4031 0.0847 -1.0000 -1.0000 1832039 1582481994.50 151.5144 59.9963 32.0000 1.9900 1.9922 418.8474 419.4135 0.0848 -1.0000 -1.0000 1832109 1582481994.60 151.5144 59.9963 32.0000 1.9908 1.9931 418.9717 419.5373 0.0847 -1.0000 -1.0000 1832179 1582481994.70 151.5144 59.9963 32.0000 1.9925 1.9947 418.8341 419.3997 0.0846 -1.0000 -1.0000 1832239 1582481994.80 151.5144 59.9963 32.0000 1.9924 1.9946 418.6385 419.2031 0.0846 -1.0000 -1.0000 1832309 1582481994.90 151.5144 59.9963 32.0000 1.9931 1.9953 418.6291 419.1937 0.0846 -1.0000 -1.0000 1832369 1582481995.00 151.5144 59.9963 32.0000 1.9931 1.9953 418.5468 419.1115 0.0846 -1.0000 -1.0000 1832609 1582481995.10 151.5144 59.9963 32.0000 1.9918 1.9940 418.6719 419.2363 0.0845 -1.0000 -1.0000 1832679 1582481995.20 151.5144 59.9963 32.0000 1.9912 1.9934 418.9763 419.5407 0.0846 -1.0000 -1.0000 1832739 1582481995.30 151.5144 59.9963 32.0000 1.9910 1.9932 418.9292 419.4932 0.0843 -1.0000 -1.0000 1832809 1582481995.40 151.5144 59.9963 32.0000 1.9927 1.9949 418.7480 419.3108 0.0844 -1.0000 -1.0000 1832879 1582481995.50 151.5144 59.9963 32.0000 1.9942 1.9964 418.6324 419.1977 0.0846 -1.0000 -1.0000 1833198 1582481995.60 151.5144 59.9963 32.0000 1.9923 1.9946 418.5514 419.1146 0.0844 -1.0000 -1.0000 1833279 1582481995.70 151.5089 59.9963 32.0000 1.9924 1.9946 418.4761 419.0407 0.0846 -1.0000 -1.0000 1833338 1582481995.80 151.5019 59.9963 32.0000 1.9923 1.9945 418.6178 419.1819 0.0845 -1.0000 -1.0000 1833398 1582481995.90 151.5019 59.9963 32.0000 1.9923 1.9945 418.7991 419.3642 0.0847 -1.0000 -1.0000 1833468 1582481996.00 151.5019 59.9963 32.0000 1.9932 1.9954 418.9485 419.5146 0.0847 -1.0000 -1.0000 1834048 1582481996.10 151.5019 59.9963 32.0000 1.9926 1.9948 418.6273 419.1925 0.0847 -1.0000 -1.0000 1834118 1582481996.20 151.5019 59.9963 32.0000 1.9938 1.9961 418.5466 419.1125 0.0848 -1.0000 -1.0000 1834198 1582481996.30 151.4483 59.9963 32.0000 1.9924 1.9947 418.5693 419.1347 0.0848 -1.0000 -1.0000 1834268 1582481996.40 151.2953 59.9963 32.0000 1.9935 1.9957 418.5082 419.0751 0.0850 -1.0000 -1.0000 1834338 1582481996.50 151.2953 59.9963 32.0000 1.9923 1.9946 418.6150 419.1814 0.0849 -1.0000 -1.0000 1834408 1582481996.60 151.2953 59.9963 32.0000 1.9921 1.9943 418.5257 419.0924 0.0850 -1.0000 -1.0000 1834468 1582481996.70 151.2953 59.9963 32.0000 1.9917 1.9940 418.4172 418.9835 0.0849 -1.0000 -1.0000 1834538 1582481996.80 151.2953 59.9963 32.0000 1.9909 1.9931 418.6632 419.2294 0.0849 -1.0000 -1.0000 1834608 1582481996.90 151.2953 59.9963 32.0000 1.9916 1.9939 418.7499 419.3166 0.0848 -1.0000 -1.0000 1834668 1582481997.00 151.5993 59.9963 32.0000 1.9913 1.9935 418.7411 419.3076 0.0849 -1.0000 -1.0000 1834738 1582481997.10 151.5993 59.9963 32.0000 1.9908 1.9930 418.7868 419.3534 0.0849 -1.0000 -1.0000 1834808 1582481997.20 151.5993 59.9963 32.0000 1.9915 1.9938 418.8869 419.4537 0.0849 -1.0000 -1.0000 1834868 1582481997.30 151.5993 59.9963 32.0000 1.9924 1.9946 418.7935 419.3606 0.0849 -1.0000 -1.0000 1834938 1582481997.40 151.5993 59.9963 32.0000 1.9920 1.9943 418.7309 419.2970 0.0848 -1.0000 -1.0000 1835008 1582481997.50 151.5993 59.9963 32.0000 1.9929 1.9951 418.5605 419.1259 0.0848 -1.0000 -1.0000 1835068 1582481997.60 151.4014 59.9963 32.0000 1.9925 1.9947 418.6157 419.1817 0.0848 -1.0000 -1.0000 1835138 1582481997.70 151.4014 59.9963 32.0000 1.9921 1.9943 418.9591 419.5258 0.0848 -1.0000 -1.0000 1835197 1582481997.80 151.4014 59.9963 32.0000 1.9922 1.9945 419.0644 419.6320 0.0850 -1.0000 -1.0000 1835267 1582481997.90 151.4014 59.9963 32.0000 1.9933 1.9955 418.7747 419.3410 0.0848 -1.0000 -1.0000 1835337 1582481998.00 151.4014 59.9963 32.0000 1.9934 1.9956 418.5482 419.1142 0.0849 -1.0000 -1.0000 1835607 1582481998.10 151.4014 59.9963 32.0000 1.9926 1.9948 418.5604 419.1269 0.0849 -1.0000 -1.0000 1835667 1582481998.20 151.4014 59.9963 32.0000 1.9916 1.9939 418.8589 419.4271 0.0851 -1.0000 -1.0000 1835737 1582481998.30 151.4014 59.9963 32.0000 1.9906 1.9928 418.8819 419.4491 0.0849 -1.0000 -1.0000 1835797 1582481998.40 151.4014 59.9963 32.0000 1.9898 1.9920 418.8731 419.4388 0.0847 -1.0000 -1.0000 1835867 1582481998.50 151.4014 59.9963 32.0000 1.9914 1.9936 418.7756 419.3434 0.0851 -1.0000 -1.0000 1836057 1582481998.60 151.4014 59.9963 32.0000 1.9924 1.9946 418.6408 419.2083 0.0850 -1.0000 -1.0000 1836117 1582481998.70 151.4014 59.9963 32.0000 1.9928 1.9950 418.3817 418.9481 0.0849 -1.0000 -1.0000 1836177 1582481998.80 151.4987 59.9963 32.0000 1.9937 1.9959 418.5588 419.1252 0.0849 -1.0000 -1.0000 1836257 1582481998.90 151.4987 59.9963 32.0000 1.9933 1.9955 418.7364 419.3031 0.0849 -1.0000 -1.0000 1836317 1582481999.00 151.4987 59.9963 32.0000 1.9917 1.9939 418.9758 419.5426 0.0848 -1.0000 -1.0000 1836377 1582481999.10 151.4987 59.9963 32.0000 1.9901 1.9923 418.8705 419.4366 0.0848 -1.0000 -1.0000 1836667 1582481999.20 151.4987 59.9963 32.0000 1.9929 1.9952 418.7451 419.3112 0.0848 -1.0000 -1.0000 1836737 1582481999.30 151.4987 59.9963 32.0000 1.9934 1.9956 418.6243 419.1910 0.0849 -1.0000 -1.0000 1836807 1582481999.40 151.4479 59.9963 32.0000 1.9912 1.9935 418.6915 419.2585 0.0851 -1.0000 -1.0000 1836867 1582481999.50 151.4479 59.9963 32.0000 1.9918 1.9940 418.5776 419.1434 0.0848 -1.0000 -1.0000 1836927 1582481999.60 151.4479 59.9963 32.0000 1.9895 1.9917 418.7285 419.2959 0.0850 -1.0000 -1.0000 1837636 1582481999.70 151.4479 59.9963 32.0000 1.9924 1.9947 418.8799 419.4483 0.0852 -1.0000 -1.0000 1837696 1582481999.80 151.4479 59.9963 32.0000 1.9918 1.9940 418.8849 419.4521 0.0850 -1.0000 -1.0000 1837756 1582481999.90 151.4277 59.9945 32.0000 1.9920 1.9942 418.9377 419.5059 0.0850 -1.0000 -1.0000 1837846 1582482000.00 151.4277 59.9945 32.0000 1.9919 1.9941 418.9997 419.5691 0.0853 -1.0000 -1.0000 1837906 1582482000.10 151.4277 59.9945 32.0000 1.9931 1.9953 418.5333 419.1021 0.0853 -1.0000 -1.0000 1837966 1582482000.20 151.4277 59.9945 32.0000 1.9948 1.9970 418.5940 419.1634 0.0853 -1.0000 -1.0000 1838046 1582482000.30 151.4277 59.9945 32.0000 1.9932 1.9954 418.5729 419.1416 0.0852 -1.0000 -1.0000 1838106 1582482000.40 151.4277 59.9945 32.0000 1.9926 1.9948 418.5367 419.1058 0.0853 -1.0000 -1.0000 1838176 1582482000.50 151.7467 59.9945 32.0000 1.9924 1.9947 418.8472 419.4160 0.0852 -1.0000 -1.0000 1838246 1582482000.60 151.7467 59.9945 32.0000 1.9918 1.9941 418.9001 419.4698 0.0854 -1.0000 -1.0000 1838306 1582482000.70 151.7467 59.9945 32.0000 1.9938 1.9960 418.8034 419.3733 0.0853 -1.0000 -1.0000 1838366 1582482000.80 151.7467 59.9945 32.0000 1.9943 1.9965 418.7354 419.3042 0.0853 -1.0000 -1.0000 1838446 1582482000.90 151.7467 59.9945 32.0000 1.9934 1.9957 418.4342 419.0031 0.0853 -1.0000 -1.0000 1838506 1582482001.00 151.7467 59.9945 32.0000 1.9929 1.9951 418.5368 419.1049 0.0853 -1.0000 -1.0000 1838566 1582482001.10 151.3060 59.9945 32.0000 1.9937 1.9959 418.5905 419.1597 0.0852 -1.0000 -1.0000 1838636 1582482001.20 151.3060 59.9945 32.0000 1.9922 1.9945 418.8099 419.3784 0.0852 -1.0000 -1.0000 1838706 1582482001.30 151.3060 59.9945 32.0000 1.9925 1.9948 419.0753 419.6456 0.0853 -1.0000 -1.0000 1838776 1582482001.40 151.3060 59.9945 32.0000 1.9924 1.9947 418.9317 419.5017 0.0854 -1.0000 -1.0000 1838845 1582482001.50 151.3060 59.9945 32.0000 1.9918 1.9941 418.7389 419.3087 0.0853 -1.0000 -1.0000 1838905 1582482001.60 151.3060 59.9945 32.0000 1.9913 1.9935 418.8082 419.3765 0.0851 -1.0000 -1.0000 1838986 1582482001.70 151.3060 59.9945 32.0000 1.9902 1.9924 419.0906 419.6588 0.0850 -1.0000 -1.0000 1839045 1582482001.80 151.3060 59.9945 32.0000 1.9912 1.9934 418.9201 419.4878 0.0850 -1.0000 -1.0000 1839116 1582482001.90 151.3060 59.9945 32.0000 1.9924 1.9946 418.5387 419.1069 0.0850 -1.0000 -1.0000 1839186 1582482002.00 151.3060 59.9945 32.0000 1.9940 1.9962 418.5299 419.0968 0.0850 -1.0000 -1.0000 1839245 1582482002.10 151.3060 59.9945 32.0000 1.9938 1.9960 418.5144 419.0821 0.0850 -1.0000 -1.0000 1839315 1582482002.20 151.3060 59.9945 32.0000 1.9922 1.9945 418.4868 419.0536 0.0850 -1.0000 -1.0000 1839385 1582482002.30 151.5100 59.9945 32.0000 1.9939 1.9962 418.7613 419.3284 0.0849 -1.0000 -1.0000 1839445 1582482002.40 151.5100 59.9945 32.0000 1.9918 1.9941 418.7542 419.3224 0.0851 -1.0000 -1.0000 1839515 1582482002.50 151.5100 59.9945 32.0000 1.9918 1.9940 418.8701 419.4383 0.0851 -1.0000 -1.0000 1839585 1582482002.60 151.5100 59.9945 32.0000 1.9914 1.9936 418.9200 419.4878 0.0850 -1.0000 -1.0000 1839645 1582482002.70 151.5100 59.9945 32.0000 1.9928 1.9950 418.6891 419.2574 0.0851 -1.0000 -1.0000 1840535 1582482002.80 151.4910 59.9945 32.0000 1.9914 1.9936 418.6435 419.2120 0.0852 -1.0000 -1.0000 1840615 1582482002.90 151.4910 59.9945 32.0000 1.9935 1.9957 418.4674 419.0357 0.0852 -1.0000 -1.0000 1840675 1582482003.00 151.4910 59.9945 32.0000 1.9931 1.9953 418.6148 419.1832 0.0852 -1.0000 -1.0000 1840734 1582482003.10 151.4910 59.9945 32.0000 1.9929 1.9951 418.9456 419.5145 0.0852 -1.0000 -1.0000 1840814 1582482003.20 151.4910 59.9945 32.0000 1.9911 1.9933 418.9342 419.5019 0.0851 -1.0000 -1.0000 1840885 1582482003.30 151.4826 59.9945 32.0000 1.9922 1.9944 419.0181 419.5878 0.0854 -1.0000 -1.0000 1840954 1582482003.40 151.4298 59.9945 32.0000 1.9934 1.9956 418.8351 419.4050 0.0853 -1.0000 -1.0000 1841024 1582482003.50 151.4298 59.9945 32.0000 1.9938 1.9960 418.6183 419.1877 0.0854 -1.0000 -1.0000 1841084 1582482003.60 151.4298 59.9945 32.0000 1.9940 1.9962 418.5363 419.1056 0.0852 -1.0000 -1.0000 1841154 1582482003.70 151.4298 59.9945 32.0000 1.9917 1.9939 418.7947 419.3634 0.0852 -1.0000 -1.0000 1841214 1582482003.80 151.4298 59.9945 32.0000 1.9914 1.9936 418.8045 419.3726 0.0851 -1.0000 -1.0000 1841284 1582482003.90 151.6332 59.9945 32.0000 1.9932 1.9954 418.6816 419.2496 0.0851 -1.0000 -1.0000 1841354 1582482004.00 151.6332 59.9945 32.0000 1.9935 1.9957 418.4325 419.0011 0.0852 -1.0000 -1.0000 1841424 1582482004.10 151.6332 59.9945 32.0000 1.9934 1.9956 418.6566 419.2231 0.0849 -1.0000 -1.0000 1841484 1582482004.20 151.6332 59.9945 32.0000 1.9891 1.9913 418.9265 419.4940 0.0850 -1.0000 -1.0000 1841564 1582482004.30 151.6332 59.9945 32.0000 1.9917 1.9939 418.9624 419.5300 0.0850 -1.0000 -1.0000 1841634 1582482004.40 151.6411 59.9945 32.0000 1.9917 1.9939 418.9790 419.5462 0.0849 -1.0000 -1.0000 1841694 1582482004.50 151.6464 59.9945 32.0000 1.9943 1.9965 418.5356 419.1019 0.0849 -1.0000 -1.0000 1841764 1582482004.60 151.6464 59.9945 32.0000 1.9930 1.9952 418.4258 418.9926 0.0849 -1.0000 -1.0000 1841824 1582482004.70 151.6464 59.9945 32.0000 1.9927 1.9949 418.7626 419.3285 0.0848 -1.0000 -1.0000 1842074 1582482004.80 151.6464 59.9945 32.0000 1.9910 1.9932 418.8428 419.4092 0.0848 -1.0000 -1.0000 1842144 1582482004.90 151.6464 59.9945 32.0000 1.9909 1.9932 418.7690 419.3349 0.0848 -1.0000 -1.0000 1842214 1582482005.00 151.3136 59.9964 32.0000 1.9936 1.9958 418.6009 419.1662 0.0848 -1.0000 -1.0000 1842274 1582482005.10 151.3136 59.9964 32.0000 1.9917 1.9939 418.7908 419.3575 0.0849 -1.0000 -1.0000 1842344 1582482005.20 151.3136 59.9964 32.0000 1.9925 1.9947 418.6962 419.2628 0.0849 -1.0000 -1.0000 1843403 1582482005.30 151.3136 59.9964 32.0000 1.9909 1.9931 418.5081 419.0736 0.0847 -1.0000 -1.0000 1843483 1582482005.40 151.3136 59.9964 32.0000 1.9924 1.9946 418.5813 419.1461 0.0846 -1.0000 -1.0000 1843543 1582482005.50 151.3136 59.9964 32.0000 1.9923 1.9945 418.4603 419.0243 0.0845 -1.0000 -1.0000 1843603 1582482005.60 151.5957 59.9964 32.0000 1.9933 1.9955 418.6518 419.2156 0.0845 -1.0000 -1.0000 1843683 1582482005.70 151.5957 59.9964 32.0000 1.9929 1.9951 418.6293 419.1926 0.0844 -1.0000 -1.0000 1843743 1582482005.80 151.5957 59.9964 32.0000 1.9931 1.9953 418.5231 419.0870 0.0844 -1.0000 -1.0000 1843803 1582482005.90 151.5957 59.9964 32.0000 1.9933 1.9955 418.7640 419.3262 0.0842 -1.0000 -1.0000 1843873 1582482006.00 151.5957 59.9964 32.0000 1.9916 1.9938 418.8620 419.4250 0.0844 -1.0000 -1.0000 1843943 1582482006.10 151.5904 59.9964 32.0000 1.9933 1.9955 418.9314 419.4948 0.0844 -1.0000 -1.0000 1844003 1582482006.20 151.5858 59.9964 32.0000 1.9923 1.9945 418.8502 419.4143 0.0845 -1.0000 -1.0000 1844073 1582482006.30 151.5858 59.9964 32.0000 1.9924 1.9946 418.7066 419.2707 0.0845 -1.0000 -1.0000 1844133 1582482006.40 151.5858 59.9964 32.0000 1.9932 1.9954 418.6190 419.1819 0.0844 -1.0000 -1.0000 1844203 1582482006.50 151.5858 59.9964 32.0000 1.9935 1.9957 418.6020 419.1659 0.0845 -1.0000 -1.0000 1844273 1582482006.60 151.5118 59.9964 32.0000 1.9936 1.9958 418.5881 419.1522 0.0845 -1.0000 -1.0000 1844333 1582482006.70 151.4633 59.9964 32.0000 1.9931 1.9953 418.6348 419.1988 0.0845 -1.0000 -1.0000 1844403 1582482006.80 151.4633 59.9964 32.0000 1.9921 1.9944 418.7607 419.3245 0.0844 -1.0000 -1.0000 1844473 1582482006.90 151.4633 59.9964 32.0000 1.9900 1.9922 418.7883 419.3518 0.0844 -1.0000 -1.0000 1844533 1582482007.00 151.4633 59.9964 32.0000 1.9918 1.9941 418.6766 419.2411 0.0846 -1.0000 -1.0000 1844593 1582482007.10 151.4633 59.9964 32.0000 1.9917 1.9939 418.8488 419.4135 0.0846 -1.0000 -1.0000 1844673 1582482007.20 151.4633 59.9964 32.0000 1.9907 1.9930 418.8279 419.3926 0.0846 -1.0000 -1.0000 1844732 1582482007.30 151.4260 59.9964 32.0000 1.9912 1.9934 418.8717 419.4369 0.0846 -1.0000 -1.0000 1844822 1582482007.40 151.3326 59.9964 32.0000 1.9906 1.9928 418.7044 419.2683 0.0845 -1.0000 -1.0000 1844882 1582482007.50 151.3326 59.9964 32.0000 1.9919 1.9941 418.8014 419.3662 0.0846 -1.0000 -1.0000 1844952 1582482007.60 151.3326 59.9964 32.0000 1.9904 1.9926 418.7176 419.2827 0.0847 -1.0000 -1.0000 1845022 1582482007.70 151.3326 59.9964 32.0000 1.9904 1.9926 418.7174 419.2847 0.0850 -1.0000 -1.0000 1845082 1582482007.80 151.3326 59.9964 32.0000 1.9931 1.9953 418.6425 419.2096 0.0850 -1.0000 -1.0000 1845142 1582482007.90 151.6567 59.9964 32.0000 1.9918 1.9940 418.6044 419.1698 0.0848 -1.0000 -1.0000 1845222 1582482008.00 151.6567 59.9964 32.0000 1.9931 1.9953 418.6694 419.2375 0.0851 -1.0000 -1.0000 1845282 1582482008.10 151.6567 59.9964 32.0000 1.9934 1.9957 418.7539 419.3223 0.0851 -1.0000 -1.0000 1845342 1582482008.20 151.6567 59.9964 32.0000 1.9925 1.9947 418.5388 419.1062 0.0850 -1.0000 -1.0000 1845422 1582482008.30 151.6567 59.9964 32.0000 1.9923 1.9945 418.6344 419.2020 0.0851 -1.0000 -1.0000 1845592 1582482008.40 151.6180 59.9964 32.0000 1.9921 1.9943 418.6638 419.2319 0.0852 -1.0000 -1.0000 1845652 1582482008.50 151.6180 59.9964 32.0000 1.9900 1.9922 418.5891 419.1575 0.0851 -1.0000 -1.0000 1845732 1582482008.60 151.6180 59.9964 32.0000 1.9922 1.9945 418.6453 419.2126 0.0850 -1.0000 -1.0000 1845792 1582482008.70 151.6180 59.9964 32.0000 1.9926 1.9949 418.7809 419.3485 0.0850 -1.0000 -1.0000 1845852 1582482008.80 151.6180 59.9964 32.0000 1.9920 1.9942 418.9211 419.4891 0.0850 -1.0000 -1.0000 1846082 1582482008.90 151.6180 59.9964 32.0000 1.9922 1.9944 418.9144 419.4833 0.0852 -1.0000 -1.0000 1846142 1582482009.00 151.3993 59.9964 32.0000 1.9913 1.9935 418.9256 419.4937 0.0852 -1.0000 -1.0000 1846202 1582482009.10 151.3993 59.9964 32.0000 1.9909 1.9931 418.8860 419.4551 0.0851 -1.0000 -1.0000 1846272 1582482009.20 151.3993 59.9964 32.0000 1.9906 1.9928 418.8605 419.4306 0.0853 -1.0000 -1.0000 1846342 1582482009.30 151.3993 59.9964 32.0000 1.9932 1.9954 418.6565 419.2252 0.0852 -1.0000 -1.0000 1846841 1582482009.40 151.3993 59.9964 32.0000 1.9924 1.9946 418.7259 419.2937 0.0850 -1.0000 -1.0000 1846902 1582482009.50 151.3673 59.9964 32.0000 1.9928 1.9950 418.6656 419.2335 0.0851 -1.0000 -1.0000 1846961 1582482009.60 151.3673 59.9964 32.0000 1.9933 1.9955 418.3957 418.9643 0.0853 -1.0000 -1.0000 1847031 1582482009.70 151.3673 59.9964 32.0000 1.9923 1.9945 418.4770 419.0447 0.0851 -1.0000 -1.0000 1847101 1582482009.80 151.3673 59.9964 32.0000 1.9925 1.9948 418.5043 419.0727 0.0852 -1.0000 -1.0000 1847581 1582482009.90 151.3673 59.9964 32.0000 1.9943 1.9965 418.4618 419.0295 0.0850 -1.0000 -1.0000 1847651 1582482010.00 151.3673 59.9964 32.0000 1.9944 1.9966 418.8985 419.4678 0.0853 -1.0000 -1.0000 1847711 1582482010.10 151.5604 59.9994 32.0000 1.9912 1.9934 418.8825 419.4514 0.0852 -1.0000 -1.0000 1847781 1582482010.20 151.5604 59.9994 32.0000 1.9907 1.9930 418.7334 419.3019 0.0851 -1.0000 -1.0000 1847851 1582482010.30 151.5604 59.9994 32.0000 1.9910 1.9932 418.8630 419.4307 0.0850 -1.0000 -1.0000 1847911 1582482010.40 151.5604 59.9994 32.0000 1.9922 1.9944 418.5823 419.1502 0.0851 -1.0000 -1.0000 1847981 1582482010.50 151.5604 59.9994 32.0000 1.9923 1.9945 418.5895 419.1578 0.0852 -1.0000 -1.0000 1848051 1582482010.60 151.2656 59.9994 32.0000 1.9927 1.9949 418.6804 419.2496 0.0853 -1.0000 -1.0000 1848111 1582482010.70 151.2656 59.9994 32.0000 1.9921 1.9943 418.4592 419.0271 0.0851 -1.0000 -1.0000 1848181 1582482010.80 151.2656 59.9994 32.0000 1.9928 1.9950 418.5101 419.0777 0.0851 -1.0000 -1.0000 1848251 1582482010.90 151.2656 59.9994 32.0000 1.9923 1.9945 418.3260 418.8939 0.0852 -1.0000 -1.0000 1848311 1582482011.00 151.2656 59.9994 32.0000 1.9930 1.9953 418.4516 419.0197 0.0851 -1.0000 -1.0000 1848371 1582482011.10 151.2656 59.9994 32.0000 1.9920 1.9942 418.6175 419.1846 0.0849 -1.0000 -1.0000 1848451 1582482011.20 151.4584 59.9994 32.0000 1.9919 1.9941 418.5018 419.0702 0.0851 -1.0000 -1.0000 1848511 1582482011.30 151.4584 59.9994 32.0000 1.9931 1.9953 418.6194 419.1863 0.0850 -1.0000 -1.0000 1848581 1582482011.40 151.4584 59.9994 32.0000 1.9921 1.9943 418.6334 419.2008 0.0850 -1.0000 -1.0000 1848820 1582482011.50 151.4584 59.9994 32.0000 1.9916 1.9938 418.7818 419.3495 0.0850 -1.0000 -1.0000 1848881 1582482011.60 151.4584 59.9994 32.0000 1.9913 1.9936 418.7090 419.2765 0.0850 -1.0000 -1.0000 1848950 1582482011.70 151.4584 59.9994 32.0000 1.9914 1.9936 418.7017 419.2690 0.0850 -1.0000 -1.0000 1849020 1582482011.80 151.3761 59.9994 32.0000 1.9906 1.9928 418.7744 419.3408 0.0848 -1.0000 -1.0000 1849080 1582482011.90 151.3761 59.9994 32.0000 1.9919 1.9942 418.7031 419.2694 0.0849 -1.0000 -1.0000 1849330 1582482012.00 151.3761 59.9994 32.0000 1.9907 1.9929 418.8128 419.3815 0.0851 -1.0000 -1.0000 1849390 1582482012.10 151.3761 59.9994 32.0000 1.9920 1.9942 418.7617 419.3292 0.0850 -1.0000 -1.0000 1849460 1582482012.20 151.3761 59.9994 32.0000 1.9925 1.9948 418.6174 419.1846 0.0850 -1.0000 -1.0000 1849530 1582482012.30 151.4313 59.9994 32.0000 1.9926 1.9948 418.7253 419.2911 0.0848 -1.0000 -1.0000 1849590 1582482012.40 151.4345 59.9994 32.0000 1.9920 1.9942 418.6992 419.2667 0.0851 -1.0000 -1.0000 1850180 1582482012.50 151.4345 59.9994 32.0000 1.9921 1.9943 418.7306 419.2976 0.0850 -1.0000 -1.0000 1850250 1582482012.60 151.4345 59.9994 32.0000 1.9931 1.9953 418.4665 419.0329 0.0848 -1.0000 -1.0000 1850310 1582482012.70 151.4345 59.9994 32.0000 1.9921 1.9943 418.5740 419.1403 0.0850 -1.0000 -1.0000 1850370 1582482012.80 151.4345 59.9994 32.0000 1.9919 1.9942 418.5264 419.0946 0.0851 -1.0000 -1.0000 1850450 1582482012.90 151.5695 59.9994 32.0000 1.9911 1.9934 418.6218 419.1894 0.0851 -1.0000 -1.0000 1850529 1582482013.00 151.5959 59.9994 32.0000 1.9907 1.9929 418.6898 419.2571 0.0849 -1.0000 -1.0000 1850589 1582482013.10 151.5959 59.9994 32.0000 1.9912 1.9934 418.6882 419.2551 0.0849 -1.0000 -1.0000 1850659 1582482013.20 151.5959 59.9994 32.0000 1.9927 1.9950 418.7023 419.2689 0.0849 -1.0000 -1.0000 1850729 1582482013.30 151.5959 59.9994 32.0000 1.9914 1.9937 418.7193 419.2869 0.0851 -1.0000 -1.0000 1850799 1582482013.40 151.5362 59.9994 32.0000 1.9923 1.9946 418.8013 419.3691 0.0850 -1.0000 -1.0000 1850859 1582482013.50 151.3719 59.9994 32.0000 1.9919 1.9942 418.8610 419.4295 0.0852 -1.0000 -1.0000 1850919 1582482013.60 151.3719 59.9994 32.0000 1.9911 1.9934 418.6981 419.2661 0.0851 -1.0000 -1.0000 1850999 1582482013.70 151.3719 59.9994 32.0000 1.9925 1.9947 418.5835 419.1520 0.0854 -1.0000 -1.0000 1851059 1582482013.80 151.3719 59.9994 32.0000 1.9926 1.9949 418.5921 419.1627 0.0855 -1.0000 -1.0000 1851119 1582482013.90 151.3719 59.9994 32.0000 1.9924 1.9946 418.5032 419.0726 0.0854 -1.0000 -1.0000 1851359 1582482014.00 151.3799 59.9994 32.0000 1.9918 1.9941 418.7166 419.2872 0.0855 -1.0000 -1.0000 1851429 1582482014.10 151.3799 59.9994 32.0000 1.9919 1.9941 418.9380 419.5088 0.0854 -1.0000 -1.0000 1851489 1582482014.20 151.3799 59.9994 32.0000 1.9915 1.9938 418.9629 419.5335 0.0854 -1.0000 -1.0000 1851559 1582482014.30 151.3799 59.9994 32.0000 1.9915 1.9937 418.7554 419.3241 0.0851 -1.0000 -1.0000 1851619 1582482014.40 151.3799 59.9994 32.0000 1.9929 1.9952 418.5202 419.0888 0.0853 -1.0000 -1.0000 1851809 1582482014.50 151.3714 59.9991 32.0000 1.9927 1.9949 418.6901 419.2603 0.0853 -1.0000 -1.0000 1851879 1582482014.60 151.3565 59.9986 32.0000 1.9915 1.9938 418.5057 419.0734 0.0851 -1.0000 -1.0000 1851939 1582482014.70 151.3565 59.9986 32.0000 1.9921 1.9943 418.6177 419.1862 0.0852 -1.0000 -1.0000 1852009 1582482014.80 151.3565 59.9986 32.0000 1.9919 1.9942 418.6775 419.2456 0.0851 -1.0000 -1.0000 1852079 1582482014.90 151.3565 59.9986 32.0000 1.9918 1.9941 418.5762 419.1439 0.0851 -1.0000 -1.0000 1852309 1582482015.00 151.3565 59.9986 32.0000 1.9908 1.9930 418.6846 419.2519 0.0850 -1.0000 -1.0000 1852368 1582482015.10 151.3565 59.9986 32.0000 1.9909 1.9932 418.7563 419.3234 0.0849 -1.0000 -1.0000 1852448 1582482015.20 151.3565 59.9986 32.0000 1.9903 1.9925 418.7716 419.3383 0.0849 -1.0000 -1.0000 1852509 1582482015.30 151.3835 59.9986 32.0000 1.9911 1.9933 418.7123 419.2792 0.0849 -1.0000 -1.0000 1852589 1582482015.40 151.3835 59.9986 32.0000 1.9904 1.9927 418.6798 419.2455 0.0847 -1.0000 -1.0000 1852988 1582482015.50 151.3835 59.9986 32.0000 1.9904 1.9926 418.6643 419.2307 0.0849 -1.0000 -1.0000 1853048 1582482015.60 151.3835 59.9986 32.0000 1.9917 1.9939 418.7035 419.2710 0.0850 -1.0000 -1.0000 1853128 1582482015.70 151.3835 59.9986 32.0000 1.9904 1.9926 418.8493 419.4160 0.0848 -1.0000 -1.0000 1853188 1582482015.80 151.4601 59.9986 32.0000 1.9904 1.9926 418.7772 419.3439 0.0849 -1.0000 -1.0000 1853248 1582482015.90 151.4601 59.9986 32.0000 1.9899 1.9921 418.7176 419.2841 0.0848 -1.0000 -1.0000 1853588 1582482016.00 151.4601 59.9986 32.0000 1.9907 1.9929 418.7365 419.3026 0.0848 -1.0000 -1.0000 1853648 1582482016.10 151.4601 59.9986 32.0000 1.9929 1.9951 418.8754 419.4419 0.0849 -1.0000 -1.0000 1853708 1582482016.20 151.4601 59.9986 32.0000 1.9936 1.9958 418.5735 419.1404 0.0849 -1.0000 -1.0000 1853778 1582482016.30 151.4601 59.9986 32.0000 1.9917 1.9939 418.5583 419.1247 0.0849 -1.0000 -1.0000 1853848 1582482016.40 151.4255 59.9986 32.0000 1.9914 1.9936 418.6158 419.1808 0.0847 -1.0000 -1.0000 1854278 1582482016.50 151.4255 59.9986 32.0000 1.9932 1.9955 418.8917 419.4585 0.0849 -1.0000 -1.0000 1854357 1582482016.60 151.4255 59.9986 32.0000 1.9927 1.9949 418.8489 419.4161 0.0850 -1.0000 -1.0000 1854418 1582482016.70 151.4255 59.9986 32.0000 1.9929 1.9951 418.7815 419.3488 0.0848 -1.0000 -1.0000 1854477 1582482016.80 151.4255 59.9986 32.0000 1.9930 1.9952 418.4866 419.0524 0.0849 -1.0000 -1.0000 1854557 1582482016.90 151.4734 59.9986 32.0000 1.9936 1.9958 418.4368 419.0014 0.0847 -1.0000 -1.0000 1854617 1582482017.00 151.5629 59.9986 32.0000 1.9916 1.9938 418.9169 419.4836 0.0849 -1.0000 -1.0000 1854677 1582482017.10 151.5629 59.9986 32.0000 1.9929 1.9951 418.9326 419.4994 0.0849 -1.0000 -1.0000 1854757 1582482017.20 151.5629 59.9986 32.0000 1.9929 1.9951 418.8108 419.3764 0.0847 -1.0000 -1.0000 1854817 1582482017.30 151.5629 59.9986 32.0000 1.9949 1.9971 418.5454 419.1099 0.0845 -1.0000 -1.0000 1854887 1582482017.40 151.5629 59.9986 32.0000 1.9938 1.9960 418.5377 419.1020 0.0846 -1.0000 -1.0000 1854947 1582482017.50 151.5341 59.9986 32.0000 1.9917 1.9939 418.6892 419.2529 0.0844 -1.0000 -1.0000 1855017 1582482017.60 151.5341 59.9986 32.0000 1.9910 1.9932 418.7447 419.3080 0.0844 -1.0000 -1.0000 1855097 1582482017.70 151.5341 59.9986 32.0000 1.9908 1.9930 418.7347 419.2983 0.0844 -1.0000 -1.0000 1855157 1582482017.80 151.5341 59.9986 32.0000 1.9918 1.9940 418.8860 419.4486 0.0843 -1.0000 -1.0000 1855217 1582482017.90 151.5341 59.9986 32.0000 1.9918 1.9940 418.9367 419.4994 0.0842 -1.0000 -1.0000 1855287 1582482018.00 151.5261 59.9986 32.0000 1.9915 1.9937 418.6995 419.2621 0.0843 -1.0000 -1.0000 1855357 1582482018.10 151.4348 59.9986 32.0000 1.9918 1.9940 418.4559 419.0188 0.0843 -1.0000 -1.0000 1855417 1582482018.20 151.4348 59.9986 32.0000 1.9930 1.9953 418.5656 419.1282 0.0843 -1.0000 -1.0000 1855487 1582482018.30 151.4348 59.9986 32.0000 1.9931 1.9953 418.4971 419.0597 0.0843 -1.0000 -1.0000 1855547 1582482018.40 151.4348 59.9986 32.0000 1.9916 1.9938 418.5909 419.1531 0.0843 -1.0000 -1.0000 1855617 1582482018.50 151.4348 59.9986 32.0000 1.9922 1.9944 418.7253 419.2894 0.0846 -1.0000 -1.0000 1856476 1582482018.60 151.4348 59.9986 32.0000 1.9918 1.9940 418.9385 419.5022 0.0844 -1.0000 -1.0000 1856546 1582482018.70 151.4465 59.9986 32.0000 1.9923 1.9945 418.7481 419.3104 0.0841 -1.0000 -1.0000 1856616 1582482018.80 151.4465 59.9986 32.0000 1.9926 1.9948 418.8986 419.4610 0.0843 -1.0000 -1.0000 1856686 1582482018.90 151.4465 59.9986 32.0000 1.9930 1.9952 418.8716 419.4354 0.0844 -1.0000 -1.0000 1856746 1582482019.00 151.4465 59.9986 32.0000 1.9917 1.9939 418.9748 419.5395 0.0846 -1.0000 -1.0000 1856816 1582482019.10 151.4465 59.9986 32.0000 1.9916 1.9938 418.9699 419.5341 0.0845 -1.0000 -1.0000 1856906 1582482019.20 151.4465 59.9986 32.0000 1.9926 1.9948 418.5409 419.1044 0.0844 -1.0000 -1.0000 1856966 1582482019.30 151.3784 59.9986 32.0000 1.9917 1.9939 418.6165 419.1803 0.0845 -1.0000 -1.0000 1857036 1582482019.40 151.3784 59.9986 32.0000 1.9923 1.9945 418.5315 419.0953 0.0845 -1.0000 -1.0000 1857106 1582482019.50 151.3784 59.9986 32.0000 1.9909 1.9931 418.8011 419.3651 0.0845 -1.0000 -1.0000 1857166 1582482019.60 151.3784 59.9986 32.0000 1.9904 1.9926 418.9027 419.4680 0.0847 -1.0000 -1.0000 1857236 1582482019.70 151.3784 59.9986 32.0000 1.9910 1.9932 418.8744 419.4403 0.0848 -1.0000 -1.0000 1857296 1582482019.80 151.5597 60.0005 32.0000 1.9910 1.9932 418.8382 419.4039 0.0847 -1.0000 -1.0000 1857366 1582482019.90 151.5706 60.0006 32.0000 1.9927 1.9949 418.6691 419.2351 0.0848 -1.0000 -1.0000 1857436 1582482020.00 151.5706 60.0006 32.0000 1.9920 1.9942 418.6124 419.1773 0.0846 -1.0000 -1.0000 1857496 1582482020.10 151.5706 60.0006 32.0000 1.9919 1.9941 418.6819 419.2473 0.0848 -1.0000 -1.0000 1857566 1582482020.20 151.5706 60.0006 32.0000 1.9914 1.9936 418.6365 419.2033 0.0849 -1.0000 -1.0000 1857636 1582482020.30 151.5706 60.0006 32.0000 1.9914 1.9936 418.6597 419.2264 0.0849 -1.0000 -1.0000 1857696 1582482020.40 151.5706 60.0006 32.0000 1.9915 1.9938 418.5145 419.0809 0.0849 -1.0000 -1.0000 1857756 1582482020.50 151.4561 60.0006 32.0000 1.9928 1.9950 418.6569 419.2237 0.0850 -1.0000 -1.0000 1857836 1582482020.60 151.4561 60.0006 32.0000 1.9929 1.9951 418.8328 419.4001 0.0849 -1.0000 -1.0000 1858575 1582482020.70 151.4561 60.0006 32.0000 1.9912 1.9934 418.8535 419.4209 0.0850 -1.0000 -1.0000 1858645 1582482020.80 151.4561 60.0006 32.0000 1.9908 1.9930 418.9204 419.4877 0.0850 -1.0000 -1.0000 1858715 1582482020.90 151.4561 60.0006 32.0000 1.9910 1.9932 418.8747 419.4420 0.0850 -1.0000 -1.0000 1858775 1582482021.00 151.4037 60.0006 32.0000 1.9916 1.9938 418.9249 419.4936 0.0852 -1.0000 -1.0000 1858845 1582482021.10 151.4037 60.0006 32.0000 1.9909 1.9931 418.8310 419.3993 0.0850 -1.0000 -1.0000 1858915 1582482021.20 151.4037 60.0006 32.0000 1.9912 1.9934 418.7581 419.3250 0.0849 -1.0000 -1.0000 1858975 1582482021.30 151.4037 60.0006 32.0000 1.9913 1.9936 418.7016 419.2700 0.0852 -1.0000 -1.0000 1859055 1582482021.40 151.4037 60.0006 32.0000 1.9944 1.9967 418.3770 418.9454 0.0852 -1.0000 -1.0000 1859125 1582482021.50 151.4037 60.0006 32.0000 1.9919 1.9941 418.4312 419.0000 0.0853 -1.0000 -1.0000 1859195 1582482021.60 151.4471 60.0006 32.0000 1.9919 1.9941 418.5287 419.0973 0.0852 -1.0000 -1.0000 1859325 1582482021.70 151.4471 60.0006 32.0000 1.9907 1.9929 418.7669 419.3349 0.0851 -1.0000 -1.0000 1859395 1582482021.80 151.4471 60.0006 32.0000 1.9914 1.9936 418.8889 419.4571 0.0851 -1.0000 -1.0000 1859455 1582482021.90 151.4471 60.0006 32.0000 1.9910 1.9932 418.8838 419.4517 0.0851 -1.0000 -1.0000 1859525 1582482022.00 151.4471 60.0006 32.0000 1.9912 1.9935 418.7505 419.3195 0.0852 -1.0000 -1.0000 1859635 1582482022.10 151.6485 60.0006 32.0000 1.9920 1.9942 418.7839 419.3528 0.0852 -1.0000 -1.0000 1859695 1582482022.20 151.6485 60.0006 32.0000 1.9943 1.9966 418.6927 419.2615 0.0852 -1.0000 -1.0000 1859775 1582482022.30 151.6485 60.0006 32.0000 1.9933 1.9956 418.6632 419.2318 0.0852 -1.0000 -1.0000 1859844 1582482022.40 151.6485 60.0006 32.0000 1.9921 1.9944 418.5823 419.1507 0.0852 -1.0000 -1.0000 1859905 1582482022.50 151.6485 60.0006 32.0000 1.9919 1.9942 418.8341 419.4029 0.0852 -1.0000 -1.0000 1859975 1582482022.60 151.6247 60.0006 32.0000 1.9917 1.9939 419.0362 419.6055 0.0852 -1.0000 -1.0000 1900045 1582482022.70 151.3983 60.0006 32.0000 1.9916 1.9939 418.9605 419.5316 0.0854 -1.0000 -1.0000 1900104 1582482022.80 151.3983 60.0006 32.0000 1.9940 1.9962 418.6233 419.1925 0.0853 -1.0000 -1.0000 1900175 1582482022.90 151.3983 60.0006 32.0000 1.9931 1.9953 418.4580 419.0258 0.0851 -1.0000 -1.0000 1900234 1582482023.00 151.3983 60.0006 32.0000 1.9918 1.9940 418.6323 419.2006 0.0850 -1.0000 -1.0000 1900304 1582482023.10 151.3983 60.0006 32.0000 1.9923 1.9945 418.8763 419.4445 0.0851 -1.0000 -1.0000 1900594 1582482023.20 151.3485 60.0006 32.0000 1.9915 1.9937 418.9181 419.4870 0.0852 -1.0000 -1.0000 1900654 1582482023.30 151.3485 60.0006 32.0000 1.9912 1.9935 418.8395 419.4080 0.0851 -1.0000 -1.0000 1900724 1582482023.40 151.3485 60.0006 32.0000 1.9903 1.9926 418.8202 419.3879 0.0850 -1.0000 -1.0000 1900794 1582482023.50 151.3485 60.0006 32.0000 1.9912 1.9934 418.7485 419.3163 0.0851 -1.0000 -1.0000 1900854 1582482023.60 151.3485 60.0006 32.0000 1.9905 1.9927 418.7359 419.3035 0.0850 -1.0000 -1.0000 1901094 1582482023.70 151.3485 60.0006 32.0000 1.9926 1.9948 418.7571 419.3260 0.0851 -1.0000 -1.0000 1901154 1582482023.80 151.5764 60.0006 32.0000 1.9933 1.9955 418.8091 419.3759 0.0850 -1.0000 -1.0000 1901214 1582482023.90 151.5797 60.0006 32.0000 1.9931 1.9953 418.6400 419.2076 0.0850 -1.0000 -1.0000 1901294 1582482024.00 151.5797 60.0006 32.0000 1.9922 1.9945 418.5820 419.1501 0.0851 -1.0000 -1.0000 1901354 1582482024.10 151.5797 60.0006 32.0000 1.9930 1.9952 418.6098 419.1778 0.0851 -1.0000 -1.0000 1901574 1582482024.20 151.5797 60.0006 32.0000 1.9928 1.9951 418.5126 419.0797 0.0850 -1.0000 -1.0000 1901654 1582482024.30 151.5425 60.0006 32.0000 1.9927 1.9949 418.8302 419.3972 0.0850 -1.0000 -1.0000 1901714 1582482024.40 151.4723 60.0006 32.0000 1.9916 1.9938 418.7203 419.2885 0.0851 -1.0000 -1.0000 1901774 1582482024.50 151.4723 60.0006 32.0000 1.9912 1.9934 418.8615 419.4294 0.0849 -1.0000 -1.0000 1901843 1582482024.60 151.4723 60.0006 32.0000 1.9901 1.9923 418.6538 419.2196 0.0849 -1.0000 -1.0000 1901913 1582482024.70 151.4723 60.0006 32.0000 1.9929 1.9951 418.5654 419.1330 0.0850 -1.0000 -1.0000 1902084 1582482024.80 151.4723 60.0006 32.0000 1.9931 1.9953 418.6512 419.2201 0.0852 -1.0000 -1.0000 1902153 1582482024.90 151.6009 60.0020 32.0000 1.9937 1.9960 418.5358 419.1032 0.0850 -1.0000 -1.0000 1902223 1582482025.00 151.6487 60.0025 32.0000 1.9919 1.9941 418.8394 419.4071 0.0850 -1.0000 -1.0000 1902283 1582482025.10 151.6487 60.0025 32.0000 1.9917 1.9939 419.0216 419.5883 0.0849 -1.0000 -1.0000 1902353 1582482025.20 151.6487 60.0025 32.0000 1.9927 1.9950 418.8228 419.3895 0.0848 -1.0000 -1.0000 1902583 1582482025.30 151.6487 60.0025 32.0000 1.9924 1.9946 418.7748 419.3422 0.0851 -1.0000 -1.0000 1902653 1582482025.40 151.6487 60.0025 32.0000 1.9932 1.9954 418.8371 419.4047 0.0850 -1.0000 -1.0000 1902713 1582482025.50 151.7759 60.0025 32.0000 1.9930 1.9952 418.6598 419.2262 0.0849 -1.0000 -1.0000 1902783 1582482025.60 151.7759 60.0025 32.0000 1.9939 1.9961 418.4196 418.9856 0.0849 -1.0000 -1.0000 1902853 1582482025.70 151.7759 60.0025 32.0000 1.9946 1.9968 418.6439 419.2105 0.0849 -1.0000 -1.0000 1903333 1582482025.80 151.7759 60.0025 32.0000 1.9933 1.9955 419.0991 419.6667 0.0849 -1.0000 -1.0000 1903393 1582482025.90 151.7759 60.0025 32.0000 1.9924 1.9946 418.9120 419.4789 0.0849 -1.0000 -1.0000 1903463 1582482026.00 151.7646 60.0025 32.0000 1.9925 1.9948 418.6375 419.2031 0.0847 -1.0000 -1.0000 1903523 1582482026.10 151.6849 60.0025 32.0000 1.9932 1.9954 418.5070 419.0719 0.0847 -1.0000 -1.0000 1903593 1582482026.20 151.6849 60.0025 32.0000 1.9946 1.9968 418.4562 419.0225 0.0849 -1.0000 -1.0000 1903822 1582482026.30 151.6849 60.0025 32.0000 1.9930 1.9952 418.6850 419.2504 0.0847 -1.0000 -1.0000 1903893 1582482026.40 151.6849 60.0025 32.0000 1.9926 1.9948 418.6768 419.2408 0.0844 -1.0000 -1.0000 1903952 1582482026.50 151.6849 60.0025 32.0000 1.9920 1.9942 418.9316 419.4965 0.0846 -1.0000 -1.0000 1904022 1582482026.60 151.5960 60.0025 32.0000 1.9922 1.9944 418.8795 419.4447 0.0845 -1.0000 -1.0000 1904082 1582482026.70 151.5960 60.0025 32.0000 1.9938 1.9961 418.6428 419.2064 0.0845 -1.0000 -1.0000 1904342 1582482026.80 151.5960 60.0025 32.0000 1.9931 1.9954 418.4819 419.0458 0.0845 -1.0000 -1.0000 1904412 1582482026.90 151.5960 60.0025 32.0000 1.9921 1.9943 418.8692 419.4335 0.0845 -1.0000 -1.0000 1904472 1582482027.00 151.5960 60.0025 32.0000 1.9925 1.9947 419.0298 419.5929 0.0842 -1.0000 -1.0000 1904532 1582482027.10 151.5883 60.0025 32.0000 1.9925 1.9947 419.0478 419.6115 0.0843 -1.0000 -1.0000 1904612 1582482027.20 151.5828 60.0025 32.0000 1.9940 1.9962 418.8927 419.4550 0.0842 -1.0000 -1.0000 1904792 1582482027.30 151.5828 60.0025 32.0000 1.9923 1.9945 418.7337 419.2965 0.0844 -1.0000 -1.0000 1904862 1582482027.40 151.5828 60.0025 32.0000 1.9924 1.9946 418.7005 419.2630 0.0843 -1.0000 -1.0000 1904922 1582482027.50 151.5828 60.0025 32.0000 1.9930 1.9952 418.6802 419.2430 0.0842 -1.0000 -1.0000 1904992 1582482027.60 151.5828 60.0025 32.0000 1.9925 1.9947 418.6983 419.2594 0.0840 -1.0000 -1.0000 1905062 1582482027.70 151.3537 60.0025 32.0000 1.9934 1.9956 418.5665 419.1275 0.0841 -1.0000 -1.0000 1905122 1582482027.80 151.3537 60.0025 32.0000 1.9923 1.9945 418.5559 419.1173 0.0842 -1.0000 -1.0000 1905821 1582482027.90 151.3537 60.0025 32.0000 1.9926 1.9948 418.6101 419.1715 0.0841 -1.0000 -1.0000 1905901 1582482028.00 151.3537 60.0025 32.0000 1.9909 1.9931 418.7703 419.3308 0.0839 -1.0000 -1.0000 1905961 1582482028.10 151.3537 60.0025 32.0000 1.9906 1.9928 418.7914 419.3521 0.0841 -1.0000 -1.0000 1906031 1582482028.20 151.3537 60.0025 32.0000 1.9910 1.9932 418.9790 419.5385 0.0838 -1.0000 -1.0000 1906101 1582482028.30 151.6112 60.0025 32.0000 1.9894 1.9916 418.8849 419.4459 0.0841 -1.0000 -1.0000 1906171 1582482028.40 151.6378 60.0025 32.0000 1.9919 1.9941 418.9097 419.4715 0.0841 -1.0000 -1.0000 1906231 1582482028.50 151.6378 60.0025 32.0000 1.9913 1.9935 418.9302 419.4931 0.0843 -1.0000 -1.0000 1906301 1582482028.60 151.6378 60.0025 32.0000 1.9920 1.9942 418.8470 419.4082 0.0840 -1.0000 -1.0000 1906371 1582482028.70 151.6378 60.0025 32.0000 1.9924 1.9946 418.8112 419.3741 0.0844 -1.0000 -1.0000 1906441 1582482028.80 151.6378 60.0025 32.0000 1.9910 1.9933 418.8154 419.3791 0.0844 -1.0000 -1.0000 1906511 1582482028.90 151.6557 60.0025 32.0000 1.9943 1.9965 418.8397 419.4041 0.0846 -1.0000 -1.0000 1906571 1582482029.00 151.6557 60.0025 32.0000 1.9936 1.9958 418.6282 419.1923 0.0845 -1.0000 -1.0000 1906641 1582482029.10 151.6557 60.0025 32.0000 1.9908 1.9930 418.7965 419.3603 0.0844 -1.0000 -1.0000 1906711 1582482029.20 151.6557 60.0025 32.0000 1.9925 1.9947 418.7306 419.2949 0.0846 -1.0000 -1.0000 1906771 1582482029.30 151.6557 60.0025 32.0000 1.9915 1.9937 418.6769 419.2402 0.0844 -1.0000 -1.0000 1906851 1582482029.40 151.5175 60.0025 32.0000 1.9918 1.9940 419.0496 419.6142 0.0846 -1.0000 -1.0000 1906911 1582482029.50 151.5175 60.0025 32.0000 1.9914 1.9936 419.0810 419.6467 0.0846 -1.0000 -1.0000 1906981 1582482029.60 151.5175 60.0025 32.0000 1.9909 1.9931 418.8834 419.4474 0.0845 -1.0000 -1.0000 1907051 1582482029.70 151.5175 60.0025 32.0000 1.9915 1.9937 418.8745 419.4396 0.0846 -1.0000 -1.0000 1907111 1582482029.80 151.5175 60.0025 32.0000 1.9908 1.9931 418.7935 419.3580 0.0845 -1.0000 -1.0000 1907311 1582482029.90 151.5072 60.0028 32.0000 1.9901 1.9923 418.7293 419.2928 0.0844 -1.0000 -1.0000 1907391 1582482030.00 151.3877 60.0059 32.0000 1.9908 1.9930 418.7513 419.3143 0.0844 -1.0000 -1.0000 1907450 1582482030.10 151.3877 60.0059 32.0000 1.9915 1.9937 418.7027 419.2679 0.0846 -1.0000 -1.0000 1907511 1582482030.20 151.3877 60.0059 32.0000 1.9934 1.9956 418.5300 419.0937 0.0844 -1.0000 -1.0000 1907581 1582482030.30 151.3877 60.0059 32.0000 1.9931 1.9953 418.6052 419.1690 0.0845 -1.0000 -1.0000 1907810 1582482030.40 151.3877 60.0059 32.0000 1.9916 1.9938 418.5355 419.0987 0.0844 -1.0000 -1.0000 1907880 1582482030.50 151.3877 60.0059 32.0000 1.9922 1.9944 418.5389 419.1020 0.0844 -1.0000 -1.0000 1907950 1582482030.60 151.5132 60.0059 32.0000 1.9916 1.9939 418.5902 419.1548 0.0846 -1.0000 -1.0000 1908010 1582482030.70 151.5132 60.0059 32.0000 1.9924 1.9946 418.5205 419.0845 0.0845 -1.0000 -1.0000 1908070 1582482030.80 151.5132 60.0059 32.0000 1.9927 1.9950 418.6715 419.2348 0.0844 -1.0000 -1.0000 1908310 1582482030.90 151.5132 60.0059 32.0000 1.9922 1.9944 418.8362 419.3996 0.0844 -1.0000 -1.0000 1908370 1582482031.00 151.5132 60.0059 32.0000 1.9914 1.9936 418.8732 419.4375 0.0845 -1.0000 -1.0000 1908440 1582482031.10 151.5132 60.0059 32.0000 1.9912 1.9934 418.7879 419.3525 0.0846 -1.0000 -1.0000 1908510 1582482031.20 151.3465 60.0059 32.0000 1.9913 1.9935 418.7236 419.2877 0.0845 -1.0000 -1.0000 1908570 1582482031.30 151.3465 60.0059 32.0000 1.9915 1.9937 418.7878 419.3516 0.0845 -1.0000 -1.0000 1908650 1582482031.40 151.3465 60.0059 32.0000 1.9908 1.9930 418.7143 419.2781 0.0844 -1.0000 -1.0000 1908830 1582482031.50 151.3465 60.0059 32.0000 1.9900 1.9922 418.8586 419.4218 0.0844 -1.0000 -1.0000 1908900 1582482031.60 151.3465 60.0059 32.0000 1.9910 1.9932 418.8931 419.4573 0.0845 -1.0000 -1.0000 1908970 1582482031.70 151.5448 60.0059 32.0000 1.9924 1.9946 419.0035 419.5697 0.0847 -1.0000 -1.0000 1909030 1582482031.80 151.5605 60.0059 32.0000 1.9912 1.9935 418.8485 419.4132 0.0846 -1.0000 -1.0000 1909090 1582482031.90 151.5605 60.0059 32.0000 1.9923 1.9945 418.8838 419.4483 0.0845 -1.0000 -1.0000 1909329 1582482032.00 151.5605 60.0059 32.0000 1.9927 1.9949 418.6247 419.1874 0.0844 -1.0000 -1.0000 1909389 1582482032.10 151.5605 60.0059 32.0000 1.9921 1.9943 418.6137 419.1770 0.0844 -1.0000 -1.0000 1909459 1582482032.20 151.5605 60.0059 32.0000 1.9943 1.9965 418.6510 419.2147 0.0844 -1.0000 -1.0000 1909529 1582482032.30 151.3454 60.0059 32.0000 1.9920 1.9942 418.7033 419.2665 0.0845 -1.0000 -1.0000 1909589 1582482032.40 151.3096 60.0059 32.0000 1.9910 1.9932 418.7810 419.3448 0.0844 -1.0000 -1.0000 1910069 1582482032.50 151.3096 60.0059 32.0000 1.9906 1.9928 418.7716 419.3340 0.0842 -1.0000 -1.0000 1910139 1582482032.60 151.3096 60.0059 32.0000 1.9904 1.9926 418.7211 419.2841 0.0845 -1.0000 -1.0000 1910199 1582482032.70 151.3096 60.0059 32.0000 1.9907 1.9929 418.8352 419.4000 0.0846 -1.0000 -1.0000 1910259 1582482032.80 151.3096 60.0059 32.0000 1.9918 1.9940 418.8625 419.4270 0.0845 -1.0000 -1.0000 1910339 1582482032.90 151.6281 60.0059 32.0000 1.9907 1.9929 418.8425 419.4060 0.0844 -1.0000 -1.0000 1910569 1582482033.00 151.6281 60.0059 32.0000 1.9923 1.9945 418.8804 419.4450 0.0846 -1.0000 -1.0000 1910629 1582482033.10 151.6281 60.0059 32.0000 1.9931 1.9953 418.8905 419.4549 0.0845 -1.0000 -1.0000 1910699 1582482033.20 151.6281 60.0059 32.0000 1.9933 1.9955 418.7366 419.3006 0.0845 -1.0000 -1.0000 1910769 1582482033.30 151.6281 60.0059 32.0000 1.9921 1.9944 418.7051 419.2699 0.0846 -1.0000 -1.0000 1910839 1582482033.40 151.6316 60.0059 32.0000 1.9936 1.9958 418.7148 419.2783 0.0845 -1.0000 -1.0000 1910899 1582482033.50 151.6335 60.0059 32.0000 1.9912 1.9934 418.6390 419.2031 0.0845 -1.0000 -1.0000 1910969 1582482033.60 151.6335 60.0059 32.0000 1.9924 1.9946 418.6579 419.2211 0.0844 -1.0000 -1.0000 1911039 1582482033.70 151.6335 60.0059 32.0000 1.9927 1.9949 418.8570 419.4218 0.0846 -1.0000 -1.0000 1911098 1582482033.80 151.6335 60.0059 32.0000 1.9923 1.9945 418.9365 419.5010 0.0845 -1.0000 -1.0000 1911158 1582482033.90 151.6335 60.0059 32.0000 1.9936 1.9958 418.9142 419.4788 0.0846 -1.0000 -1.0000 1911238 1582482034.00 151.5496 60.0059 32.0000 1.9936 1.9958 418.5773 419.1414 0.0845 -1.0000 -1.0000 1911298 1582482034.10 151.5496 60.0059 32.0000 1.9923 1.9945 418.5024 419.0649 0.0843 -1.0000 -1.0000 1911358 1582482034.20 151.5496 60.0059 32.0000 1.9914 1.9936 418.8525 419.4157 0.0843 -1.0000 -1.0000 1911438 1582482034.30 151.5496 60.0059 32.0000 1.9920 1.9942 418.9019 419.4654 0.0844 -1.0000 -1.0000 1911498 1582482034.40 151.5496 60.0059 32.0000 1.9931 1.9953 418.9398 419.5031 0.0843 -1.0000 -1.0000 1911828 1582482034.50 151.4553 60.0044 32.0000 1.9942 1.9964 418.7227 419.2861 0.0843 -1.0000 -1.0000 1911908 1582482034.60 151.4396 60.0042 32.0000 1.9928 1.9950 418.6813 419.2428 0.0841 -1.0000 -1.0000 1911978 1582482034.70 151.4396 60.0042 32.0000 1.9924 1.9946 418.5495 419.1098 0.0839 -1.0000 -1.0000 1912038 1582482034.80 151.4396 60.0042 32.0000 1.9924 1.9946 418.7566 419.3181 0.0841 -1.0000 -1.0000 1912108 1582482034.90 151.4396 60.0042 32.0000 1.9920 1.9942 418.5487 419.1104 0.0842 -1.0000 -1.0000 1912578 1582482035.00 151.4396 60.0042 32.0000 1.9906 1.9928 418.7327 419.2934 0.0839 -1.0000 -1.0000 1912638 1582482035.10 151.4778 60.0042 32.0000 1.9914 1.9936 418.7337 419.2942 0.0841 -1.0000 -1.0000 1912788 1582482035.20 151.6504 60.0042 32.0000 1.9915 1.9937 418.8148 419.3773 0.0842 -1.0000 -1.0000 1912848 1582482035.30 151.6504 60.0042 32.0000 1.9911 1.9933 418.9341 419.4945 0.0839 -1.0000 -1.0000 1912928 1582482035.40 151.6504 60.0042 32.0000 1.9914 1.9936 418.9290 419.4908 0.0841 -1.0000 -1.0000 1913158 1582482035.50 151.6504 60.0042 32.0000 1.9934 1.9956 418.6615 419.2231 0.0842 -1.0000 -1.0000 1913218 1582482035.60 151.6504 60.0042 32.0000 1.9921 1.9943 418.4338 418.9939 0.0840 -1.0000 -1.0000 1913288 1582482035.70 151.6850 60.0042 32.0000 1.9911 1.9933 418.8976 419.4586 0.0840 -1.0000 -1.0000 1913348 1582482035.80 151.6850 60.0042 32.0000 1.9901 1.9923 418.9278 419.4888 0.0840 -1.0000 -1.0000 1913418 1582482035.90 151.6850 60.0042 32.0000 1.9916 1.9938 419.0099 419.5709 0.0840 -1.0000 -1.0000 1913488 1582482036.00 151.6850 60.0042 32.0000 1.9919 1.9941 418.9997 419.5617 0.0841 -1.0000 -1.0000 1913578 1582482036.10 151.6850 60.0042 32.0000 1.9923 1.9945 418.7289 419.2898 0.0840 -1.0000 -1.0000 1913638 1582482036.20 151.6049 60.0042 32.0000 1.9926 1.9948 418.5938 419.1545 0.0840 -1.0000 -1.0000 1913718 1582482036.30 151.2982 60.0042 32.0000 1.9939 1.9961 418.6203 419.1818 0.0842 -1.0000 -1.0000 1913778 1582482036.40 151.2982 60.0042 32.0000 1.9913 1.9935 418.8109 419.3743 0.0844 -1.0000 -1.0000 1913838 1582482036.50 151.2982 60.0042 32.0000 1.9909 1.9931 418.8738 419.4368 0.0844 -1.0000 -1.0000 1914098 1582482036.60 151.2982 60.0042 32.0000 1.9903 1.9925 418.9370 419.5007 0.0844 -1.0000 -1.0000 1914157 1582482036.70 151.2982 60.0042 32.0000 1.9908 1.9930 418.8632 419.4269 0.0844 -1.0000 -1.0000 1914218 1582482036.80 151.5399 60.0042 32.0000 1.9930 1.9952 418.6250 419.1891 0.0846 -1.0000 -1.0000 1914288 1582482036.90 151.5473 60.0042 32.0000 1.9923 1.9945 418.4058 418.9709 0.0847 -1.0000 -1.0000 1914357 1582482037.00 151.5473 60.0042 32.0000 1.9924 1.9946 418.5277 419.0924 0.0846 -1.0000 -1.0000 1914587 1582482037.10 151.5473 60.0042 32.0000 1.9934 1.9956 418.8700 419.4351 0.0847 -1.0000 -1.0000 1914657 1582482037.20 151.5473 60.0042 32.0000 1.9914 1.9936 418.8637 419.4290 0.0847 -1.0000 -1.0000 1914717 1582482037.30 151.5473 60.0042 32.0000 1.9915 1.9937 418.9445 419.5097 0.0847 -1.0000 -1.0000 1914787 1582482037.40 151.5735 60.0042 32.0000 1.9929 1.9951 418.9998 419.5666 0.0849 -1.0000 -1.0000 1914857 1582482037.50 151.6742 60.0042 32.0000 1.9923 1.9945 418.8269 419.3940 0.0849 -1.0000 -1.0000 1914917 1582482037.60 151.6742 60.0042 32.0000 1.9918 1.9940 418.7046 419.2700 0.0847 -1.0000 -1.0000 1914997 1582482037.70 151.6742 60.0042 32.0000 1.9929 1.9951 418.6406 419.2043 0.0844 -1.0000 -1.0000 1915057 1582482037.80 151.6742 60.0042 32.0000 1.9934 1.9956 418.5379 419.1025 0.0846 -1.0000 -1.0000 1915117 1582482037.90 151.6742 60.0042 32.0000 1.9926 1.9948 418.9347 419.4996 0.0845 -1.0000 -1.0000 1915197 1582482038.00 151.6731 60.0042 32.0000 1.9928 1.9950 419.0263 419.5907 0.0845 -1.0000 -1.0000 1915317 1582482038.10 151.6720 60.0042 32.0000 1.9911 1.9933 419.0095 419.5743 0.0845 -1.0000 -1.0000 1915377 1582482038.20 151.6720 60.0042 32.0000 1.9916 1.9938 418.6807 419.2440 0.0844 -1.0000 -1.0000 1915457 1582482038.30 151.6720 60.0042 32.0000 1.9923 1.9945 418.5186 419.0825 0.0845 -1.0000 -1.0000 1915517 1582482038.40 151.6720 60.0042 32.0000 1.9935 1.9957 418.5920 419.1548 0.0844 -1.0000 -1.0000 1915577 1582482038.50 151.6720 60.0042 32.0000 1.9921 1.9943 418.6214 419.1844 0.0843 -1.0000 -1.0000 1916496 1582482038.60 151.6720 60.0042 32.0000 1.9913 1.9935 418.9312 419.4948 0.0844 -1.0000 -1.0000 1916566 1582482038.70 151.2988 60.0042 32.0000 1.9921 1.9943 419.0186 419.5818 0.0844 -1.0000 -1.0000 1916626 1582482038.80 151.2988 60.0042 32.0000 1.9909 1.9931 418.8912 419.4545 0.0843 -1.0000 -1.0000 1916696 1582482038.90 151.2988 60.0042 32.0000 1.9912 1.9934 418.7025 419.2652 0.0843 -1.0000 -1.0000 1916756 1582482039.00 151.2988 60.0042 32.0000 1.9910 1.9932 418.5278 419.0902 0.0843 -1.0000 -1.0000 1916826 1582482039.10 151.2988 60.0042 32.0000 1.9935 1.9957 418.5658 419.1279 0.0842 -1.0000 -1.0000 1916896 1582482039.20 151.3747 60.0042 32.0000 1.9916 1.9938 418.5103 419.0712 0.0841 -1.0000 -1.0000 1916956 1582482039.30 151.4180 60.0042 32.0000 1.9923 1.9945 418.9309 419.4925 0.0841 -1.0000 -1.0000 1917026 1582482039.40 151.4180 60.0042 32.0000 1.9914 1.9936 418.9749 419.5363 0.0841 -1.0000 -1.0000 1917096 1582482039.50 151.4180 60.0042 32.0000 1.9917 1.9939 418.8918 419.4560 0.0845 -1.0000 -1.0000 1917156 1582482039.60 151.4180 60.0042 32.0000 1.9938 1.9960 418.7846 419.3480 0.0844 -1.0000 -1.0000 1917226 1582482039.70 151.4180 60.0042 32.0000 1.9929 1.9952 418.4669 419.0295 0.0843 -1.0000 -1.0000 1917296 1582482039.80 151.3315 60.0000 32.0000 1.9923 1.9945 418.7112 419.2744 0.0844 -1.0000 -1.0000 1917356 1582482039.90 151.3315 60.0000 32.0000 1.9890 1.9912 418.8068 419.3709 0.0845 -1.0000 -1.0000 1917436 1582482040.00 151.3315 60.0000 32.0000 1.9908 1.9930 418.8236 419.3877 0.0845 -1.0000 -1.0000 1917496 1582482040.10 151.3315 60.0000 32.0000 1.9927 1.9949 418.8752 419.4411 0.0848 -1.0000 -1.0000 1917596 1582482040.20 151.3315 60.0000 32.0000 1.9928 1.9951 418.6220 419.1876 0.0847 -1.0000 -1.0000 1917666 1582482040.30 151.3315 60.0000 32.0000 1.9923 1.9946 418.6584 419.2235 0.0847 -1.0000 -1.0000 1917736 1582482040.40 151.4082 60.0000 32.0000 1.9930 1.9952 418.4911 419.0571 0.0849 -1.0000 -1.0000 1917796 1582482040.50 151.4184 60.0000 32.0000 1.9932 1.9954 418.3598 418.9245 0.0846 -1.0000 -1.0000 1917865 1582482040.60 151.4184 60.0000 32.0000 1.9918 1.9940 418.7318 419.2975 0.0847 -1.0000 -1.0000 1918345 1582482040.70 151.4184 60.0000 32.0000 1.9913 1.9935 418.8485 419.4140 0.0847 -1.0000 -1.0000 1918405 1582482040.80 151.4184 60.0000 32.0000 1.9919 1.9941 418.8169 419.3836 0.0849 -1.0000 -1.0000 1918475 1582482040.90 151.4184 60.0000 32.0000 1.9923 1.9946 418.8016 419.3687 0.0849 -1.0000 -1.0000 1918545 1582482041.00 151.4538 60.0000 32.0000 1.9926 1.9948 418.7364 419.3034 0.0849 -1.0000 -1.0000 1918615 1582482041.10 151.4538 60.0000 32.0000 1.9937 1.9960 418.6295 419.1961 0.0849 -1.0000 -1.0000 1918685 1582482041.20 151.4538 60.0000 32.0000 1.9933 1.9956 418.8952 419.4626 0.0850 -1.0000 -1.0000 1918755 1582482041.30 151.4538 60.0000 32.0000 1.9922 1.9945 418.9448 419.5127 0.0850 -1.0000 -1.0000 1918825 1582482041.40 151.4538 60.0000 32.0000 1.9911 1.9933 418.8245 419.3923 0.0850 -1.0000 -1.0000 1918885 1582482041.50 151.4550 60.0000 32.0000 1.9911 1.9933 418.7808 419.3483 0.0850 -1.0000 -1.0000 1918945 1582482041.60 151.4552 60.0000 32.0000 1.9925 1.9948 418.5948 419.1629 0.0852 -1.0000 -1.0000 1919025 1582482041.70 151.4552 60.0000 32.0000 1.9939 1.9961 418.5252 419.0955 0.0854 -1.0000 -1.0000 1919145 1582482041.80 151.4552 60.0000 32.0000 1.9920 1.9942 418.4535 419.0214 0.0851 -1.0000 -1.0000 1919215 1582482041.90 151.4552 60.0000 32.0000 1.9892 1.9914 418.7980 419.3657 0.0850 -1.0000 -1.0000 1919285 1582482042.00 151.4552 60.0000 32.0000 1.9913 1.9935 418.9490 419.5164 0.0849 -1.0000 -1.0000 1919345 1582482042.10 151.2751 60.0000 32.0000 1.9908 1.9930 418.8381 419.4049 0.0849 -1.0000 -1.0000 1919575 1582482042.20 151.2751 60.0000 32.0000 1.9895 1.9918 418.8441 419.4107 0.0849 -1.0000 -1.0000 1919645 1582482042.30 151.2751 60.0000 32.0000 1.9909 1.9931 418.5479 419.1139 0.0849 -1.0000 -1.0000 1919705 1582482042.40 151.2751 60.0000 32.0000 1.9918 1.9940 418.5689 419.1366 0.0850 -1.0000 -1.0000 1919775 1582482042.50 151.2751 60.0000 32.0000 1.9927 1.9950 418.6346 419.2022 0.0851 -1.0000 -1.0000 1919844 1582482042.60 151.2751 60.0000 32.0000 1.9934 1.9956 418.5278 419.0963 0.0851 -1.0000 -1.0000 1920114 1582482042.70 151.3695 60.0000 32.0000 1.9929 1.9951 418.6316 419.1987 0.0850 -1.0000 -1.0000 1920184 1582482042.80 151.3841 60.0000 32.0000 1.9922 1.9944 418.6899 419.2570 0.0849 -1.0000 -1.0000 1920254 1582482042.90 151.3841 60.0000 32.0000 1.9915 1.9937 418.5464 419.1126 0.0849 -1.0000 -1.0000 1920314 1582482043.00 151.3841 60.0000 32.0000 1.9911 1.9933 418.5235 419.0902 0.0849 -1.0000 -1.0000 1920374 1582482043.10 151.3841 60.0000 32.0000 1.9909 1.9931 418.4543 419.0198 0.0848 -1.0000 -1.0000 1920614 1582482043.20 151.3841 60.0000 32.0000 1.9927 1.9949 418.6838 419.2505 0.0849 -1.0000 -1.0000 1920674 1582482043.30 151.5907 60.0000 32.0000 1.9924 1.9946 418.9197 419.4864 0.0849 -1.0000 -1.0000 1920754 1582482043.40 151.5907 60.0000 32.0000 1.9932 1.9954 418.8809 419.4477 0.0849 -1.0000 -1.0000 1920814 1582482043.50 151.5907 60.0000 32.0000 1.9934 1.9956 418.6454 419.2114 0.0848 -1.0000 -1.0000 1920874 1582482043.60 151.5907 60.0000 32.0000 1.9917 1.9939 418.5190 419.0839 0.0847 -1.0000 -1.0000 1921064 1582482043.70 151.5907 60.0000 32.0000 1.9916 1.9938 418.8276 419.3927 0.0846 -1.0000 -1.0000 1921124 1582482043.80 151.6227 60.0000 32.0000 1.9897 1.9919 419.1260 419.6909 0.0846 -1.0000 -1.0000 1921184 1582482043.90 151.6355 60.0000 32.0000 1.9920 1.9942 419.1218 419.6853 0.0844 -1.0000 -1.0000 1921264 1582482044.00 151.6355 60.0000 32.0000 1.9921 1.9943 418.9420 419.5058 0.0844 -1.0000 -1.0000 1921324 1582482044.10 151.6355 60.0000 32.0000 1.9935 1.9958 418.6453 419.2089 0.0845 -1.0000 -1.0000 1921384 1582482044.20 151.6355 60.0000 32.0000 1.9923 1.9945 418.7843 419.3490 0.0845 -1.0000 -1.0000 1921833 1582482044.30 151.6355 60.0000 32.0000 1.9919 1.9941 418.5667 419.1301 0.0845 -1.0000 -1.0000 1921904 1582482044.40 151.3543 60.0000 32.0000 1.9913 1.9936 418.7193 419.2833 0.0845 -1.0000 -1.0000 1921963 1582482044.50 151.3543 60.0000 32.0000 1.9913 1.9935 418.9285 419.4931 0.0845 -1.0000 -1.0000 1922043 1582482044.60 151.3543 60.0000 32.0000 1.9924 1.9946 418.8174 419.3823 0.0847 -1.0000 -1.0000 1922103 1582482044.70 151.3543 60.0000 32.0000 1.9897 1.9919 418.7600 419.3254 0.0847 -1.0000 -1.0000 1922333 1582482044.80 151.3543 60.0000 32.0000 1.9890 1.9912 418.8224 419.3873 0.0846 -1.0000 -1.0000 1922403 1582482044.90 151.3543 60.0000 32.0000 1.9898 1.9920 418.8413 419.4055 0.0845 -1.0000 -1.0000 1922463 1582482045.00 151.2810 60.0014 32.0000 1.9903 1.9925 418.9012 419.4670 0.0847 -1.0000 -1.0000 1922523 1582482045.10 151.2750 60.0015 32.0000 1.9905 1.9927 418.7787 419.3430 0.0845 -1.0000 -1.0000 1922613 1582482045.20 151.2750 60.0015 32.0000 1.9910 1.9932 418.9388 419.5037 0.0846 -1.0000 -1.0000 1922853 1582482045.30 151.2750 60.0015 32.0000 1.9902 1.9925 418.7753 419.3397 0.0846 -1.0000 -1.0000 1922923 1582482045.40 151.2750 60.0015 32.0000 1.9900 1.9923 418.8378 419.4030 0.0846 -1.0000 -1.0000 1922983 1582482045.50 151.2750 60.0015 32.0000 1.9910 1.9932 418.6734 419.2387 0.0847 -1.0000 -1.0000 1923043 1582482045.60 151.3930 60.0015 32.0000 1.9913 1.9935 418.3721 418.9364 0.0846 -1.0000 -1.0000 1923123 1582482045.70 151.3930 60.0015 32.0000 1.9916 1.9938 418.6226 419.1878 0.0847 -1.0000 -1.0000 1923343 1582482045.80 151.3930 60.0015 32.0000 1.9913 1.9935 418.6048 419.1698 0.0847 -1.0000 -1.0000 1923403 1582482045.90 151.3930 60.0015 32.0000 1.9912 1.9934 418.7160 419.2816 0.0846 -1.0000 -1.0000 1923483 1582482046.00 151.3930 60.0015 32.0000 1.9906 1.9928 418.7378 419.3023 0.0846 -1.0000 -1.0000 1923542 1582482046.10 151.3372 60.0015 32.0000 1.9912 1.9934 418.6600 419.2244 0.0846 -1.0000 -1.0000 1923603 1582482046.20 151.3279 60.0015 32.0000 1.9899 1.9921 418.6814 419.2476 0.0848 -1.0000 -1.0000 1923842 1582482046.30 151.3279 60.0015 32.0000 1.9909 1.9931 418.6685 419.2331 0.0846 -1.0000 -1.0000 1923912 1582482046.40 151.3279 60.0015 32.0000 1.9916 1.9938 418.7385 419.3044 0.0847 -1.0000 -1.0000 1923972 1582482046.50 151.3279 60.0015 32.0000 1.9907 1.9929 418.6151 419.1813 0.0849 -1.0000 -1.0000 1924042 1582482046.60 151.3279 60.0015 32.0000 1.9920 1.9943 418.6662 419.2328 0.0849 -1.0000 -1.0000 1924102 1582482046.70 151.2308 60.0015 32.0000 1.9912 1.9934 418.6951 419.2609 0.0848 -1.0000 -1.0000 1924592 1582482046.80 151.2292 60.0015 32.0000 1.9914 1.9936 418.5729 419.1386 0.0848 -1.0000 -1.0000 1924662 1582482046.90 151.2292 60.0015 32.0000 1.9893 1.9915 418.6334 419.1989 0.0847 -1.0000 -1.0000 1924732 1582482047.00 151.2292 60.0015 32.0000 1.9902 1.9924 418.7273 419.2941 0.0849 -1.0000 -1.0000 1924792 1582482047.10 151.2292 60.0015 32.0000 1.9906 1.9929 418.7717 419.3387 0.0849 -1.0000 -1.0000 1924862 1582482047.20 151.2399 60.0015 32.0000 1.9903 1.9925 418.8357 419.4024 0.0849 -1.0000 -1.0000 1924922 1582482047.30 151.4797 60.0015 32.0000 1.9916 1.9939 418.8140 419.3823 0.0851 -1.0000 -1.0000 1925002 1582482047.40 151.4797 60.0015 32.0000 1.9906 1.9928 418.8083 419.3764 0.0851 -1.0000 -1.0000 1925062 1582482047.50 151.4797 60.0015 32.0000 1.9916 1.9938 418.7300 419.2991 0.0852 -1.0000 -1.0000 1925122 1582482047.60 151.4797 60.0015 32.0000 1.9911 1.9933 418.8016 419.3692 0.0850 -1.0000 -1.0000 1925192 1582482047.70 151.4797 60.0015 32.0000 1.9919 1.9941 418.7149 419.2832 0.0852 -1.0000 -1.0000 1925262 1582482047.80 151.5759 60.0015 32.0000 1.9920 1.9942 418.4732 419.0410 0.0851 -1.0000 -1.0000 1925322 1582482047.90 151.5896 60.0015 32.0000 1.9917 1.9939 418.4953 419.0631 0.0851 -1.0000 -1.0000 1925402 1582482048.00 151.5896 60.0015 32.0000 1.9917 1.9939 418.3840 418.9524 0.0853 -1.0000 -1.0000 1925461 1582482048.10 151.5896 60.0015 32.0000 1.9922 1.9945 418.7001 419.2701 0.0853 -1.0000 -1.0000 1925521 1582482048.20 151.5896 60.0015 32.0000 1.9924 1.9947 418.9112 419.4794 0.0851 -1.0000 -1.0000 1925602 1582482048.30 151.5896 60.0015 32.0000 1.9925 1.9947 418.8991 419.4696 0.0855 -1.0000 -1.0000 1925661 1582482048.40 151.3925 60.0015 32.0000 1.9911 1.9933 418.7616 419.3312 0.0852 -1.0000 -1.0000 1925722 1582482048.50 151.3925 60.0015 32.0000 1.9911 1.9933 418.8410 419.4099 0.0852 -1.0000 -1.0000 1925791 1582482048.60 151.3925 60.0015 32.0000 1.9925 1.9947 418.8848 419.4535 0.0851 -1.0000 -1.0000 1925861 1582482048.70 151.3925 60.0015 32.0000 1.9914 1.9936 418.9120 419.4802 0.0851 -1.0000 -1.0000 1926131 1582482048.80 151.3925 60.0015 32.0000 1.9917 1.9939 418.8414 419.4098 0.0851 -1.0000 -1.0000 1926211 1582482048.90 151.3925 60.0015 32.0000 1.9938 1.9961 418.5271 419.0946 0.0851 -1.0000 -1.0000 1926291 1582482049.00 151.4646 60.0015 32.0000 1.9939 1.9961 418.5635 419.1318 0.0852 -1.0000 -1.0000 1926351 1582482049.10 151.4646 60.0015 32.0000 1.9925 1.9947 418.5504 419.1173 0.0849 -1.0000 -1.0000 1926421 1582482049.20 151.4646 60.0015 32.0000 1.9918 1.9940 418.7109 419.2777 0.0849 -1.0000 -1.0000 1927101 1582482049.30 151.4646 60.0015 32.0000 1.9917 1.9939 418.9817 419.5497 0.0851 -1.0000 -1.0000 1927171 1582482049.40 151.4646 60.0015 32.0000 1.9921 1.9943 418.9482 419.5161 0.0850 -1.0000 -1.0000 1927241 1582482049.50 151.4664 60.0015 32.0000 1.9913 1.9935 418.9427 419.5099 0.0849 -1.0000 -1.0000 1927301 1582482049.60 151.4846 60.0015 32.0000 1.9952 1.9975 418.5968 419.1638 0.0850 -1.0000 -1.0000 1927380 1582482049.70 151.4846 60.0015 32.0000 1.9929 1.9951 418.6339 419.1991 0.0848 -1.0000 -1.0000 1927440 1582482049.80 151.4846 60.0015 32.0000 1.9935 1.9957 418.8038 419.3706 0.0848 -1.0000 -1.0000 1927501 1582482049.90 151.4846 60.0015 32.0000 1.9922 1.9944 419.0878 419.6545 0.0849 -1.0000 -1.0000 1927570 1582482050.00 151.4846 60.0015 32.0000 1.9921 1.9943 418.7290 419.2965 0.0850 -1.0000 -1.0000 1927640 1582482050.10 151.4192 59.9990 32.0000 1.9921 1.9943 418.6795 419.2463 0.0850 -1.0000 -1.0000 1927710 1582482050.20 151.4192 59.9990 32.0000 1.9925 1.9948 418.3182 418.8840 0.0848 -1.0000 -1.0000 1927780 1582482050.30 151.4192 59.9990 32.0000 1.9910 1.9932 418.6122 419.1780 0.0848 -1.0000 -1.0000 1927850 1582482050.40 151.4192 59.9990 32.0000 1.9917 1.9939 418.9009 419.4671 0.0848 -1.0000 -1.0000 1927910 1582482050.50 151.4192 59.9990 32.0000 1.9907 1.9930 418.9878 419.5548 0.0849 -1.0000 -1.0000 1927980 1582482050.60 151.5533 59.9990 32.0000 1.9911 1.9934 419.0398 419.6071 0.0849 -1.0000 -1.0000 1928040 1582482050.70 151.5941 59.9990 32.0000 1.9923 1.9945 418.7878 419.3537 0.0848 -1.0000 -1.0000 1928110 1582482050.80 151.5941 59.9990 32.0000 1.9931 1.9953 418.8360 419.4028 0.0849 -1.0000 -1.0000 1928350 1582482050.90 151.5941 59.9990 32.0000 1.9938 1.9960 418.5181 419.0835 0.0847 -1.0000 -1.0000 1928410 1582482051.00 151.5941 59.9990 32.0000 1.9942 1.9965 418.5997 419.1644 0.0846 -1.0000 -1.0000 1928470 1582482051.10 151.5941 59.9990 32.0000 1.9922 1.9944 419.0073 419.5743 0.0849 -1.0000 -1.0000 1928550 1582482051.20 151.5941 59.9990 32.0000 1.9915 1.9937 418.9195 419.4859 0.0848 -1.0000 -1.0000 1928610 1582482051.30 151.5941 59.9990 32.0000 1.9927 1.9949 419.0056 419.5707 0.0846 -1.0000 -1.0000 1929349 1582482051.40 151.5941 59.9990 32.0000 1.9914 1.9936 418.6816 419.2476 0.0847 -1.0000 -1.0000 1929409 1582482051.50 151.5941 59.9990 32.0000 1.9922 1.9944 418.5612 419.1265 0.0848 -1.0000 -1.0000 1929469 1582482051.60 151.5941 59.9990 32.0000 1.9934 1.9956 418.6305 419.1973 0.0849 -1.0000 -1.0000 1929549 1582482051.70 151.5189 59.9990 32.0000 1.9913 1.9935 418.6152 419.1805 0.0847 -1.0000 -1.0000 1929609 1582482051.80 151.5078 59.9990 32.0000 1.9921 1.9943 418.5010 419.0655 0.0846 -1.0000 -1.0000 1929669 1582482051.90 151.5078 59.9990 32.0000 1.9935 1.9957 418.6131 419.1792 0.0848 -1.0000 -1.0000 1929749 1582482052.00 151.5078 59.9990 32.0000 1.9920 1.9942 418.5698 419.1343 0.0846 -1.0000 -1.0000 1929809 1582482052.10 151.5078 59.9990 32.0000 1.9926 1.9948 418.6994 419.2637 0.0846 -1.0000 -1.0000 1929869 1582482052.20 151.5132 59.9990 32.0000 1.9908 1.9930 418.8521 419.4182 0.0846 -1.0000 -1.0000 1929939 1582482052.30 151.6324 59.9990 32.0000 1.9925 1.9947 418.7369 419.2999 0.0844 -1.0000 -1.0000 1930079 1582482052.40 151.6324 59.9990 32.0000 1.9936 1.9958 418.6707 419.2346 0.0845 -1.0000 -1.0000 1930139 1582482052.50 151.6324 59.9990 32.0000 1.9927 1.9949 418.5617 419.1255 0.0845 -1.0000 -1.0000 1930219 1582482052.60 151.6324 59.9990 32.0000 1.9943 1.9965 418.7343 419.2982 0.0845 -1.0000 -1.0000 1930279 1582482052.70 151.6324 59.9990 32.0000 1.9918 1.9941 418.9246 419.4894 0.0845 -1.0000 -1.0000 1930339 1582482052.80 151.6324 59.9990 32.0000 1.9922 1.9944 418.9880 419.5512 0.0842 -1.0000 -1.0000 1930409 1582482052.90 151.4367 59.9990 32.0000 1.9912 1.9934 418.8058 419.3684 0.0843 -1.0000 -1.0000 1930479 1582482053.00 151.4367 59.9990 32.0000 1.9917 1.9939 418.6840 419.2481 0.0844 -1.0000 -1.0000 1930539 1582482053.10 151.4367 59.9990 32.0000 1.9914 1.9936 418.7306 419.2935 0.0844 -1.0000 -1.0000 1930619 1582482053.20 151.4367 59.9990 32.0000 1.9919 1.9941 418.7142 419.2761 0.0842 -1.0000 -1.0000 1930679 1582482053.30 151.4367 59.9990 32.0000 1.9924 1.9947 418.6051 419.1685 0.0844 -1.0000 -1.0000 1930749 1582482053.40 151.4367 59.9990 32.0000 1.9923 1.9945 418.4313 418.9937 0.0843 -1.0000 -1.0000 1931378 1582482053.50 151.4367 59.9990 32.0000 1.9921 1.9943 418.4470 419.0097 0.0844 -1.0000 -1.0000 1931438 1582482053.60 151.4367 59.9990 32.0000 1.9923 1.9945 418.6424 419.2057 0.0843 -1.0000 -1.0000 1931518 1582482053.70 151.4367 59.9990 32.0000 1.9914 1.9936 418.8689 419.4322 0.0844 -1.0000 -1.0000 1931578 1582482053.80 151.4367 59.9990 32.0000 1.9916 1.9938 418.8723 419.4362 0.0845 -1.0000 -1.0000 1931638 1582482053.90 151.4367 59.9990 32.0000 1.9907 1.9929 418.6702 419.2345 0.0846 -1.0000 -1.0000 1931708 1582482054.00 151.6325 59.9990 32.0000 1.9903 1.9925 418.7132 419.2783 0.0847 -1.0000 -1.0000 1931778 1582482054.10 151.6325 59.9990 32.0000 1.9904 1.9926 418.9230 419.4882 0.0846 -1.0000 -1.0000 1931838 1582482054.20 151.6325 59.9990 32.0000 1.9913 1.9935 418.9947 419.5613 0.0849 -1.0000 -1.0000 1931908 1582482054.30 151.6325 59.9990 32.0000 1.9912 1.9934 418.8190 419.3842 0.0846 -1.0000 -1.0000 1931968 1582482054.40 151.6325 59.9990 32.0000 1.9925 1.9947 418.7114 419.2765 0.0847 -1.0000 -1.0000 1932658 1582482054.50 151.6325 59.9990 32.0000 1.9942 1.9964 418.6676 419.2339 0.0849 -1.0000 -1.0000 1932738 1582482054.60 151.5443 60.0023 32.0000 1.9929 1.9951 418.6165 419.1828 0.0848 -1.0000 -1.0000 1932798 1582482054.70 151.5443 60.0023 32.0000 1.9935 1.9957 418.5037 419.0700 0.0850 -1.0000 -1.0000 1932858 1582482054.80 151.5443 60.0023 32.0000 1.9930 1.9952 418.6243 419.1913 0.0849 -1.0000 -1.0000 1932937 1582482054.90 151.5443 60.0023 32.0000 1.9933 1.9955 418.6229 419.1889 0.0848 -1.0000 -1.0000 1932998 1582482055.00 151.5443 60.0023 32.0000 1.9929 1.9951 418.7198 419.2866 0.0849 -1.0000 -1.0000 1933057 1582482055.10 151.5443 60.0023 32.0000 1.9923 1.9946 419.0052 419.5717 0.0848 -1.0000 -1.0000 1933128 1582482055.20 151.5443 60.0023 32.0000 1.9924 1.9946 418.9384 419.5050 0.0850 -1.0000 -1.0000 1933197 1582482055.30 151.5443 60.0023 32.0000 1.9924 1.9946 418.8433 419.4118 0.0852 -1.0000 -1.0000 1933267 1582482055.40 151.5443 60.0023 32.0000 1.9921 1.9943 418.7739 419.3420 0.0850 -1.0000 -1.0000 1933337 1582482055.50 151.5443 60.0023 32.0000 1.9920 1.9942 418.6434 419.2101 0.0850 -1.0000 -1.0000 1933397 1582482055.60 151.5443 60.0023 32.0000 1.9920 1.9942 418.6773 419.2444 0.0850 -1.0000 -1.0000 1933467 1582482055.70 151.5405 60.0023 32.0000 1.9909 1.9931 418.9652 419.5332 0.0850 -1.0000 -1.0000 1933537 1582482055.80 151.5080 60.0023 32.0000 1.9897 1.9919 418.8692 419.4369 0.0850 -1.0000 -1.0000 1933597 1582482055.90 151.5080 60.0023 32.0000 1.9917 1.9939 418.7084 419.2767 0.0852 -1.0000 -1.0000 1933667 1582482056.00 151.5080 60.0023 32.0000 1.9929 1.9951 418.6371 419.2042 0.0850 -1.0000 -1.0000 1933727 1582482056.10 151.5080 60.0023 32.0000 1.9916 1.9938 418.6354 419.2022 0.0849 -1.0000 -1.0000 1933797 1582482056.20 151.5080 60.0023 32.0000 1.9915 1.9937 418.4752 419.0433 0.0851 -1.0000 -1.0000 1933867 1582482056.30 151.5080 60.0023 32.0000 1.9924 1.9946 418.6520 419.2195 0.0850 -1.0000 -1.0000 1933927 1582482056.40 151.5080 60.0023 32.0000 1.9913 1.9935 418.5132 419.0802 0.0850 -1.0000 -1.0000 1933987 1582482056.50 151.5080 60.0023 32.0000 1.9931 1.9953 418.5316 419.0987 0.0850 -1.0000 -1.0000 1934067 1582482056.60 151.5080 60.0023 32.0000 1.9903 1.9925 418.9131 419.4804 0.0850 -1.0000 -1.0000 1934127 1582482056.70 151.5080 60.0023 32.0000 1.9911 1.9933 418.9101 419.4782 0.0851 -1.0000 -1.0000 1934187 1582482056.80 151.5080 60.0023 32.0000 1.9920 1.9942 418.9706 419.5390 0.0851 -1.0000 -1.0000 1934267 1582482056.90 151.5080 60.0023 32.0000 1.9918 1.9940 419.0027 419.5713 0.0851 -1.0000 -1.0000 1934327 1582482057.00 151.4556 60.0023 32.0000 1.9923 1.9945 418.7209 419.2879 0.0850 -1.0000 -1.0000 1934387 1582482057.10 151.3722 60.0023 32.0000 1.9928 1.9950 418.7096 419.2778 0.0850 -1.0000 -1.0000 1934467 1582482057.20 151.3722 60.0023 32.0000 1.9920 1.9943 418.7928 419.3593 0.0848 -1.0000 -1.0000 1934527 1582482057.30 151.3722 60.0023 32.0000 1.9931 1.9953 418.5952 419.1622 0.0850 -1.0000 -1.0000 1934597 1582482057.40 151.3722 60.0023 32.0000 1.9927 1.9949 418.5196 419.0863 0.0849 -1.0000 -1.0000 1934657 1582482057.50 151.3722 60.0023 32.0000 1.9921 1.9943 418.5938 419.1606 0.0850 -1.0000 -1.0000 1934887 1582482057.60 151.3148 60.0023 32.0000 1.9934 1.9957 418.6427 419.2103 0.0850 -1.0000 -1.0000 1934966 1582482057.70 151.3148 60.0023 32.0000 1.9929 1.9951 419.0901 419.6577 0.0850 -1.0000 -1.0000 1935026 1582482057.80 151.3148 60.0023 32.0000 1.9911 1.9933 418.8538 419.4220 0.0850 -1.0000 -1.0000 1935087 1582482057.90 151.3148 60.0023 32.0000 1.9913 1.9935 418.8577 419.4226 0.0847 -1.0000 -1.0000 1935156 1582482058.00 151.3148 60.0023 32.0000 1.9912 1.9934 418.6026 419.1682 0.0848 -1.0000 -1.0000 1935596 1582482058.10 151.3148 60.0023 32.0000 1.9910 1.9932 418.4755 419.0419 0.0849 -1.0000 -1.0000 1935656 1582482058.20 151.4080 60.0023 32.0000 1.9913 1.9935 418.7240 419.2912 0.0849 -1.0000 -1.0000 1935746 1582482058.30 151.5185 60.0023 32.0000 1.9921 1.9943 418.6951 419.2614 0.0848 -1.0000 -1.0000 1935806 1582482058.40 151.5185 60.0023 32.0000 1.9903 1.9926 419.0734 419.6407 0.0849 -1.0000 -1.0000 1935866 1582482058.50 151.5185 60.0023 32.0000 1.9921 1.9943 418.8660 419.4328 0.0848 -1.0000 -1.0000 1936196 1582482058.60 151.5185 60.0023 32.0000 1.9927 1.9949 418.8493 419.4159 0.0849 -1.0000 -1.0000 1936256 1582482058.70 151.5185 60.0023 32.0000 1.9915 1.9937 418.6637 419.2311 0.0850 -1.0000 -1.0000 1936326 1582482058.80 151.5049 60.0023 32.0000 1.9932 1.9954 418.4693 419.0357 0.0849 -1.0000 -1.0000 1936396 1582482058.90 151.5039 60.0023 32.0000 1.9928 1.9951 418.6053 419.1727 0.0850 -1.0000 -1.0000 1936456 1582482059.00 151.5039 60.0023 32.0000 1.9931 1.9953 418.8920 419.4593 0.0849 -1.0000 -1.0000 1936516 1582482059.10 151.5039 60.0023 32.0000 1.9914 1.9936 419.1367 419.7053 0.0852 -1.0000 -1.0000 1936596 1582482059.20 151.5039 60.0023 32.0000 1.9915 1.9937 419.0003 419.5676 0.0849 -1.0000 -1.0000 1936655 1582482059.30 151.5039 60.0023 32.0000 1.9924 1.9946 418.7849 419.3525 0.0851 -1.0000 -1.0000 1936725 1582482059.40 151.7195 60.0023 32.0000 1.9926 1.9949 418.8160 419.3830 0.0849 -1.0000 -1.0000 1936786 1582482059.50 151.7195 60.0023 32.0000 1.9931 1.9953 418.3892 418.9553 0.0848 -1.0000 -1.0000 1936886 1582482059.60 151.7195 60.0023 32.0000 1.9927 1.9949 418.5623 419.1282 0.0848 -1.0000 -1.0000 1936965 1582482059.70 151.7195 60.0023 32.0000 1.9922 1.9944 418.6901 419.2565 0.0850 -1.0000 -1.0000 1937025 1582482059.80 151.7195 60.0023 32.0000 1.9905 1.9927 418.8217 419.3899 0.0850 -1.0000 -1.0000 1937085 1582482059.90 151.7195 60.0023 32.0000 1.9916 1.9938 418.6482 419.2140 0.0847 -1.0000 -1.0000 1937155 1582482060.00 151.5042 60.0037 32.0000 1.9921 1.9943 418.6729 419.2395 0.0849 -1.0000 -1.0000 1937585 1582482060.10 151.5042 60.0037 32.0000 1.9921 1.9943 418.5599 419.1266 0.0850 -1.0000 -1.0000 1937655 1582482060.20 151.5042 60.0037 32.0000 1.9937 1.9959 418.5284 419.0949 0.0849 -1.0000 -1.0000 1937725 1582482060.30 151.5042 60.0037 32.0000 1.9917 1.9939 418.6182 419.1855 0.0849 -1.0000 -1.0000 1937785 1582482060.40 151.5042 60.0037 32.0000 1.9899 1.9921 418.5573 419.1232 0.0849 -1.0000 -1.0000 1937845 1582482060.50 151.5042 60.0037 32.0000 1.9911 1.9933 418.8162 419.3808 0.0846 -1.0000 -1.0000 1938135 1582482060.60 151.5042 60.0037 32.0000 1.9898 1.9920 418.8377 419.4045 0.0849 -1.0000 -1.0000 1938195 1582482060.70 151.5042 60.0037 32.0000 1.9902 1.9924 418.9574 419.5237 0.0847 -1.0000 -1.0000 1938255 1582482060.80 151.6607 60.0037 32.0000 1.9919 1.9941 418.9612 419.5272 0.0848 -1.0000 -1.0000 1938335 1582482060.90 151.6766 60.0037 32.0000 1.9915 1.9937 418.7764 419.3425 0.0848 -1.0000 -1.0000 1938395 1582482061.00 151.6766 60.0037 32.0000 1.9934 1.9956 418.4339 418.9997 0.0849 -1.0000 -1.0000 1938624 1582482061.10 151.6766 60.0037 32.0000 1.9927 1.9950 418.5307 419.0977 0.0849 -1.0000 -1.0000 1938695 1582482061.20 151.6766 60.0037 32.0000 1.9913 1.9935 418.8434 419.4109 0.0851 -1.0000 -1.0000 1938764 1582482061.30 151.6766 60.0037 32.0000 1.9916 1.9938 418.9174 419.4839 0.0849 -1.0000 -1.0000 1938834 1582482061.40 151.6287 60.0037 32.0000 1.9919 1.9942 418.5978 419.1655 0.0850 -1.0000 -1.0000 1938894 1582482061.50 151.5327 60.0037 32.0000 1.9929 1.9951 418.4797 419.0470 0.0851 -1.0000 -1.0000 1938954 1582482061.60 151.5327 60.0037 32.0000 1.9925 1.9947 418.4588 419.0260 0.0850 -1.0000 -1.0000 1939144 1582482061.70 151.5327 60.0037 32.0000 1.9913 1.9935 418.8504 419.4181 0.0850 -1.0000 -1.0000 1939204 1582482061.80 151.5327 60.0037 32.0000 1.9895 1.9917 418.9459 419.5138 0.0850 -1.0000 -1.0000 1939264 1582482061.90 151.5327 60.0037 32.0000 1.9912 1.9934 418.8149 419.3838 0.0851 -1.0000 -1.0000 1939344 1582482062.00 151.8785 60.0037 32.0000 1.9913 1.9935 418.9028 419.4713 0.0852 -1.0000 -1.0000 1939404 1582482062.10 151.8785 60.0037 32.0000 1.9913 1.9935 418.7834 419.3518 0.0851 -1.0000 -1.0000 1939604 1582482062.20 151.8785 60.0037 32.0000 1.9924 1.9946 418.6263 419.1944 0.0852 -1.0000 -1.0000 1939674 1582482062.30 151.8785 60.0037 32.0000 1.9941 1.9963 418.6503 419.2193 0.0852 -1.0000 -1.0000 1939734 1582482062.40 151.8785 60.0037 32.0000 1.9934 1.9956 418.7747 419.3446 0.0855 -1.0000 -1.0000 1939804 1582482062.50 151.7786 60.0037 32.0000 1.9921 1.9943 418.8229 419.3920 0.0853 -1.0000 -1.0000 1939904 1582482062.60 151.5208 60.0037 32.0000 1.9911 1.9933 418.8603 419.4311 0.0855 -1.0000 -1.0000 1939964 1582482062.70 151.5208 60.0037 32.0000 1.9907 1.9930 418.8040 419.3742 0.0854 -1.0000 -1.0000 1940024 1582482062.80 151.5208 60.0037 32.0000 1.9915 1.9938 418.8302 419.4013 0.0855 -1.0000 -1.0000 1940104 1582482062.90 151.5208 60.0037 32.0000 1.9913 1.9935 418.9741 419.5445 0.0854 -1.0000 -1.0000 1940164 1582482063.00 151.5208 60.0037 32.0000 1.9927 1.9949 418.9795 419.5496 0.0854 -1.0000 -1.0000 1940224 1582482063.10 151.4697 60.0037 32.0000 1.9923 1.9945 418.7083 419.2774 0.0852 -1.0000 -1.0000 1940883 1582482063.20 151.3090 60.0037 32.0000 1.9914 1.9936 418.7005 419.2688 0.0851 -1.0000 -1.0000 1940953 1582482063.30 151.3090 60.0037 32.0000 1.9907 1.9929 418.7076 419.2770 0.0853 -1.0000 -1.0000 1941023 1582482063.40 151.3090 60.0037 32.0000 1.9900 1.9923 418.8391 419.4082 0.0852 -1.0000 -1.0000 1941093 1582482063.50 151.3090 60.0037 32.0000 1.9897 1.9920 418.7068 419.2759 0.0853 -1.0000 -1.0000 1941153 1582482063.60 151.3090 60.0037 32.0000 1.9906 1.9928 418.6804 419.2483 0.0852 -1.0000 -1.0000 1941223 1582482063.70 151.4175 60.0037 32.0000 1.9904 1.9927 418.6534 419.2226 0.0852 -1.0000 -1.0000 1941293 1582482063.80 151.4175 60.0037 32.0000 1.9920 1.9942 418.8183 419.3868 0.0852 -1.0000 -1.0000 1941353 1582482063.90 151.4175 60.0037 32.0000 1.9927 1.9950 418.7787 419.3478 0.0852 -1.0000 -1.0000 1941423 1582482064.00 151.4175 60.0037 32.0000 1.9918 1.9940 418.7369 419.3063 0.0854 -1.0000 -1.0000 1941483 1582482064.10 151.4175 60.0037 32.0000 1.9905 1.9928 418.7114 419.2803 0.0851 -1.0000 -1.0000 1941613 1582482064.20 151.4835 60.0028 32.0000 1.9901 1.9923 418.5943 419.1622 0.0852 -1.0000 -1.0000 1941683 1582482064.30 151.6701 60.0004 32.0000 1.9909 1.9932 418.6087 419.1772 0.0851 -1.0000 -1.0000 1941743 1582482064.40 151.6701 60.0004 32.0000 1.9904 1.9926 418.6176 419.1872 0.0853 -1.0000 -1.0000 1941813 1582482064.50 151.6701 60.0004 32.0000 1.9923 1.9946 418.5955 419.1637 0.0851 -1.0000 -1.0000 1941883 1582482064.60 151.6701 60.0004 32.0000 1.9922 1.9944 418.8520 419.4222 0.0854 -1.0000 -1.0000 1943072 1582482064.70 151.6701 60.0004 32.0000 1.9927 1.9949 418.6692 419.2381 0.0853 -1.0000 -1.0000 1943132 1582482064.80 151.6701 60.0004 32.0000 1.9908 1.9930 418.6529 419.2223 0.0853 -1.0000 -1.0000 1943202 1582482064.90 151.6701 60.0004 32.0000 1.9917 1.9939 418.6540 419.2209 0.0851 -1.0000 -1.0000 1943272 1582482065.00 151.6701 60.0004 32.0000 1.9913 1.9935 418.7488 419.3189 0.0854 -1.0000 -1.0000 1943342 1582482065.10 151.6701 60.0004 32.0000 1.9911 1.9933 418.9338 419.5009 0.0849 -1.0000 -1.0000 1943412 1582482065.20 151.6701 60.0004 32.0000 1.9920 1.9942 419.0592 419.6277 0.0851 -1.0000 -1.0000 1943482 1582482065.30 151.6033 60.0004 32.0000 1.9930 1.9952 418.8091 419.3769 0.0850 -1.0000 -1.0000 1943552 1582482065.40 151.4759 60.0004 32.0000 1.9914 1.9936 418.5498 419.1161 0.0849 -1.0000 -1.0000 1943612 1582482065.50 151.4759 60.0004 32.0000 1.9906 1.9929 418.8337 419.4021 0.0851 -1.0000 -1.0000 1943672 1582482065.60 151.4759 60.0004 32.0000 1.9905 1.9927 418.9391 419.5070 0.0849 -1.0000 -1.0000 1943752 1582482065.70 151.4759 60.0004 32.0000 1.9910 1.9932 418.6959 419.2626 0.0849 -1.0000 -1.0000 1943832 1582482065.80 151.4759 60.0004 32.0000 1.9910 1.9932 418.7469 419.3140 0.0849 -1.0000 -1.0000 1943892 1582482065.90 151.4759 60.0004 32.0000 1.9913 1.9935 418.6106 419.1772 0.0849 -1.0000 -1.0000 1943972 1582482066.00 151.4720 60.0004 32.0000 1.9923 1.9945 418.5225 419.0893 0.0849 -1.0000 -1.0000 1944032 1582482066.10 151.4720 60.0004 32.0000 1.9920 1.9942 418.4339 418.9999 0.0849 -1.0000 -1.0000 1944102 1582482066.20 151.4720 60.0004 32.0000 1.9923 1.9945 418.4396 419.0057 0.0848 -1.0000 -1.0000 1944172 1582482066.30 151.4720 60.0004 32.0000 1.9934 1.9956 418.4643 419.0305 0.0849 -1.0000 -1.0000 1944231 1582482066.40 151.4720 60.0004 32.0000 1.9957 1.9980 418.6402 419.2072 0.0849 -1.0000 -1.0000 1944301 1582482066.50 151.4720 60.0004 32.0000 1.9923 1.9945 418.8301 419.3967 0.0848 -1.0000 -1.0000 1944371 1582482066.60 151.4720 60.0004 32.0000 1.9917 1.9939 418.7740 419.3410 0.0850 -1.0000 -1.0000 1944431 1582482066.70 151.4720 60.0004 32.0000 1.9916 1.9938 418.7712 419.3388 0.0849 -1.0000 -1.0000 1944491 1582482066.80 151.4720 60.0004 32.0000 1.9923 1.9945 418.6306 419.1968 0.0848 -1.0000 -1.0000 1944571 1582482066.90 151.4720 60.0004 32.0000 1.9927 1.9949 418.7503 419.3153 0.0847 -1.0000 -1.0000 1944631 1582482067.00 151.4720 60.0004 32.0000 1.9937 1.9959 418.6463 419.2121 0.0848 -1.0000 -1.0000 1944691 1582482067.10 151.4720 60.0004 32.0000 1.9939 1.9961 418.6958 419.2623 0.0849 -1.0000 -1.0000 1944761 1582482067.20 151.4720 60.0004 32.0000 1.9929 1.9951 418.5975 419.1629 0.0847 -1.0000 -1.0000 1944851 1582482067.30 151.4720 60.0004 32.0000 1.9930 1.9952 418.7625 419.3277 0.0847 -1.0000 -1.0000 1944931 1582482067.40 151.4720 60.0004 32.0000 1.9914 1.9936 418.9307 419.4965 0.0847 -1.0000 -1.0000 1944991 1582482067.50 151.4720 60.0004 32.0000 1.9910 1.9932 418.8446 419.4106 0.0848 -1.0000 -1.0000 1945051 1582482067.60 151.4720 60.0004 32.0000 1.9937 1.9959 418.4486 419.0134 0.0846 -1.0000 -1.0000 1945131 1582482067.70 151.4499 60.0004 32.0000 1.9921 1.9943 418.8119 419.3764 0.0846 -1.0000 -1.0000 1945191 1582482067.80 151.4389 60.0004 32.0000 1.9907 1.9929 418.8375 419.4035 0.0847 -1.0000 -1.0000 1945251 1582482067.90 151.4814 60.0004 32.0000 1.9918 1.9940 418.8824 419.4480 0.0847 -1.0000 -1.0000 1945321 1582482068.00 151.4814 60.0004 32.0000 1.9924 1.9946 418.8486 419.4148 0.0848 -1.0000 -1.0000 1945391 1582482068.10 151.4814 60.0004 32.0000 1.9928 1.9950 418.7759 419.3422 0.0848 -1.0000 -1.0000 1945451 1582482068.20 151.4814 60.0004 32.0000 1.9920 1.9942 418.7323 419.2979 0.0847 -1.0000 -1.0000 1945851 1582482068.30 151.4814 60.0004 32.0000 1.9908 1.9930 418.5421 419.1076 0.0848 -1.0000 -1.0000 1945911 1582482068.40 151.3937 60.0004 32.0000 1.9931 1.9954 418.4760 419.0422 0.0850 -1.0000 -1.0000 1945991 1582482068.50 151.3937 60.0004 32.0000 1.9918 1.9940 418.5706 419.1361 0.0847 -1.0000 -1.0000 1946061 1582482068.60 151.3937 60.0004 32.0000 1.9922 1.9944 418.5816 419.1468 0.0847 -1.0000 -1.0000 1946121 1582482068.70 151.3937 60.0004 32.0000 1.9905 1.9927 418.7208 419.2851 0.0845 -1.0000 -1.0000 1946900 1582482068.80 151.3937 60.0004 32.0000 1.9917 1.9939 418.6645 419.2294 0.0847 -1.0000 -1.0000 1946970 1582482068.90 151.4113 60.0004 32.0000 1.9910 1.9932 418.7939 419.3595 0.0848 -1.0000 -1.0000 1947030 1582482069.00 151.6400 60.0004 32.0000 1.9913 1.9935 418.9523 419.5191 0.0848 -1.0000 -1.0000 1947100 1582482069.10 151.6400 60.0004 32.0000 1.9909 1.9931 418.9875 419.5536 0.0847 -1.0000 -1.0000 1947170 1582482069.20 151.6400 60.0004 32.0000 1.9908 1.9930 418.8667 419.4312 0.0846 -1.0000 -1.0000 1947230 1582482069.30 151.6400 60.0004 32.0000 1.9904 1.9926 418.7765 419.3420 0.0847 -1.0000 -1.0000 1947310 1582482069.40 151.6400 60.0004 32.0000 1.9929 1.9951 418.5329 419.0963 0.0845 -1.0000 -1.0000 1947370 1582482069.50 151.6053 60.0004 32.0000 1.9933 1.9955 418.5112 419.0761 0.0847 -1.0000 -1.0000 1947430 1582482069.60 151.6053 60.0004 32.0000 1.9918 1.9940 418.5441 419.1101 0.0849 -1.0000 -1.0000 1947500 1582482069.70 151.6053 60.0004 32.0000 1.9911 1.9933 418.8483 419.4125 0.0845 -1.0000 -1.0000 1947570 1582482069.80 151.6053 60.0004 32.0000 1.9927 1.9949 418.7348 419.2992 0.0845 -1.0000 -1.0000 1947650 1582482069.90 151.6053 60.0004 32.0000 1.9930 1.9952 418.5331 419.0974 0.0846 -1.0000 -1.0000 1947720 1582482070.00 151.6013 60.0007 32.0000 1.9942 1.9965 418.4567 419.0206 0.0845 -1.0000 -1.0000 1947780 1582482070.10 151.5614 60.0038 32.0000 1.9926 1.9948 418.8434 419.4074 0.0844 -1.0000 -1.0000 1947850 1582482070.20 151.5614 60.0038 32.0000 1.9906 1.9928 418.8988 419.4634 0.0846 -1.0000 -1.0000 1947920 1582482070.30 151.5614 60.0038 32.0000 1.9894 1.9916 418.8983 419.4624 0.0844 -1.0000 -1.0000 1947990 1582482070.40 151.5614 60.0038 32.0000 1.9900 1.9922 418.9121 419.4767 0.0847 -1.0000 -1.0000 1948049 1582482070.50 151.5614 60.0038 32.0000 1.9914 1.9936 418.8075 419.3721 0.0845 -1.0000 -1.0000 1948120 1582482070.60 151.5614 60.0038 32.0000 1.9906 1.9928 418.7907 419.3536 0.0843 -1.0000 -1.0000 1948180 1582482070.70 151.5614 60.0038 32.0000 1.9914 1.9936 418.9076 419.4718 0.0845 -1.0000 -1.0000 1948249 1582482070.80 151.5614 60.0038 32.0000 1.9915 1.9937 418.8876 419.4513 0.0845 -1.0000 -1.0000 1948339 1582482070.90 151.5614 60.0038 32.0000 1.9936 1.9958 418.6391 419.2038 0.0847 -1.0000 -1.0000 1948399 1582482071.00 151.5614 60.0038 32.0000 1.9929 1.9951 418.5349 419.0994 0.0846 -1.0000 -1.0000 1948459 1582482071.10 151.5614 60.0038 32.0000 1.9930 1.9953 418.5167 419.0807 0.0846 -1.0000 -1.0000 1948539 1582482071.20 151.5614 60.0038 32.0000 1.9930 1.9953 418.4339 418.9988 0.0846 -1.0000 -1.0000 1948599 1582482071.30 151.3508 60.0038 32.0000 1.9912 1.9934 418.6208 419.1856 0.0847 -1.0000 -1.0000 1948669 1582482071.40 151.3508 60.0038 32.0000 1.9906 1.9928 418.5045 419.0690 0.0845 -1.0000 -1.0000 1948739 1582482071.50 151.3508 60.0038 32.0000 1.9915 1.9937 418.6048 419.1697 0.0847 -1.0000 -1.0000 1948799 1582482071.60 151.3508 60.0038 32.0000 1.9922 1.9944 418.6854 419.2490 0.0845 -1.0000 -1.0000 1948869 1582482071.70 151.3508 60.0038 32.0000 1.9908 1.9930 418.8129 419.3783 0.0847 -1.0000 -1.0000 1948929 1582482071.80 151.3508 60.0038 32.0000 1.9899 1.9921 418.7335 419.2986 0.0846 -1.0000 -1.0000 1949159 1582482071.90 151.4457 60.0038 32.0000 1.9911 1.9933 418.7944 419.3606 0.0848 -1.0000 -1.0000 1949239 1582482072.00 151.4629 60.0038 32.0000 1.9908 1.9930 418.8094 419.3748 0.0847 -1.0000 -1.0000 1949299 1582482072.10 151.4629 60.0038 32.0000 1.9909 1.9931 418.7756 419.3421 0.0849 -1.0000 -1.0000 1949359 1582482072.20 151.4629 60.0038 32.0000 1.9923 1.9945 418.7146 419.2825 0.0851 -1.0000 -1.0000 1949439 1582482072.30 151.4629 60.0038 32.0000 1.9912 1.9934 418.6070 419.1749 0.0852 -1.0000 -1.0000 1949889 1582482072.40 151.4629 60.0038 32.0000 1.9909 1.9931 418.6605 419.2275 0.0850 -1.0000 -1.0000 1949948 1582482072.50 151.2568 60.0038 32.0000 1.9914 1.9936 418.6017 419.1695 0.0851 -1.0000 -1.0000 1950028 1582482072.60 151.2568 60.0038 32.0000 1.9920 1.9942 418.6442 419.2127 0.0852 -1.0000 -1.0000 1950089 1582482072.70 151.2568 60.0038 32.0000 1.9918 1.9941 418.4659 419.0343 0.0852 -1.0000 -1.0000 1950148 1582482072.80 151.2568 60.0038 32.0000 1.9938 1.9961 418.5403 419.1088 0.0851 -1.0000 -1.0000 1950218 1582482072.90 151.2568 60.0038 32.0000 1.9922 1.9944 418.4936 419.0615 0.0852 -1.0000 -1.0000 1950398 1582482073.00 151.4745 60.0038 32.0000 1.9932 1.9955 418.5188 419.0881 0.0854 -1.0000 -1.0000 1950458 1582482073.10 151.5437 60.0038 32.0000 1.9935 1.9958 418.6986 419.2681 0.0853 -1.0000 -1.0000 1950538 1582482073.20 151.5437 60.0038 32.0000 1.9930 1.9952 418.5628 419.1333 0.0855 -1.0000 -1.0000 1950598 1582482073.30 151.5437 60.0038 32.0000 1.9924 1.9946 418.6292 419.1996 0.0854 -1.0000 -1.0000 1950678 1582482073.40 151.5437 60.0038 32.0000 1.9920 1.9943 418.7124 419.2826 0.0854 -1.0000 -1.0000 1950928 1582482073.50 151.5437 60.0038 32.0000 1.9922 1.9944 418.7007 419.2709 0.0854 -1.0000 -1.0000 1950988 1582482073.60 151.3246 60.0038 32.0000 1.9923 1.9945 418.7799 419.3511 0.0855 -1.0000 -1.0000 1951078 1582482073.70 151.3246 60.0038 32.0000 1.9920 1.9943 418.7700 419.3406 0.0855 -1.0000 -1.0000 1951148 1582482073.80 151.3246 60.0038 32.0000 1.9919 1.9942 418.6507 419.2190 0.0852 -1.0000 -1.0000 1951208 1582482073.90 151.3246 60.0038 32.0000 1.9918 1.9940 418.4282 418.9977 0.0854 -1.0000 -1.0000 1951398 1582482074.00 151.3246 60.0038 32.0000 1.9915 1.9937 418.5021 419.0707 0.0852 -1.0000 -1.0000 1951458 1582482074.10 151.4395 60.0038 32.0000 1.9923 1.9945 418.4731 419.0425 0.0853 -1.0000 -1.0000 1951518 1582482074.20 151.4572 60.0038 32.0000 1.9911 1.9933 418.6901 419.2599 0.0854 -1.0000 -1.0000 1951598 1582482074.30 151.4572 60.0038 32.0000 1.9927 1.9950 418.5611 419.1310 0.0854 -1.0000 -1.0000 1951658 1582482074.40 151.4572 60.0038 32.0000 1.9929 1.9952 418.5561 419.1243 0.0852 -1.0000 -1.0000 1951888 1582482074.50 151.4572 60.0038 32.0000 1.9923 1.9945 418.6478 419.2172 0.0854 -1.0000 -1.0000 1951957 1582482074.60 151.4572 60.0038 32.0000 1.9921 1.9943 418.9538 419.5236 0.0853 -1.0000 -1.0000 1952017 1582482074.70 151.5571 60.0039 32.0000 1.9903 1.9925 418.8148 419.3831 0.0851 -1.0000 -1.0000 1952088 1582482074.80 151.5571 60.0039 32.0000 1.9923 1.9945 418.8573 419.4265 0.0853 -1.0000 -1.0000 1952157 1582482074.90 151.5571 60.0039 32.0000 1.9902 1.9925 418.6903 419.2605 0.0854 -1.0000 -1.0000 1952687 1582482075.00 151.5571 60.0039 32.0000 1.9900 1.9922 418.8413 419.4112 0.0853 -1.0000 -1.0000 1952757 1582482075.10 151.5571 60.0039 32.0000 1.9910 1.9932 418.9980 419.5683 0.0854 -1.0000 -1.0000 1952827 1582482075.20 151.5426 60.0039 32.0000 1.9930 1.9953 418.7801 419.3496 0.0853 -1.0000 -1.0000 1952887 1582482075.30 151.5148 60.0039 32.0000 1.9924 1.9946 418.4955 419.0647 0.0853 -1.0000 -1.0000 1952967 1582482075.40 151.5148 60.0039 32.0000 1.9915 1.9937 418.6679 419.2376 0.0853 -1.0000 -1.0000 1953137 1582482075.50 151.5148 60.0039 32.0000 1.9908 1.9931 418.7881 419.3573 0.0853 -1.0000 -1.0000 1953197 1582482075.60 151.5148 60.0039 32.0000 1.9912 1.9934 418.8746 419.4449 0.0855 -1.0000 -1.0000 1953277 1582482075.70 151.5148 60.0039 32.0000 1.9909 1.9932 418.5972 419.1679 0.0855 -1.0000 -1.0000 1953337 1582482075.80 151.4199 60.0039 32.0000 1.9897 1.9920 418.7415 419.3120 0.0854 -1.0000 -1.0000 1953397 1582482075.90 151.4058 60.0039 32.0000 1.9913 1.9936 418.6491 419.2190 0.0854 -1.0000 -1.0000 1953636 1582482076.00 151.4058 60.0039 32.0000 1.9904 1.9926 418.7206 419.2920 0.0856 -1.0000 -1.0000 1953697 1582482076.10 151.4058 60.0039 32.0000 1.9908 1.9931 418.7134 419.2843 0.0856 -1.0000 -1.0000 1953756 1582482076.20 151.4058 60.0039 32.0000 1.9926 1.9948 418.6442 419.2156 0.0856 -1.0000 -1.0000 1953836 1582482076.30 151.4058 60.0039 32.0000 1.9925 1.9947 418.5488 419.1193 0.0855 -1.0000 -1.0000 1953897 1582482076.40 151.5575 60.0039 32.0000 1.9919 1.9941 418.7130 419.2843 0.0856 -1.0000 -1.0000 1953976 1582482076.50 151.5575 60.0039 32.0000 1.9910 1.9932 418.7334 419.3056 0.0857 -1.0000 -1.0000 1954116 1582482076.60 151.5575 60.0039 32.0000 1.9915 1.9937 418.9825 419.5541 0.0856 -1.0000 -1.0000 1954176 1582482076.70 151.5575 60.0039 32.0000 1.9925 1.9947 418.8169 419.3870 0.0853 -1.0000 -1.0000 1954236 1582482076.80 151.5575 60.0039 32.0000 1.9949 1.9971 418.6862 419.2567 0.0856 -1.0000 -1.0000 1954316 1582482076.90 151.5186 60.0039 32.0000 1.9930 1.9953 418.5493 419.1210 0.0857 -1.0000 -1.0000 1954376 1582482077.00 151.5186 60.0039 32.0000 1.9906 1.9928 418.4907 419.0620 0.0855 -1.0000 -1.0000 1954596 1582482077.10 151.5186 60.0039 32.0000 1.9895 1.9918 418.7752 419.3460 0.0855 -1.0000 -1.0000 1954676 1582482077.20 151.5186 60.0039 32.0000 1.9895 1.9917 418.7836 419.3551 0.0856 -1.0000 -1.0000 1954736 1582482077.30 151.5186 60.0039 32.0000 1.9896 1.9918 418.7527 419.3241 0.0856 -1.0000 -1.0000 1954806 1582482077.40 151.5186 60.0039 32.0000 1.9903 1.9926 418.9240 419.4956 0.0856 -1.0000 -1.0000 1954866 1582482077.50 151.5277 60.0039 32.0000 1.9934 1.9957 418.4690 419.0401 0.0855 -1.0000 -1.0000 1955096 1582482077.60 151.5277 60.0039 32.0000 1.9929 1.9951 418.4567 419.0271 0.0856 -1.0000 -1.0000 1955176 1582482077.70 151.5277 60.0039 32.0000 1.9925 1.9948 418.6352 419.2056 0.0855 -1.0000 -1.0000 1955236 1582482077.80 151.5277 60.0039 32.0000 1.9938 1.9960 418.6999 419.2698 0.0853 -1.0000 -1.0000 1955296 1582482077.90 151.5277 60.0039 32.0000 1.9915 1.9937 418.8613 419.4319 0.0855 -1.0000 -1.0000 1955376 1582482078.00 151.5277 60.0039 32.0000 1.9924 1.9946 418.7026 419.2737 0.0855 -1.0000 -1.0000 1955436 1582482078.10 151.3847 60.0039 32.0000 1.9913 1.9935 418.8279 419.3985 0.0854 -1.0000 -1.0000 1955496 1582482078.20 151.3847 60.0039 32.0000 1.9915 1.9937 418.7490 419.3202 0.0855 -1.0000 -1.0000 1955565 1582482078.30 151.3847 60.0039 32.0000 1.9898 1.9920 418.8112 419.3819 0.0855 -1.0000 -1.0000 1955635 1582482078.40 151.3847 60.0039 32.0000 1.9911 1.9933 418.8022 419.3740 0.0857 -1.0000 -1.0000 1955696 1582482078.50 151.3847 60.0039 32.0000 1.9911 1.9933 418.7929 419.3642 0.0855 -1.0000 -1.0000 1955995 1582482078.60 151.4316 60.0039 32.0000 1.9909 1.9931 418.7154 419.2860 0.0855 -1.0000 -1.0000 1956055 1582482078.70 151.4372 60.0039 32.0000 1.9924 1.9946 418.6973 419.2682 0.0855 -1.0000 -1.0000 1956125 1582482078.80 151.4372 60.0039 32.0000 1.9915 1.9938 418.8173 419.3879 0.0855 -1.0000 -1.0000 1956195 1582482078.90 151.4372 60.0039 32.0000 1.9913 1.9935 418.7301 419.3007 0.0855 -1.0000 -1.0000 1956255 1582482079.00 151.4372 60.0039 32.0000 1.9910 1.9932 418.6772 419.2479 0.0855 -1.0000 -1.0000 1957135 1582482079.10 151.4061 60.0039 32.0000 1.9910 1.9933 418.7878 419.3570 0.0853 -1.0000 -1.0000 1957215 1582482079.20 151.3306 60.0039 32.0000 1.9918 1.9941 418.7401 419.3099 0.0853 -1.0000 -1.0000 1957275 1582482079.30 151.3306 60.0039 32.0000 1.9924 1.9947 418.3624 418.9313 0.0854 -1.0000 -1.0000 1957345 1582482079.40 151.3306 60.0039 32.0000 1.9931 1.9954 418.5406 419.1110 0.0854 -1.0000 -1.0000 1957415 1582482079.50 151.3306 60.0039 32.0000 1.9929 1.9951 418.5349 419.1058 0.0856 -1.0000 -1.0000 1957475 1582482079.60 151.3306 60.0039 32.0000 1.9930 1.9953 418.6941 419.2640 0.0853 -1.0000 -1.0000 1957545 1582482079.70 151.5412 60.0087 32.0000 1.9911 1.9933 418.6923 419.2613 0.0853 -1.0000 -1.0000 1957615 1582482079.80 151.5412 60.0087 32.0000 1.9920 1.9943 418.7777 419.3477 0.0854 -1.0000 -1.0000 1957675 1582482079.90 151.5412 60.0087 32.0000 1.9912 1.9934 418.7581 419.3280 0.0854 -1.0000 -1.0000 1957744 1582482080.00 151.5412 60.0087 32.0000 1.9904 1.9927 418.6999 419.2697 0.0853 -1.0000 -1.0000 1957804 1582482080.10 151.5412 60.0087 32.0000 1.9898 1.9920 418.8531 419.4227 0.0853 -1.0000 -1.0000 1957875 1582482080.20 151.5412 60.0087 32.0000 1.9912 1.9934 418.8104 419.3796 0.0854 -1.0000 -1.0000 1957954 1582482080.30 151.5412 60.0087 32.0000 1.9911 1.9934 418.8760 419.4444 0.0851 -1.0000 -1.0000 1958014 1582482080.40 151.3244 60.0087 32.0000 1.9909 1.9932 418.7873 419.3562 0.0853 -1.0000 -1.0000 1958074 1582482080.50 151.3244 60.0087 32.0000 1.9898 1.9920 418.7918 419.3615 0.0853 -1.0000 -1.0000 1958144 1582482080.60 151.3244 60.0087 32.0000 1.9905 1.9927 418.7584 419.3270 0.0853 -1.0000 -1.0000 1958214 1582482080.70 151.3244 60.0087 32.0000 1.9910 1.9933 418.7775 419.3473 0.0853 -1.0000 -1.0000 1958274 1582482080.80 151.3244 60.0087 32.0000 1.9916 1.9938 418.6168 419.1854 0.0852 -1.0000 -1.0000 1958344 1582482080.90 151.3308 60.0087 32.0000 1.9910 1.9932 418.7044 419.2735 0.0852 -1.0000 -1.0000 1958414 1582482081.00 151.4195 60.0087 32.0000 1.9920 1.9943 418.7328 419.2997 0.0849 -1.0000 -1.0000 1958474 1582482081.10 151.4195 60.0087 32.0000 1.9921 1.9944 418.6409 419.2079 0.0850 -1.0000 -1.0000 1958604 1582482081.20 151.4195 60.0087 32.0000 1.9908 1.9930 418.6030 419.1699 0.0849 -1.0000 -1.0000 1958674 1582482081.30 151.4195 60.0087 32.0000 1.9924 1.9946 418.5845 419.1521 0.0851 -1.0000 -1.0000 1958744 1582482081.40 151.4195 60.0087 32.0000 1.9916 1.9938 418.5881 419.1559 0.0851 -1.0000 -1.0000 1958804 1582482081.50 151.5529 60.0087 32.0000 1.9932 1.9954 418.6169 419.1842 0.0849 -1.0000 -1.0000 1958864 1582482081.60 151.5607 60.0087 32.0000 1.9922 1.9944 418.6933 419.2604 0.0850 -1.0000 -1.0000 1959164 1582482081.70 151.5607 60.0087 32.0000 1.9924 1.9946 418.5875 419.1551 0.0850 -1.0000 -1.0000 1959234 1582482081.80 151.5607 60.0087 32.0000 1.9921 1.9943 418.7644 419.3310 0.0849 -1.0000 -1.0000 1959294 1582482081.90 151.5607 60.0087 32.0000 1.9921 1.9943 418.8935 419.4598 0.0848 -1.0000 -1.0000 1959364 1582482082.00 151.5607 60.0087 32.0000 1.9908 1.9930 418.8498 419.4167 0.0849 -1.0000 -1.0000 1959434 1582482082.10 151.3671 60.0087 32.0000 1.9919 1.9941 418.9673 419.5351 0.0851 -1.0000 -1.0000 1959863 1582482082.20 151.3671 60.0087 32.0000 1.9916 1.9938 418.8135 419.3807 0.0850 -1.0000 -1.0000 1959933 1582482082.30 151.3671 60.0087 32.0000 1.9920 1.9942 418.7764 419.3437 0.0850 -1.0000 -1.0000 2000003 1582482082.40 151.3671 60.0087 32.0000 1.9918 1.9941 418.8883 419.4547 0.0848 -1.0000 -1.0000 2000063 1582482082.50 151.3671 60.0087 32.0000 1.9932 1.9954 418.7370 419.3046 0.0850 -1.0000 -1.0000 2000133 1582482082.60 151.3566 60.0087 32.0000 1.9943 1.9965 418.7550 419.3225 0.0850 -1.0000 -1.0000 2000193 1582482082.70 151.3512 60.0087 32.0000 1.9928 1.9951 418.9856 419.5531 0.0850 -1.0000 -1.0000 2000373 1582482082.80 151.3512 60.0087 32.0000 1.9922 1.9944 418.8939 419.4605 0.0849 -1.0000 -1.0000 2000453 1582482082.90 151.3512 60.0087 32.0000 1.9924 1.9946 418.8384 419.4051 0.0849 -1.0000 -1.0000 2000513 1582482083.00 151.3512 60.0087 32.0000 1.9903 1.9926 418.8220 419.3884 0.0848 -1.0000 -1.0000 2000573 1582482083.10 151.3512 60.0087 32.0000 1.9899 1.9921 418.7140 419.2814 0.0850 -1.0000 -1.0000 2000643 1582482083.20 151.6212 60.0087 32.0000 1.9917 1.9939 418.7355 419.3022 0.0848 -1.0000 -1.0000 2000903 1582482083.30 151.6212 60.0087 32.0000 1.9915 1.9937 418.6485 419.2152 0.0849 -1.0000 -1.0000 2000973 1582482083.40 151.6212 60.0087 32.0000 1.9925 1.9947 418.6447 419.2107 0.0848 -1.0000 -1.0000 2001033 1582482083.50 151.6212 60.0087 32.0000 1.9925 1.9947 418.6896 419.2567 0.0850 -1.0000 -1.0000 2001093 1582482083.60 151.6212 60.0087 32.0000 1.9930 1.9952 418.6415 419.2067 0.0847 -1.0000 -1.0000 2001173 1582482083.70 151.4280 60.0087 32.0000 1.9917 1.9939 418.5681 419.1341 0.0849 -1.0000 -1.0000 2001233 1582482083.80 151.4187 60.0087 32.0000 1.9923 1.9945 418.5655 419.1323 0.0849 -1.0000 -1.0000 2001293 1582482083.90 151.4187 60.0087 32.0000 1.9915 1.9938 418.5078 419.0731 0.0847 -1.0000 -1.0000 2001373 1582482084.00 151.4187 60.0087 32.0000 1.9922 1.9945 418.5964 419.1621 0.0848 -1.0000 -1.0000 2001433 1582482084.10 151.4187 60.0087 32.0000 1.9923 1.9945 418.7619 419.3281 0.0848 -1.0000 -1.0000 2001493 1582482084.20 151.4187 60.0087 32.0000 1.9912 1.9934 418.6890 419.2552 0.0848 -1.0000 -1.0000 2001562 1582482084.30 151.5268 60.0087 32.0000 1.9917 1.9939 418.8888 419.4537 0.0845 -1.0000 -1.0000 2001632 1582482084.40 151.5268 60.0087 32.0000 1.9914 1.9936 418.8474 419.4139 0.0848 -1.0000 -1.0000 2001693 1582482084.50 151.5268 60.0087 32.0000 1.9928 1.9950 418.9469 419.5126 0.0847 -1.0000 -1.0000 2001762 1582482084.60 151.5268 60.0087 32.0000 1.9920 1.9942 418.9657 419.5320 0.0848 -1.0000 -1.0000 2001822 1582482084.70 151.5268 60.0087 32.0000 1.9915 1.9937 419.0146 419.5807 0.0847 -1.0000 -1.0000 2002362 1582482084.80 151.5206 60.0070 32.0000 1.9920 1.9942 418.7594 419.3247 0.0847 -1.0000 -1.0000 2002432 1582482084.90 151.4958 59.9999 32.0000 1.9925 1.9947 418.7814 419.3465 0.0846 -1.0000 -1.0000 2002492 1582482085.00 151.4958 59.9999 32.0000 1.9925 1.9947 418.7305 419.2961 0.0847 -1.0000 -1.0000 2002562 1582482085.10 151.4958 59.9999 32.0000 1.9919 1.9941 418.6050 419.1703 0.0847 -1.0000 -1.0000 2002632 1582482085.20 151.4958 59.9999 32.0000 1.9926 1.9948 418.5324 419.0967 0.0845 -1.0000 -1.0000 2002692 1582482085.30 151.4958 59.9999 32.0000 1.9912 1.9934 418.6437 419.2089 0.0846 -1.0000 -1.0000 2002762 1582482085.40 151.5146 59.9999 32.0000 1.9918 1.9941 418.6067 419.1709 0.0846 -1.0000 -1.0000 2002832 1582482085.50 151.5146 59.9999 32.0000 1.9907 1.9929 418.6921 419.2571 0.0846 -1.0000 -1.0000 2002892 1582482085.60 151.5146 59.9999 32.0000 1.9911 1.9934 418.7221 419.2868 0.0846 -1.0000 -1.0000 2002962 1582482085.70 151.5146 59.9999 32.0000 1.9929 1.9951 418.7813 419.3458 0.0845 -1.0000 -1.0000 2003162 1582482085.80 151.5146 59.9999 32.0000 1.9915 1.9937 418.8530 419.4170 0.0845 -1.0000 -1.0000 2003222 1582482085.90 151.4429 59.9999 32.0000 1.9913 1.9935 418.7724 419.3370 0.0846 -1.0000 -1.0000 2003292 1582482086.00 151.3725 59.9999 32.0000 1.9912 1.9934 418.8370 419.4016 0.0846 -1.0000 -1.0000 2003361 1582482086.10 151.3725 59.9999 32.0000 1.9919 1.9941 418.8552 419.4209 0.0846 -1.0000 -1.0000 2003422 1582482086.20 151.3725 59.9999 32.0000 1.9923 1.9945 418.6229 419.1868 0.0845 -1.0000 -1.0000 2003671 1582482086.30 151.3725 59.9999 32.0000 1.9936 1.9958 418.6142 419.1783 0.0846 -1.0000 -1.0000 2003731 1582482086.40 151.3725 59.9999 32.0000 1.9954 1.9976 418.5489 419.1143 0.0847 -1.0000 -1.0000 2003791 1582482086.50 151.4957 59.9999 32.0000 1.9928 1.9950 418.5965 419.1612 0.0846 -1.0000 -1.0000 2003871 1582482086.60 151.4957 59.9999 32.0000 1.9921 1.9943 418.7929 419.3587 0.0847 -1.0000 -1.0000 2003941 1582482086.70 151.4957 59.9999 32.0000 1.9914 1.9936 418.7526 419.3179 0.0847 -1.0000 -1.0000 2004001 1582482086.80 151.4957 59.9999 32.0000 1.9917 1.9939 418.6393 419.2041 0.0846 -1.0000 -1.0000 2004131 1582482086.90 151.4957 59.9999 32.0000 1.9914 1.9936 418.6889 419.2538 0.0846 -1.0000 -1.0000 2004201 1582482087.00 151.6871 59.9999 32.0000 1.9909 1.9932 418.9698 419.5349 0.0846 -1.0000 -1.0000 2004261 1582482087.10 151.7250 59.9999 32.0000 1.9913 1.9936 418.9345 419.5015 0.0849 -1.0000 -1.0000 2004331 1582482087.20 151.7250 59.9999 32.0000 1.9893 1.9915 418.9392 419.5048 0.0846 -1.0000 -1.0000 2004401 1582482087.30 151.7250 59.9999 32.0000 1.9922 1.9945 418.6616 419.2259 0.0846 -1.0000 -1.0000 2004881 1582482087.40 151.7250 59.9999 32.0000 1.9933 1.9955 418.5173 419.0819 0.0847 -1.0000 -1.0000 2004951 1582482087.50 151.7250 59.9999 32.0000 1.9929 1.9951 418.5511 419.1164 0.0847 -1.0000 -1.0000 2005011 1582482087.60 151.2426 59.9999 32.0000 1.9932 1.9954 418.5978 419.1607 0.0842 -1.0000 -1.0000 2005081 1582482087.70 151.2426 59.9999 32.0000 1.9918 1.9940 418.7354 419.2998 0.0845 -1.0000 -1.0000 2005141 1582482087.80 151.2426 59.9999 32.0000 1.9923 1.9945 418.6511 419.2141 0.0844 -1.0000 -1.0000 2005350 1582482087.90 151.2426 59.9999 32.0000 1.9914 1.9936 418.5681 419.1312 0.0844 -1.0000 -1.0000 2005430 1582482088.00 151.2426 59.9999 32.0000 1.9905 1.9927 418.6491 419.2120 0.0843 -1.0000 -1.0000 2005491 1582482088.10 151.2426 59.9999 32.0000 1.9922 1.9944 418.6971 419.2601 0.0844 -1.0000 -1.0000 2005550 1582482088.20 151.7072 59.9999 32.0000 1.9923 1.9945 418.7445 419.3073 0.0843 -1.0000 -1.0000 2005620 1582482088.30 151.7072 59.9999 32.0000 1.9926 1.9948 418.6252 419.1878 0.0843 -1.0000 -1.0000 2005910 1582482088.40 151.7072 59.9999 32.0000 1.9919 1.9941 418.8715 419.4346 0.0843 -1.0000 -1.0000 2005970 1582482088.50 151.7072 59.9999 32.0000 1.9916 1.9939 418.9829 419.5453 0.0843 -1.0000 -1.0000 2006040 1582482088.60 151.7072 59.9999 32.0000 1.9923 1.9945 418.9560 419.5204 0.0845 -1.0000 -1.0000 2006110 1582482088.70 151.5961 59.9999 32.0000 1.9932 1.9954 418.7764 419.3406 0.0845 -1.0000 -1.0000 2006170 1582482088.80 151.5607 59.9999 32.0000 1.9926 1.9948 418.6472 419.2095 0.0843 -1.0000 -1.0000 2006360 1582482088.90 151.5607 59.9999 32.0000 1.9925 1.9947 418.5715 419.1340 0.0843 -1.0000 -1.0000 2006430 1582482089.00 151.5607 59.9999 32.0000 1.9915 1.9937 418.5570 419.1209 0.0845 -1.0000 -1.0000 2006490 1582482089.10 151.5607 59.9999 32.0000 1.9917 1.9939 418.5062 419.0683 0.0843 -1.0000 -1.0000 2006560 1582482089.20 151.5607 59.9999 32.0000 1.9924 1.9946 418.5920 419.1547 0.0842 -1.0000 -1.0000 2006630 1582482089.30 151.4060 59.9999 32.0000 1.9925 1.9947 418.7262 419.2885 0.0842 -1.0000 -1.0000 2006700 1582482089.40 151.4060 59.9999 32.0000 1.9923 1.9945 418.6290 419.1920 0.0844 -1.0000 -1.0000 2006760 1582482089.50 151.4060 59.9999 32.0000 1.9916 1.9938 418.7809 419.3441 0.0843 -1.0000 -1.0000 2006830 1582482089.60 151.4060 59.9999 32.0000 1.9915 1.9937 418.8375 419.4014 0.0845 -1.0000 -1.0000 2006900 1582482089.70 151.4060 59.9999 32.0000 1.9919 1.9941 418.9101 419.4746 0.0844 -1.0000 -1.0000 2006970 1582482089.80 151.4910 60.0029 32.0000 1.9913 1.9935 418.8425 419.4058 0.0845 -1.0000 -1.0000 2007160 1582482089.90 151.4910 60.0029 32.0000 1.9918 1.9940 418.8408 419.4040 0.0844 -1.0000 -1.0000 2007229 1582482090.00 151.4910 60.0029 32.0000 1.9901 1.9923 418.6998 419.2619 0.0841 -1.0000 -1.0000 2007290 1582482090.10 151.4910 60.0029 32.0000 1.9920 1.9942 418.6548 419.2174 0.0844 -1.0000 -1.0000 2007349 1582482090.20 151.4910 60.0029 32.0000 1.9935 1.9957 418.7610 419.3252 0.0845 -1.0000 -1.0000 2007429 1582482090.30 151.4910 60.0029 32.0000 1.9925 1.9947 418.7010 419.2649 0.0845 -1.0000 -1.0000 2007669 1582482090.40 151.4996 60.0029 32.0000 1.9917 1.9939 418.5705 419.1333 0.0844 -1.0000 -1.0000 2007730 1582482090.50 151.4996 60.0029 32.0000 1.9915 1.9937 418.6163 419.1789 0.0842 -1.0000 -1.0000 2007809 1582482090.60 151.4996 60.0029 32.0000 1.9922 1.9944 418.6937 419.2555 0.0842 -1.0000 -1.0000 2007869 1582482090.70 151.4996 60.0029 32.0000 1.9908 1.9930 418.9223 419.4861 0.0844 -1.0000 -1.0000 2007929 1582482090.80 151.4996 60.0029 32.0000 1.9920 1.9942 418.6781 419.2405 0.0842 -1.0000 -1.0000 2008619 1582482090.90 151.4996 60.0029 32.0000 1.9923 1.9945 418.8466 419.4088 0.0842 -1.0000 -1.0000 2008689 1582482091.00 151.5149 60.0029 32.0000 1.9914 1.9936 418.8969 419.4587 0.0842 -1.0000 -1.0000 2008749 1582482091.10 151.5206 60.0029 32.0000 1.9900 1.9923 418.8186 419.3815 0.0843 -1.0000 -1.0000 2008889 1582482091.20 151.5206 60.0029 32.0000 1.9901 1.9923 418.8673 419.4291 0.0841 -1.0000 -1.0000 2008959 1582482091.30 151.5206 60.0029 32.0000 1.9911 1.9933 418.8389 419.4012 0.0842 -1.0000 -1.0000 2009029 1582482091.40 151.5206 60.0029 32.0000 1.9927 1.9949 418.7246 419.2865 0.0841 -1.0000 -1.0000 2009089 1582482091.50 151.5206 60.0029 32.0000 1.9928 1.9950 418.6267 419.1877 0.0841 -1.0000 -1.0000 2009149 1582482091.60 151.5983 60.0029 32.0000 1.9932 1.9954 418.6486 419.2106 0.0842 -1.0000 -1.0000 2009229 1582482091.70 151.6279 60.0029 32.0000 1.9934 1.9956 418.7040 419.2653 0.0840 -1.0000 -1.0000 2009289 1582482091.80 151.6279 60.0029 32.0000 1.9918 1.9940 418.6330 419.1935 0.0840 -1.0000 -1.0000 2009369 1582482091.90 151.6279 60.0029 32.0000 1.9921 1.9943 418.7302 419.2920 0.0842 -1.0000 -1.0000 2009438 1582482092.00 151.6279 60.0029 32.0000 1.9922 1.9944 418.8602 419.4221 0.0842 -1.0000 -1.0000 2009499 1582482092.10 151.6279 60.0029 32.0000 1.9908 1.9930 418.8280 419.3906 0.0843 -1.0000 -1.0000 2009558 1582482092.20 151.5951 60.0029 32.0000 1.9906 1.9928 418.8748 419.4370 0.0842 -1.0000 -1.0000 2009638 1582482092.30 151.5951 60.0029 32.0000 1.9907 1.9929 418.9228 419.4865 0.0844 -1.0000 -1.0000 2009699 1582482092.40 151.5951 60.0029 32.0000 1.9913 1.9935 418.7911 419.3526 0.0841 -1.0000 -1.0000 2010138 1582482092.50 151.5951 60.0029 32.0000 1.9919 1.9941 419.0109 419.5723 0.0840 -1.0000 -1.0000 2010208 1582482092.60 151.5951 60.0029 32.0000 1.9903 1.9925 418.9102 419.4735 0.0843 -1.0000 -1.0000 2010278 1582482092.70 151.5951 60.0029 32.0000 1.9917 1.9939 418.9155 419.4776 0.0841 -1.0000 -1.0000 2010338 1582482092.80 151.5839 60.0029 32.0000 1.9927 1.9949 418.6785 419.2398 0.0841 -1.0000 -1.0000 2010408 1582482092.90 151.4756 60.0029 32.0000 1.9935 1.9957 418.5911 419.1532 0.0842 -1.0000 -1.0000 2010638 1582482093.00 151.4756 60.0029 32.0000 1.9937 1.9959 418.6310 419.1928 0.0842 -1.0000 -1.0000 2010698 1582482093.10 151.4756 60.0029 32.0000 1.9920 1.9942 418.6877 419.2494 0.0842 -1.0000 -1.0000 2010778 1582482093.20 151.4756 60.0029 32.0000 1.9909 1.9931 418.6394 419.2016 0.0843 -1.0000 -1.0000 2010838 1582482093.30 151.4756 60.0029 32.0000 1.9923 1.9945 418.6779 419.2408 0.0843 -1.0000 -1.0000 2010908 1582482093.40 151.5830 60.0029 32.0000 1.9920 1.9942 418.6553 419.2174 0.0842 -1.0000 -1.0000 2010978 1582482093.50 151.5830 60.0029 32.0000 1.9927 1.9949 418.7386 419.3008 0.0842 -1.0000 -1.0000 2011038 1582482093.60 151.5830 60.0029 32.0000 1.9909 1.9931 418.9505 419.5123 0.0842 -1.0000 -1.0000 2011118 1582482093.70 151.5830 60.0029 32.0000 1.9908 1.9930 418.9192 419.4833 0.0845 -1.0000 -1.0000 2011188 1582482093.80 151.5830 60.0029 32.0000 1.9912 1.9934 418.9928 419.5553 0.0842 -1.0000 -1.0000 2011248 1582482093.90 151.5830 60.0029 32.0000 1.9924 1.9946 418.7183 419.2803 0.0843 -1.0000 -1.0000 2011388 1582482094.00 151.6444 60.0029 32.0000 1.9938 1.9960 418.4839 419.0472 0.0845 -1.0000 -1.0000 2011447 1582482094.10 151.6444 60.0029 32.0000 1.9917 1.9939 418.7706 419.3336 0.0844 -1.0000 -1.0000 2011508 1582482094.20 151.6444 60.0029 32.0000 1.9910 1.9932 418.8726 419.4359 0.0843 -1.0000 -1.0000 2011588 1582482094.30 151.6444 60.0029 32.0000 1.9916 1.9938 418.8400 419.4045 0.0845 -1.0000 -1.0000 2011647 1582482094.40 151.6444 60.0029 32.0000 1.9927 1.9949 418.8236 419.3871 0.0844 -1.0000 -1.0000 2011707 1582482094.50 151.6444 60.0029 32.0000 1.9935 1.9957 418.7232 419.2858 0.0843 -1.0000 -1.0000 2011907 1582482094.60 151.5301 60.0025 32.0000 1.9916 1.9938 418.7715 419.3353 0.0845 -1.0000 -1.0000 2011967 1582482094.70 151.5301 60.0025 32.0000 1.9927 1.9949 418.5365 419.1002 0.0845 -1.0000 -1.0000 2012027 1582482094.80 151.5301 60.0025 32.0000 1.9923 1.9945 418.6168 419.1805 0.0845 -1.0000 -1.0000 2012107 1582482094.90 151.5301 60.0025 32.0000 1.9929 1.9951 418.5305 419.0932 0.0843 -1.0000 -1.0000 2012167 1582482095.00 151.5301 60.0025 32.0000 1.9930 1.9952 418.7104 419.2734 0.0844 -1.0000 -1.0000 2012687 1582482095.10 151.5301 60.0025 32.0000 1.9917 1.9939 418.7975 419.3613 0.0844 -1.0000 -1.0000 2012757 1582482095.20 151.4270 60.0025 32.0000 1.9924 1.9946 418.7368 419.3000 0.0844 -1.0000 -1.0000 2012817 1582482095.30 151.3978 60.0025 32.0000 1.9914 1.9936 418.7930 419.3562 0.0843 -1.0000 -1.0000 2012887 1582482095.40 151.3978 60.0025 32.0000 1.9916 1.9938 418.8755 419.4395 0.0845 -1.0000 -1.0000 2012957 1582482095.50 151.3978 60.0025 32.0000 1.9923 1.9945 418.9273 419.4915 0.0844 -1.0000 -1.0000 2013630 1582482095.60 151.3978 60.0025 32.0000 1.9916 1.9938 418.8161 419.3789 0.0843 -1.0000 -1.0000 2013710 1582482095.70 151.3978 60.0025 32.0000 1.9930 1.9952 418.8375 419.4013 0.0844 -1.0000 -1.0000 2013770 1582482095.80 151.5741 60.0025 32.0000 1.9936 1.9958 418.8730 419.4363 0.0844 -1.0000 -1.0000 2013830 1582482095.90 151.5794 60.0025 32.0000 1.9942 1.9965 418.8196 419.3841 0.0845 -1.0000 -1.0000 2013900 1582482096.00 151.5794 60.0025 32.0000 1.9923 1.9945 418.5495 419.1115 0.0842 -1.0000 -1.0000 2013970 1582482096.10 151.5794 60.0025 32.0000 1.9923 1.9945 418.4822 419.0439 0.0842 -1.0000 -1.0000 2014030 1582482096.20 151.5794 60.0025 32.0000 1.9912 1.9934 418.4786 419.0407 0.0843 -1.0000 -1.0000 2014100 1582482096.30 151.5794 60.0025 32.0000 1.9919 1.9941 418.5034 419.0664 0.0844 -1.0000 -1.0000 2014169 1582482096.40 151.4470 60.0025 32.0000 1.9919 1.9941 418.6997 419.2627 0.0843 -1.0000 -1.0000 2014229 1582482096.50 151.4470 60.0025 32.0000 1.9918 1.9940 418.6936 419.2561 0.0843 -1.0000 -1.0000 2014300 1582482096.60 151.4470 60.0025 32.0000 1.9906 1.9928 418.7859 419.3478 0.0841 -1.0000 -1.0000 2014359 1582482096.70 151.4470 60.0025 32.0000 1.9917 1.9939 418.7109 419.2729 0.0842 -1.0000 -1.0000 2014419 1582482096.80 151.4470 60.0025 32.0000 1.9910 1.9932 418.8244 419.3844 0.0839 -1.0000 -1.0000 2014499 1582482096.90 151.4470 60.0025 32.0000 1.9905 1.9927 418.7958 419.3570 0.0841 -1.0000 -1.0000 2014559 1582482097.00 151.5552 60.0025 32.0000 1.9910 1.9932 418.8622 419.4247 0.0843 -1.0000 -1.0000 2014899 1582482097.10 151.5552 60.0025 32.0000 1.9897 1.9919 418.8395 419.4017 0.0842 -1.0000 -1.0000 2014979 1582482097.20 151.5552 60.0025 32.0000 1.9925 1.9947 418.7165 419.2790 0.0844 -1.0000 -1.0000 2015039 1582482097.30 151.5552 60.0025 32.0000 1.9936 1.9958 418.6201 419.1829 0.0843 -1.0000 -1.0000 2015109 1582482097.40 151.5552 60.0025 32.0000 1.9921 1.9943 418.6949 419.2571 0.0843 -1.0000 -1.0000 2015179 1582482097.50 151.5552 60.0025 32.0000 1.9928 1.9950 418.5598 419.1218 0.0842 -1.0000 -1.0000 2015239 1582482097.60 151.5552 60.0025 32.0000 1.9920 1.9942 418.6914 419.2539 0.0843 -1.0000 -1.0000 2015309 1582482097.70 151.5552 60.0025 32.0000 1.9925 1.9947 418.6636 419.2248 0.0841 -1.0000 -1.0000 2015369 1582482097.80 151.5552 60.0025 32.0000 1.9918 1.9940 418.6726 419.2340 0.0841 -1.0000 -1.0000 2015439 1582482097.90 151.5552 60.0025 32.0000 1.9935 1.9957 418.4794 419.0407 0.0842 -1.0000 -1.0000 2015509 1582482098.00 151.5552 60.0025 32.0000 1.9917 1.9939 418.8209 419.3831 0.0841 -1.0000 -1.0000 2015799 1582482098.10 151.5552 60.0025 32.0000 1.9912 1.9934 418.7530 419.3128 0.0839 -1.0000 -1.0000 2015859 1582482098.20 151.5552 60.0025 32.0000 1.9898 1.9920 418.6641 419.2255 0.0840 -1.0000 -1.0000 2015939 1582482098.30 151.3012 60.0025 32.0000 1.9925 1.9947 418.7774 419.3391 0.0843 -1.0000 -1.0000 2015999 1582482098.40 151.3012 60.0025 32.0000 1.9913 1.9935 418.7427 419.3053 0.0842 -1.0000 -1.0000 2016058 1582482098.50 151.4845 60.0025 32.0000 1.9914 1.9936 418.7369 419.2994 0.0842 -1.0000 -1.0000 2016128 1582482098.60 151.4845 60.0025 32.0000 1.9909 1.9931 418.5994 419.1607 0.0841 -1.0000 -1.0000 2016668 1582482098.70 151.4845 60.0025 32.0000 1.9917 1.9939 418.6093 419.1704 0.0841 -1.0000 -1.0000 2016728 1582482098.80 151.4845 60.0025 32.0000 1.9922 1.9944 418.6799 419.2404 0.0840 -1.0000 -1.0000 2016808 1582482098.90 151.4845 60.0025 32.0000 1.9930 1.9952 418.5511 419.1112 0.0839 -1.0000 -1.0000 2016868 1582482099.00 151.4845 60.0025 32.0000 1.9923 1.9945 418.6352 419.1955 0.0840 -1.0000 -1.0000 2016938 1582482099.10 151.4845 60.0025 32.0000 1.9918 1.9940 418.8356 419.3964 0.0839 -1.0000 -1.0000 2017008 1582482099.20 151.4845 60.0025 32.0000 1.9911 1.9933 418.8411 419.4019 0.0840 -1.0000 -1.0000 2017068 1582482099.30 151.4845 60.0025 32.0000 1.9911 1.9933 418.9069 419.4671 0.0839 -1.0000 -1.0000 2017148 1582482099.40 151.6076 60.0025 32.0000 1.9912 1.9934 418.7566 419.3179 0.0841 -1.0000 -1.0000 2017208 1582482099.50 151.6304 60.0025 32.0000 1.9920 1.9942 418.6710 419.2331 0.0842 -1.0000 -1.0000 2017278 1582482099.60 151.6304 60.0025 32.0000 1.9923 1.9945 418.4633 419.0262 0.0842 -1.0000 -1.0000 2017368 1582482099.70 151.6304 60.0025 32.0000 1.9929 1.9951 418.5853 419.1450 0.0839 -1.0000 -1.0000 2017428 1582482099.80 151.6304 60.0025 32.0000 1.9918 1.9940 418.6242 419.1860 0.0843 -1.0000 -1.0000 2017488 1582482099.90 151.6304 60.0025 32.0000 1.9925 1.9947 418.6818 419.2440 0.0842 -1.0000 -1.0000 2017568 1582482100.00 151.5923 60.0032 32.0000 1.9916 1.9938 418.6995 419.2616 0.0842 -1.0000 -1.0000 2017628 1582482100.10 151.5923 60.0032 32.0000 1.9914 1.9936 418.5563 419.1176 0.0841 -1.0000 -1.0000 2017688 1582482100.20 151.5923 60.0032 32.0000 1.9918 1.9940 418.7634 419.3248 0.0841 -1.0000 -1.0000 2017758 1582482100.30 151.5923 60.0032 32.0000 1.9920 1.9942 418.8378 419.3998 0.0842 -1.0000 -1.0000 2017828 1582482100.40 151.5923 60.0032 32.0000 1.9925 1.9947 418.6896 419.2507 0.0842 -1.0000 -1.0000 2017888 1582482100.50 151.5923 60.0032 32.0000 1.9926 1.9948 418.7559 419.3185 0.0842 -1.0000 -1.0000 2017957 1582482100.60 151.5923 60.0032 32.0000 1.9918 1.9940 418.7527 419.3149 0.0843 -1.0000 -1.0000 2018427 1582482100.70 151.5923 60.0032 32.0000 1.9919 1.9941 418.9468 419.5100 0.0844 -1.0000 -1.0000 2018487 1582482100.80 151.5923 60.0032 32.0000 1.9922 1.9944 418.8564 419.4201 0.0844 -1.0000 -1.0000 2018567 1582482100.90 151.5923 60.0032 32.0000 1.9937 1.9959 418.6138 419.1780 0.0846 -1.0000 -1.0000 2018627 1582482101.00 151.5923 60.0032 32.0000 1.9942 1.9965 418.5078 419.0715 0.0845 -1.0000 -1.0000 2018687 1582482101.10 151.5923 60.0032 32.0000 1.9929 1.9951 418.4809 419.0454 0.0846 -1.0000 -1.0000 2018767 1582482101.20 151.4447 60.0032 32.0000 1.9916 1.9938 418.7680 419.3318 0.0845 -1.0000 -1.0000 2018837 1582482101.30 151.3777 60.0032 32.0000 1.9910 1.9932 418.8263 419.3913 0.0846 -1.0000 -1.0000 2018907 1582482101.40 151.3777 60.0032 32.0000 1.9925 1.9947 418.9393 419.5039 0.0845 -1.0000 -1.0000 2018967 1582482101.50 151.3777 60.0032 32.0000 1.9912 1.9934 419.0075 419.5731 0.0847 -1.0000 -1.0000 2019037 1582482101.60 151.3777 60.0032 32.0000 1.9911 1.9933 418.8688 419.4341 0.0846 -1.0000 -1.0000 2019217 1582482101.70 151.3777 60.0032 32.0000 1.9938 1.9960 418.4782 419.0420 0.0845 -1.0000 -1.0000 2019277 1582482101.80 151.3777 60.0032 32.0000 1.9944 1.9966 418.6112 419.1766 0.0847 -1.0000 -1.0000 2019337 1582482101.90 151.4633 60.0032 32.0000 1.9926 1.9948 418.8333 419.3987 0.0847 -1.0000 -1.0000 2019417 1582482102.00 151.4633 60.0032 32.0000 1.9918 1.9940 419.0586 419.6257 0.0849 -1.0000 -1.0000 2019477 1582482102.10 151.4633 60.0032 32.0000 1.9910 1.9932 418.9503 419.5158 0.0846 -1.0000 -1.0000 2019907 1582482102.20 151.4633 60.0032 32.0000 1.9918 1.9940 418.8103 419.3746 0.0846 -1.0000 -1.0000 2019976 1582482102.30 151.4633 60.0032 32.0000 1.9933 1.9955 418.7416 419.3074 0.0847 -1.0000 -1.0000 2020046 1582482102.40 151.4633 60.0032 32.0000 1.9939 1.9961 418.5052 419.0704 0.0848 -1.0000 -1.0000 2020107 1582482102.50 151.4633 60.0032 32.0000 1.9954 1.9976 418.6180 419.1834 0.0847 -1.0000 -1.0000 2020187 1582482102.60 151.4633 60.0032 32.0000 1.9913 1.9936 418.7400 419.3051 0.0846 -1.0000 -1.0000 2020396 1582482102.70 151.4633 60.0032 32.0000 1.9924 1.9946 418.7534 419.3184 0.0846 -1.0000 -1.0000 2020456 1582482102.80 151.4633 60.0032 32.0000 1.9926 1.9948 418.7169 419.2807 0.0844 -1.0000 -1.0000 2020526 1582482102.90 151.4233 60.0032 32.0000 1.9921 1.9943 418.7290 419.2932 0.0846 -1.0000 -1.0000 2020596 1582482103.00 151.3459 60.0032 32.0000 1.9929 1.9951 418.5733 419.1385 0.0847 -1.0000 -1.0000 2020656 1582482103.10 151.3459 60.0032 32.0000 1.9934 1.9956 418.4003 418.9649 0.0846 -1.0000 -1.0000 2020736 1582482103.20 151.3459 60.0032 32.0000 1.9915 1.9937 418.5721 419.1361 0.0845 -1.0000 -1.0000 2020866 1582482103.30 151.3459 60.0032 32.0000 1.9924 1.9946 418.4147 418.9773 0.0843 -1.0000 -1.0000 2020936 1582482103.40 151.3459 60.0032 32.0000 1.9933 1.9955 418.6102 419.1742 0.0845 -1.0000 -1.0000 2020996 1582482103.50 151.3689 60.0032 32.0000 1.9927 1.9949 418.9679 419.5329 0.0846 -1.0000 -1.0000 2021066 1582482103.60 151.3689 60.0032 32.0000 1.9907 1.9929 418.9219 419.4851 0.0843 -1.0000 -1.0000 2021136 1582482103.70 151.3689 60.0032 32.0000 1.9918 1.9940 418.9200 419.4837 0.0844 -1.0000 -1.0000 2021396 1582482103.80 151.3689 60.0032 32.0000 1.9924 1.9946 418.6258 419.1896 0.0845 -1.0000 -1.0000 2021456 1582482103.90 151.3689 60.0032 32.0000 1.9925 1.9948 418.4250 418.9872 0.0843 -1.0000 -1.0000 2021536 1582482104.00 151.3689 60.0032 32.0000 1.9930 1.9952 418.6746 419.2381 0.0844 -1.0000 -1.0000 2021596 1582482104.10 151.3689 60.0032 32.0000 1.9932 1.9954 418.9466 419.5108 0.0846 -1.0000 -1.0000 2021656 1582482104.20 151.5826 60.0032 32.0000 1.9918 1.9940 418.9991 419.5637 0.0846 -1.0000 -1.0000 2021725 1582482104.30 151.5826 60.0032 32.0000 1.9921 1.9943 418.9820 419.5465 0.0845 -1.0000 -1.0000 2021796 1582482104.40 151.5826 60.0032 32.0000 1.9930 1.9952 418.9933 419.5576 0.0845 -1.0000 -1.0000 2021855 1582482104.50 151.5826 60.0032 32.0000 1.9929 1.9951 418.8279 419.3923 0.0845 -1.0000 -1.0000 2021935 1582482104.60 151.5826 60.0032 32.0000 1.9939 1.9961 418.5419 419.1057 0.0846 -1.0000 -1.0000 2021996 1582482104.70 151.5826 60.0032 32.0000 1.9931 1.9954 418.7011 419.2643 0.0845 -1.0000 -1.0000 2022165 1582482104.80 151.3415 60.0057 32.0000 1.9921 1.9943 418.5414 419.1055 0.0845 -1.0000 -1.0000 2022245 1582482104.90 151.3415 60.0057 32.0000 1.9922 1.9944 418.6638 419.2268 0.0844 -1.0000 -1.0000 2022305 1582482105.00 151.3415 60.0057 32.0000 1.9905 1.9927 418.7869 419.3500 0.0843 -1.0000 -1.0000 2022365 1582482105.10 151.3415 60.0057 32.0000 1.9905 1.9927 418.8388 419.4020 0.0843 -1.0000 -1.0000 2022435 1582482105.20 151.3415 60.0057 32.0000 1.9893 1.9915 418.8481 419.4105 0.0843 -1.0000 -1.0000 2022625 1582482105.30 151.5815 60.0057 32.0000 1.9913 1.9935 418.9693 419.5321 0.0842 -1.0000 -1.0000 2022695 1582482105.40 151.5815 60.0057 32.0000 1.9910 1.9932 418.7299 419.2915 0.0841 -1.0000 -1.0000 2022765 1582482105.50 151.5815 60.0057 32.0000 1.9926 1.9948 418.8609 419.4233 0.0843 -1.0000 -1.0000 2022825 1582482105.60 151.5815 60.0057 32.0000 1.9929 1.9951 418.6781 419.2397 0.0842 -1.0000 -1.0000 2022895 1582482105.70 151.5815 60.0057 32.0000 1.9918 1.9940 418.4995 419.0620 0.0843 -1.0000 -1.0000 2023145 1582482105.80 151.5815 60.0057 32.0000 1.9915 1.9937 418.5098 419.0723 0.0843 -1.0000 -1.0000 2023205 1582482105.90 151.5886 60.0057 32.0000 1.9920 1.9942 418.6004 419.1634 0.0844 -1.0000 -1.0000 2023275 1582482106.00 151.5886 60.0057 32.0000 1.9909 1.9931 418.7149 419.2788 0.0845 -1.0000 -1.0000 2023345 1582482106.10 151.5886 60.0057 32.0000 1.9921 1.9943 418.9401 419.5045 0.0845 -1.0000 -1.0000 2023405 1582482106.20 151.5886 60.0057 32.0000 1.9929 1.9951 418.9866 419.5517 0.0846 -1.0000 -1.0000 2023644 1582482106.30 151.5886 60.0057 32.0000 1.9922 1.9944 418.9235 419.4875 0.0843 -1.0000 -1.0000 2023705 1582482106.40 151.4520 60.0057 32.0000 1.9920 1.9942 418.7444 419.3090 0.0846 -1.0000 -1.0000 2023774 1582482106.50 151.3017 60.0057 32.0000 1.9925 1.9947 418.5686 419.1322 0.0844 -1.0000 -1.0000 2023844 1582482106.60 151.3017 60.0057 32.0000 1.9929 1.9951 418.6536 419.2166 0.0844 -1.0000 -1.0000 2023905 1582482106.70 151.3017 60.0057 32.0000 1.9925 1.9947 418.6412 419.2054 0.0845 -1.0000 -1.0000 2023964 1582482106.80 151.3017 60.0057 32.0000 1.9910 1.9932 418.5035 419.0669 0.0845 -1.0000 -1.0000 2024664 1582482106.90 151.3017 60.0057 32.0000 1.9907 1.9929 418.3271 418.8901 0.0843 -1.0000 -1.0000 2024734 1582482107.00 151.5660 60.0057 32.0000 1.9906 1.9928 418.4779 419.0398 0.0844 -1.0000 -1.0000 2024794 1582482107.10 151.5660 60.0057 32.0000 1.9914 1.9936 418.5652 419.1276 0.0842 -1.0000 -1.0000 2024864 1582482107.20 151.5660 60.0057 32.0000 1.9911 1.9933 418.6773 419.2401 0.0843 -1.0000 -1.0000 2024924 1582482107.30 151.5660 60.0057 32.0000 1.9908 1.9930 418.7493 419.3121 0.0843 -1.0000 -1.0000 2025004 1582482107.40 151.5660 60.0057 32.0000 1.9916 1.9938 418.8271 419.3905 0.0844 -1.0000 -1.0000 2025064 1582482107.50 151.4985 60.0057 32.0000 1.9913 1.9935 418.7388 419.3033 0.0846 -1.0000 -1.0000 2025124 1582482107.60 151.4922 60.0057 32.0000 1.9919 1.9941 418.8142 419.3791 0.0846 -1.0000 -1.0000 2025194 1582482107.70 151.4922 60.0057 32.0000 1.9900 1.9922 418.8213 419.3864 0.0847 -1.0000 -1.0000 2025264 1582482107.80 151.4922 60.0057 32.0000 1.9899 1.9921 418.8636 419.4299 0.0848 -1.0000 -1.0000 2025593 1582482107.90 151.4922 60.0057 32.0000 1.9918 1.9940 418.8756 419.4419 0.0848 -1.0000 -1.0000 2025663 1582482108.00 151.4922 60.0057 32.0000 1.9936 1.9958 418.7737 419.3411 0.0850 -1.0000 -1.0000 2025733 1582482108.10 151.4658 60.0057 32.0000 1.9945 1.9967 418.6609 419.2272 0.0848 -1.0000 -1.0000 2025793 1582482108.20 151.4156 60.0057 32.0000 1.9924 1.9946 418.8701 419.4365 0.0848 -1.0000 -1.0000 2025863 1582482108.30 151.4156 60.0057 32.0000 1.9888 1.9910 418.8945 419.4617 0.0850 -1.0000 -1.0000 2025923 1582482108.40 151.4156 60.0057 32.0000 1.9900 1.9923 418.7825 419.3488 0.0849 -1.0000 -1.0000 2025983 1582482108.50 151.4156 60.0057 32.0000 1.9899 1.9921 418.7672 419.3346 0.0850 -1.0000 -1.0000 2026063 1582482108.60 151.4156 60.0057 32.0000 1.9905 1.9927 418.8292 419.3973 0.0851 -1.0000 -1.0000 2026123 1582482108.70 151.4156 60.0057 32.0000 1.9909 1.9931 418.7085 419.2764 0.0850 -1.0000 -1.0000 2026183 1582482108.80 151.4156 60.0057 32.0000 1.9918 1.9940 418.7410 419.3090 0.0851 -1.0000 -1.0000 2026633 1582482108.90 151.4156 60.0057 32.0000 1.9901 1.9924 418.6988 419.2659 0.0850 -1.0000 -1.0000 2026693 1582482109.00 151.4156 60.0057 32.0000 1.9912 1.9934 418.5473 419.1149 0.0851 -1.0000 -1.0000 2026753 1582482109.10 151.4156 60.0057 32.0000 1.9910 1.9932 418.4953 419.0644 0.0854 -1.0000 -1.0000 2026823 1582482109.20 151.4156 60.0057 32.0000 1.9910 1.9932 418.6552 419.2239 0.0852 -1.0000 -1.0000 2026893 1582482109.30 151.3936 60.0057 32.0000 1.9920 1.9942 418.6081 419.1776 0.0854 -1.0000 -1.0000 2027133 1582482109.40 151.3271 60.0057 32.0000 1.9908 1.9930 418.5547 419.1241 0.0853 -1.0000 -1.0000 2027193 1582482109.50 151.3271 60.0057 32.0000 1.9909 1.9931 418.6240 419.1934 0.0854 -1.0000 -1.0000 2027253 1582482109.60 151.3271 60.0057 32.0000 1.9921 1.9944 418.6049 419.1739 0.0851 -1.0000 -1.0000 2027333 1582482109.70 151.3271 60.0057 32.0000 1.9899 1.9921 418.7058 419.2741 0.0852 -1.0000 -1.0000 2027393 1582482109.80 151.3271 60.0057 32.0000 1.9898 1.9920 418.7625 419.3323 0.0853 -1.0000 -1.0000 2027452 1582482109.90 151.3619 60.0062 32.0000 1.9899 1.9921 418.8367 419.4054 0.0851 -1.0000 -1.0000 2027533 1582482110.00 151.3633 60.0062 32.0000 1.9908 1.9930 418.7130 419.2837 0.0855 -1.0000 -1.0000 2027593 1582482110.10 151.3633 60.0062 32.0000 1.9912 1.9934 418.8443 419.4146 0.0853 -1.0000 -1.0000 2027652 1582482110.20 151.3633 60.0062 32.0000 1.9915 1.9937 418.8376 419.4074 0.0854 -1.0000 -1.0000 2027722 1582482110.30 151.3633 60.0062 32.0000 1.9923 1.9945 418.7557 419.3250 0.0853 -1.0000 -1.0000 2027792 1582482110.40 151.3633 60.0062 32.0000 1.9906 1.9928 418.6994 419.2688 0.0853 -1.0000 -1.0000 2027882 1582482110.50 151.6372 60.0062 32.0000 1.9922 1.9944 418.5865 419.1570 0.0855 -1.0000 -1.0000 2027952 1582482110.60 151.6372 60.0062 32.0000 1.9934 1.9956 418.5312 419.0989 0.0851 -1.0000 -1.0000 2028012 1582482110.70 151.6372 60.0062 32.0000 1.9936 1.9958 418.4857 419.0547 0.0853 -1.0000 -1.0000 2028072 1582482110.80 151.6372 60.0062 32.0000 1.9932 1.9954 418.5937 419.1627 0.0853 -1.0000 -1.0000 2028152 1582482110.90 151.6372 60.0062 32.0000 1.9929 1.9951 418.6458 419.2160 0.0855 -1.0000 -1.0000 2028672 1582482111.00 151.4079 60.0062 32.0000 1.9913 1.9935 418.7680 419.3379 0.0853 -1.0000 -1.0000 2028742 1582482111.10 151.3947 60.0062 32.0000 1.9910 1.9932 418.7284 419.2989 0.0855 -1.0000 -1.0000 2028812 1582482111.20 151.3947 60.0062 32.0000 1.9905 1.9928 418.8842 419.4561 0.0857 -1.0000 -1.0000 2028872 1582482111.30 151.3947 60.0062 32.0000 1.9900 1.9922 418.7876 419.3583 0.0855 -1.0000 -1.0000 2028952 1582482111.40 151.3947 60.0062 32.0000 1.9922 1.9945 418.7764 419.3485 0.0857 -1.0000 -1.0000 2029142 1582482111.50 151.4126 60.0062 32.0000 1.9908 1.9931 418.7037 419.2760 0.0858 -1.0000 -1.0000 2029201 1582482111.60 151.4492 60.0062 32.0000 1.9922 1.9944 418.6489 419.2196 0.0854 -1.0000 -1.0000 2029282 1582482111.70 151.4492 60.0062 32.0000 1.9920 1.9942 418.7335 419.3058 0.0857 -1.0000 -1.0000 2029341 1582482111.80 151.4492 60.0062 32.0000 1.9920 1.9942 418.7208 419.2915 0.0855 -1.0000 -1.0000 2029401 1582482111.90 151.4492 60.0062 32.0000 1.9914 1.9936 418.4329 419.0025 0.0854 -1.0000 -1.0000 2030151 1582482112.00 151.4492 60.0062 32.0000 1.9925 1.9948 418.6404 419.2109 0.0855 -1.0000 -1.0000 2030211 1582482112.10 151.4492 60.0062 32.0000 1.9915 1.9937 418.8284 419.3999 0.0856 -1.0000 -1.0000 2030281 1582482112.20 151.3186 60.0062 32.0000 1.9905 1.9927 418.9351 419.5065 0.0855 -1.0000 -1.0000 2030351 1582482112.30 151.3186 60.0062 32.0000 1.9923 1.9945 419.0027 419.5735 0.0854 -1.0000 -1.0000 2030411 1582482112.40 151.3186 60.0062 32.0000 1.9933 1.9955 418.9533 419.5244 0.0856 -1.0000 -1.0000 2030471 1582482112.50 151.3186 60.0062 32.0000 1.9948 1.9971 418.7587 419.3296 0.0856 -1.0000 -1.0000 2030551 1582482112.60 151.3186 60.0062 32.0000 1.9938 1.9960 418.6172 419.1887 0.0856 -1.0000 -1.0000 2030611 1582482112.70 151.3186 60.0062 32.0000 1.9923 1.9945 418.8732 419.4450 0.0857 -1.0000 -1.0000 2030671 1582482112.80 151.3186 60.0062 32.0000 1.9927 1.9949 419.0260 419.5987 0.0857 -1.0000 -1.0000 2030751 1582482112.90 151.3186 60.0062 32.0000 1.9914 1.9936 419.0026 419.5743 0.0855 -1.0000 -1.0000 2030811 1582482113.00 151.3186 60.0062 32.0000 1.9922 1.9945 418.8421 419.4139 0.0857 -1.0000 -1.0000 2030871 1582482113.10 151.3186 60.0062 32.0000 1.9914 1.9936 418.7465 419.3171 0.0855 -1.0000 -1.0000 2030941 1582482113.20 151.3186 60.0062 32.0000 1.9919 1.9942 418.7684 419.3395 0.0856 -1.0000 -1.0000 2031011 1582482113.30 151.3186 60.0062 32.0000 1.9931 1.9954 418.5318 419.1030 0.0856 -1.0000 -1.0000 2031081 1582482113.40 151.5102 60.0062 32.0000 1.9923 1.9945 418.4995 419.0700 0.0855 -1.0000 -1.0000 2031140 1582482113.50 151.5426 60.0062 32.0000 1.9929 1.9952 418.5771 419.1482 0.0856 -1.0000 -1.0000 2031201 1582482113.60 151.5426 60.0062 32.0000 1.9922 1.9944 418.8967 419.4664 0.0853 -1.0000 -1.0000 2031281 1582482113.70 151.5426 60.0062 32.0000 1.9910 1.9932 418.8556 419.4257 0.0854 -1.0000 -1.0000 2031340 1582482113.80 151.5426 60.0062 32.0000 1.9921 1.9944 418.5659 419.1361 0.0855 -1.0000 -1.0000 2031400 1582482113.90 151.5426 60.0062 32.0000 1.9936 1.9958 418.5463 419.1166 0.0855 -1.0000 -1.0000 2032110 1582482114.00 151.5426 60.0062 32.0000 1.9944 1.9967 418.5640 419.1338 0.0853 -1.0000 -1.0000 2032170 1582482114.10 151.5426 60.0062 32.0000 1.9920 1.9943 418.9742 419.5455 0.0856 -1.0000 -1.0000 2032230 1582482114.20 151.5426 60.0062 32.0000 1.9916 1.9938 419.0123 419.5831 0.0854 -1.0000 -1.0000 2032310 1582482114.30 151.5426 60.0062 32.0000 1.9929 1.9951 418.9058 419.4755 0.0853 -1.0000 -1.0000 2032370 1582482114.40 151.5426 60.0062 32.0000 1.9921 1.9943 418.8872 419.4569 0.0853 -1.0000 -1.0000 2032430 1582482114.50 151.5426 60.0062 32.0000 1.9934 1.9957 418.7811 419.3505 0.0853 -1.0000 -1.0000 2032510 1582482114.60 151.5411 60.0056 32.0000 1.9937 1.9960 418.8579 419.4284 0.0855 -1.0000 -1.0000 2032570 1582482114.70 151.5399 60.0050 32.0000 1.9933 1.9956 418.4993 419.0697 0.0855 -1.0000 -1.0000 2032630 1582482114.80 151.5399 60.0050 32.0000 1.9923 1.9945 418.7910 419.3616 0.0855 -1.0000 -1.0000 2032700 1582482114.90 151.5399 60.0050 32.0000 1.9923 1.9945 419.0275 419.5991 0.0856 -1.0000 -1.0000 2032770 1582482115.00 151.5399 60.0050 32.0000 1.9919 1.9941 418.7557 419.3266 0.0855 -1.0000 -1.0000 2032830 1582482115.10 151.5399 60.0050 32.0000 1.9913 1.9935 418.8429 419.4141 0.0856 -1.0000 -1.0000 2032900 1582482115.20 151.5027 60.0050 32.0000 1.9935 1.9957 418.6056 419.1768 0.0856 -1.0000 -1.0000 2032959 1582482115.30 151.4989 60.0050 32.0000 1.9927 1.9950 418.5873 419.1589 0.0857 -1.0000 -1.0000 2033039 1582482115.40 151.4989 60.0050 32.0000 1.9921 1.9944 418.5222 419.0943 0.0858 -1.0000 -1.0000 2033100 1582482115.50 151.4989 60.0050 32.0000 1.9919 1.9942 418.6659 419.2378 0.0856 -1.0000 -1.0000 2033649 1582482115.60 151.4989 60.0050 32.0000 1.9912 1.9935 418.8152 419.3868 0.0855 -1.0000 -1.0000 2033719 1582482115.70 151.4989 60.0050 32.0000 1.9907 1.9929 418.8330 419.4042 0.0856 -1.0000 -1.0000 2033779 1582482115.80 151.4989 60.0050 32.0000 1.9913 1.9936 418.8355 419.4078 0.0857 -1.0000 -1.0000 2033849 1582482115.90 151.4989 60.0050 32.0000 1.9918 1.9941 418.6786 419.2497 0.0857 -1.0000 -1.0000 2033919 1582482116.00 151.4989 60.0050 32.0000 1.9933 1.9956 418.4693 419.0414 0.0856 -1.0000 -1.0000 2033979 1582482116.10 151.4989 60.0050 32.0000 1.9930 1.9952 418.6388 419.2110 0.0858 -1.0000 -1.0000 2034039 1582482116.20 151.4989 60.0050 32.0000 1.9917 1.9939 418.8122 419.3837 0.0856 -1.0000 -1.0000 2034119 1582482116.30 151.4941 60.0050 32.0000 1.9911 1.9933 418.9743 419.5461 0.0857 -1.0000 -1.0000 2034179 1582482116.40 151.4655 60.0050 32.0000 1.9908 1.9931 419.0214 419.5938 0.0857 -1.0000 -1.0000 2034239 1582482116.50 151.4655 60.0050 32.0000 1.9912 1.9934 418.8552 419.4272 0.0855 -1.0000 -1.0000 2034319 1582482116.60 151.4655 60.0050 32.0000 1.9930 1.9953 418.9579 419.5301 0.0858 -1.0000 -1.0000 2034379 1582482116.70 151.4655 60.0050 32.0000 1.9932 1.9954 418.6301 419.2013 0.0856 -1.0000 -1.0000 2034449 1582482116.80 151.4655 60.0050 32.0000 1.9929 1.9951 418.7279 419.2998 0.0856 -1.0000 -1.0000 2034519 1582482116.90 151.4655 60.0050 32.0000 1.9922 1.9944 418.5757 419.1480 0.0858 -1.0000 -1.0000 2034579 1582482117.00 151.5345 60.0050 32.0000 1.9910 1.9933 418.6655 419.2378 0.0858 -1.0000 -1.0000 2034938 1582482117.10 151.5552 60.0050 32.0000 1.9934 1.9956 418.4852 419.0572 0.0857 -1.0000 -1.0000 2035009 1582482117.20 151.5552 60.0050 32.0000 1.9925 1.9947 418.6012 419.1725 0.0856 -1.0000 -1.0000 2035068 1582482117.30 151.5552 60.0050 32.0000 1.9929 1.9951 418.6015 419.1724 0.0856 -1.0000 -1.0000 2035148 1582482117.40 151.5552 60.0050 32.0000 1.9927 1.9949 418.8112 419.3835 0.0857 -1.0000 -1.0000 2035208 1582482117.50 151.5552 60.0050 32.0000 1.9928 1.9950 418.7752 419.3458 0.0856 -1.0000 -1.0000 2035308 1582482117.60 151.5552 60.0050 32.0000 1.9910 1.9932 418.9143 419.4868 0.0856 -1.0000 -1.0000 2035378 1582482117.70 151.5552 60.0050 32.0000 1.9915 1.9938 418.9626 419.5338 0.0856 -1.0000 -1.0000 2035438 1582482117.80 151.5552 60.0050 32.0000 1.9919 1.9941 418.9035 419.4763 0.0857 -1.0000 -1.0000 2035508 1582482117.90 151.5552 60.0050 32.0000 1.9917 1.9939 418.9064 419.4785 0.0857 -1.0000 -1.0000 2035578 1582482118.00 151.5552 60.0050 32.0000 1.9922 1.9944 418.8894 419.4616 0.0857 -1.0000 -1.0000 2035638 1582482118.10 151.5552 60.0050 32.0000 1.9916 1.9938 418.7000 419.2716 0.0856 -1.0000 -1.0000 2035698 1582482118.20 151.5467 60.0050 32.0000 1.9927 1.9950 418.5169 419.0881 0.0856 -1.0000 -1.0000 2035778 1582482118.30 151.5253 60.0050 32.0000 1.9928 1.9950 418.7230 419.2939 0.0856 -1.0000 -1.0000 2035838 1582482118.40 151.5253 60.0050 32.0000 1.9916 1.9939 419.0112 419.5838 0.0856 -1.0000 -1.0000 2035898 1582482118.50 151.5253 60.0050 32.0000 1.9914 1.9936 418.9796 419.5499 0.0853 -1.0000 -1.0000 2036458 1582482118.60 151.5253 60.0050 32.0000 1.9905 1.9927 418.8696 419.4408 0.0855 -1.0000 -1.0000 2036528 1582482118.70 151.5253 60.0050 32.0000 1.9917 1.9940 418.9166 419.4871 0.0854 -1.0000 -1.0000 2036588 1582482118.80 151.5336 60.0050 32.0000 1.9933 1.9956 419.0398 419.6113 0.0856 -1.0000 -1.0000 2036658 1582482118.90 151.5765 60.0050 32.0000 1.9935 1.9957 418.7198 419.2907 0.0855 -1.0000 -1.0000 2036718 1582482119.00 151.5765 60.0050 32.0000 1.9930 1.9953 418.7256 419.2955 0.0853 -1.0000 -1.0000 2036788 1582482119.10 151.5765 60.0050 32.0000 1.9939 1.9961 418.7082 419.2777 0.0853 -1.0000 -1.0000 2036857 1582482119.20 151.5765 60.0050 32.0000 1.9932 1.9954 418.6893 419.2584 0.0852 -1.0000 -1.0000 2036918 1582482119.30 151.5765 60.0050 32.0000 1.9926 1.9949 418.5821 419.1509 0.0853 -1.0000 -1.0000 2036997 1582482119.40 151.6604 60.0050 32.0000 1.9919 1.9942 418.5845 419.1550 0.0855 -1.0000 -1.0000 2037057 1582482119.50 151.6604 60.0050 32.0000 1.9921 1.9943 418.6274 419.1967 0.0852 -1.0000 -1.0000 2037117 1582482119.60 151.6604 60.0050 32.0000 1.9913 1.9935 418.7310 419.2992 0.0851 -1.0000 -1.0000 2037677 1582482119.70 151.6604 60.0050 32.0000 1.9929 1.9951 418.7546 419.3219 0.0850 -1.0000 -1.0000 2037737 1582482119.80 151.6604 60.0050 32.0000 1.9918 1.9940 418.9603 419.5291 0.0852 -1.0000 -1.0000 2037797 1582482119.90 151.5345 60.0041 32.0000 1.9925 1.9948 418.9056 419.4730 0.0849 -1.0000 -1.0000 2037877 1582482120.00 151.4243 60.0033 32.0000 1.9923 1.9945 418.9473 419.5149 0.0850 -1.0000 -1.0000 2037937 1582482120.10 151.4243 60.0033 32.0000 1.9919 1.9941 418.9751 419.5427 0.0849 -1.0000 -1.0000 2037997 1582482120.20 151.4243 60.0033 32.0000 1.9936 1.9959 419.0166 419.5848 0.0850 -1.0000 -1.0000 2038067 1582482120.30 151.4243 60.0033 32.0000 1.9944 1.9966 418.7294 419.2964 0.0851 -1.0000 -1.0000 2038137 1582482120.40 151.4243 60.0033 32.0000 1.9936 1.9958 418.8567 419.4239 0.0848 -1.0000 -1.0000 2038197 1582482120.50 151.4243 60.0033 32.0000 1.9919 1.9941 418.8243 419.3916 0.0850 -1.0000 -1.0000 2038267 1582482120.60 151.4243 60.0033 32.0000 1.9928 1.9950 418.9734 419.5410 0.0850 -1.0000 -1.0000 2038337 1582482120.70 151.4243 60.0033 32.0000 1.9908 1.9930 418.9190 419.4869 0.0850 -1.0000 -1.0000 2038656 1582482120.80 151.4243 60.0033 32.0000 1.9916 1.9938 418.8851 419.4535 0.0851 -1.0000 -1.0000 2038726 1582482120.90 151.4243 60.0033 32.0000 1.9908 1.9930 418.8535 419.4219 0.0851 -1.0000 -1.0000 2038786 1582482121.00 151.4175 60.0033 32.0000 1.9925 1.9947 418.7423 419.3115 0.0853 -1.0000 -1.0000 2038846 1582482121.10 151.4175 60.0033 32.0000 1.9926 1.9948 418.6734 419.2417 0.0851 -1.0000 -1.0000 2038926 1582482121.20 151.4175 60.0033 32.0000 1.9920 1.9942 418.7330 419.3008 0.0851 -1.0000 -1.0000 2038986 1582482121.30 151.4175 60.0033 32.0000 1.9918 1.9940 418.6241 419.1925 0.0852 -1.0000 -1.0000 2039056 1582482121.40 151.4175 60.0033 32.0000 1.9923 1.9946 418.6836 419.2528 0.0853 -1.0000 -1.0000 2039126 1582482121.50 151.4175 60.0033 32.0000 1.9926 1.9948 418.7150 419.2841 0.0853 -1.0000 -1.0000 2039186 1582482121.60 151.5677 60.0033 32.0000 1.9913 1.9935 418.7842 419.3540 0.0854 -1.0000 -1.0000 2039256 1582482121.70 151.5677 60.0033 32.0000 1.9913 1.9935 418.8362 419.4058 0.0852 -1.0000 -1.0000 2039326 1582482121.80 151.5677 60.0033 32.0000 1.9900 1.9922 418.9343 419.5037 0.0853 -1.0000 -1.0000 2039386 1582482121.90 151.5677 60.0033 32.0000 1.9911 1.9933 418.8302 419.4011 0.0855 -1.0000 -1.0000 2039456 1582482122.00 151.5677 60.0033 32.0000 1.9908 1.9930 418.8088 419.3776 0.0852 -1.0000 -1.0000 2039526 1582482122.10 151.5631 60.0033 32.0000 1.9903 1.9925 418.7449 419.3139 0.0853 -1.0000 -1.0000 2039696 1582482122.20 151.4926 60.0033 32.0000 1.9902 1.9925 418.9499 419.5196 0.0853 -1.0000 -1.0000 2039766 1582482122.30 151.4926 60.0033 32.0000 1.9916 1.9939 418.6956 419.2646 0.0853 -1.0000 -1.0000 2039836 1582482122.40 151.4926 60.0033 32.0000 1.9917 1.9940 418.6060 419.1749 0.0852 -1.0000 -1.0000 2039896 1582482122.50 151.4926 60.0033 32.0000 1.9936 1.9958 418.7753 419.3426 0.0850 -1.0000 -1.0000 2039966 1582482122.60 151.4926 60.0033 32.0000 1.9938 1.9960 418.5820 419.1493 0.0850 -1.0000 -1.0000 2040026 1582482122.70 151.4926 60.0033 32.0000 1.9939 1.9961 418.6616 419.2309 0.0854 -1.0000 -1.0000 2040096 1582482122.80 151.5797 60.0033 32.0000 1.9922 1.9944 418.6344 419.2014 0.0849 -1.0000 -1.0000 2040166 1582482122.90 151.5797 60.0033 32.0000 1.9910 1.9932 418.6191 419.1862 0.0850 -1.0000 -1.0000 2040226 1582482123.00 151.5797 60.0033 32.0000 1.9922 1.9945 418.8014 419.3690 0.0850 -1.0000 -1.0000 2040296 1582482123.10 151.5797 60.0033 32.0000 1.9930 1.9952 418.7349 419.3026 0.0850 -1.0000 -1.0000 2040426 1582482123.20 151.5797 60.0033 32.0000 1.9912 1.9934 418.7398 419.3070 0.0850 -1.0000 -1.0000 2040486 1582482123.30 151.6303 60.0033 32.0000 1.9912 1.9935 418.7648 419.3319 0.0849 -1.0000 -1.0000 2040565 1582482123.40 151.6303 60.0033 32.0000 1.9919 1.9941 418.7611 419.3271 0.0848 -1.0000 -1.0000 2040626 1582482123.50 151.6303 60.0033 32.0000 1.9914 1.9936 418.8659 419.4314 0.0848 -1.0000 -1.0000 2040685 1582482123.60 151.6303 60.0033 32.0000 1.9914 1.9936 419.0292 419.5975 0.0850 -1.0000 -1.0000 2040975 1582482123.70 151.6303 60.0033 32.0000 1.9905 1.9927 418.6870 419.2529 0.0846 -1.0000 -1.0000 2041035 1582482123.80 151.6303 60.0033 32.0000 1.9908 1.9930 418.7172 419.2826 0.0847 -1.0000 -1.0000 2041095 1582482123.90 151.3965 60.0033 32.0000 1.9925 1.9947 418.5449 419.1091 0.0846 -1.0000 -1.0000 2041175 1582482124.00 151.3965 60.0033 32.0000 1.9936 1.9958 418.5701 419.1350 0.0847 -1.0000 -1.0000 2041235 1582482124.10 151.3965 60.0033 32.0000 1.9926 1.9948 418.5265 419.0910 0.0846 -1.0000 -1.0000 2041295 1582482124.20 151.3965 60.0033 32.0000 1.9932 1.9954 418.5290 419.0944 0.0848 -1.0000 -1.0000 2042454 1582482124.30 151.3965 60.0033 32.0000 1.9922 1.9944 418.6864 419.2506 0.0845 -1.0000 -1.0000 2042525 1582482124.40 151.4451 60.0033 32.0000 1.9929 1.9951 419.0828 419.6502 0.0849 -1.0000 -1.0000 2042585 1582482124.50 151.4451 60.0033 32.0000 1.9926 1.9948 418.8122 419.3776 0.0846 -1.0000 -1.0000 2042654 1582482124.60 151.4451 60.0033 32.0000 1.9924 1.9946 418.5480 419.1116 0.0845 -1.0000 -1.0000 2042714 1582482124.70 151.4451 60.0033 32.0000 1.9908 1.9931 418.6947 419.2611 0.0849 -1.0000 -1.0000 2042784 1582482124.80 151.4451 60.0033 32.0000 1.9913 1.9935 418.6683 419.2343 0.0847 -1.0000 -1.0000 2042854 1582482124.90 151.4636 60.0034 32.0000 1.9922 1.9944 418.8823 419.4471 0.0846 -1.0000 -1.0000 2042914 1582482125.00 151.5928 60.0042 32.0000 1.9920 1.9942 419.0269 419.5923 0.0847 -1.0000 -1.0000 2042974 1582482125.10 151.5928 60.0042 32.0000 1.9927 1.9950 419.0696 419.6364 0.0849 -1.0000 -1.0000 2043054 1582482125.20 151.5928 60.0042 32.0000 1.9928 1.9950 418.8628 419.4293 0.0848 -1.0000 -1.0000 2043114 1582482125.30 151.5928 60.0042 32.0000 1.9922 1.9944 418.6515 419.2182 0.0850 -1.0000 -1.0000 2043184 1582482125.40 151.5928 60.0042 32.0000 1.9930 1.9952 418.6688 419.2348 0.0847 -1.0000 -1.0000 2043244 1582482125.50 151.4839 60.0042 32.0000 1.9928 1.9950 418.5991 419.1655 0.0849 -1.0000 -1.0000 2043314 1582482125.60 151.4839 60.0042 32.0000 1.9923 1.9946 418.6997 419.2673 0.0851 -1.0000 -1.0000 2043384 1582482125.70 151.4839 60.0042 32.0000 1.9914 1.9936 418.8206 419.3873 0.0849 -1.0000 -1.0000 2043464 1582482125.80 151.4839 60.0042 32.0000 1.9925 1.9947 418.9892 419.5572 0.0850 -1.0000 -1.0000 2043534 1582482125.90 151.4839 60.0042 32.0000 1.9923 1.9945 418.8458 419.4138 0.0851 -1.0000 -1.0000 2043604 1582482126.00 151.4839 60.0042 32.0000 1.9918 1.9940 418.8253 419.3947 0.0853 -1.0000 -1.0000 2043664 1582482126.10 151.4839 60.0042 32.0000 1.9911 1.9933 418.7605 419.3295 0.0852 -1.0000 -1.0000 2043724 1582482126.20 151.4633 60.0042 32.0000 1.9919 1.9941 418.7767 419.3453 0.0852 -1.0000 -1.0000 2043804 1582482126.30 151.4633 60.0042 32.0000 1.9935 1.9958 418.6134 419.1836 0.0854 -1.0000 -1.0000 2043864 1582482126.40 151.4633 60.0042 32.0000 1.9935 1.9958 418.5424 419.1115 0.0853 -1.0000 -1.0000 2043934 1582482126.50 151.4633 60.0042 32.0000 1.9933 1.9955 418.5953 419.1655 0.0854 -1.0000 -1.0000 2044004 1582482126.60 151.4633 60.0042 32.0000 1.9920 1.9942 418.7701 419.3385 0.0852 -1.0000 -1.0000 2044064 1582482126.70 151.6359 60.0042 32.0000 1.9920 1.9942 418.8933 419.4636 0.0854 -1.0000 -1.0000 2044194 1582482126.80 151.6359 60.0042 32.0000 1.9924 1.9946 418.9601 419.5298 0.0853 -1.0000 -1.0000 2044264 1582482126.90 151.6359 60.0042 32.0000 1.9921 1.9944 418.9212 419.4903 0.0852 -1.0000 -1.0000 2044334 1582482127.00 151.6359 60.0042 32.0000 1.9924 1.9946 418.8187 419.3871 0.0851 -1.0000 -1.0000 2044393 1582482127.10 151.6359 60.0042 32.0000 1.9921 1.9943 418.7144 419.2830 0.0852 -1.0000 -1.0000 2044463 1582482127.20 151.6359 60.0042 32.0000 1.9935 1.9957 418.7280 419.2969 0.0853 -1.0000 -1.0000 2044703 1582482127.30 151.6359 60.0042 32.0000 1.9919 1.9941 418.6815 419.2507 0.0852 -1.0000 -1.0000 2044773 1582482127.40 151.6182 60.0042 32.0000 1.9925 1.9947 418.9073 419.4759 0.0852 -1.0000 -1.0000 2044843 1582482127.50 151.6182 60.0042 32.0000 1.9909 1.9931 418.9831 419.5528 0.0853 -1.0000 -1.0000 2044903 1582482127.60 151.6182 60.0042 32.0000 1.9902 1.9924 418.8119 419.3818 0.0853 -1.0000 -1.0000 2044973 1582482127.70 151.6182 60.0042 32.0000 1.9947 1.9969 418.6825 419.2527 0.0854 -1.0000 -1.0000 2045253 1582482127.80 151.6182 60.0042 32.0000 1.9917 1.9940 418.6006 419.1697 0.0852 -1.0000 -1.0000 2045313 1582482127.90 151.6182 60.0042 32.0000 1.9937 1.9960 418.4354 419.0037 0.0853 -1.0000 -1.0000 2045383 1582482128.00 151.6654 60.0042 32.0000 1.9933 1.9955 418.5003 419.0689 0.0853 -1.0000 -1.0000 2045453 1582482128.10 151.6654 60.0042 32.0000 1.9903 1.9926 419.0560 419.6259 0.0853 -1.0000 -1.0000 2045513 1582482128.20 151.6654 60.0042 32.0000 1.9915 1.9937 418.9604 419.5303 0.0854 -1.0000 -1.0000 2046292 1582482128.30 151.6654 60.0042 32.0000 1.9919 1.9941 419.0315 419.6005 0.0851 -1.0000 -1.0000 2046352 1582482128.40 151.6654 60.0042 32.0000 1.9920 1.9942 418.5819 419.1493 0.0851 -1.0000 -1.0000 2046423 1582482128.50 151.6887 60.0042 32.0000 1.9929 1.9951 418.5662 419.1349 0.0853 -1.0000 -1.0000 2046492 1582482128.60 151.6887 60.0042 32.0000 1.9932 1.9954 418.4289 418.9952 0.0850 -1.0000 -1.0000 2046552 1582482128.70 151.6887 60.0042 32.0000 1.9933 1.9955 418.5857 419.1535 0.0851 -1.0000 -1.0000 2046612 1582482128.80 151.6887 60.0042 32.0000 1.9930 1.9953 418.6892 419.2568 0.0850 -1.0000 -1.0000 2046702 1582482128.90 151.6887 60.0042 32.0000 1.9924 1.9946 418.9175 419.4871 0.0852 -1.0000 -1.0000 2046762 1582482129.00 151.6887 60.0042 32.0000 1.9910 1.9932 418.7940 419.3628 0.0853 -1.0000 -1.0000 2046822 1582482129.10 151.5248 60.0042 32.0000 1.9913 1.9935 418.9184 419.4872 0.0851 -1.0000 -1.0000 2046912 1582482129.20 151.5248 60.0042 32.0000 1.9923 1.9945 418.8421 419.4108 0.0851 -1.0000 -1.0000 2046972 1582482129.30 151.5248 60.0042 32.0000 1.9930 1.9952 418.6345 419.2032 0.0853 -1.0000 -1.0000 2047042 1582482129.40 151.5248 60.0042 32.0000 1.9930 1.9953 418.4971 419.0660 0.0852 -1.0000 -1.0000 2047102 1582482129.50 151.5248 60.0042 32.0000 1.9926 1.9948 418.6363 419.2049 0.0852 -1.0000 -1.0000 2047202 1582482129.60 151.5573 60.0048 32.0000 1.9935 1.9957 418.9871 419.5561 0.0852 -1.0000 -1.0000 2047272 1582482129.70 151.5573 60.0048 32.0000 1.9929 1.9951 419.0853 419.6541 0.0852 -1.0000 -1.0000 2047332 1582482129.80 151.5573 60.0048 32.0000 1.9926 1.9948 418.9923 419.5612 0.0851 -1.0000 -1.0000 2047412 1582482129.90 151.5573 60.0048 32.0000 1.9927 1.9949 418.7885 419.3577 0.0853 -1.0000 -1.0000 2047482 1582482130.00 151.5573 60.0048 32.0000 1.9937 1.9960 418.6027 419.1704 0.0851 -1.0000 -1.0000 2047542 1582482130.10 151.5573 60.0048 32.0000 1.9952 1.9975 418.6355 419.2041 0.0851 -1.0000 -1.0000 2047612 1582482130.20 151.7971 60.0048 32.0000 1.9928 1.9950 418.4897 419.0564 0.0849 -1.0000 -1.0000 2047682 1582482130.30 151.7971 60.0048 32.0000 1.9915 1.9937 418.9071 419.4750 0.0851 -1.0000 -1.0000 2048681 1582482130.40 151.7971 60.0048 32.0000 1.9908 1.9930 418.9439 419.5124 0.0851 -1.0000 -1.0000 2048741 1582482130.50 151.7971 60.0048 32.0000 1.9939 1.9961 418.9150 419.4824 0.0850 -1.0000 -1.0000 2048811 1582482130.60 151.7971 60.0048 32.0000 1.9930 1.9952 418.5444 419.1113 0.0850 -1.0000 -1.0000 2048881 1582482130.70 151.6712 60.0048 32.0000 1.9941 1.9963 418.5329 419.1006 0.0851 -1.0000 -1.0000 2048941 1582482130.80 151.5794 60.0048 32.0000 1.9927 1.9949 418.5045 419.0734 0.0853 -1.0000 -1.0000 2049011 1582482130.90 151.5794 60.0048 32.0000 1.9929 1.9951 418.5300 419.0979 0.0852 -1.0000 -1.0000 2049081 1582482131.00 151.5794 60.0048 32.0000 1.9923 1.9945 418.6379 419.2056 0.0850 -1.0000 -1.0000 2049141 1582482131.10 151.5794 60.0048 32.0000 1.9932 1.9954 418.6785 419.2455 0.0850 -1.0000 -1.0000 2049211 1582482131.20 151.5794 60.0048 32.0000 1.9921 1.9943 418.7384 419.3055 0.0849 -1.0000 -1.0000 2049281 1582482131.30 151.5309 60.0048 32.0000 1.9924 1.9946 418.7756 419.3436 0.0851 -1.0000 -1.0000 2049351 1582482131.40 151.4557 60.0048 32.0000 1.9906 1.9928 418.9408 419.5080 0.0848 -1.0000 -1.0000 2049411 1582482131.50 151.4557 60.0048 32.0000 1.9911 1.9933 418.9325 419.4984 0.0848 -1.0000 -1.0000 2049481 1582482131.60 151.4557 60.0048 32.0000 1.9908 1.9930 418.9499 419.5165 0.0849 -1.0000 -1.0000 2049551 1582482131.70 151.4557 60.0048 32.0000 1.9915 1.9937 418.8960 419.4630 0.0849 -1.0000 -1.0000 2049611 1582482131.80 151.4557 60.0048 32.0000 1.9917 1.9940 418.8115 419.3784 0.0849 -1.0000 -1.0000 2049671 1582482131.90 151.3755 60.0048 32.0000 1.9929 1.9951 418.7848 419.3525 0.0850 -1.0000 -1.0000 2049751 1582482132.00 151.3755 60.0048 32.0000 1.9914 1.9936 418.4470 419.0141 0.0850 -1.0000 -1.0000 2049811 1582482132.10 151.3755 60.0048 32.0000 1.9926 1.9948 418.5954 419.1621 0.0849 -1.0000 -1.0000 2049871 1582482132.20 151.3755 60.0048 32.0000 1.9921 1.9943 418.5531 419.1192 0.0848 -1.0000 -1.0000 2049950 1582482132.30 151.3755 60.0048 32.0000 1.9932 1.9954 418.7470 419.3134 0.0849 -1.0000 -1.0000 2050010 1582482132.40 151.3956 60.0048 32.0000 1.9919 1.9941 418.8778 419.4454 0.0850 -1.0000 -1.0000 2050070 1582482132.50 151.4191 60.0048 32.0000 1.9922 1.9945 418.7251 419.2912 0.0848 -1.0000 -1.0000 2050150 1582482132.60 151.4191 60.0048 32.0000 1.9921 1.9944 418.7037 419.2706 0.0850 -1.0000 -1.0000 2050210 1582482132.70 151.4191 60.0048 32.0000 1.9926 1.9948 418.8247 419.3915 0.0849 -1.0000 -1.0000 2050270 1582482132.80 151.4191 60.0048 32.0000 1.9930 1.9952 418.5566 419.1227 0.0848 -1.0000 -1.0000 2050340 1582482132.90 151.4191 60.0048 32.0000 1.9933 1.9956 418.5608 419.1283 0.0851 -1.0000 -1.0000 2050420 1582482133.00 151.5891 60.0048 32.0000 1.9938 1.9961 418.5242 419.0899 0.0848 -1.0000 -1.0000 2050480 1582482133.10 151.5891 60.0048 32.0000 1.9923 1.9945 418.6372 419.2038 0.0850 -1.0000 -1.0000 2050550 1582482133.20 151.5891 60.0048 32.0000 1.9915 1.9937 418.7908 419.3587 0.0851 -1.0000 -1.0000 2050620 1582482133.30 151.5891 60.0048 32.0000 1.9927 1.9949 418.6471 419.2143 0.0850 -1.0000 -1.0000 2050700 1582482133.40 151.5891 60.0048 32.0000 1.9916 1.9938 418.6789 419.2454 0.0848 -1.0000 -1.0000 2050920 1582482133.50 151.5891 60.0048 32.0000 1.9914 1.9936 418.6721 419.2390 0.0849 -1.0000 -1.0000 2050980 1582482133.60 151.5891 60.0048 32.0000 1.9914 1.9936 418.7413 419.3070 0.0848 -1.0000 -1.0000 2051060 1582482133.70 151.3971 60.0048 32.0000 1.9937 1.9959 418.8290 419.3956 0.0848 -1.0000 -1.0000 2051120 1582482133.80 151.3971 60.0048 32.0000 1.9934 1.9956 418.7292 419.2963 0.0850 -1.0000 -1.0000 2051180 1582482133.90 151.3971 60.0048 32.0000 1.9918 1.9940 418.6425 419.2075 0.0847 -1.0000 -1.0000 2051949 1582482134.00 151.3971 60.0048 32.0000 1.9922 1.9944 418.5585 419.1239 0.0848 -1.0000 -1.0000 2052010 1582482134.10 151.3971 60.0048 32.0000 1.9931 1.9954 418.5424 419.1081 0.0848 -1.0000 -1.0000 2052069 1582482134.20 151.3971 60.0048 32.0000 1.9928 1.9950 418.7111 419.2762 0.0847 -1.0000 -1.0000 2052149 1582482134.30 151.4631 60.0048 32.0000 1.9922 1.9944 418.5304 419.0958 0.0848 -1.0000 -1.0000 2052209 1582482134.40 151.6998 60.0048 32.0000 1.9927 1.9949 418.6196 419.1853 0.0847 -1.0000 -1.0000 2052339 1582482134.50 151.6998 60.0048 32.0000 1.9928 1.9950 418.6267 419.1926 0.0849 -1.0000 -1.0000 2052409 1582482134.60 151.6998 60.0048 32.0000 1.9940 1.9962 418.6192 419.1850 0.0848 -1.0000 -1.0000 2052469 1582482134.70 151.6998 60.0048 32.0000 1.9927 1.9949 418.6708 419.2365 0.0848 -1.0000 -1.0000 2052539 1582482134.80 151.6998 60.0048 32.0000 1.9920 1.9942 418.7243 419.2901 0.0847 -1.0000 -1.0000 2052609 1582482134.90 151.3762 60.0019 32.0000 1.9914 1.9936 418.8066 419.3725 0.0848 -1.0000 -1.0000 2052909 1582482135.00 151.3762 60.0019 32.0000 1.9912 1.9934 418.9519 419.5179 0.0847 -1.0000 -1.0000 2052969 1582482135.10 151.3762 60.0019 32.0000 1.9918 1.9940 418.8695 419.4348 0.0847 -1.0000 -1.0000 2053049 1582482135.20 151.3762 60.0019 32.0000 1.9913 1.9935 419.0314 419.5972 0.0847 -1.0000 -1.0000 2053109 1582482135.30 151.3762 60.0019 32.0000 1.9917 1.9939 418.7722 419.3376 0.0847 -1.0000 -1.0000 2053179 1582482135.40 151.4968 60.0019 32.0000 1.9904 1.9926 418.7917 419.3571 0.0847 -1.0000 -1.0000 2053239 1582482135.50 151.5687 60.0019 32.0000 1.9920 1.9942 418.6468 419.2119 0.0847 -1.0000 -1.0000 2053309 1582482135.60 151.5221 60.0019 32.0000 1.9922 1.9944 418.7393 419.3043 0.0846 -1.0000 -1.0000 2053379 1582482135.70 151.5221 60.0019 32.0000 1.9924 1.9946 418.6875 419.2517 0.0846 -1.0000 -1.0000 2053449 1582482135.80 151.5221 60.0019 32.0000 1.9917 1.9939 418.5302 419.0943 0.0845 -1.0000 -1.0000 2053509 1582482135.90 151.5221 60.0019 32.0000 1.9931 1.9953 418.6150 419.1791 0.0845 -1.0000 -1.0000 2053579 1582482136.00 151.5221 60.0019 32.0000 1.9930 1.9952 418.7595 419.3230 0.0844 -1.0000 -1.0000 2053639 1582482136.10 151.5221 60.0019 32.0000 1.9919 1.9942 418.8101 419.3738 0.0844 -1.0000 -1.0000 2053709 1582482136.20 151.5221 60.0019 32.0000 1.9910 1.9932 419.0334 419.5976 0.0845 -1.0000 -1.0000 2053779 1582482136.30 151.5221 60.0019 32.0000 1.9914 1.9936 418.7898 419.3536 0.0845 -1.0000 -1.0000 2053838 1582482136.40 151.5221 60.0019 32.0000 1.9919 1.9941 418.9708 419.5356 0.0846 -1.0000 -1.0000 2053899 1582482136.50 151.5040 60.0019 32.0000 1.9950 1.9972 418.8539 419.4182 0.0845 -1.0000 -1.0000 2054148 1582482136.60 151.4970 60.0019 32.0000 1.9929 1.9951 418.6684 419.2328 0.0846 -1.0000 -1.0000 2054208 1582482136.70 151.4970 60.0019 32.0000 1.9931 1.9954 418.7356 419.2997 0.0845 -1.0000 -1.0000 2054268 1582482136.80 151.4970 60.0019 32.0000 1.9909 1.9931 418.9825 419.5473 0.0846 -1.0000 -1.0000 2054348 1582482136.90 151.4970 60.0019 32.0000 1.9906 1.9928 418.7185 419.2828 0.0845 -1.0000 -1.0000 2054408 1582482137.00 151.4970 60.0019 32.0000 1.9922 1.9944 418.6547 419.2175 0.0844 -1.0000 -1.0000 2054688 1582482137.10 151.4970 60.0019 32.0000 1.9930 1.9952 418.6416 419.2065 0.0847 -1.0000 -1.0000 2054768 1582482137.20 151.4970 60.0019 32.0000 1.9938 1.9960 418.8106 419.3742 0.0844 -1.0000 -1.0000 2054828 1582482137.30 151.3924 60.0019 32.0000 1.9940 1.9962 418.6345 419.1989 0.0846 -1.0000 -1.0000 2054898 1582482137.40 151.3374 60.0019 32.0000 1.9941 1.9964 418.6916 419.2560 0.0846 -1.0000 -1.0000 2054958 1582482137.50 151.3374 60.0019 32.0000 1.9930 1.9952 418.5584 419.1234 0.0847 -1.0000 -1.0000 2055418 1582482137.60 151.3374 60.0019 32.0000 1.9935 1.9957 418.5872 419.1524 0.0847 -1.0000 -1.0000 2055488 1582482137.70 151.3374 60.0019 32.0000 1.9943 1.9965 418.6835 419.2488 0.0847 -1.0000 -1.0000 2055548 1582482137.80 151.3374 60.0019 32.0000 1.9934 1.9957 418.9818 419.5473 0.0847 -1.0000 -1.0000 2055608 1582482137.90 151.3848 60.0019 32.0000 1.9916 1.9939 418.9308 419.4959 0.0846 -1.0000 -1.0000 2055688 1582482138.00 151.3848 60.0019 32.0000 1.9920 1.9942 418.8831 419.4481 0.0846 -1.0000 -1.0000 2056437 1582482138.10 151.3848 60.0019 32.0000 1.9921 1.9943 418.7466 419.3117 0.0847 -1.0000 -1.0000 2056497 1582482138.20 151.3848 60.0019 32.0000 1.9921 1.9943 418.5270 419.0914 0.0845 -1.0000 -1.0000 2056567 1582482138.30 151.3848 60.0019 32.0000 1.9924 1.9946 418.6217 419.1870 0.0847 -1.0000 -1.0000 2056627 1582482138.40 151.3848 60.0019 32.0000 1.9943 1.9965 418.4832 419.0485 0.0847 -1.0000 -1.0000 2056697 1582482138.50 151.5658 60.0019 32.0000 1.9926 1.9948 418.5339 419.0990 0.0848 -1.0000 -1.0000 2056767 1582482138.60 151.5658 60.0019 32.0000 1.9928 1.9950 418.4951 419.0603 0.0847 -1.0000 -1.0000 2056827 1582482138.70 151.5658 60.0019 32.0000 1.9929 1.9952 418.6197 419.1845 0.0846 -1.0000 -1.0000 2056897 1582482138.80 151.5658 60.0019 32.0000 1.9919 1.9941 418.6522 419.2170 0.0846 -1.0000 -1.0000 2056967 1582482138.90 151.5658 60.0019 32.0000 1.9918 1.9940 418.5939 419.1585 0.0846 -1.0000 -1.0000 2057027 1582482139.00 151.4792 60.0019 32.0000 1.9912 1.9934 418.5744 419.1391 0.0846 -1.0000 -1.0000 2057097 1582482139.10 151.4444 60.0019 32.0000 1.9919 1.9942 418.8316 419.3969 0.0846 -1.0000 -1.0000 2057167 1582482139.20 151.4444 60.0019 32.0000 1.9927 1.9949 418.9043 419.4682 0.0845 -1.0000 -1.0000 2057227 1582482139.30 151.4444 60.0019 32.0000 1.9910 1.9932 419.0033 419.5679 0.0845 -1.0000 -1.0000 2057297 1582482139.40 151.4444 60.0019 32.0000 1.9925 1.9947 418.9030 419.4670 0.0846 -1.0000 -1.0000 2057367 1582482139.50 151.4444 60.0019 32.0000 1.9918 1.9940 418.8730 419.4365 0.0845 -1.0000 -1.0000 2057427 1582482139.60 151.5943 59.9998 32.0000 1.9917 1.9939 418.8994 419.4629 0.0843 -1.0000 -1.0000 2057497 1582482139.70 151.5943 59.9998 32.0000 1.9932 1.9955 418.7605 419.3263 0.0848 -1.0000 -1.0000 2057557 1582482139.80 151.5943 59.9998 32.0000 1.9947 1.9969 418.7021 419.2668 0.0845 -1.0000 -1.0000 2057627 1582482139.90 151.5943 59.9998 32.0000 1.9925 1.9947 418.5866 419.1499 0.0844 -1.0000 -1.0000 2057697 1582482140.00 151.5943 59.9998 32.0000 1.9921 1.9943 418.7626 419.3264 0.0845 -1.0000 -1.0000 2057756 1582482140.10 151.5943 59.9998 32.0000 1.9919 1.9941 418.7573 419.3217 0.0846 -1.0000 -1.0000 2058156 1582482140.20 151.5943 59.9998 32.0000 1.9917 1.9939 418.8827 419.4469 0.0845 -1.0000 -1.0000 2058226 1582482140.30 151.5943 59.9998 32.0000 1.9928 1.9951 418.8083 419.3729 0.0846 -1.0000 -1.0000 2058296 1582482140.40 151.5943 59.9998 32.0000 1.9944 1.9966 418.8402 419.4049 0.0845 -1.0000 -1.0000 2058356 1582482140.50 151.5943 59.9998 32.0000 1.9932 1.9954 418.7573 419.3204 0.0844 -1.0000 -1.0000 2058436 1582482140.60 151.5943 59.9998 32.0000 1.9948 1.9971 418.4553 419.0185 0.0844 -1.0000 -1.0000 2058496 1582482140.70 151.5943 59.9998 32.0000 1.9925 1.9947 418.7081 419.2706 0.0842 -1.0000 -1.0000 2058556 1582482140.80 151.5200 59.9998 32.0000 1.9920 1.9942 418.7622 419.3255 0.0844 -1.0000 -1.0000 2058626 1582482140.90 151.5183 59.9998 32.0000 1.9909 1.9931 418.8603 419.4239 0.0844 -1.0000 -1.0000 2058696 1582482141.00 151.5183 59.9998 32.0000 1.9908 1.9930 418.9470 419.5099 0.0842 -1.0000 -1.0000 2058756 1582482141.10 151.5183 59.9998 32.0000 1.9923 1.9945 418.9203 419.4828 0.0843 -1.0000 -1.0000 2058946 1582482141.20 151.5183 59.9998 32.0000 1.9922 1.9944 418.7492 419.3124 0.0844 -1.0000 -1.0000 2059006 1582482141.30 151.5183 59.9998 32.0000 1.9927 1.9950 418.6407 419.2047 0.0845 -1.0000 -1.0000 2059086 1582482141.40 151.5183 59.9998 32.0000 1.9947 1.9969 418.4563 419.0188 0.0843 -1.0000 -1.0000 2059146 1582482141.50 151.6141 59.9998 32.0000 1.9935 1.9957 418.5764 419.1386 0.0843 -1.0000 -1.0000 2059206 1582482141.60 151.6141 59.9998 32.0000 1.9921 1.9943 418.7352 419.2965 0.0842 -1.0000 -1.0000 2059286 1582482141.70 151.6141 59.9998 32.0000 1.9916 1.9938 418.7636 419.3276 0.0844 -1.0000 -1.0000 2059346 1582482141.80 151.6141 59.9998 32.0000 1.9930 1.9952 418.8857 419.4490 0.0844 -1.0000 -1.0000 2059406 1582482141.90 151.6141 59.9998 32.0000 1.9910 1.9932 419.1221 419.6854 0.0843 -1.0000 -1.0000 2059475 1582482142.00 151.6141 59.9998 32.0000 1.9924 1.9946 418.9926 419.5554 0.0842 -1.0000 -1.0000 2059545 1582482142.10 151.6141 59.9998 32.0000 1.9924 1.9946 418.6509 419.2143 0.0844 -1.0000 -1.0000 2059715 1582482142.20 151.6141 59.9998 32.0000 1.9918 1.9940 418.5586 419.1210 0.0842 -1.0000 -1.0000 2059795 1582482142.30 151.6141 59.9998 32.0000 1.9936 1.9958 418.5065 419.0676 0.0841 -1.0000 -1.0000 2059855 1582482142.40 151.6141 59.9998 32.0000 1.9925 1.9947 418.9365 419.4984 0.0842 -1.0000 -1.0000 2059925 1582482142.50 151.6141 59.9998 32.0000 1.9918 1.9940 418.9805 419.5431 0.0842 -1.0000 -1.0000 2059995 1582482142.60 151.5576 59.9998 32.0000 1.9925 1.9948 418.9427 419.5045 0.0841 -1.0000 -1.0000 2100425 1582482142.70 151.5576 59.9998 32.0000 1.9925 1.9947 418.7029 419.2642 0.0841 -1.0000 -1.0000 2100485 1582482142.80 151.5576 59.9998 32.0000 1.9940 1.9962 418.3849 418.9463 0.0842 -1.0000 -1.0000 2100555 1582482142.90 151.5576 59.9998 32.0000 1.9935 1.9957 418.5709 419.1322 0.0841 -1.0000 -1.0000 2100615 1582482143.00 151.5576 59.9998 32.0000 1.9940 1.9962 418.5310 419.0918 0.0840 -1.0000 -1.0000 2100685 1582482143.10 151.5576 59.9998 32.0000 1.9936 1.9958 418.9019 419.4613 0.0837 -1.0000 -1.0000 2100755 1582482143.20 151.4517 59.9998 32.0000 1.9904 1.9926 419.0944 419.6551 0.0840 -1.0000 -1.0000 2100825 1582482143.30 151.4370 59.9998 32.0000 1.9905 1.9927 418.8839 419.4450 0.0840 -1.0000 -1.0000 2100895 1582482143.40 151.4370 59.9998 32.0000 1.9919 1.9941 418.8354 419.3957 0.0839 -1.0000 -1.0000 2100955 1582482143.50 151.4370 59.9998 32.0000 1.9926 1.9948 418.5913 419.1509 0.0839 -1.0000 -1.0000 2101025 1582482143.60 151.4370 59.9998 32.0000 1.9921 1.9943 418.6183 419.1771 0.0838 -1.0000 -1.0000 2101095 1582482143.70 151.4541 59.9998 32.0000 1.9932 1.9954 418.6065 419.1660 0.0838 -1.0000 -1.0000 2101215 1582482143.80 151.6982 59.9998 32.0000 1.9923 1.9945 418.7762 419.3357 0.0838 -1.0000 -1.0000 2101285 1582482143.90 151.6982 59.9998 32.0000 1.9910 1.9932 418.9570 419.5171 0.0839 -1.0000 -1.0000 2101355 1582482144.00 151.6982 59.9998 32.0000 1.9915 1.9937 419.0624 419.6226 0.0838 -1.0000 -1.0000 2101414 1582482144.10 151.6982 59.9998 32.0000 1.9906 1.9928 418.9700 419.5304 0.0839 -1.0000 -1.0000 2101485 1582482144.20 151.6982 59.9998 32.0000 1.9909 1.9931 418.8368 419.3968 0.0839 -1.0000 -1.0000 2101554 1582482144.30 151.3124 59.9998 32.0000 1.9921 1.9943 418.7407 419.3011 0.0840 -1.0000 -1.0000 2101615 1582482144.40 151.3124 59.9998 32.0000 1.9913 1.9935 418.6558 419.2153 0.0839 -1.0000 -1.0000 2101674 1582482144.50 151.3124 59.9998 32.0000 1.9892 1.9914 418.6967 419.2565 0.0838 -1.0000 -1.0000 2101754 1582482144.60 151.3124 59.9998 32.0000 1.9909 1.9931 418.7022 419.2624 0.0840 -1.0000 -1.0000 2101814 1582482144.70 151.3124 59.9998 32.0000 1.9913 1.9935 418.5723 419.1328 0.0840 -1.0000 -1.0000 2102174 1582482144.80 151.3124 59.9998 32.0000 1.9911 1.9932 418.6291 419.1897 0.0840 -1.0000 -1.0000 2102244 1582482144.90 151.4615 60.0010 32.0000 1.9915 1.9937 418.7176 419.2773 0.0838 -1.0000 -1.0000 2102314 1582482145.00 151.4615 60.0010 32.0000 1.9914 1.9936 418.7105 419.2693 0.0837 -1.0000 -1.0000 2102374 1582482145.10 151.4615 60.0010 32.0000 1.9928 1.9949 418.8248 419.3843 0.0839 -1.0000 -1.0000 2102444 1582482145.20 151.4615 60.0010 32.0000 1.9925 1.9947 418.6706 419.2297 0.0838 -1.0000 -1.0000 2103224 1582482145.30 151.4615 60.0010 32.0000 1.9922 1.9944 418.8581 419.4184 0.0839 -1.0000 -1.0000 2103294 1582482145.40 151.4615 60.0010 32.0000 1.9914 1.9936 418.9267 419.4860 0.0837 -1.0000 -1.0000 2103363 1582482145.50 151.7095 60.0010 32.0000 1.9922 1.9944 418.8634 419.4235 0.0839 -1.0000 -1.0000 2103423 1582482145.60 151.7095 60.0010 32.0000 1.9922 1.9944 418.9909 419.5512 0.0839 -1.0000 -1.0000 2103494 1582482145.70 151.7095 60.0010 32.0000 1.9936 1.9958 418.7298 419.2902 0.0840 -1.0000 -1.0000 2103553 1582482145.80 151.7095 60.0010 32.0000 1.9921 1.9943 418.7008 419.2619 0.0840 -1.0000 -1.0000 2103623 1582482145.90 151.7095 60.0010 32.0000 1.9941 1.9963 418.5103 419.0710 0.0841 -1.0000 -1.0000 2103703 1582482146.00 151.5160 60.0010 32.0000 1.9934 1.9956 418.7258 419.2866 0.0840 -1.0000 -1.0000 2103763 1582482146.10 151.5160 60.0010 32.0000 1.9914 1.9936 418.9374 419.4991 0.0842 -1.0000 -1.0000 2103823 1582482146.20 151.5160 60.0010 32.0000 1.9921 1.9943 419.0705 419.6335 0.0843 -1.0000 -1.0000 2103893 1582482146.30 151.5160 60.0010 32.0000 1.9919 1.9941 418.7489 419.3119 0.0843 -1.0000 -1.0000 2103963 1582482146.40 151.5160 60.0010 32.0000 1.9933 1.9955 418.6990 419.2608 0.0842 -1.0000 -1.0000 2104023 1582482146.50 151.5099 60.0010 32.0000 1.9924 1.9946 418.5290 419.0911 0.0843 -1.0000 -1.0000 2104093 1582482146.60 151.3884 60.0010 32.0000 1.9928 1.9950 418.6291 419.1923 0.0844 -1.0000 -1.0000 2104153 1582482146.70 151.3884 60.0010 32.0000 1.9908 1.9930 418.5344 419.0984 0.0847 -1.0000 -1.0000 2104223 1582482146.80 151.3884 60.0010 32.0000 1.9919 1.9941 418.6492 419.2131 0.0844 -1.0000 -1.0000 2105013 1582482146.90 151.3884 60.0010 32.0000 1.9926 1.9948 418.5233 419.0872 0.0845 -1.0000 -1.0000 2105073 1582482147.00 151.3884 60.0010 32.0000 1.9925 1.9947 418.6260 419.1896 0.0845 -1.0000 -1.0000 2105132 1582482147.10 151.3884 60.0010 32.0000 1.9918 1.9940 418.6224 419.1861 0.0846 -1.0000 -1.0000 2105213 1582482147.20 151.3884 60.0010 32.0000 1.9914 1.9936 418.6160 419.1816 0.0847 -1.0000 -1.0000 2105272 1582482147.30 151.3884 60.0010 32.0000 1.9914 1.9936 418.7591 419.3241 0.0846 -1.0000 -1.0000 2105342 1582482147.40 151.3884 60.0010 32.0000 1.9923 1.9945 418.7489 419.3154 0.0848 -1.0000 -1.0000 2105412 1582482147.50 151.3884 60.0010 32.0000 1.9910 1.9932 418.7064 419.2708 0.0845 -1.0000 -1.0000 2105483 1582482147.60 151.5459 60.0010 32.0000 1.9916 1.9938 418.8910 419.4570 0.0849 -1.0000 -1.0000 2105562 1582482147.70 151.5459 60.0010 32.0000 1.9907 1.9929 418.8886 419.4545 0.0848 -1.0000 -1.0000 2105622 1582482147.80 151.5459 60.0010 32.0000 1.9901 1.9923 418.8713 419.4383 0.0850 -1.0000 -1.0000 2105692 1582482147.90 151.5459 60.0010 32.0000 1.9923 1.9945 418.6156 419.1818 0.0848 -1.0000 -1.0000 2105762 1582482148.00 151.5459 60.0010 32.0000 1.9930 1.9952 418.6231 419.1908 0.0850 -1.0000 -1.0000 2105822 1582482148.10 151.5459 60.0010 32.0000 1.9933 1.9955 418.5867 419.1532 0.0849 -1.0000 -1.0000 2105882 1582482148.20 151.5459 60.0010 32.0000 1.9923 1.9945 418.5628 419.1288 0.0848 -1.0000 -1.0000 2105962 1582482148.30 151.4458 60.0010 32.0000 1.9918 1.9940 418.8719 419.4392 0.0849 -1.0000 -1.0000 2106022 1582482148.40 151.4458 60.0010 32.0000 1.9908 1.9930 418.7903 419.3564 0.0848 -1.0000 -1.0000 2106082 1582482148.50 151.4458 60.0010 32.0000 1.9918 1.9940 418.8221 419.3887 0.0848 -1.0000 -1.0000 2106152 1582482148.60 151.4458 60.0010 32.0000 1.9906 1.9928 418.7858 419.3517 0.0848 -1.0000 -1.0000 2106222 1582482148.70 151.4458 60.0010 32.0000 1.9909 1.9931 418.9221 419.4885 0.0848 -1.0000 -1.0000 2106292 1582482148.80 151.4458 60.0010 32.0000 1.9906 1.9928 418.9002 419.4650 0.0846 -1.0000 -1.0000 2106732 1582482148.90 151.4458 60.0010 32.0000 1.9909 1.9931 418.7689 419.3345 0.0847 -1.0000 -1.0000 2106792 1582482149.00 151.4458 60.0010 32.0000 1.9920 1.9942 418.6797 419.2441 0.0845 -1.0000 -1.0000 2106852 1582482149.10 151.4458 60.0010 32.0000 1.9930 1.9952 418.5269 419.0908 0.0845 -1.0000 -1.0000 2106922 1582482149.20 151.4458 60.0010 32.0000 1.9921 1.9943 418.5859 419.1492 0.0845 -1.0000 -1.0000 2106992 1582482149.30 151.4458 60.0010 32.0000 1.9913 1.9935 418.5181 419.0815 0.0844 -1.0000 -1.0000 2107061 1582482149.40 151.6993 60.0010 32.0000 1.9920 1.9942 418.5346 419.0978 0.0844 -1.0000 -1.0000 2107121 1582482149.50 151.6993 60.0010 32.0000 1.9926 1.9948 418.5176 419.0804 0.0844 -1.0000 -1.0000 2107192 1582482149.60 151.6993 60.0010 32.0000 1.9921 1.9943 418.5189 419.0817 0.0843 -1.0000 -1.0000 2107271 1582482149.70 151.6993 60.0010 32.0000 1.9921 1.9943 418.5434 419.1066 0.0844 -1.0000 -1.0000 2107331 1582482149.80 151.6993 60.0010 32.0000 1.9917 1.9939 418.7819 419.3452 0.0844 -1.0000 -1.0000 2107401 1582482149.90 151.6993 60.0010 32.0000 1.9919 1.9941 418.9484 419.5112 0.0843 -1.0000 -1.0000 2107471 1582482150.00 151.6993 60.0010 32.0000 1.9921 1.9943 418.8577 419.4210 0.0844 -1.0000 -1.0000 2107531 1582482150.10 151.4246 60.0005 32.0000 1.9932 1.9954 418.6251 419.1886 0.0845 -1.0000 -1.0000 2107591 1582482150.20 151.4246 60.0005 32.0000 1.9936 1.9959 418.7308 419.2930 0.0842 -1.0000 -1.0000 2107671 1582482150.30 151.4246 60.0005 32.0000 1.9905 1.9927 418.9317 419.4949 0.0844 -1.0000 -1.0000 2107731 1582482150.40 151.4246 60.0005 32.0000 1.9927 1.9949 419.0070 419.5707 0.0844 -1.0000 -1.0000 2107961 1582482150.50 151.4246 60.0005 32.0000 1.9918 1.9940 418.8557 419.4188 0.0843 -1.0000 -1.0000 2108031 1582482150.60 151.4246 60.0005 32.0000 1.9946 1.9968 418.3986 418.9605 0.0842 -1.0000 -1.0000 2108091 1582482150.70 151.4246 60.0005 32.0000 1.9921 1.9943 418.5056 419.0665 0.0840 -1.0000 -1.0000 2108151 1582482150.80 151.4246 60.0005 32.0000 1.9921 1.9943 418.6598 419.2219 0.0841 -1.0000 -1.0000 2108411 1582482150.90 151.4246 60.0005 32.0000 1.9923 1.9945 418.9408 419.5016 0.0840 -1.0000 -1.0000 2108491 1582482151.00 151.4246 60.0005 32.0000 1.9905 1.9927 418.8692 419.4312 0.0842 -1.0000 -1.0000 2108551 1582482151.10 151.4246 60.0005 32.0000 1.9913 1.9935 418.9059 419.4679 0.0841 -1.0000 -1.0000 2108631 1582482151.20 151.5466 60.0005 32.0000 1.9904 1.9926 418.8132 419.3752 0.0842 -1.0000 -1.0000 2108691 1582482151.30 151.5466 60.0005 32.0000 1.9912 1.9934 418.7095 419.2708 0.0841 -1.0000 -1.0000 2108761 1582482151.40 151.5466 60.0005 32.0000 1.9916 1.9938 418.7359 419.2983 0.0843 -1.0000 -1.0000 2109500 1582482151.50 151.5466 60.0005 32.0000 1.9922 1.9944 418.8043 419.3676 0.0844 -1.0000 -1.0000 2109560 1582482151.60 151.5466 60.0005 32.0000 1.9920 1.9942 418.6540 419.2153 0.0841 -1.0000 -1.0000 2109640 1582482151.70 151.4471 60.0005 32.0000 1.9924 1.9946 418.7242 419.2857 0.0841 -1.0000 -1.0000 2109700 1582482151.80 151.4471 60.0005 32.0000 1.9929 1.9951 418.6060 419.1684 0.0843 -1.0000 -1.0000 2109760 1582482151.90 151.4471 60.0005 32.0000 1.9932 1.9954 418.5569 419.1195 0.0843 -1.0000 -1.0000 2109830 1582482152.00 151.4471 60.0005 32.0000 1.9930 1.9952 418.5596 419.1218 0.0842 -1.0000 -1.0000 2109900 1582482152.10 151.4471 60.0005 32.0000 1.9925 1.9947 418.6897 419.2529 0.0843 -1.0000 -1.0000 2109960 1582482152.20 151.4471 60.0005 32.0000 1.9922 1.9944 418.6400 419.2012 0.0841 -1.0000 -1.0000 2110030 1582482152.30 151.4376 60.0005 32.0000 1.9917 1.9939 418.7451 419.3072 0.0842 -1.0000 -1.0000 2110100 1582482152.40 151.4376 60.0005 32.0000 1.9922 1.9944 418.9711 419.5339 0.0843 -1.0000 -1.0000 2110160 1582482152.50 151.4376 60.0005 32.0000 1.9913 1.9935 418.8032 419.3657 0.0842 -1.0000 -1.0000 2110230 1582482152.60 151.4376 60.0005 32.0000 1.9934 1.9956 418.8822 419.4437 0.0841 -1.0000 -1.0000 2110290 1582482152.70 151.4376 60.0005 32.0000 1.9930 1.9952 418.6878 419.2483 0.0840 -1.0000 -1.0000 2110360 1582482152.80 151.4376 60.0005 32.0000 1.9931 1.9953 418.6621 419.2235 0.0841 -1.0000 -1.0000 2110430 1582482152.90 151.7016 60.0005 32.0000 1.9924 1.9946 418.6213 419.1833 0.0842 -1.0000 -1.0000 2110500 1582482153.00 151.7016 60.0005 32.0000 1.9932 1.9954 418.5999 419.1604 0.0840 -1.0000 -1.0000 2110560 1582482153.10 151.7016 60.0005 32.0000 1.9928 1.9950 418.5486 419.1097 0.0841 -1.0000 -1.0000 2110630 1582482153.20 151.7016 60.0005 32.0000 1.9925 1.9947 418.5437 419.1053 0.0842 -1.0000 -1.0000 2110700 1582482153.30 151.7016 60.0005 32.0000 1.9928 1.9950 418.7703 419.3330 0.0843 -1.0000 -1.0000 2110769 1582482153.40 151.7016 60.0005 32.0000 1.9914 1.9936 418.8710 419.4347 0.0845 -1.0000 -1.0000 2110829 1582482153.50 151.7016 60.0005 32.0000 1.9914 1.9936 418.8161 419.3799 0.0844 -1.0000 -1.0000 2110900 1582482153.60 151.7016 60.0005 32.0000 1.9916 1.9938 418.5916 419.1536 0.0842 -1.0000 -1.0000 2110969 1582482153.70 151.7016 60.0005 32.0000 1.9949 1.9971 418.5758 419.1376 0.0842 -1.0000 -1.0000 2111029 1582482153.80 151.7016 60.0005 32.0000 1.9924 1.9946 418.8555 419.4176 0.0842 -1.0000 -1.0000 2111099 1582482153.90 151.7016 60.0005 32.0000 1.9902 1.9924 419.0015 419.5645 0.0842 -1.0000 -1.0000 2111169 1582482154.00 151.7016 60.0005 32.0000 1.9921 1.9943 419.0698 419.6321 0.0842 -1.0000 -1.0000 2111229 1582482154.10 151.5303 60.0005 32.0000 1.9927 1.9949 418.6659 419.2274 0.0841 -1.0000 -1.0000 2111289 1582482154.20 151.5303 60.0005 32.0000 1.9944 1.9966 418.5985 419.1602 0.0841 -1.0000 -1.0000 2111359 1582482154.30 151.5303 60.0005 32.0000 1.9932 1.9954 419.0170 419.5787 0.0841 -1.0000 -1.0000 2111429 1582482154.40 151.5303 60.0005 32.0000 1.9915 1.9937 419.0642 419.6261 0.0840 -1.0000 -1.0000 2111489 1582482154.50 151.5303 60.0005 32.0000 1.9930 1.9952 418.8804 419.4411 0.0841 -1.0000 -1.0000 2111969 1582482154.60 151.5335 60.0005 32.0000 1.9939 1.9961 418.6645 419.2260 0.0841 -1.0000 -1.0000 2112029 1582482154.70 151.5638 60.0001 32.0000 1.9924 1.9946 418.6700 419.2312 0.0841 -1.0000 -1.0000 2112089 1582482154.80 151.5638 60.0001 32.0000 1.9920 1.9942 418.8719 419.4331 0.0841 -1.0000 -1.0000 2112169 1582482154.90 151.5638 60.0001 32.0000 1.9935 1.9957 418.8776 419.4402 0.0843 -1.0000 -1.0000 2112229 1582482155.00 151.5638 60.0001 32.0000 1.9918 1.9940 418.8381 419.3993 0.0841 -1.0000 -1.0000 2112469 1582482155.10 151.5638 60.0001 32.0000 1.9920 1.9942 418.8715 419.4343 0.0842 -1.0000 -1.0000 2112539 1582482155.20 151.4312 60.0001 32.0000 1.9919 1.9941 418.7555 419.3190 0.0844 -1.0000 -1.0000 2112599 1582482155.30 151.4312 60.0001 32.0000 1.9934 1.9956 418.6379 419.1997 0.0843 -1.0000 -1.0000 2112668 1582482155.40 151.4312 60.0001 32.0000 1.9935 1.9957 418.7108 419.2748 0.0845 -1.0000 -1.0000 2112738 1582482155.50 151.4312 60.0001 32.0000 1.9931 1.9953 418.5749 419.1373 0.0843 -1.0000 -1.0000 2112978 1582482155.60 151.4312 60.0001 32.0000 1.9949 1.9971 418.5275 419.0900 0.0843 -1.0000 -1.0000 2113049 1582482155.70 151.4312 60.0001 32.0000 1.9908 1.9930 418.8040 419.3663 0.0843 -1.0000 -1.0000 2113112 1582482155.80 151.4743 60.0001 32.0000 1.9925 1.9947 418.9290 419.4924 0.0844 -1.0000 -1.0000 2113172 1582482155.90 151.5434 60.0001 32.0000 1.9910 1.9932 418.8768 419.4419 0.0847 -1.0000 -1.0000 2113242 1582482156.00 151.5434 60.0001 32.0000 1.9929 1.9951 418.8189 419.3838 0.0845 -1.0000 -1.0000 2113471 1582482156.10 151.5434 60.0001 32.0000 1.9913 1.9935 418.7269 419.2908 0.0845 -1.0000 -1.0000 2113531 1582482156.20 151.5434 60.0001 32.0000 1.9918 1.9940 418.8024 419.3673 0.0846 -1.0000 -1.0000 2113602 1582482156.30 151.5434 60.0001 32.0000 1.9923 1.9945 418.7869 419.3513 0.0846 -1.0000 -1.0000 2113671 1582482156.40 151.3621 60.0001 32.0000 1.9924 1.9946 418.5993 419.1641 0.0847 -1.0000 -1.0000 2113731 1582482156.50 151.3621 60.0001 32.0000 1.9925 1.9947 418.6385 419.2034 0.0846 -1.0000 -1.0000 2113971 1582482156.60 151.3621 60.0001 32.0000 1.9930 1.9952 418.4798 419.0450 0.0848 -1.0000 -1.0000 2114031 1582482156.70 151.3621 60.0001 32.0000 1.9936 1.9958 418.6278 419.1935 0.0848 -1.0000 -1.0000 2114091 1582482156.80 151.3621 60.0001 32.0000 1.9930 1.9952 418.7586 419.3252 0.0849 -1.0000 -1.0000 2114161 1582482156.90 151.3891 60.0001 32.0000 1.9935 1.9957 418.7170 419.2839 0.0849 -1.0000 -1.0000 2114231 1582482157.00 151.4363 60.0001 32.0000 1.9923 1.9945 418.8790 419.4457 0.0848 -1.0000 -1.0000 2114461 1582482157.10 151.4363 60.0001 32.0000 1.9905 1.9927 418.9182 419.4848 0.0849 -1.0000 -1.0000 2114531 1582482157.20 151.4363 60.0001 32.0000 1.9915 1.9937 418.8780 419.4460 0.0851 -1.0000 -1.0000 2114591 1582482157.30 151.4363 60.0001 32.0000 1.9921 1.9943 418.9768 419.5449 0.0851 -1.0000 -1.0000 2114661 1582482157.40 151.4363 60.0001 32.0000 1.9939 1.9961 418.9804 419.5488 0.0851 -1.0000 -1.0000 2114731 1582482157.50 151.3801 60.0001 32.0000 1.9935 1.9957 418.6127 419.1791 0.0849 -1.0000 -1.0000 2115051 1582482157.60 151.3801 60.0001 32.0000 1.9943 1.9965 418.4832 419.0494 0.0849 -1.0000 -1.0000 2115131 1582482157.70 151.3801 60.0001 32.0000 1.9924 1.9947 418.5831 419.1492 0.0848 -1.0000 -1.0000 2115191 1582482157.80 151.3801 60.0001 32.0000 1.9946 1.9968 418.6551 419.2207 0.0849 -1.0000 -1.0000 2115261 1582482157.90 151.3801 60.0001 32.0000 1.9927 1.9949 419.0077 419.5761 0.0851 -1.0000 -1.0000 2115330 1582482158.00 151.5327 60.0001 32.0000 1.9934 1.9956 418.8731 419.4410 0.0850 -1.0000 -1.0000 2115411 1582482158.10 151.5327 60.0001 32.0000 1.9944 1.9966 418.6914 419.2589 0.0850 -1.0000 -1.0000 2115470 1582482158.20 151.5327 60.0001 32.0000 1.9936 1.9958 418.6499 419.2170 0.0849 -1.0000 -1.0000 2115540 1582482158.30 151.5327 60.0001 32.0000 1.9916 1.9938 418.9345 419.5021 0.0850 -1.0000 -1.0000 2115601 1582482158.40 151.5327 60.0001 32.0000 1.9910 1.9932 418.8919 419.4597 0.0851 -1.0000 -1.0000 2115660 1582482158.50 151.5327 60.0001 32.0000 1.9920 1.9943 419.0527 419.6218 0.0851 -1.0000 -1.0000 2115740 1582482158.60 151.5964 60.0001 32.0000 1.9926 1.9948 418.5830 419.1493 0.0850 -1.0000 -1.0000 2116420 1582482158.70 151.5964 60.0001 32.0000 1.9933 1.9956 418.5851 419.1530 0.0850 -1.0000 -1.0000 2116490 1582482158.80 151.5964 60.0001 32.0000 1.9937 1.9959 418.6978 419.2649 0.0849 -1.0000 -1.0000 2116560 1582482158.90 151.5964 60.0001 32.0000 1.9926 1.9948 418.5492 419.1155 0.0850 -1.0000 -1.0000 2116620 1582482159.00 151.5964 60.0001 32.0000 1.9911 1.9934 418.9561 419.5242 0.0850 -1.0000 -1.0000 2116680 1582482159.10 151.6062 60.0001 32.0000 1.9944 1.9966 419.1355 419.7034 0.0851 -1.0000 -1.0000 2116760 1582482159.20 151.6062 60.0001 32.0000 1.9930 1.9953 418.8116 419.3824 0.0853 -1.0000 -1.0000 2116820 1582482159.30 151.6062 60.0001 32.0000 1.9941 1.9964 418.6115 419.1798 0.0852 -1.0000 -1.0000 2116890 1582482159.40 151.6062 60.0001 32.0000 1.9913 1.9935 418.5350 419.1042 0.0853 -1.0000 -1.0000 2116950 1582482159.50 151.6062 60.0001 32.0000 1.9908 1.9931 418.6515 419.2212 0.0854 -1.0000 -1.0000 2117020 1582482159.60 151.5601 59.9978 32.0000 1.9907 1.9930 418.6874 419.2579 0.0855 -1.0000 -1.0000 2117160 1582482159.70 151.4925 59.9944 32.0000 1.9903 1.9925 418.8649 419.4352 0.0854 -1.0000 -1.0000 2117220 1582482159.80 151.4925 59.9944 32.0000 1.9915 1.9937 418.9018 419.4724 0.0854 -1.0000 -1.0000 2117290 1582482159.90 151.4925 59.9944 32.0000 1.9918 1.9940 418.9142 419.4842 0.0853 -1.0000 -1.0000 2117360 1582482160.00 151.4925 59.9944 32.0000 1.9919 1.9942 418.9286 419.5001 0.0856 -1.0000 -1.0000 2117419 1582482160.10 151.4925 59.9944 32.0000 1.9926 1.9948 418.7733 419.3449 0.0856 -1.0000 -1.0000 2117490 1582482160.20 151.4224 59.9944 32.0000 1.9933 1.9956 418.5740 419.1455 0.0856 -1.0000 -1.0000 2117559 1582482160.30 151.4224 59.9944 32.0000 1.9935 1.9957 418.5853 419.1561 0.0856 -1.0000 -1.0000 2117619 1582482160.40 151.4224 59.9944 32.0000 1.9935 1.9957 418.6115 419.1833 0.0857 -1.0000 -1.0000 2117680 1582482160.50 151.4224 59.9944 32.0000 1.9932 1.9954 418.7414 419.3125 0.0855 -1.0000 -1.0000 2117759 1582482160.60 151.4224 59.9944 32.0000 1.9928 1.9950 418.6031 419.1739 0.0855 -1.0000 -1.0000 2118739 1582482160.70 151.4013 59.9944 32.0000 1.9921 1.9943 418.6873 419.2582 0.0856 -1.0000 -1.0000 2118799 1582482160.80 151.3930 59.9944 32.0000 1.9923 1.9945 418.6398 419.2099 0.0854 -1.0000 -1.0000 2118869 1582482160.90 151.3930 59.9944 32.0000 1.9904 1.9926 418.8655 419.4361 0.0855 -1.0000 -1.0000 2118939 1582482161.00 151.3930 59.9944 32.0000 1.9908 1.9931 418.8498 419.4204 0.0854 -1.0000 -1.0000 2118999 1582482161.10 151.3930 59.9944 32.0000 1.9914 1.9937 418.7417 419.3116 0.0854 -1.0000 -1.0000 2119069 1582482161.20 151.3930 59.9944 32.0000 1.9913 1.9936 418.9627 419.5338 0.0855 -1.0000 -1.0000 2119139 1582482161.30 151.3191 59.9944 32.0000 1.9907 1.9930 418.8587 419.4289 0.0854 -1.0000 -1.0000 2119209 1582482161.40 151.3191 59.9944 32.0000 1.9905 1.9927 418.7934 419.3649 0.0854 -1.0000 -1.0000 2119279 1582482161.50 151.3191 59.9944 32.0000 1.9902 1.9924 418.8353 419.4040 0.0852 -1.0000 -1.0000 2119338 1582482161.60 151.3191 59.9944 32.0000 1.9903 1.9925 418.8140 419.3819 0.0851 -1.0000 -1.0000 2119408 1582482161.70 151.3191 59.9944 32.0000 1.9918 1.9940 418.8630 419.4321 0.0852 -1.0000 -1.0000 2119489 1582482161.80 151.5387 59.9944 32.0000 1.9935 1.9958 418.6875 419.2546 0.0848 -1.0000 -1.0000 2119548 1582482161.90 151.5497 59.9944 32.0000 1.9934 1.9956 418.6588 419.2249 0.0849 -1.0000 -1.0000 2119619 1582482162.00 151.5497 59.9944 32.0000 1.9926 1.9949 418.9208 419.4877 0.0848 -1.0000 -1.0000 2119678 1582482162.10 151.5497 59.9944 32.0000 1.9914 1.9937 418.7842 419.3502 0.0848 -1.0000 -1.0000 2119748 1582482162.20 151.5497 59.9944 32.0000 1.9910 1.9932 418.9030 419.4688 0.0848 -1.0000 -1.0000 2119818 1582482162.30 151.5497 59.9944 32.0000 1.9919 1.9941 418.7664 419.3321 0.0847 -1.0000 -1.0000 2119878 1582482162.40 151.5497 59.9944 32.0000 1.9932 1.9954 418.5896 419.1533 0.0844 -1.0000 -1.0000 2119948 1582482162.50 151.5497 59.9944 32.0000 1.9936 1.9959 418.5480 419.1123 0.0846 -1.0000 -1.0000 2120018 1582482162.60 151.5497 59.9944 32.0000 1.9915 1.9937 418.7303 419.2941 0.0844 -1.0000 -1.0000 2120198 1582482162.70 151.5497 59.9944 32.0000 1.9918 1.9940 418.7875 419.3497 0.0842 -1.0000 -1.0000 2120258 1582482162.80 151.5497 59.9944 32.0000 1.9912 1.9934 418.7806 419.3435 0.0843 -1.0000 -1.0000 2120328 1582482162.90 151.5970 59.9944 32.0000 1.9917 1.9939 418.9002 419.4624 0.0841 -1.0000 -1.0000 2120398 1582482163.00 151.5970 59.9944 32.0000 1.9921 1.9943 418.9315 419.4953 0.0844 -1.0000 -1.0000 2120458 1582482163.10 151.5970 59.9944 32.0000 1.9916 1.9938 418.8730 419.4367 0.0844 -1.0000 -1.0000 2120528 1582482163.20 151.5970 59.9944 32.0000 1.9922 1.9944 418.8609 419.4249 0.0844 -1.0000 -1.0000 2120708 1582482163.30 151.5970 59.9944 32.0000 1.9943 1.9965 418.5018 419.0651 0.0845 -1.0000 -1.0000 2120778 1582482163.40 151.5970 59.9944 32.0000 1.9942 1.9964 418.9220 419.4875 0.0847 -1.0000 -1.0000 2120838 1582482163.50 151.5970 59.9944 32.0000 1.9910 1.9932 418.9781 419.5431 0.0845 -1.0000 -1.0000 2120898 1582482163.60 151.3976 59.9944 32.0000 1.9921 1.9944 419.0673 419.6314 0.0845 -1.0000 -1.0000 2120978 1582482163.70 151.3976 59.9944 32.0000 1.9914 1.9936 418.9233 419.4895 0.0848 -1.0000 -1.0000 2121208 1582482163.80 151.3976 59.9944 32.0000 1.9930 1.9953 418.7892 419.3550 0.0848 -1.0000 -1.0000 2121267 1582482163.90 151.3976 59.9944 32.0000 1.9935 1.9957 418.6557 419.2207 0.0847 -1.0000 -1.0000 2121347 1582482164.00 151.3976 59.9944 32.0000 1.9927 1.9949 418.5254 419.0912 0.0848 -1.0000 -1.0000 2121408 1582482164.10 151.3976 59.9944 32.0000 1.9930 1.9952 418.6921 419.2580 0.0848 -1.0000 -1.0000 2121467 1582482164.20 151.5610 59.9944 32.0000 1.9918 1.9940 418.9134 419.4793 0.0848 -1.0000 -1.0000 2122007 1582482164.30 151.5610 59.9944 32.0000 1.9922 1.9945 418.9827 419.5494 0.0848 -1.0000 -1.0000 2122067 1582482164.40 151.5610 59.9944 32.0000 1.9916 1.9938 418.9690 419.5360 0.0849 -1.0000 -1.0000 2122127 1582482164.50 151.5610 59.9944 32.0000 1.9930 1.9952 418.5547 419.1200 0.0847 -1.0000 -1.0000 2122207 1582482164.60 151.5610 59.9944 32.0000 1.9913 1.9935 418.6425 419.2090 0.0850 -1.0000 -1.0000 2122277 1582482164.70 151.5024 59.9964 32.0000 1.9934 1.9956 418.6126 419.1792 0.0849 -1.0000 -1.0000 2122477 1582482164.80 151.5024 59.9964 32.0000 1.9931 1.9953 418.7230 419.2892 0.0849 -1.0000 -1.0000 2122547 1582482164.90 151.5024 59.9964 32.0000 1.9921 1.9943 419.0488 419.6175 0.0851 -1.0000 -1.0000 2122607 1582482165.00 151.5024 59.9964 32.0000 1.9918 1.9940 419.1041 419.6740 0.0853 -1.0000 -1.0000 2122667 1582482165.10 151.5024 59.9964 32.0000 1.9938 1.9960 418.8336 419.4021 0.0851 -1.0000 -1.0000 2122747 1582482165.20 151.4463 59.9964 32.0000 1.9935 1.9957 418.6274 419.1949 0.0850 -1.0000 -1.0000 2122817 1582482165.30 151.4313 59.9964 32.0000 1.9932 1.9955 418.5406 419.1085 0.0851 -1.0000 -1.0000 2122887 1582482165.40 151.4313 59.9964 32.0000 1.9926 1.9949 418.5780 419.1454 0.0850 -1.0000 -1.0000 2122947 1582482165.50 151.4313 59.9964 32.0000 1.9928 1.9950 418.7423 419.3095 0.0850 -1.0000 -1.0000 2123007 1582482165.60 151.4313 59.9964 32.0000 1.9921 1.9944 418.9011 419.4698 0.0852 -1.0000 -1.0000 2123087 1582482165.70 151.4313 59.9964 32.0000 1.9917 1.9939 418.8629 419.4312 0.0851 -1.0000 -1.0000 2123147 1582482165.80 151.5294 59.9964 32.0000 1.9944 1.9966 418.6041 419.1721 0.0851 -1.0000 -1.0000 2123206 1582482165.90 151.5294 59.9964 32.0000 1.9938 1.9961 418.6362 419.2046 0.0851 -1.0000 -1.0000 2123276 1582482166.00 151.5294 59.9964 32.0000 1.9938 1.9960 418.5652 419.1329 0.0851 -1.0000 -1.0000 2123346 1582482166.10 151.5294 59.9964 32.0000 1.9941 1.9964 418.6505 419.2199 0.0853 -1.0000 -1.0000 2123406 1582482166.20 151.5294 59.9964 32.0000 1.9921 1.9943 418.8033 419.3716 0.0851 -1.0000 -1.0000 2123756 1582482166.30 151.4947 59.9964 32.0000 1.9917 1.9939 418.9770 419.5465 0.0853 -1.0000 -1.0000 2123816 1582482166.40 151.4894 59.9964 32.0000 1.9922 1.9945 418.8645 419.4343 0.0852 -1.0000 -1.0000 2123886 1582482166.50 151.4894 59.9964 32.0000 1.9929 1.9951 418.9488 419.5168 0.0851 -1.0000 -1.0000 2123956 1582482166.60 151.4894 59.9964 32.0000 1.9929 1.9951 418.9320 419.5011 0.0852 -1.0000 -1.0000 2124026 1582482166.70 151.4894 59.9964 32.0000 1.9920 1.9943 418.5348 419.1026 0.0851 -1.0000 -1.0000 2124086 1582482166.80 151.4894 59.9964 32.0000 1.9938 1.9960 418.7113 419.2796 0.0851 -1.0000 -1.0000 2124226 1582482166.90 151.4894 59.9964 32.0000 1.9918 1.9940 418.9695 419.5383 0.0852 -1.0000 -1.0000 2124286 1582482167.00 151.4978 59.9964 32.0000 1.9921 1.9943 419.0848 419.6533 0.0851 -1.0000 -1.0000 2124346 1582482167.10 151.4978 59.9964 32.0000 1.9911 1.9933 419.0014 419.5703 0.0851 -1.0000 -1.0000 2124436 1582482167.20 151.4978 59.9964 32.0000 1.9913 1.9935 419.0361 419.6053 0.0852 -1.0000 -1.0000 2124496 1582482167.30 151.4978 59.9964 32.0000 1.9917 1.9939 418.9815 419.5507 0.0852 -1.0000 -1.0000 2124726 1582482167.40 151.4978 59.9964 32.0000 1.9923 1.9945 418.8279 419.3966 0.0852 -1.0000 -1.0000 2124796 1582482167.50 151.5226 59.9964 32.0000 1.9930 1.9952 418.6805 419.2486 0.0850 -1.0000 -1.0000 2124856 1582482167.60 151.5416 59.9964 32.0000 1.9932 1.9955 418.7244 419.2915 0.0851 -1.0000 -1.0000 2124926 1582482167.70 151.5416 59.9964 32.0000 1.9930 1.9952 418.6525 419.2206 0.0851 -1.0000 -1.0000 2125145 1582482167.80 151.5416 59.9964 32.0000 1.9925 1.9947 418.8687 419.4367 0.0850 -1.0000 -1.0000 2125315 1582482167.90 151.5416 59.9964 32.0000 1.9905 1.9927 418.9475 419.5145 0.0849 -1.0000 -1.0000 2125395 1582482168.00 151.5416 59.9964 32.0000 1.9910 1.9932 418.9566 419.5236 0.0849 -1.0000 -1.0000 2125455 1582482168.10 151.5930 59.9964 32.0000 1.9916 1.9938 418.9426 419.5103 0.0850 -1.0000 -1.0000 2125525 1582482168.20 151.5930 59.9964 32.0000 1.9913 1.9936 419.0092 419.5767 0.0850 -1.0000 -1.0000 2125595 1582482168.30 151.5930 59.9964 32.0000 1.9916 1.9938 418.8783 419.4454 0.0849 -1.0000 -1.0000 2126225 1582482168.40 151.5930 59.9964 32.0000 1.9927 1.9950 418.8671 419.4345 0.0849 -1.0000 -1.0000 2126285 1582482168.50 151.5930 59.9964 32.0000 1.9924 1.9946 418.8282 419.3945 0.0848 -1.0000 -1.0000 2126355 1582482168.60 151.5526 59.9964 32.0000 1.9913 1.9935 418.9699 419.5377 0.0850 -1.0000 -1.0000 2126425 1582482168.70 151.4418 59.9964 32.0000 1.9928 1.9951 418.8631 419.4302 0.0849 -1.0000 -1.0000 2126485 1582482168.80 151.4418 59.9964 32.0000 1.9918 1.9940 418.7824 419.3493 0.0849 -1.0000 -1.0000 2126555 1582482168.90 151.4418 59.9964 32.0000 1.9915 1.9937 418.6611 419.2284 0.0850 -1.0000 -1.0000 2126625 1582482169.00 151.4418 59.9964 32.0000 1.9914 1.9936 418.6558 419.2231 0.0849 -1.0000 -1.0000 2126685 1582482169.10 151.4418 59.9964 32.0000 1.9915 1.9937 418.6896 419.2562 0.0849 -1.0000 -1.0000 2126755 1582482169.20 151.3921 59.9964 32.0000 1.9933 1.9955 418.7240 419.2902 0.0848 -1.0000 -1.0000 2126814 1582482169.30 151.3921 59.9964 32.0000 1.9928 1.9950 418.6966 419.2633 0.0849 -1.0000 -1.0000 2126954 1582482169.40 151.3921 59.9964 32.0000 1.9911 1.9934 418.7907 419.3572 0.0848 -1.0000 -1.0000 2127015 1582482169.50 151.3921 59.9964 32.0000 1.9916 1.9938 418.8125 419.3785 0.0848 -1.0000 -1.0000 2127074 1582482169.60 151.3921 59.9964 32.0000 1.9930 1.9952 418.8109 419.3774 0.0848 -1.0000 -1.0000 2127154 1582482169.70 151.4655 59.9945 32.0000 1.9944 1.9966 418.7263 419.2926 0.0849 -1.0000 -1.0000 2127214 1582482169.80 151.4827 59.9940 32.0000 1.9940 1.9962 418.5926 419.1584 0.0847 -1.0000 -1.0000 2127444 1582482169.90 151.4827 59.9940 32.0000 1.9932 1.9955 418.6329 419.1972 0.0845 -1.0000 -1.0000 2127524 1582482170.00 151.4827 59.9940 32.0000 1.9917 1.9939 418.7447 419.3102 0.0847 -1.0000 -1.0000 2127584 1582482170.10 151.4827 59.9940 32.0000 1.9919 1.9941 418.7448 419.3098 0.0845 -1.0000 -1.0000 2127644 1582482170.20 151.4827 59.9940 32.0000 1.9929 1.9951 418.5619 419.1256 0.0845 -1.0000 -1.0000 2127714 1582482170.30 151.4827 59.9940 32.0000 1.9931 1.9953 418.5683 419.1334 0.0847 -1.0000 -1.0000 2127784 1582482170.40 151.3631 59.9940 32.0000 1.9920 1.9942 418.6770 419.2414 0.0845 -1.0000 -1.0000 2127844 1582482170.50 151.3631 59.9940 32.0000 1.9912 1.9934 418.8741 419.4374 0.0844 -1.0000 -1.0000 2127914 1582482170.60 151.3631 59.9940 32.0000 1.9919 1.9941 419.0551 419.6193 0.0846 -1.0000 -1.0000 2127984 1582482170.70 151.3631 59.9940 32.0000 1.9921 1.9943 418.8635 419.4296 0.0848 -1.0000 -1.0000 2128044 1582482170.80 151.3631 59.9940 32.0000 1.9928 1.9950 418.8959 419.4623 0.0848 -1.0000 -1.0000 2128114 1582482170.90 151.3957 59.9940 32.0000 1.9934 1.9956 418.7654 419.3297 0.0846 -1.0000 -1.0000 2128174 1582482171.00 151.4428 59.9940 32.0000 1.9943 1.9966 418.5469 419.1109 0.0845 -1.0000 -1.0000 2128234 1582482171.10 151.4428 59.9940 32.0000 1.9940 1.9962 418.8572 419.4218 0.0846 -1.0000 -1.0000 2128314 1582482171.20 151.4428 59.9940 32.0000 1.9916 1.9938 418.9944 419.5598 0.0847 -1.0000 -1.0000 2128374 1582482171.30 151.4428 59.9940 32.0000 1.9906 1.9929 419.0024 419.5681 0.0847 -1.0000 -1.0000 2129233 1582482171.40 151.4428 59.9940 32.0000 1.9918 1.9940 419.0922 419.6580 0.0847 -1.0000 -1.0000 2129293 1582482171.50 151.6216 59.9940 32.0000 1.9928 1.9950 418.6552 419.2190 0.0845 -1.0000 -1.0000 2129353 1582482171.60 151.6216 59.9940 32.0000 1.9948 1.9970 418.7771 419.3413 0.0845 -1.0000 -1.0000 2129423 1582482171.70 151.6216 59.9940 32.0000 1.9947 1.9969 418.6812 419.2471 0.0848 -1.0000 -1.0000 2129493 1582482171.80 151.6216 59.9940 32.0000 1.9928 1.9950 418.8689 419.4342 0.0847 -1.0000 -1.0000 2129553 1582482171.90 151.6216 59.9940 32.0000 1.9916 1.9938 418.9745 419.5405 0.0848 -1.0000 -1.0000 2129633 1582482172.00 151.4467 59.9940 32.0000 1.9912 1.9934 418.8134 419.3787 0.0847 -1.0000 -1.0000 2129693 1582482172.10 151.4467 59.9940 32.0000 1.9903 1.9925 418.9317 419.4974 0.0847 -1.0000 -1.0000 2129753 1582482172.20 151.4467 59.9940 32.0000 1.9913 1.9935 418.8365 419.4018 0.0847 -1.0000 -1.0000 2129833 1582482172.30 151.4467 59.9940 32.0000 1.9934 1.9956 418.7758 419.3411 0.0847 -1.0000 -1.0000 2129893 1582482172.40 151.4467 59.9940 32.0000 1.9919 1.9941 418.6534 419.2172 0.0845 -1.0000 -1.0000 2130233 1582482172.50 151.4467 59.9940 32.0000 1.9941 1.9963 418.5614 419.1246 0.0844 -1.0000 -1.0000 2130323 1582482172.60 151.5439 59.9940 32.0000 1.9933 1.9955 418.8967 419.4619 0.0847 -1.0000 -1.0000 2130383 1582482172.70 151.5439 59.9940 32.0000 1.9921 1.9943 419.1076 419.6720 0.0843 -1.0000 -1.0000 2130443 1582482172.80 151.5439 59.9940 32.0000 1.9935 1.9957 419.0638 419.6275 0.0845 -1.0000 -1.0000 2130523 1582482172.90 151.5439 59.9940 32.0000 1.9956 1.9978 418.7750 419.3375 0.0843 -1.0000 -1.0000 2130583 1582482173.00 151.5439 59.9940 32.0000 1.9930 1.9952 418.5726 419.1340 0.0840 -1.0000 -1.0000 2130642 1582482173.10 151.5439 59.9940 32.0000 1.9929 1.9951 418.5585 419.1197 0.0841 -1.0000 -1.0000 2130713 1582482173.20 151.4852 59.9940 32.0000 1.9920 1.9942 418.6444 419.2050 0.0839 -1.0000 -1.0000 2130783 1582482173.30 151.4657 59.9940 32.0000 1.9925 1.9947 418.9363 419.4969 0.0840 -1.0000 -1.0000 2130852 1582482173.40 151.4657 59.9940 32.0000 1.9925 1.9947 419.0309 419.5914 0.0839 -1.0000 -1.0000 2130932 1582482173.50 151.4657 59.9940 32.0000 1.9938 1.9960 418.7978 419.3596 0.0841 -1.0000 -1.0000 2131002 1582482173.60 151.4657 59.9940 32.0000 1.9942 1.9964 418.7083 419.2690 0.0840 -1.0000 -1.0000 2131082 1582482173.70 151.4657 59.9940 32.0000 1.9938 1.9960 418.6146 419.1749 0.0839 -1.0000 -1.0000 2131142 1582482173.80 151.4518 59.9940 32.0000 1.9918 1.9940 418.8067 419.3670 0.0840 -1.0000 -1.0000 2131202 1582482173.90 151.4518 59.9940 32.0000 1.9925 1.9947 418.7389 419.2997 0.0840 -1.0000 -1.0000 2131692 1582482174.00 151.4518 59.9940 32.0000 1.9927 1.9949 418.7817 419.3425 0.0840 -1.0000 -1.0000 2131752 1582482174.10 151.4518 59.9940 32.0000 1.9910 1.9932 418.9888 419.5510 0.0842 -1.0000 -1.0000 2131812 1582482174.20 151.4518 59.9940 32.0000 1.9924 1.9946 419.0400 419.6022 0.0841 -1.0000 -1.0000 2131882 1582482174.30 151.4518 59.9940 32.0000 1.9941 1.9963 419.0388 419.6004 0.0841 -1.0000 -1.0000 2131952 1582482174.40 151.5404 59.9940 32.0000 1.9926 1.9948 418.8780 419.4408 0.0843 -1.0000 -1.0000 2132482 1582482174.50 151.5465 59.9940 32.0000 1.9936 1.9958 418.6324 419.1952 0.0843 -1.0000 -1.0000 2132562 1582482174.60 151.5465 59.9940 32.0000 1.9934 1.9956 418.7380 419.2995 0.0842 -1.0000 -1.0000 2132622 1582482174.70 151.5465 59.9940 32.0000 1.9925 1.9948 419.0775 419.6413 0.0844 -1.0000 -1.0000 2132712 1582482174.80 151.5465 59.9940 32.0000 1.9929 1.9951 418.9911 419.5552 0.0844 -1.0000 -1.0000 2132791 1582482174.90 151.5465 59.9940 32.0000 1.9925 1.9947 418.8389 419.4019 0.0843 -1.0000 -1.0000 2132851 1582482175.00 151.6099 59.9955 32.0000 1.9905 1.9927 418.6620 419.2247 0.0843 -1.0000 -1.0000 2132912 1582482175.10 151.6099 59.9955 32.0000 1.9933 1.9955 418.7897 419.3541 0.0846 -1.0000 -1.0000 2132981 1582482175.20 151.6099 59.9955 32.0000 1.9941 1.9963 418.6397 419.2043 0.0846 -1.0000 -1.0000 2133041 1582482175.30 151.6099 59.9955 32.0000 1.9940 1.9962 418.7147 419.2789 0.0845 -1.0000 -1.0000 2133121 1582482175.40 151.6099 59.9955 32.0000 1.9935 1.9957 418.6845 419.2496 0.0847 -1.0000 -1.0000 2133191 1582482175.50 151.6509 59.9955 32.0000 1.9926 1.9948 418.8248 419.3892 0.0844 -1.0000 -1.0000 2133251 1582482175.60 151.6509 59.9955 32.0000 1.9912 1.9934 418.9411 419.5056 0.0846 -1.0000 -1.0000 2133331 1582482175.70 151.6509 59.9955 32.0000 1.9913 1.9935 418.8903 419.4549 0.0846 -1.0000 -1.0000 2133391 1582482175.80 151.6509 59.9955 32.0000 1.9923 1.9946 418.9397 419.5052 0.0847 -1.0000 -1.0000 2133451 1582482175.90 151.6509 59.9955 32.0000 1.9905 1.9928 418.9880 419.5525 0.0845 -1.0000 -1.0000 2133521 1582482176.00 151.5786 59.9955 32.0000 1.9930 1.9952 418.9189 419.4832 0.0846 -1.0000 -1.0000 2133591 1582482176.10 151.4511 59.9955 32.0000 1.9925 1.9947 418.8766 419.4416 0.0846 -1.0000 -1.0000 2133651 1582482176.20 151.4511 59.9955 32.0000 1.9946 1.9968 418.7995 419.3637 0.0846 -1.0000 -1.0000 2133731 1582482176.30 151.4511 59.9955 32.0000 1.9924 1.9946 418.6929 419.2577 0.0846 -1.0000 -1.0000 2133791 1582482176.40 151.4511 59.9955 32.0000 1.9927 1.9949 418.4912 419.0548 0.0844 -1.0000 -1.0000 2133851 1582482176.50 151.4511 59.9955 32.0000 1.9931 1.9953 418.5621 419.1250 0.0845 -1.0000 -1.0000 2133991 1582482176.60 151.4511 59.9955 32.0000 1.9934 1.9957 418.7552 419.3193 0.0845 -1.0000 -1.0000 2134051 1582482176.70 151.4511 59.9955 32.0000 1.9927 1.9949 418.8995 419.4640 0.0845 -1.0000 -1.0000 2134121 1582482176.80 151.4511 59.9955 32.0000 1.9916 1.9938 418.8562 419.4194 0.0844 -1.0000 -1.0000 2134191 1582482176.90 151.4511 59.9955 32.0000 1.9920 1.9942 418.8909 419.4561 0.0848 -1.0000 -1.0000 2134251 1582482177.00 151.4511 59.9955 32.0000 1.9909 1.9931 418.9838 419.5484 0.0845 -1.0000 -1.0000 2134680 1582482177.10 151.4511 59.9955 32.0000 1.9909 1.9931 418.9945 419.5594 0.0847 -1.0000 -1.0000 2134760 1582482177.20 151.5068 59.9955 32.0000 1.9924 1.9946 419.0772 419.6420 0.0845 -1.0000 -1.0000 2134820 1582482177.30 151.5068 59.9955 32.0000 1.9927 1.9949 419.0938 419.6589 0.0846 -1.0000 -1.0000 2134890 1582482177.40 151.5068 59.9955 32.0000 1.9951 1.9973 418.6811 419.2459 0.0846 -1.0000 -1.0000 2135090 1582482177.50 151.5068 59.9955 32.0000 1.9945 1.9967 418.5879 419.1521 0.0846 -1.0000 -1.0000 2135220 1582482177.60 151.5068 59.9955 32.0000 1.9925 1.9947 418.6663 419.2320 0.0848 -1.0000 -1.0000 2135290 1582482177.70 151.5068 59.9955 32.0000 1.9934 1.9956 418.8972 419.4623 0.0846 -1.0000 -1.0000 2135360 1582482177.80 151.6196 59.9955 32.0000 1.9919 1.9942 418.9789 419.5434 0.0845 -1.0000 -1.0000 2135420 1582482177.90 151.6196 59.9955 32.0000 1.9919 1.9941 418.8994 419.4634 0.0845 -1.0000 -1.0000 2135490 1582482178.00 151.6196 59.9955 32.0000 1.9936 1.9958 418.6778 419.2421 0.0845 -1.0000 -1.0000 2135730 1582482178.10 151.6196 59.9955 32.0000 1.9946 1.9968 418.6629 419.2254 0.0844 -1.0000 -1.0000 2135790 1582482178.20 151.6196 59.9955 32.0000 1.9934 1.9956 418.7996 419.3643 0.0846 -1.0000 -1.0000 2135870 1582482178.30 151.6196 59.9955 32.0000 1.9910 1.9932 418.8712 419.4346 0.0843 -1.0000 -1.0000 2135930 1582482178.40 151.5873 59.9955 32.0000 1.9909 1.9931 418.9968 419.5609 0.0844 -1.0000 -1.0000 2136000 1582482178.50 151.5873 59.9955 32.0000 1.9923 1.9945 418.8709 419.4338 0.0843 -1.0000 -1.0000 2136230 1582482178.60 151.5873 59.9955 32.0000 1.9935 1.9957 418.7502 419.3139 0.0844 -1.0000 -1.0000 2136300 1582482178.70 151.5873 59.9955 32.0000 1.9935 1.9957 418.6520 419.2141 0.0843 -1.0000 -1.0000 2136360 1582482178.80 151.5873 59.9955 32.0000 1.9932 1.9954 418.8140 419.3766 0.0843 -1.0000 -1.0000 2136430 1582482178.90 151.4948 59.9955 32.0000 1.9929 1.9951 418.8655 419.4278 0.0841 -1.0000 -1.0000 2136500 1582482179.00 151.4948 59.9955 32.0000 1.9905 1.9927 418.9307 419.4909 0.0840 -1.0000 -1.0000 2136729 1582482179.10 151.4948 59.9955 32.0000 1.9909 1.9931 418.8750 419.4366 0.0841 -1.0000 -1.0000 2136799 1582482179.20 151.4948 59.9955 32.0000 1.9925 1.9947 419.0235 419.5847 0.0840 -1.0000 -1.0000 2136869 1582482179.30 151.4948 59.9955 32.0000 1.9921 1.9942 418.9290 419.4895 0.0840 -1.0000 -1.0000 2136939 1582482179.40 151.4655 59.9955 32.0000 1.9941 1.9963 418.8357 419.3965 0.0839 -1.0000 -1.0000 2136999 1582482179.50 151.4363 59.9955 32.0000 1.9940 1.9962 418.7230 419.2848 0.0842 -1.0000 -1.0000 2137179 1582482179.60 151.4363 59.9955 32.0000 1.9941 1.9963 418.8262 419.3882 0.0841 -1.0000 -1.0000 2137249 1582482179.70 151.4363 59.9955 32.0000 1.9909 1.9931 419.0070 419.5679 0.0840 -1.0000 -1.0000 2137309 1582482179.80 151.4363 59.9955 32.0000 1.9919 1.9941 418.8593 419.4202 0.0839 -1.0000 -1.0000 2137379 1582482179.90 151.4363 59.9955 32.0000 1.9926 1.9948 418.8984 419.4581 0.0839 -1.0000 -1.0000 2137449 1582482180.00 151.5664 59.9967 32.0000 1.9916 1.9937 418.7951 419.3552 0.0838 -1.0000 -1.0000 2137509 1582482180.10 151.5664 59.9967 32.0000 1.9929 1.9951 418.7982 419.3601 0.0841 -1.0000 -1.0000 2137569 1582482180.20 151.5664 59.9967 32.0000 1.9924 1.9946 418.6825 419.2425 0.0839 -1.0000 -1.0000 2137649 1582482180.30 151.5664 59.9967 32.0000 1.9934 1.9956 418.5584 419.1182 0.0839 -1.0000 -1.0000 2137709 1582482180.40 151.5664 59.9967 32.0000 1.9939 1.9961 418.6151 419.1745 0.0839 -1.0000 -1.0000 2137769 1582482180.50 151.5664 59.9967 32.0000 1.9924 1.9946 418.6638 419.2240 0.0839 -1.0000 -1.0000 2137849 1582482180.60 151.5664 59.9967 32.0000 1.9932 1.9954 418.7843 419.3449 0.0840 -1.0000 -1.0000 2138818 1582482180.70 151.7156 59.9967 32.0000 1.9927 1.9949 419.0127 419.5732 0.0839 -1.0000 -1.0000 2138878 1582482180.80 151.7156 59.9967 32.0000 1.9920 1.9942 418.9103 419.4711 0.0840 -1.0000 -1.0000 2138958 1582482180.90 151.7156 59.9967 32.0000 1.9921 1.9943 419.0122 419.5736 0.0840 -1.0000 -1.0000 2139018 1582482181.00 151.7156 59.9967 32.0000 1.9915 1.9937 418.9157 419.4766 0.0841 -1.0000 -1.0000 2139078 1582482181.10 151.7156 59.9967 32.0000 1.9934 1.9956 418.5681 419.1285 0.0839 -1.0000 -1.0000 2139158 1582482181.20 151.6365 59.9967 32.0000 1.9932 1.9954 418.4662 419.0269 0.0841 -1.0000 -1.0000 2139218 1582482181.30 151.5015 59.9967 32.0000 1.9936 1.9958 418.7035 419.2650 0.0841 -1.0000 -1.0000 2139288 1582482181.40 151.5015 59.9967 32.0000 1.9906 1.9927 418.8657 419.4261 0.0839 -1.0000 -1.0000 2139348 1582482181.50 151.5015 59.9967 32.0000 1.9921 1.9943 419.1135 419.6735 0.0839 -1.0000 -1.0000 2139418 1582482181.60 151.5015 59.9967 32.0000 1.9917 1.9939 418.8572 419.4176 0.0839 -1.0000 -1.0000 2139488 1582482181.70 151.5015 59.9967 32.0000 1.9909 1.9930 418.8251 419.3851 0.0839 -1.0000 -1.0000 2139558 1582482181.80 151.5015 59.9967 32.0000 1.9910 1.9932 418.8016 419.3623 0.0839 -1.0000 -1.0000 2139618 1582482181.90 151.4546 59.9967 32.0000 1.9910 1.9931 418.9126 419.4727 0.0840 -1.0000 -1.0000 2139688 1582482182.00 151.4546 59.9967 32.0000 1.9917 1.9939 418.8423 419.4029 0.0839 -1.0000 -1.0000 2139758 1582482182.10 151.4546 59.9967 32.0000 1.9919 1.9941 418.7632 419.3235 0.0839 -1.0000 -1.0000 2139818 1582482182.20 151.4546 59.9967 32.0000 1.9937 1.9959 418.5147 419.0750 0.0840 -1.0000 -1.0000 2139888 1582482182.30 151.4546 59.9967 32.0000 1.9932 1.9954 418.6433 419.2033 0.0839 -1.0000 -1.0000 2139948 1582482182.40 151.4546 59.9967 32.0000 1.9932 1.9954 418.8278 419.3883 0.0839 -1.0000 -1.0000 2140018 1582482182.50 151.4546 59.9967 32.0000 1.9916 1.9938 418.8993 419.4599 0.0840 -1.0000 -1.0000 2140088 1582482182.60 151.4546 59.9967 32.0000 1.9914 1.9936 418.8938 419.4542 0.0839 -1.0000 -1.0000 2140267 1582482182.70 151.4546 59.9967 32.0000 1.9930 1.9951 418.9007 419.4609 0.0840 -1.0000 -1.0000 2140328 1582482182.80 151.4546 59.9967 32.0000 1.9927 1.9949 418.7309 419.2915 0.0839 -1.0000 -1.0000 2140407 1582482182.90 151.2803 59.9967 32.0000 1.9926 1.9948 418.3841 418.9435 0.0839 -1.0000 -1.0000 2140467 1582482183.00 151.5297 59.9967 32.0000 1.9932 1.9954 418.5894 419.1487 0.0837 -1.0000 -1.0000 2140527 1582482183.10 151.5297 59.9967 32.0000 1.9918 1.9940 418.7136 419.2737 0.0840 -1.0000 -1.0000 2140767 1582482183.20 151.5297 59.9967 32.0000 1.9918 1.9940 418.8147 419.3742 0.0838 -1.0000 -1.0000 2140827 1582482183.30 151.5297 59.9967 32.0000 1.9939 1.9961 418.9117 419.4723 0.0840 -1.0000 -1.0000 2140907 1582482183.40 151.5297 59.9967 32.0000 1.9933 1.9955 418.8043 419.3658 0.0841 -1.0000 -1.0000 2140967 1582482183.50 151.5297 59.9967 32.0000 1.9926 1.9948 418.8039 419.3652 0.0841 -1.0000 -1.0000 2141027 1582482183.60 151.4259 59.9967 32.0000 1.9912 1.9934 418.5642 419.1259 0.0842 -1.0000 -1.0000 2141217 1582482183.70 151.4259 59.9967 32.0000 1.9931 1.9953 418.4793 419.0420 0.0844 -1.0000 -1.0000 2141287 1582482183.80 151.4259 59.9967 32.0000 1.9923 1.9945 418.6165 419.1801 0.0845 -1.0000 -1.0000 2141357 1582482183.90 151.4259 59.9967 32.0000 1.9918 1.9940 418.6252 419.1881 0.0842 -1.0000 -1.0000 2141427 1582482184.00 151.4259 59.9967 32.0000 1.9913 1.9935 418.7699 419.3329 0.0844 -1.0000 -1.0000 2141487 1582482184.10 151.4259 59.9967 32.0000 1.9919 1.9941 418.9477 419.5110 0.0842 -1.0000 -1.0000 2141547 1582482184.20 151.4152 59.9967 32.0000 1.9906 1.9928 419.0265 419.5897 0.0844 -1.0000 -1.0000 2141787 1582482184.30 151.3825 59.9967 32.0000 1.9910 1.9932 418.8574 419.4212 0.0844 -1.0000 -1.0000 2141857 1582482184.40 151.3825 59.9967 32.0000 1.9925 1.9947 418.7304 419.2929 0.0843 -1.0000 -1.0000 2141917 1582482184.50 151.3825 59.9967 32.0000 1.9917 1.9939 418.8139 419.3770 0.0843 -1.0000 -1.0000 2141987 1582482184.60 151.3825 59.9967 32.0000 1.9919 1.9941 418.5881 419.1511 0.0844 -1.0000 -1.0000 2142047 1582482184.70 151.3825 59.9967 32.0000 1.9925 1.9947 418.8850 419.4489 0.0845 -1.0000 -1.0000 2142486 1582482184.80 151.4744 59.9914 32.0000 1.9916 1.9938 419.0360 419.6000 0.0844 -1.0000 -1.0000 2142556 1582482184.90 151.4744 59.9914 32.0000 1.9919 1.9941 419.0086 419.5742 0.0846 -1.0000 -1.0000 2142626 1582482185.00 151.4744 59.9914 32.0000 1.9919 1.9941 419.0346 419.6000 0.0847 -1.0000 -1.0000 2142686 1582482185.10 151.4744 59.9914 32.0000 1.9925 1.9947 418.8602 419.4254 0.0847 -1.0000 -1.0000 2142756 1582482185.20 151.4744 59.9914 32.0000 1.9906 1.9928 418.6055 419.1707 0.0846 -1.0000 -1.0000 2142826 1582482185.30 151.4744 59.9914 32.0000 1.9932 1.9954 418.7711 419.3367 0.0847 -1.0000 -1.0000 2142896 1582482185.40 151.4662 59.9914 32.0000 1.9931 1.9953 418.7995 419.3646 0.0846 -1.0000 -1.0000 2142956 1582482185.50 151.4662 59.9914 32.0000 1.9896 1.9918 418.9125 419.4774 0.0847 -1.0000 -1.0000 2143026 1582482185.60 151.4662 59.9914 32.0000 1.9919 1.9941 419.0161 419.5826 0.0848 -1.0000 -1.0000 2143096 1582482185.70 151.4662 59.9914 32.0000 1.9901 1.9924 419.0264 419.5929 0.0848 -1.0000 -1.0000 2143276 1582482185.80 151.4662 59.9914 32.0000 1.9931 1.9953 418.9290 419.4948 0.0847 -1.0000 -1.0000 2143336 1582482185.90 151.4569 59.9914 32.0000 1.9929 1.9951 418.3819 418.9452 0.0844 -1.0000 -1.0000 2143416 1582482186.00 151.4507 59.9914 32.0000 1.9939 1.9962 418.5134 419.0780 0.0848 -1.0000 -1.0000 2143476 1582482186.10 151.4507 59.9914 32.0000 1.9929 1.9951 418.5801 419.1448 0.0846 -1.0000 -1.0000 2143546 1582482186.20 151.4507 59.9914 32.0000 1.9922 1.9944 418.7072 419.2724 0.0847 -1.0000 -1.0000 2143736 1582482186.30 151.4507 59.9914 32.0000 1.9921 1.9943 418.8879 419.4535 0.0846 -1.0000 -1.0000 2143796 1582482186.40 151.4507 59.9914 32.0000 1.9923 1.9945 419.0746 419.6399 0.0847 -1.0000 -1.0000 2143855 1582482186.50 151.4507 59.9914 32.0000 1.9912 1.9935 418.9707 419.5365 0.0847 -1.0000 -1.0000 2143935 1582482186.60 151.4507 59.9914 32.0000 1.9928 1.9950 418.5926 419.1574 0.0847 -1.0000 -1.0000 2143995 1582482186.70 151.4507 59.9914 32.0000 1.9932 1.9954 418.5159 419.0814 0.0847 -1.0000 -1.0000 2144705 1582482186.80 151.4507 59.9914 32.0000 1.9935 1.9957 418.8253 419.3891 0.0846 -1.0000 -1.0000 2144805 1582482186.90 151.4507 59.9914 32.0000 1.9918 1.9940 419.0261 419.5910 0.0845 -1.0000 -1.0000 2144875 1582482187.00 151.4228 59.9914 32.0000 1.9918 1.9940 419.0164 419.5827 0.0847 -1.0000 -1.0000 2144935 1582482187.10 151.4197 59.9914 32.0000 1.9924 1.9946 419.0006 419.5659 0.0847 -1.0000 -1.0000 2145005 1582482187.20 151.4197 59.9914 32.0000 1.9912 1.9934 418.9460 419.5099 0.0845 -1.0000 -1.0000 2145075 1582482187.30 151.4197 59.9914 32.0000 1.9918 1.9940 418.4923 419.0561 0.0844 -1.0000 -1.0000 2145145 1582482187.40 151.4197 59.9914 32.0000 1.9935 1.9957 418.6370 419.2000 0.0845 -1.0000 -1.0000 2145205 1582482187.50 151.4197 59.9914 32.0000 1.9927 1.9949 418.8698 419.4345 0.0846 -1.0000 -1.0000 2145265 1582482187.60 151.4117 59.9914 32.0000 1.9911 1.9933 418.8697 419.4353 0.0847 -1.0000 -1.0000 2145345 1582482187.70 151.4117 59.9914 32.0000 1.9918 1.9940 418.8629 419.4281 0.0845 -1.0000 -1.0000 2145405 1582482187.80 151.4117 59.9914 32.0000 1.9923 1.9945 418.6644 419.2291 0.0846 -1.0000 -1.0000 2145485 1582482187.90 151.4117 59.9914 32.0000 1.9912 1.9934 418.6419 419.2065 0.0847 -1.0000 -1.0000 2145555 1582482188.00 151.4117 59.9914 32.0000 1.9919 1.9941 418.4797 419.0444 0.0847 -1.0000 -1.0000 2145615 1582482188.10 151.4117 59.9914 32.0000 1.9929 1.9952 418.5981 419.1644 0.0848 -1.0000 -1.0000 2145675 1582482188.20 151.4117 59.9914 32.0000 1.9937 1.9959 418.5420 419.1075 0.0848 -1.0000 -1.0000 2145755 1582482188.30 151.2863 59.9914 32.0000 1.9934 1.9956 418.4790 419.0453 0.0849 -1.0000 -1.0000 2145814 1582482188.40 151.2863 59.9914 32.0000 1.9930 1.9952 418.7432 419.3086 0.0846 -1.0000 -1.0000 2145885 1582482188.50 151.2863 59.9914 32.0000 1.9928 1.9950 418.8967 419.4634 0.0850 -1.0000 -1.0000 2145954 1582482188.60 151.2863 59.9914 32.0000 1.9929 1.9951 419.0185 419.5853 0.0849 -1.0000 -1.0000 2146024 1582482188.70 151.2863 59.9914 32.0000 1.9924 1.9946 418.9643 419.5322 0.0850 -1.0000 -1.0000 2146084 1582482188.80 151.2863 59.9914 32.0000 1.9925 1.9948 418.6023 419.1691 0.0849 -1.0000 -1.0000 2146224 1582482188.90 151.2863 59.9914 32.0000 1.9909 1.9931 418.4653 419.0316 0.0849 -1.0000 -1.0000 2146284 1582482189.00 151.2863 59.9914 32.0000 1.9924 1.9946 418.6194 419.1863 0.0850 -1.0000 -1.0000 2146344 1582482189.10 151.2863 59.9914 32.0000 1.9907 1.9929 418.7047 419.2728 0.0851 -1.0000 -1.0000 2146414 1582482189.20 151.2863 59.9914 32.0000 1.9902 1.9924 418.6225 419.1890 0.0849 -1.0000 -1.0000 2146484 1582482189.30 151.2863 59.9914 32.0000 1.9913 1.9936 418.7603 419.3286 0.0852 -1.0000 -1.0000 2147044 1582482189.40 151.5534 59.9914 32.0000 1.9919 1.9941 418.8083 419.3762 0.0851 -1.0000 -1.0000 2147104 1582482189.50 151.5534 59.9914 32.0000 1.9920 1.9942 418.9854 419.5551 0.0853 -1.0000 -1.0000 2147164 1582482189.60 151.5534 59.9914 32.0000 1.9914 1.9936 419.0103 419.5791 0.0851 -1.0000 -1.0000 2147244 1582482189.70 151.5534 59.9914 32.0000 1.9909 1.9931 418.9350 419.5043 0.0852 -1.0000 -1.0000 2147304 1582482189.80 151.5534 59.9914 32.0000 1.9926 1.9948 418.7530 419.3213 0.0851 -1.0000 -1.0000 2147364 1582482189.90 151.5534 59.9914 32.0000 1.9916 1.9938 418.7447 419.3131 0.0852 -1.0000 -1.0000 2147434 1582482190.00 151.4829 59.9923 32.0000 1.9918 1.9940 418.7391 419.3085 0.0853 -1.0000 -1.0000 2147504 1582482190.10 151.3771 59.9937 32.0000 1.9923 1.9946 418.6672 419.2357 0.0851 -1.0000 -1.0000 2147564 1582482190.20 151.3771 59.9937 32.0000 1.9931 1.9954 418.6443 419.2122 0.0851 -1.0000 -1.0000 2147633 1582482190.30 151.3771 59.9937 32.0000 1.9922 1.9944 418.6736 419.2421 0.0852 -1.0000 -1.0000 2147734 1582482190.40 151.3771 59.9937 32.0000 1.9913 1.9935 418.6830 419.2508 0.0850 -1.0000 -1.0000 2147794 1582482190.50 151.3771 59.9937 32.0000 1.9914 1.9936 418.5285 419.0948 0.0849 -1.0000 -1.0000 2147863 1582482190.60 151.3771 59.9937 32.0000 1.9919 1.9941 418.6711 419.2378 0.0849 -1.0000 -1.0000 2147933 1582482190.70 151.4005 59.9937 32.0000 1.9916 1.9938 418.8306 419.3977 0.0849 -1.0000 -1.0000 2147993 1582482190.80 151.4109 59.9937 32.0000 1.9919 1.9942 418.8259 419.3916 0.0847 -1.0000 -1.0000 2148343 1582482190.90 151.4109 59.9937 32.0000 1.9897 1.9919 418.6830 419.2484 0.0847 -1.0000 -1.0000 2148403 1582482191.00 151.4109 59.9937 32.0000 1.9913 1.9936 418.7445 419.3107 0.0848 -1.0000 -1.0000 2148463 1582482191.10 151.4109 59.9937 32.0000 1.9916 1.9938 419.1200 419.6859 0.0847 -1.0000 -1.0000 2148543 1582482191.20 151.4109 59.9937 32.0000 1.9908 1.9930 418.8107 419.3772 0.0848 -1.0000 -1.0000 2148603 1582482191.30 151.6078 59.9937 32.0000 1.9931 1.9953 418.6802 419.2464 0.0848 -1.0000 -1.0000 2148713 1582482191.40 151.6078 59.9937 32.0000 1.9921 1.9943 418.6292 419.1956 0.0848 -1.0000 -1.0000 2148773 1582482191.50 151.6078 59.9937 32.0000 1.9933 1.9955 418.6278 419.1935 0.0848 -1.0000 -1.0000 2148833 1582482191.60 151.6078 59.9937 32.0000 1.9938 1.9960 418.6227 419.1893 0.0849 -1.0000 -1.0000 2148903 1582482191.70 151.6078 59.9937 32.0000 1.9917 1.9939 418.5240 419.0900 0.0848 -1.0000 -1.0000 2148973 1582482191.80 151.4578 59.9937 32.0000 1.9929 1.9951 418.5278 419.0932 0.0847 -1.0000 -1.0000 2149213 1582482191.90 151.4375 59.9937 32.0000 1.9931 1.9953 418.4387 419.0043 0.0848 -1.0000 -1.0000 2149283 1582482192.00 151.4375 59.9937 32.0000 1.9920 1.9942 418.7975 419.3639 0.0849 -1.0000 -1.0000 2149343 1582482192.10 151.4375 59.9937 32.0000 1.9922 1.9944 418.8806 419.4482 0.0851 -1.0000 -1.0000 2149403 1582482192.20 151.4375 59.9937 32.0000 1.9923 1.9945 419.0485 419.6151 0.0849 -1.0000 -1.0000 2149483 1582482192.30 151.4403 59.9937 32.0000 1.9919 1.9941 418.9724 419.5414 0.0852 -1.0000 -1.0000 2149762 1582482192.40 151.5069 59.9937 32.0000 1.9931 1.9953 418.6285 419.1966 0.0851 -1.0000 -1.0000 2149822 1582482192.50 151.5069 59.9937 32.0000 1.9929 1.9951 418.5711 419.1388 0.0851 -1.0000 -1.0000 2149902 1582482192.60 151.5069 59.9937 32.0000 1.9938 1.9960 418.4132 418.9817 0.0853 -1.0000 -1.0000 2149962 1582482192.70 151.5069 59.9937 32.0000 1.9925 1.9947 418.7414 419.3095 0.0851 -1.0000 -1.0000 2150022 1582482192.80 151.5069 59.9937 32.0000 1.9915 1.9937 419.0161 419.5849 0.0852 -1.0000 -1.0000 2150092 1582482192.90 151.2473 59.9937 32.0000 1.9893 1.9915 418.8487 419.4168 0.0850 -1.0000 -1.0000 2150782 1582482193.00 151.2473 59.9937 32.0000 1.9896 1.9918 418.8115 419.3802 0.0852 -1.0000 -1.0000 2150842 1582482193.10 151.2473 59.9937 32.0000 1.9903 1.9925 418.8096 419.3777 0.0851 -1.0000 -1.0000 2150922 1582482193.20 151.2473 59.9937 32.0000 1.9904 1.9926 418.7316 419.2993 0.0850 -1.0000 -1.0000 2150982 1582482193.30 151.2473 59.9937 32.0000 1.9921 1.9943 418.6949 419.2650 0.0853 -1.0000 -1.0000 2151052 1582482193.40 151.3487 59.9937 32.0000 1.9917 1.9940 418.6925 419.2614 0.0853 -1.0000 -1.0000 2151112 1582482193.50 151.3950 59.9937 32.0000 1.9929 1.9951 418.6002 419.1692 0.0853 -1.0000 -1.0000 2151172 1582482193.60 151.3950 59.9937 32.0000 1.9924 1.9946 418.6551 419.2238 0.0852 -1.0000 -1.0000 2151252 1582482193.70 151.3950 59.9937 32.0000 1.9910 1.9932 418.6405 419.2097 0.0853 -1.0000 -1.0000 2151312 1582482193.80 151.3950 59.9937 32.0000 1.9913 1.9935 418.4974 419.0659 0.0852 -1.0000 -1.0000 2151371 1582482193.90 151.3950 59.9937 32.0000 1.9906 1.9928 418.7020 419.2712 0.0852 -1.0000 -1.0000 2151451 1582482194.00 151.3950 59.9937 32.0000 1.9916 1.9938 418.5801 419.1471 0.0849 -1.0000 -1.0000 2151512 1582482194.10 151.3950 59.9937 32.0000 1.9917 1.9939 418.5836 419.1530 0.0852 -1.0000 -1.0000 2151571 1582482194.20 151.3950 59.9937 32.0000 1.9925 1.9948 418.7203 419.2881 0.0851 -1.0000 -1.0000 2151651 1582482194.30 151.3950 59.9937 32.0000 1.9901 1.9924 418.9026 419.4708 0.0851 -1.0000 -1.0000 2151712 1582482194.40 151.3950 59.9937 32.0000 1.9903 1.9925 418.7519 419.3189 0.0850 -1.0000 -1.0000 2152191 1582482194.50 151.4548 59.9937 32.0000 1.9907 1.9929 418.8454 419.4144 0.0852 -1.0000 -1.0000 2152271 1582482194.60 151.4604 59.9937 32.0000 1.9918 1.9940 418.8437 419.4133 0.0854 -1.0000 -1.0000 2152331 1582482194.70 151.4604 59.9937 32.0000 1.9907 1.9929 418.7973 419.3668 0.0853 -1.0000 -1.0000 2152391 1582482194.80 151.4604 59.9937 32.0000 1.9915 1.9938 418.7997 419.3693 0.0853 -1.0000 -1.0000 2152471 1582482194.90 151.4604 59.9937 32.0000 1.9916 1.9938 418.9458 419.5153 0.0853 -1.0000 -1.0000 2152531 1582482195.00 151.4604 59.9937 32.0000 1.9925 1.9947 418.6150 419.1839 0.0852 -1.0000 -1.0000 2152601 1582482195.10 151.4911 59.9896 32.0000 1.9927 1.9949 418.5701 419.1378 0.0851 -1.0000 -1.0000 2152671 1582482195.20 151.4911 59.9896 32.0000 1.9913 1.9935 418.5432 419.1126 0.0853 -1.0000 -1.0000 2152731 1582482195.30 151.4911 59.9896 32.0000 1.9925 1.9947 418.7109 419.2789 0.0851 -1.0000 -1.0000 2152801 1582482195.40 151.4911 59.9896 32.0000 1.9920 1.9942 418.7664 419.3353 0.0853 -1.0000 -1.0000 2152871 1582482195.50 151.4911 59.9896 32.0000 1.9917 1.9939 418.7861 419.3547 0.0852 -1.0000 -1.0000 2152931 1582482195.60 151.4711 59.9896 32.0000 1.9905 1.9927 418.7543 419.3232 0.0852 -1.0000 -1.0000 2153001 1582482195.70 151.4701 59.9896 32.0000 1.9924 1.9946 418.7269 419.2953 0.0851 -1.0000 -1.0000 2153061 1582482195.80 151.4701 59.9896 32.0000 1.9927 1.9949 418.6734 419.2420 0.0852 -1.0000 -1.0000 2153131 1582482195.90 151.4701 59.9896 32.0000 1.9926 1.9949 418.7877 419.3563 0.0852 -1.0000 -1.0000 2153241 1582482196.00 151.4701 59.9896 32.0000 1.9920 1.9942 418.8267 419.3951 0.0852 -1.0000 -1.0000 2153311 1582482196.10 151.4583 59.9896 32.0000 1.9935 1.9957 418.5838 419.1529 0.0853 -1.0000 -1.0000 2153370 1582482196.20 151.3483 59.9896 32.0000 1.9919 1.9942 418.6672 419.2364 0.0853 -1.0000 -1.0000 2153440 1582482196.30 151.3483 59.9896 32.0000 1.9915 1.9938 418.6360 419.2037 0.0851 -1.0000 -1.0000 2153501 1582482196.40 151.3483 59.9896 32.0000 1.9917 1.9939 418.6637 419.2317 0.0850 -1.0000 -1.0000 2153780 1582482196.50 151.3483 59.9896 32.0000 1.9908 1.9930 418.8720 419.4404 0.0852 -1.0000 -1.0000 2153850 1582482196.60 151.3483 59.9896 32.0000 1.9909 1.9932 418.8079 419.3764 0.0851 -1.0000 -1.0000 2153920 1582482196.70 151.5465 59.9896 32.0000 1.9919 1.9941 418.7737 419.3410 0.0850 -1.0000 -1.0000 2153980 1582482196.80 151.5511 59.9896 32.0000 1.9914 1.9936 418.6009 419.1687 0.0851 -1.0000 -1.0000 2154050 1582482196.90 151.5511 59.9896 32.0000 1.9919 1.9941 418.8139 419.3826 0.0852 -1.0000 -1.0000 2154110 1582482197.00 151.5511 59.9896 32.0000 1.9918 1.9940 418.7384 419.3066 0.0851 -1.0000 -1.0000 2154240 1582482197.10 151.5511 59.9896 32.0000 1.9913 1.9935 418.7371 419.3048 0.0851 -1.0000 -1.0000 2154310 1582482197.20 151.5511 59.9896 32.0000 1.9915 1.9938 418.5345 419.1027 0.0852 -1.0000 -1.0000 2154370 1582482197.30 151.5511 59.9896 32.0000 1.9921 1.9943 418.6130 419.1814 0.0851 -1.0000 -1.0000 2154450 1582482197.40 151.5511 59.9896 32.0000 1.9918 1.9940 418.5971 419.1645 0.0851 -1.0000 -1.0000 2154510 1582482197.50 151.5511 59.9896 32.0000 1.9930 1.9952 418.6794 419.2474 0.0851 -1.0000 -1.0000 2154960 1582482197.60 151.5511 59.9896 32.0000 1.9917 1.9939 418.9228 419.4914 0.0852 -1.0000 -1.0000 2155030 1582482197.70 151.5511 59.9896 32.0000 1.9914 1.9936 418.7026 419.2722 0.0853 -1.0000 -1.0000 2155100 1582482197.80 151.6321 59.9896 32.0000 1.9913 1.9936 418.8373 419.4056 0.0851 -1.0000 -1.0000 2155160 1582482197.90 151.4873 59.9896 32.0000 1.9919 1.9941 418.9740 419.5437 0.0853 -1.0000 -1.0000 2155230 1582482198.00 151.4873 59.9896 32.0000 1.9927 1.9949 419.0567 419.6250 0.0851 -1.0000 -1.0000 2155300 1582482198.10 151.4873 59.9896 32.0000 1.9926 1.9948 419.0130 419.5827 0.0853 -1.0000 -1.0000 2155359 1582482198.20 151.4873 59.9896 32.0000 1.9930 1.9952 418.8083 419.3780 0.0853 -1.0000 -1.0000 2155429 1582482198.30 151.4691 59.9896 32.0000 1.9941 1.9963 418.7438 419.3123 0.0852 -1.0000 -1.0000 2155490 1582482198.40 151.4567 59.9896 32.0000 1.9947 1.9969 418.7036 419.2721 0.0852 -1.0000 -1.0000 2155559 1582482198.50 151.4567 59.9896 32.0000 1.9938 1.9960 418.5407 419.1090 0.0852 -1.0000 -1.0000 2155959 1582482198.60 151.4567 59.9896 32.0000 1.9940 1.9962 418.7038 419.2728 0.0852 -1.0000 -1.0000 2156029 1582482198.70 151.4567 59.9896 32.0000 1.9936 1.9958 419.0280 419.5975 0.0853 -1.0000 -1.0000 2156089 1582482198.80 151.4567 59.9896 32.0000 1.9918 1.9941 419.0072 419.5764 0.0852 -1.0000 -1.0000 2156159 1582482198.90 151.4339 59.9896 32.0000 1.9918 1.9940 418.9499 419.5194 0.0852 -1.0000 -1.0000 2156219 1582482199.00 151.4339 59.9896 32.0000 1.9922 1.9944 418.8901 419.4590 0.0852 -1.0000 -1.0000 2156509 1582482199.10 151.4339 59.9896 32.0000 1.9922 1.9944 418.6287 419.1969 0.0852 -1.0000 -1.0000 2156579 1582482199.20 151.4339 59.9896 32.0000 1.9929 1.9952 418.5835 419.1528 0.0853 -1.0000 -1.0000 2156639 1582482199.30 151.4339 59.9896 32.0000 1.9942 1.9964 418.4547 419.0244 0.0853 -1.0000 -1.0000 2156709 1582482199.40 151.4642 59.9896 32.0000 1.9936 1.9958 418.9587 419.5271 0.0851 -1.0000 -1.0000 2156779 1582482199.50 151.4706 59.9896 32.0000 1.9924 1.9947 419.1100 419.6798 0.0854 -1.0000 -1.0000 2156999 1582482199.60 151.4706 59.9896 32.0000 1.9936 1.9958 419.1221 419.6918 0.0852 -1.0000 -1.0000 2157078 1582482199.70 151.4706 59.9896 32.0000 1.9936 1.9959 418.6687 419.2375 0.0852 -1.0000 -1.0000 2157138 1582482199.80 151.4706 59.9896 32.0000 1.9912 1.9934 418.7051 419.2736 0.0852 -1.0000 -1.0000 2157198 1582482199.90 151.4711 59.9895 32.0000 1.9928 1.9950 418.6529 419.2213 0.0852 -1.0000 -1.0000 2157278 1582482200.00 151.4806 59.9888 32.0000 1.9913 1.9936 418.7933 419.3621 0.0852 -1.0000 -1.0000 2157548 1582482200.10 151.4806 59.9888 32.0000 1.9923 1.9945 418.8522 419.4218 0.0853 -1.0000 -1.0000 2157608 1582482200.20 151.4806 59.9888 32.0000 1.9927 1.9950 418.8927 419.4620 0.0853 -1.0000 -1.0000 2157688 1582482200.30 151.4806 59.9888 32.0000 1.9932 1.9954 418.9544 419.5248 0.0854 -1.0000 -1.0000 2157748 1582482200.40 151.4806 59.9888 32.0000 1.9925 1.9947 418.8052 419.3735 0.0851 -1.0000 -1.0000 2157808 1582482200.50 151.4806 59.9888 32.0000 1.9907 1.9930 419.0193 419.5888 0.0853 -1.0000 -1.0000 2157878 1582482200.60 151.6944 59.9888 32.0000 1.9922 1.9944 419.0069 419.5766 0.0853 -1.0000 -1.0000 2158028 1582482200.70 151.6944 59.9888 32.0000 1.9919 1.9941 418.9837 419.5531 0.0852 -1.0000 -1.0000 2158088 1582482200.80 151.6944 59.9888 32.0000 1.9927 1.9949 418.8080 419.3774 0.0853 -1.0000 -1.0000 2158158 1582482200.90 151.6944 59.9888 32.0000 1.9924 1.9947 418.5784 419.1466 0.0851 -1.0000 -1.0000 2158228 1582482201.00 151.6944 59.9888 32.0000 1.9930 1.9952 418.7195 419.2875 0.0851 -1.0000 -1.0000 2158288 1582482201.10 151.6807 59.9888 32.0000 1.9928 1.9951 418.5568 419.1259 0.0854 -1.0000 -1.0000 2158358 1582482201.20 151.4785 59.9888 32.0000 1.9924 1.9947 418.4827 419.0514 0.0852 -1.0000 -1.0000 2158418 1582482201.30 151.4785 59.9888 32.0000 1.9935 1.9957 418.5453 419.1143 0.0852 -1.0000 -1.0000 2158498 1582482201.40 151.4785 59.9888 32.0000 1.9916 1.9938 418.5910 419.1592 0.0852 -1.0000 -1.0000 2158558 1582482201.50 151.4785 59.9888 32.0000 1.9918 1.9941 418.6231 419.1911 0.0851 -1.0000 -1.0000 2158618 1582482201.60 151.4785 59.9888 32.0000 1.9903 1.9925 418.7126 419.2814 0.0853 -1.0000 -1.0000 2158808 1582482201.70 151.3450 59.9888 32.0000 1.9915 1.9938 418.5695 419.1384 0.0852 -1.0000 -1.0000 2158868 1582482201.80 151.3450 59.9888 32.0000 1.9912 1.9935 418.8847 419.4538 0.0853 -1.0000 -1.0000 2158928 1582482201.90 151.3450 59.9888 32.0000 1.9912 1.9934 418.7985 419.3690 0.0855 -1.0000 -1.0000 2158997 1582482202.00 151.3450 59.9888 32.0000 1.9912 1.9934 418.7870 419.3567 0.0853 -1.0000 -1.0000 2159067 1582482202.10 151.3450 59.9888 32.0000 1.9921 1.9943 418.7665 419.3353 0.0852 -1.0000 -1.0000 2159777 1582482202.20 151.6463 59.9888 32.0000 1.9931 1.9954 418.8676 419.4362 0.0852 -1.0000 -1.0000 2159857 1582482202.30 151.6798 59.9888 32.0000 1.9935 1.9958 418.6433 419.2125 0.0853 -1.0000 -1.0000 2159917 1582482202.40 151.6798 59.9888 32.0000 1.9939 1.9962 418.7566 419.3261 0.0853 -1.0000 -1.0000 2159977 1582482202.50 151.6798 59.9888 32.0000 1.9943 1.9965 418.6923 419.2618 0.0854 -1.0000 -1.0000 2200057 1582482202.60 151.6798 59.9888 32.0000 1.9914 1.9937 418.6934 419.2624 0.0853 -1.0000 -1.0000 2200117 1582482202.70 151.6798 59.9888 32.0000 1.9924 1.9947 418.4707 419.0398 0.0853 -1.0000 -1.0000 2200177 1582482202.80 151.6798 59.9888 32.0000 1.9928 1.9950 418.5265 419.0954 0.0853 -1.0000 -1.0000 2200257 1582482202.90 151.6798 59.9888 32.0000 1.9921 1.9943 418.7012 419.2707 0.0853 -1.0000 -1.0000 2200317 1582482203.00 151.6798 59.9888 32.0000 1.9917 1.9939 418.7038 419.2737 0.0854 -1.0000 -1.0000 2200377 1582482203.10 151.6798 59.9888 32.0000 1.9909 1.9932 418.8813 419.4512 0.0853 -1.0000 -1.0000 2200517 1582482203.20 151.6798 59.9888 32.0000 1.9917 1.9940 418.7469 419.3163 0.0854 -1.0000 -1.0000 2200577 1582482203.30 151.6592 59.9888 32.0000 1.9909 1.9931 418.7895 419.3600 0.0854 -1.0000 -1.0000 2200657 1582482203.40 151.3549 59.9888 32.0000 1.9920 1.9943 418.8532 419.4237 0.0854 -1.0000 -1.0000 2200717 1582482203.50 151.3549 59.9888 32.0000 1.9920 1.9943 418.7904 419.3600 0.0853 -1.0000 -1.0000 2200777 1582482203.60 151.3549 59.9888 32.0000 1.9918 1.9940 418.7065 419.2759 0.0854 -1.0000 -1.0000 2201116 1582482203.70 151.3549 59.9888 32.0000 1.9915 1.9938 418.8279 419.3981 0.0854 -1.0000 -1.0000 2201186 1582482203.80 151.3549 59.9888 32.0000 1.9922 1.9944 418.5155 419.0845 0.0853 -1.0000 -1.0000 2201246 1582482203.90 151.5208 59.9888 32.0000 1.9931 1.9954 418.6509 419.2202 0.0853 -1.0000 -1.0000 2201336 1582482204.00 151.5208 59.9888 32.0000 1.9927 1.9949 418.6462 419.2153 0.0853 -1.0000 -1.0000 2201396 1582482204.10 151.5208 59.9888 32.0000 1.9936 1.9959 418.6538 419.2239 0.0854 -1.0000 -1.0000 2201466 1582482204.20 151.5208 59.9888 32.0000 1.9900 1.9923 418.9422 419.5113 0.0852 -1.0000 -1.0000 2201536 1582482204.30 151.5208 59.9888 32.0000 1.9922 1.9944 419.0230 419.5923 0.0852 -1.0000 -1.0000 2201596 1582482204.40 151.6055 59.9888 32.0000 1.9910 1.9932 418.9385 419.5067 0.0851 -1.0000 -1.0000 2201656 1582482204.50 151.6501 59.9888 32.0000 1.9915 1.9937 418.9037 419.4718 0.0851 -1.0000 -1.0000 2201736 1582482204.60 151.6501 59.9888 32.0000 1.9923 1.9946 418.9866 419.5543 0.0850 -1.0000 -1.0000 2201796 1582482204.70 151.6501 59.9888 32.0000 1.9930 1.9952 418.8497 419.4167 0.0849 -1.0000 -1.0000 2202276 1582482204.80 151.6501 59.9888 32.0000 1.9946 1.9968 418.5719 419.1405 0.0852 -1.0000 -1.0000 2202356 1582482204.90 151.6501 59.9888 32.0000 1.9934 1.9956 418.5461 419.1126 0.0849 -1.0000 -1.0000 2202416 1582482205.00 151.4498 59.9903 32.0000 1.9925 1.9947 418.5375 419.1048 0.0851 -1.0000 -1.0000 2202476 1582482205.10 151.3968 59.9907 32.0000 1.9926 1.9948 418.7568 419.3245 0.0850 -1.0000 -1.0000 2202556 1582482205.20 151.3968 59.9907 32.0000 1.9918 1.9940 418.5648 419.1314 0.0849 -1.0000 -1.0000 2202755 1582482205.30 151.3968 59.9907 32.0000 1.9915 1.9937 418.8987 419.4654 0.0849 -1.0000 -1.0000 2202825 1582482205.40 151.3968 59.9907 32.0000 1.9905 1.9928 419.0081 419.5756 0.0850 -1.0000 -1.0000 2202886 1582482205.50 151.3968 59.9907 32.0000 1.9912 1.9934 418.9068 419.4750 0.0851 -1.0000 -1.0000 2202955 1582482205.60 151.3968 59.9907 32.0000 1.9923 1.9945 418.8494 419.4186 0.0853 -1.0000 -1.0000 2203025 1582482205.70 151.3968 59.9907 32.0000 1.9932 1.9954 418.8121 419.3800 0.0851 -1.0000 -1.0000 2203215 1582482205.80 151.3968 59.9907 32.0000 1.9923 1.9945 418.8493 419.4175 0.0850 -1.0000 -1.0000 2203285 1582482205.90 151.3968 59.9907 32.0000 1.9926 1.9948 418.6941 419.2614 0.0850 -1.0000 -1.0000 2203365 1582482206.00 151.4540 59.9907 32.0000 1.9924 1.9947 418.5672 419.1352 0.0851 -1.0000 -1.0000 2203425 1582482206.10 151.4540 59.9907 32.0000 1.9936 1.9958 418.6123 419.1792 0.0849 -1.0000 -1.0000 2203485 1582482206.20 151.7480 59.9907 32.0000 1.9927 1.9950 418.5330 419.1009 0.0851 -1.0000 -1.0000 2203735 1582482206.30 151.7480 59.9907 32.0000 1.9938 1.9960 418.6277 419.1953 0.0850 -1.0000 -1.0000 2203795 1582482206.40 151.7480 59.9907 32.0000 1.9932 1.9954 418.9824 419.5495 0.0849 -1.0000 -1.0000 2203855 1582482206.50 151.7480 59.9907 32.0000 1.9924 1.9946 418.9417 419.5102 0.0851 -1.0000 -1.0000 2203935 1582482206.60 151.7480 59.9907 32.0000 1.9915 1.9937 418.7873 419.3556 0.0851 -1.0000 -1.0000 2203995 1582482206.70 151.5854 59.9907 32.0000 1.9929 1.9951 418.5111 419.0788 0.0851 -1.0000 -1.0000 2204315 1582482206.80 151.5854 59.9907 32.0000 1.9936 1.9958 418.5625 419.1298 0.0851 -1.0000 -1.0000 2204395 1582482206.90 151.5854 59.9907 32.0000 1.9926 1.9948 418.6309 419.1994 0.0852 -1.0000 -1.0000 2204455 1582482207.00 151.5854 59.9907 32.0000 1.9929 1.9951 418.7436 419.3109 0.0849 -1.0000 -1.0000 2204515 1582482207.10 151.5854 59.9907 32.0000 1.9935 1.9957 418.9016 419.4687 0.0850 -1.0000 -1.0000 2204585 1582482207.20 151.5854 59.9907 32.0000 1.9923 1.9945 418.6920 419.2596 0.0850 -1.0000 -1.0000 2205214 1582482207.30 151.5903 59.9907 32.0000 1.9938 1.9960 418.7584 419.3266 0.0852 -1.0000 -1.0000 2205294 1582482207.40 151.5903 59.9907 32.0000 1.9921 1.9944 418.6978 419.2660 0.0851 -1.0000 -1.0000 2205354 1582482207.50 151.5903 59.9907 32.0000 1.9925 1.9947 418.5677 419.1353 0.0851 -1.0000 -1.0000 2205414 1582482207.60 151.5903 59.9907 32.0000 1.9930 1.9952 418.6181 419.1864 0.0851 -1.0000 -1.0000 2205494 1582482207.70 151.5903 59.9907 32.0000 1.9928 1.9950 418.4962 419.0629 0.0849 -1.0000 -1.0000 2205554 1582482207.80 151.5903 59.9907 32.0000 1.9922 1.9944 418.8031 419.3708 0.0851 -1.0000 -1.0000 2205614 1582482207.90 151.5903 59.9907 32.0000 1.9916 1.9939 418.9054 419.4731 0.0851 -1.0000 -1.0000 2205684 1582482208.00 151.5903 59.9907 32.0000 1.9915 1.9937 418.9736 419.5438 0.0853 -1.0000 -1.0000 2205754 1582482208.10 151.5903 59.9907 32.0000 1.9933 1.9955 418.8900 419.4582 0.0850 -1.0000 -1.0000 2205814 1582482208.20 151.6991 59.9907 32.0000 1.9928 1.9950 418.6170 419.1829 0.0849 -1.0000 -1.0000 2205894 1582482208.30 151.6991 59.9907 32.0000 1.9941 1.9964 418.5756 419.1434 0.0851 -1.0000 -1.0000 2205954 1582482208.40 151.6991 59.9907 32.0000 1.9934 1.9957 418.5362 419.1039 0.0851 -1.0000 -1.0000 2206014 1582482208.50 151.6991 59.9907 32.0000 1.9926 1.9948 418.6952 419.2634 0.0851 -1.0000 -1.0000 2206084 1582482208.60 151.6991 59.9907 32.0000 1.9921 1.9943 418.9123 419.4808 0.0852 -1.0000 -1.0000 2206154 1582482208.70 151.6991 59.9907 32.0000 1.9914 1.9936 418.8841 419.4531 0.0852 -1.0000 -1.0000 2206214 1582482208.80 151.6991 59.9907 32.0000 1.9912 1.9934 418.8020 419.3711 0.0852 -1.0000 -1.0000 2206284 1582482208.90 151.6277 59.9907 32.0000 1.9926 1.9948 418.6899 419.2574 0.0850 -1.0000 -1.0000 2206354 1582482209.00 151.6277 59.9907 32.0000 1.9939 1.9961 418.6581 419.2263 0.0850 -1.0000 -1.0000 2206414 1582482209.10 151.6277 59.9907 32.0000 1.9937 1.9959 418.5849 419.1520 0.0851 -1.0000 -1.0000 2206484 1582482209.20 151.6277 59.9907 32.0000 1.9943 1.9966 418.5858 419.1533 0.0851 -1.0000 -1.0000 2206554 1582482209.30 151.6277 59.9907 32.0000 1.9942 1.9964 418.9577 419.5267 0.0851 -1.0000 -1.0000 2207043 1582482209.40 151.6277 59.9907 32.0000 1.9913 1.9935 418.9488 419.5167 0.0850 -1.0000 -1.0000 2207103 1582482209.50 151.6277 59.9907 32.0000 1.9915 1.9937 418.9428 419.5087 0.0848 -1.0000 -1.0000 2207173 1582482209.60 151.6277 59.9907 32.0000 1.9923 1.9945 418.8899 419.4578 0.0850 -1.0000 -1.0000 2207243 1582482209.70 151.6277 59.9907 32.0000 1.9928 1.9950 418.8187 419.3863 0.0850 -1.0000 -1.0000 2207303 1582482209.80 151.6277 59.9907 32.0000 1.9916 1.9939 418.6798 419.2451 0.0848 -1.0000 -1.0000 2207373 1582482209.90 151.6277 59.9907 32.0000 1.9946 1.9968 418.5797 419.1475 0.0851 -1.0000 -1.0000 2207443 1582482210.00 151.4961 59.9904 32.0000 1.9937 1.9959 418.6349 419.2017 0.0849 -1.0000 -1.0000 2207503 1582482210.10 151.4961 59.9904 32.0000 1.9924 1.9946 418.8165 419.3823 0.0848 -1.0000 -1.0000 2207563 1582482210.20 151.4961 59.9904 32.0000 1.9927 1.9949 418.8258 419.3925 0.0849 -1.0000 -1.0000 2207643 1582482210.30 151.4961 59.9904 32.0000 1.9914 1.9936 418.8509 419.4172 0.0848 -1.0000 -1.0000 2208013 1582482210.40 151.4961 59.9904 32.0000 1.9913 1.9935 418.8955 419.4623 0.0848 -1.0000 -1.0000 2208073 1582482210.50 151.4961 59.9904 32.0000 1.9910 1.9932 418.8843 419.4510 0.0849 -1.0000 -1.0000 2208153 1582482210.60 151.4961 59.9904 32.0000 1.9906 1.9928 418.8135 419.3796 0.0848 -1.0000 -1.0000 2208213 1582482210.70 151.5137 59.9904 32.0000 1.9923 1.9946 418.8273 419.3939 0.0849 -1.0000 -1.0000 2208273 1582482210.80 151.5949 59.9904 32.0000 1.9933 1.9955 418.5529 419.1197 0.0850 -1.0000 -1.0000 2208353 1582482210.90 151.5949 59.9904 32.0000 1.9921 1.9944 418.5962 419.1627 0.0849 -1.0000 -1.0000 2208532 1582482211.00 151.5949 59.9904 32.0000 1.9924 1.9946 418.6048 419.1709 0.0849 -1.0000 -1.0000 2208593 1582482211.10 151.5949 59.9904 32.0000 1.9913 1.9936 418.6110 419.1772 0.0848 -1.0000 -1.0000 2208662 1582482211.20 151.5949 59.9904 32.0000 1.9913 1.9935 418.7082 419.2759 0.0850 -1.0000 -1.0000 2208723 1582482211.30 151.5949 59.9904 32.0000 1.9919 1.9941 418.6979 419.2641 0.0849 -1.0000 -1.0000 2208802 1582482211.40 151.5949 59.9904 32.0000 1.9916 1.9939 418.7798 419.3472 0.0850 -1.0000 -1.0000 2209032 1582482211.50 151.5949 59.9904 32.0000 1.9922 1.9945 418.6589 419.2250 0.0848 -1.0000 -1.0000 2209092 1582482211.60 151.5949 59.9904 32.0000 1.9913 1.9935 418.8980 419.4637 0.0847 -1.0000 -1.0000 2209162 1582482211.70 151.5949 59.9904 32.0000 1.9906 1.9928 418.8396 419.4043 0.0846 -1.0000 -1.0000 2209222 1582482211.80 151.4003 59.9904 32.0000 1.9908 1.9930 418.8557 419.4219 0.0848 -1.0000 -1.0000 2209292 1582482211.90 151.4003 59.9904 32.0000 1.9909 1.9931 418.8437 419.4099 0.0848 -1.0000 -1.0000 2209532 1582482212.00 151.4003 59.9904 32.0000 1.9918 1.9940 418.5655 419.1302 0.0846 -1.0000 -1.0000 2209592 1582482212.10 151.4003 59.9904 32.0000 1.9919 1.9941 418.7181 419.2830 0.0846 -1.0000 -1.0000 2209652 1582482212.20 151.4003 59.9904 32.0000 1.9930 1.9952 418.6653 419.2306 0.0848 -1.0000 -1.0000 2209722 1582482212.30 151.4212 59.9904 32.0000 1.9928 1.9950 418.7312 419.2958 0.0846 -1.0000 -1.0000 2209782 1582482212.40 151.7036 59.9904 32.0000 1.9921 1.9943 418.6206 419.1857 0.0846 -1.0000 -1.0000 2209852 1582482212.50 151.7036 59.9904 32.0000 1.9937 1.9959 418.6781 419.2436 0.0847 -1.0000 -1.0000 2209922 1582482212.60 151.7036 59.9904 32.0000 1.9947 1.9969 418.5805 419.1454 0.0847 -1.0000 -1.0000 2209982 1582482212.70 151.7036 59.9904 32.0000 1.9938 1.9960 418.7334 419.2992 0.0848 -1.0000 -1.0000 2210042 1582482212.80 151.7036 59.9904 32.0000 1.9932 1.9955 418.8339 419.3997 0.0847 -1.0000 -1.0000 2210122 1582482212.90 151.7036 59.9904 32.0000 1.9931 1.9953 418.7583 419.3237 0.0847 -1.0000 -1.0000 2210292 1582482213.00 151.5407 59.9904 32.0000 1.9919 1.9941 418.8573 419.4227 0.0846 -1.0000 -1.0000 2210362 1582482213.10 151.5407 59.9904 32.0000 1.9919 1.9941 418.8367 419.4018 0.0847 -1.0000 -1.0000 2210432 1582482213.20 151.5407 59.9904 32.0000 1.9930 1.9952 418.8501 419.4156 0.0847 -1.0000 -1.0000 2210492 1582482213.30 151.5407 59.9904 32.0000 1.9927 1.9949 418.5348 419.0995 0.0846 -1.0000 -1.0000 2210561 1582482213.40 151.5407 59.9904 32.0000 1.9924 1.9946 418.4511 419.0167 0.0848 -1.0000 -1.0000 2210741 1582482213.50 151.5253 59.9904 32.0000 1.9926 1.9948 418.6240 419.1882 0.0845 -1.0000 -1.0000 2210801 1582482213.60 151.4115 59.9904 32.0000 1.9918 1.9940 418.5160 419.0792 0.0844 -1.0000 -1.0000 2210881 1582482213.70 151.4115 59.9904 32.0000 1.9912 1.9934 418.4886 419.0523 0.0845 -1.0000 -1.0000 2210941 1582482213.80 151.4115 59.9904 32.0000 1.9930 1.9953 418.6433 419.2087 0.0848 -1.0000 -1.0000 2211001 1582482213.90 151.4115 59.9904 32.0000 1.9931 1.9953 418.5948 419.1590 0.0845 -1.0000 -1.0000 2211071 1582482214.00 151.4115 59.9904 32.0000 1.9929 1.9951 418.6388 419.2028 0.0845 -1.0000 -1.0000 2211811 1582482214.10 151.4115 59.9904 32.0000 1.9923 1.9946 418.8897 419.4542 0.0845 -1.0000 -1.0000 2211871 1582482214.20 151.3894 59.9904 32.0000 1.9916 1.9939 418.9577 419.5224 0.0845 -1.0000 -1.0000 2211941 1582482214.30 151.3894 59.9904 32.0000 1.9919 1.9941 418.9143 419.4793 0.0847 -1.0000 -1.0000 2212001 1582482214.40 151.3894 59.9904 32.0000 1.9901 1.9923 418.7954 419.3592 0.0843 -1.0000 -1.0000 2212071 1582482214.50 151.3894 59.9904 32.0000 1.9903 1.9925 418.8603 419.4239 0.0844 -1.0000 -1.0000 2212141 1582482214.60 151.3894 59.9904 32.0000 1.9904 1.9926 418.7386 419.3025 0.0845 -1.0000 -1.0000 2212211 1582482214.70 151.5589 59.9908 32.0000 1.9917 1.9939 418.8287 419.3940 0.0847 -1.0000 -1.0000 2212271 1582482214.80 151.5589 59.9908 32.0000 1.9932 1.9954 418.7659 419.3312 0.0847 -1.0000 -1.0000 2212340 1582482214.90 151.5589 59.9908 32.0000 1.9920 1.9942 418.8579 419.4229 0.0846 -1.0000 -1.0000 2212411 1582482215.00 151.5589 59.9908 32.0000 1.9913 1.9935 418.7396 419.3055 0.0847 -1.0000 -1.0000 2212531 1582482215.10 151.5589 59.9908 32.0000 1.9913 1.9935 418.6577 419.2225 0.0846 -1.0000 -1.0000 2212600 1582482215.20 151.5249 59.9908 32.0000 1.9914 1.9936 418.5414 419.1059 0.0846 -1.0000 -1.0000 2212670 1582482215.30 151.5018 59.9908 32.0000 1.9920 1.9942 418.6137 419.1770 0.0845 -1.0000 -1.0000 2212740 1582482215.40 151.5018 59.9908 32.0000 1.9936 1.9958 418.5407 419.1049 0.0846 -1.0000 -1.0000 2212800 1582482215.50 151.5018 59.9908 32.0000 1.9920 1.9942 418.8770 419.4409 0.0845 -1.0000 -1.0000 2213543 1582482215.60 151.5018 59.9908 32.0000 1.9911 1.9933 418.8621 419.4279 0.0848 -1.0000 -1.0000 2213614 1582482215.70 151.5018 59.9908 32.0000 1.9912 1.9935 418.8642 419.4299 0.0847 -1.0000 -1.0000 2213683 1582482215.80 151.5018 59.9908 32.0000 1.9921 1.9943 418.9414 419.5066 0.0847 -1.0000 -1.0000 2213743 1582482215.90 151.5018 59.9908 32.0000 1.9918 1.9940 418.8668 419.4331 0.0848 -1.0000 -1.0000 2213823 1582482216.00 151.5018 59.9908 32.0000 1.9913 1.9936 418.9291 419.4934 0.0844 -1.0000 -1.0000 2213893 1582482216.10 151.5018 59.9908 32.0000 1.9910 1.9932 418.8809 419.4461 0.0846 -1.0000 -1.0000 2213953 1582482216.20 151.5018 59.9908 32.0000 1.9923 1.9946 418.8079 419.3731 0.0847 -1.0000 -1.0000 2214023 1582482216.30 151.4836 59.9908 32.0000 1.9930 1.9953 418.6401 419.2050 0.0846 -1.0000 -1.0000 2214093 1582482216.40 151.4836 59.9908 32.0000 1.9930 1.9953 418.7135 419.2778 0.0845 -1.0000 -1.0000 2214153 1582482216.50 151.4836 59.9908 32.0000 1.9934 1.9957 418.6103 419.1744 0.0845 -1.0000 -1.0000 2214263 1582482216.60 151.4836 59.9908 32.0000 1.9936 1.9958 418.6253 419.1889 0.0844 -1.0000 -1.0000 2214323 1582482216.70 151.4836 59.9908 32.0000 1.9935 1.9957 418.6162 419.1813 0.0846 -1.0000 -1.0000 2214383 1582482216.80 151.4836 59.9908 32.0000 1.9912 1.9934 418.6988 419.2625 0.0844 -1.0000 -1.0000 2214453 1582482216.90 151.4836 59.9908 32.0000 1.9917 1.9939 418.8315 419.3962 0.0845 -1.0000 -1.0000 2214523 1582482217.00 151.2995 59.9908 32.0000 1.9925 1.9947 418.8967 419.4604 0.0845 -1.0000 -1.0000 2214783 1582482217.10 151.2915 59.9908 32.0000 1.9935 1.9957 418.7265 419.2904 0.0844 -1.0000 -1.0000 2214863 1582482217.20 151.2915 59.9908 32.0000 1.9930 1.9952 418.8463 419.4100 0.0845 -1.0000 -1.0000 2214923 1582482217.30 151.2915 59.9908 32.0000 1.9926 1.9948 418.7039 419.2676 0.0844 -1.0000 -1.0000 2214993 1582482217.40 151.2915 59.9908 32.0000 1.9915 1.9937 418.6512 419.2146 0.0845 -1.0000 -1.0000 2215053 1582482217.50 151.2915 59.9908 32.0000 1.9918 1.9940 418.5216 419.0845 0.0843 -1.0000 -1.0000 2215123 1582482217.60 151.2915 59.9908 32.0000 1.9907 1.9929 418.7755 419.3379 0.0842 -1.0000 -1.0000 2215193 1582482217.70 151.2915 59.9908 32.0000 1.9907 1.9929 418.6651 419.2279 0.0844 -1.0000 -1.0000 2215253 1582482217.80 151.2915 59.9908 32.0000 1.9917 1.9939 418.7612 419.3245 0.0843 -1.0000 -1.0000 2215313 1582482217.90 151.2915 59.9908 32.0000 1.9913 1.9935 418.7979 419.3601 0.0842 -1.0000 -1.0000 2215393 1582482218.00 151.2915 59.9908 32.0000 1.9913 1.9935 418.9212 419.4855 0.0844 -1.0000 -1.0000 2215452 1582482218.10 151.5697 59.9908 32.0000 1.9916 1.9938 419.0392 419.6017 0.0843 -1.0000 -1.0000 2215822 1582482218.20 151.5697 59.9908 32.0000 1.9915 1.9937 418.9799 419.5446 0.0845 -1.0000 -1.0000 2215902 1582482218.30 151.5697 59.9908 32.0000 1.9929 1.9951 418.8981 419.4624 0.0844 -1.0000 -1.0000 2215962 1582482218.40 151.5697 59.9908 32.0000 1.9935 1.9957 418.7568 419.3200 0.0844 -1.0000 -1.0000 2216022 1582482218.50 151.5697 59.9908 32.0000 1.9931 1.9954 418.6391 419.2024 0.0844 -1.0000 -1.0000 2216102 1582482218.60 151.4885 59.9908 32.0000 1.9937 1.9959 418.7416 419.3054 0.0845 -1.0000 -1.0000 2216282 1582482218.70 151.4662 59.9908 32.0000 1.9922 1.9944 418.7721 419.3350 0.0842 -1.0000 -1.0000 2216342 1582482218.80 151.4662 59.9908 32.0000 1.9917 1.9939 419.0063 419.5696 0.0843 -1.0000 -1.0000 2216422 1582482218.90 151.4662 59.9908 32.0000 1.9926 1.9948 419.0535 419.6173 0.0844 -1.0000 -1.0000 2216482 1582482219.00 151.4662 59.9908 32.0000 1.9916 1.9938 418.9658 419.5293 0.0844 -1.0000 -1.0000 2216542 1582482219.10 151.4662 59.9908 32.0000 1.9926 1.9948 418.8828 419.4469 0.0844 -1.0000 -1.0000 2216792 1582482219.20 151.4662 59.9908 32.0000 1.9920 1.9942 418.7079 419.2701 0.0842 -1.0000 -1.0000 2216852 1582482219.30 151.6587 59.9863 32.0000 1.9928 1.9950 418.6060 419.1696 0.0844 -1.0000 -1.0000 2216932 1582482219.40 151.6587 59.9863 32.0000 1.9945 1.9967 418.7138 419.2771 0.0844 -1.0000 -1.0000 2216992 1582482219.50 151.6587 59.9863 32.0000 1.9935 1.9957 418.6767 419.2396 0.0843 -1.0000 -1.0000 2217052 1582482219.60 151.6587 59.9863 32.0000 1.9931 1.9953 418.7157 419.2790 0.0843 -1.0000 -1.0000 2217302 1582482219.70 151.6587 59.9863 32.0000 1.9934 1.9956 418.6495 419.2110 0.0842 -1.0000 -1.0000 2217371 1582482219.80 151.6587 59.9863 32.0000 1.9919 1.9941 418.9078 419.4700 0.0842 -1.0000 -1.0000 2217432 1582482219.90 151.6925 59.9863 32.0000 1.9922 1.9944 418.9821 419.5450 0.0842 -1.0000 -1.0000 2217502 1582482220.00 151.6925 59.9863 32.0000 1.9898 1.9920 418.9286 419.4901 0.0842 -1.0000 -1.0000 2217561 1582482220.10 151.6925 59.9863 32.0000 1.9908 1.9930 419.0587 419.6225 0.0844 -1.0000 -1.0000 2217931 1582482220.20 151.6925 59.9863 32.0000 1.9924 1.9946 418.8440 419.4061 0.0842 -1.0000 -1.0000 2218001 1582482220.30 151.6925 59.9863 32.0000 1.9942 1.9964 418.6051 419.1667 0.0842 -1.0000 -1.0000 2218061 1582482220.40 151.6925 59.9863 32.0000 1.9926 1.9948 418.5759 419.1375 0.0841 -1.0000 -1.0000 2218131 1582482220.50 151.6925 59.9863 32.0000 1.9937 1.9959 418.5165 419.0769 0.0841 -1.0000 -1.0000 2218201 1582482220.60 151.4297 59.9863 32.0000 1.9917 1.9939 418.7667 419.3281 0.0840 -1.0000 -1.0000 2218261 1582482220.70 151.4297 59.9863 32.0000 1.9914 1.9936 418.8368 419.3982 0.0841 -1.0000 -1.0000 2218751 1582482220.80 151.4297 59.9863 32.0000 1.9924 1.9946 418.8993 419.4610 0.0841 -1.0000 -1.0000 2218821 1582482220.90 151.4297 59.9863 32.0000 1.9921 1.9943 418.8757 419.4378 0.0842 -1.0000 -1.0000 2218891 1582482221.00 151.4297 59.9863 32.0000 1.9909 1.9931 419.0716 419.6362 0.0845 -1.0000 -1.0000 2218951 1582482221.10 151.4401 59.9863 32.0000 1.9901 1.9923 418.8483 419.4108 0.0842 -1.0000 -1.0000 2219021 1582482221.20 151.4449 59.9863 32.0000 1.9913 1.9935 418.9037 419.4668 0.0843 -1.0000 -1.0000 2219081 1582482221.30 151.4449 59.9863 32.0000 1.9932 1.9954 419.0585 419.6221 0.0844 -1.0000 -1.0000 2219160 1582482221.40 151.4449 59.9863 32.0000 1.9924 1.9946 418.8353 419.3982 0.0843 -1.0000 -1.0000 2219221 1582482221.50 151.4449 59.9863 32.0000 1.9917 1.9939 418.8361 419.3991 0.0843 -1.0000 -1.0000 2219280 1582482221.60 151.4449 59.9863 32.0000 1.9921 1.9944 418.8912 419.4545 0.0843 -1.0000 -1.0000 2219350 1582482221.70 151.6790 59.9863 32.0000 1.9932 1.9954 418.5141 419.0767 0.0843 -1.0000 -1.0000 2219421 1582482221.80 151.6790 59.9863 32.0000 1.9935 1.9957 418.6983 419.2612 0.0843 -1.0000 -1.0000 2219480 1582482221.90 151.6790 59.9863 32.0000 1.9927 1.9949 418.6042 419.1671 0.0844 -1.0000 -1.0000 2219560 1582482222.00 151.6790 59.9863 32.0000 1.9919 1.9941 418.7254 419.2900 0.0845 -1.0000 -1.0000 2219620 1582482222.10 151.6790 59.9863 32.0000 1.9923 1.9945 418.6265 419.1892 0.0844 -1.0000 -1.0000 2219690 1582482222.20 151.6790 59.9863 32.0000 1.9925 1.9947 418.6728 419.2367 0.0845 -1.0000 -1.0000 2219760 1582482222.30 151.3810 59.9863 32.0000 1.9918 1.9940 418.8222 419.3860 0.0844 -1.0000 -1.0000 2219820 1582482222.40 151.3810 59.9863 32.0000 1.9914 1.9936 418.7563 419.3207 0.0846 -1.0000 -1.0000 2219890 1582482222.50 151.3810 59.9863 32.0000 1.9913 1.9935 418.7760 419.3395 0.0843 -1.0000 -1.0000 2219960 1582482222.60 151.3810 59.9863 32.0000 1.9922 1.9944 418.8129 419.3772 0.0846 -1.0000 -1.0000 2220020 1582482222.70 151.3810 59.9863 32.0000 1.9917 1.9940 418.8682 419.4335 0.0846 -1.0000 -1.0000 2220300 1582482222.80 151.3810 59.9863 32.0000 1.9921 1.9943 418.7592 419.3241 0.0846 -1.0000 -1.0000 2220370 1582482222.90 151.3810 59.9863 32.0000 1.9920 1.9942 418.7522 419.3174 0.0847 -1.0000 -1.0000 2220440 1582482223.00 151.3810 59.9863 32.0000 1.9921 1.9943 418.6745 419.2402 0.0848 -1.0000 -1.0000 2220500 1582482223.10 151.3810 59.9863 32.0000 1.9923 1.9945 418.5819 419.1474 0.0848 -1.0000 -1.0000 2220570 1582482223.20 151.3810 59.9863 32.0000 1.9939 1.9961 418.5292 419.0950 0.0848 -1.0000 -1.0000 2220630 1582482223.30 151.3810 59.9863 32.0000 1.9921 1.9943 418.6614 419.2278 0.0849 -1.0000 -1.0000 2220780 1582482223.40 151.4174 59.9863 32.0000 1.9929 1.9951 418.6310 419.1971 0.0849 -1.0000 -1.0000 2220840 1582482223.50 151.5849 59.9863 32.0000 1.9948 1.9970 418.6855 419.2524 0.0849 -1.0000 -1.0000 2220910 1582482223.60 151.5849 59.9863 32.0000 1.9920 1.9943 418.5936 419.1596 0.0848 -1.0000 -1.0000 2220980 1582482223.70 151.5849 59.9863 32.0000 1.9931 1.9953 418.6080 419.1758 0.0849 -1.0000 -1.0000 2221040 1582482223.80 151.5849 59.9863 32.0000 1.9921 1.9943 418.6796 419.2458 0.0849 -1.0000 -1.0000 2221469 1582482223.90 151.5849 59.9863 32.0000 1.9920 1.9942 418.9168 419.4842 0.0849 -1.0000 -1.0000 2221539 1582482224.00 151.5461 59.9863 32.0000 1.9909 1.9931 418.8876 419.4542 0.0848 -1.0000 -1.0000 2221599 1582482224.10 151.4505 59.9863 32.0000 1.9920 1.9942 418.8631 419.4300 0.0850 -1.0000 -1.0000 2221659 1582482224.20 151.4505 59.9863 32.0000 1.9916 1.9938 418.8067 419.3741 0.0850 -1.0000 -1.0000 2221739 1582482224.30 151.4505 59.9863 32.0000 1.9929 1.9951 418.7496 419.3174 0.0850 -1.0000 -1.0000 2222269 1582482224.40 151.4505 59.9863 32.0000 1.9923 1.9945 418.8230 419.3905 0.0850 -1.0000 -1.0000 2222339 1582482224.50 151.4505 59.9863 32.0000 1.9913 1.9935 418.7580 419.3271 0.0852 -1.0000 -1.0000 2222409 1582482224.60 151.5185 59.9858 32.0000 1.9925 1.9947 418.7297 419.2978 0.0850 -1.0000 -1.0000 2222469 1582482224.70 151.6533 59.9848 32.0000 1.9938 1.9960 418.6405 419.2084 0.0852 -1.0000 -1.0000 2222529 1582482224.80 151.6533 59.9848 32.0000 1.9945 1.9967 418.5129 419.0804 0.0850 -1.0000 -1.0000 2222609 1582482224.90 151.6533 59.9848 32.0000 1.9941 1.9963 418.6205 419.1869 0.0849 -1.0000 -1.0000 2222669 1582482225.00 151.6533 59.9848 32.0000 1.9932 1.9954 418.9603 419.5274 0.0849 -1.0000 -1.0000 2222729 1582482225.10 151.6533 59.9848 32.0000 1.9914 1.9936 418.8957 419.4626 0.0849 -1.0000 -1.0000 2222809 1582482225.20 151.5374 59.9848 32.0000 1.9911 1.9934 418.8363 419.4042 0.0851 -1.0000 -1.0000 2222869 1582482225.30 151.5374 59.9848 32.0000 1.9919 1.9941 418.8578 419.4250 0.0849 -1.0000 -1.0000 2222978 1582482225.40 151.5374 59.9848 32.0000 1.9907 1.9929 418.9123 419.4793 0.0850 -1.0000 -1.0000 2223038 1582482225.50 151.5374 59.9848 32.0000 1.9915 1.9937 418.8806 419.4474 0.0849 -1.0000 -1.0000 2223099 1582482225.60 151.5374 59.9848 32.0000 1.9915 1.9937 418.9503 419.5181 0.0850 -1.0000 -1.0000 2223168 1582482225.70 151.5374 59.9848 32.0000 1.9905 1.9927 418.8993 419.4671 0.0850 -1.0000 -1.0000 2223238 1582482225.80 151.5432 59.9848 32.0000 1.9908 1.9931 418.8213 419.3897 0.0851 -1.0000 -1.0000 2223298 1582482225.90 151.5432 59.9848 32.0000 1.9914 1.9937 418.8397 419.4077 0.0850 -1.0000 -1.0000 2223368 1582482226.00 151.5432 59.9848 32.0000 1.9919 1.9941 418.9363 419.5035 0.0849 -1.0000 -1.0000 2223428 1582482226.10 151.5432 59.9848 32.0000 1.9919 1.9941 418.7657 419.3327 0.0850 -1.0000 -1.0000 2223498 1582482226.20 151.5432 59.9848 32.0000 1.9921 1.9944 418.6805 419.2491 0.0851 -1.0000 -1.0000 2223568 1582482226.30 151.5432 59.9848 32.0000 1.9918 1.9941 418.5331 419.1007 0.0851 -1.0000 -1.0000 2223828 1582482226.40 151.5432 59.9848 32.0000 1.9917 1.9939 418.5059 419.0723 0.0849 -1.0000 -1.0000 2223888 1582482226.50 151.5432 59.9848 32.0000 1.9919 1.9941 418.6244 419.1914 0.0850 -1.0000 -1.0000 2223958 1582482226.60 151.5432 59.9848 32.0000 1.9917 1.9939 418.7359 419.3017 0.0848 -1.0000 -1.0000 2224018 1582482226.70 151.5432 59.9848 32.0000 1.9920 1.9943 418.7253 419.2920 0.0848 -1.0000 -1.0000 2224088 1582482226.80 151.5432 59.9848 32.0000 1.9933 1.9955 418.7508 419.3163 0.0848 -1.0000 -1.0000 2224478 1582482226.90 151.5432 59.9848 32.0000 1.9923 1.9945 418.8448 419.4113 0.0849 -1.0000 -1.0000 2224538 1582482227.00 151.4813 59.9848 32.0000 1.9908 1.9930 418.8166 419.3836 0.0848 -1.0000 -1.0000 2224598 1582482227.10 151.4813 59.9848 32.0000 1.9916 1.9939 418.7514 419.3173 0.0848 -1.0000 -1.0000 2224678 1582482227.20 151.4813 59.9848 32.0000 1.9913 1.9935 418.6891 419.2553 0.0848 -1.0000 -1.0000 2224738 1582482227.30 151.4813 59.9848 32.0000 1.9907 1.9929 418.7846 419.3513 0.0849 -1.0000 -1.0000 2224807 1582482227.40 151.4813 59.9848 32.0000 1.9908 1.9930 418.8795 419.4459 0.0848 -1.0000 -1.0000 2224877 1582482227.50 151.4813 59.9848 32.0000 1.9911 1.9934 418.7666 419.3337 0.0849 -1.0000 -1.0000 2224937 1582482227.60 151.5903 59.9848 32.0000 1.9933 1.9955 418.6385 419.2045 0.0847 -1.0000 -1.0000 2225008 1582482227.70 151.5925 59.9848 32.0000 1.9912 1.9934 418.6708 419.2367 0.0848 -1.0000 -1.0000 2225067 1582482227.80 151.5925 59.9848 32.0000 1.9921 1.9943 418.4723 419.0364 0.0846 -1.0000 -1.0000 2225137 1582482227.90 151.5925 59.9848 32.0000 1.9930 1.9952 418.4990 419.0639 0.0847 -1.0000 -1.0000 2225537 1582482228.00 151.5925 59.9848 32.0000 1.9928 1.9950 418.5766 419.1408 0.0846 -1.0000 -1.0000 2225607 1582482228.10 151.5925 59.9848 32.0000 1.9925 1.9948 418.6478 419.2134 0.0848 -1.0000 -1.0000 2225667 1582482228.20 151.5547 59.9848 32.0000 1.9921 1.9943 418.4427 419.0087 0.0848 -1.0000 -1.0000 2225737 1582482228.30 151.5547 59.9848 32.0000 1.9927 1.9950 418.8118 419.3772 0.0847 -1.0000 -1.0000 2225797 1582482228.40 151.5547 59.9848 32.0000 1.9925 1.9948 418.9708 419.5372 0.0848 -1.0000 -1.0000 2226037 1582482228.50 151.5547 59.9848 32.0000 1.9913 1.9935 419.0190 419.5852 0.0847 -1.0000 -1.0000 2226107 1582482228.60 151.5547 59.9848 32.0000 1.9914 1.9936 418.9481 419.5137 0.0848 -1.0000 -1.0000 2226167 1582482228.70 151.5407 59.9848 32.0000 1.9904 1.9927 418.9419 419.5082 0.0847 -1.0000 -1.0000 2226237 1582482228.80 151.5271 59.9848 32.0000 1.9898 1.9920 418.8082 419.3733 0.0847 -1.0000 -1.0000 2226307 1582482228.90 151.5271 59.9848 32.0000 1.9923 1.9946 418.9210 419.4869 0.0848 -1.0000 -1.0000 2227036 1582482229.00 151.5271 59.9848 32.0000 1.9925 1.9947 418.7914 419.3570 0.0847 -1.0000 -1.0000 2227096 1582482229.10 151.5271 59.9848 32.0000 1.9934 1.9956 418.5788 419.1434 0.0847 -1.0000 -1.0000 2227176 1582482229.20 151.5271 59.9848 32.0000 1.9938 1.9960 418.6529 419.2182 0.0846 -1.0000 -1.0000 2227236 1582482229.30 151.5271 59.9848 32.0000 1.9943 1.9965 418.5983 419.1621 0.0846 -1.0000 -1.0000 2227316 1582482229.40 151.5085 59.9848 32.0000 1.9944 1.9967 418.8512 419.4180 0.0848 -1.0000 -1.0000 2227376 1582482229.50 151.5085 59.9848 32.0000 1.9936 1.9958 419.0328 419.5987 0.0847 -1.0000 -1.0000 2227436 1582482229.60 151.5085 59.9848 32.0000 1.9930 1.9952 419.0108 419.5770 0.0848 -1.0000 -1.0000 2227506 1582482229.70 151.5085 59.9848 32.0000 1.9932 1.9954 418.8672 419.4332 0.0847 -1.0000 -1.0000 2227586 1582482229.80 151.5085 59.9848 32.0000 1.9946 1.9968 418.6533 419.2178 0.0845 -1.0000 -1.0000 2227646 1582482229.90 151.5032 59.9858 32.0000 1.9939 1.9962 418.5721 419.1375 0.0847 -1.0000 -1.0000 2227716 1582482230.00 151.5007 59.9864 32.0000 1.9940 1.9963 418.5779 419.1427 0.0847 -1.0000 -1.0000 2227776 1582482230.10 151.5007 59.9864 32.0000 1.9935 1.9957 418.7150 419.2800 0.0846 -1.0000 -1.0000 2227846 1582482230.20 151.5007 59.9864 32.0000 1.9920 1.9942 419.0847 419.6506 0.0847 -1.0000 -1.0000 2227916 1582482230.30 151.5007 59.9864 32.0000 1.9938 1.9960 418.9475 419.5129 0.0846 -1.0000 -1.0000 2227976 1582482230.40 151.5007 59.9864 32.0000 1.9939 1.9961 418.8377 419.4051 0.0849 -1.0000 -1.0000 2228036 1582482230.50 151.5007 59.9864 32.0000 1.9937 1.9960 418.8531 419.4172 0.0845 -1.0000 -1.0000 2228116 1582482230.60 151.7489 59.9864 32.0000 1.9921 1.9944 418.8856 419.4506 0.0846 -1.0000 -1.0000 2228176 1582482230.70 151.7489 59.9864 32.0000 1.9924 1.9946 418.9369 419.5002 0.0843 -1.0000 -1.0000 2228236 1582482230.80 151.7489 59.9864 32.0000 1.9911 1.9933 418.9148 419.4787 0.0844 -1.0000 -1.0000 2228306 1582482230.90 151.7489 59.9864 32.0000 1.9920 1.9942 418.9837 419.5483 0.0846 -1.0000 -1.0000 2228376 1582482231.00 151.7489 59.9864 32.0000 1.9923 1.9945 418.6688 419.2330 0.0845 -1.0000 -1.0000 2229025 1582482231.10 151.7489 59.9864 32.0000 1.9940 1.9962 418.5542 419.1176 0.0844 -1.0000 -1.0000 2229105 1582482231.20 151.7489 59.9864 32.0000 1.9926 1.9948 418.5955 419.1580 0.0843 -1.0000 -1.0000 2229165 1582482231.30 151.7489 59.9864 32.0000 1.9938 1.9960 418.8711 419.4352 0.0845 -1.0000 -1.0000 2229235 1582482231.40 151.7489 59.9864 32.0000 1.9935 1.9957 419.1173 419.6813 0.0844 -1.0000 -1.0000 2229295 1582482231.50 151.7489 59.9864 32.0000 1.9917 1.9939 419.0049 419.5691 0.0845 -1.0000 -1.0000 2229365 1582482231.60 151.7489 59.9864 32.0000 1.9938 1.9960 418.5406 419.1041 0.0845 -1.0000 -1.0000 2229435 1582482231.70 151.6912 59.9864 32.0000 1.9934 1.9956 418.5865 419.1499 0.0844 -1.0000 -1.0000 2229495 1582482231.80 151.6253 59.9864 32.0000 1.9926 1.9948 418.7412 419.3039 0.0843 -1.0000 -1.0000 2229555 1582482231.90 151.6253 59.9864 32.0000 1.9917 1.9939 418.8015 419.3658 0.0846 -1.0000 -1.0000 2229635 1582482232.00 151.6253 59.9864 32.0000 1.9920 1.9942 419.0102 419.5749 0.0845 -1.0000 -1.0000 2229695 1582482232.10 151.6253 59.9864 32.0000 1.9928 1.9950 418.7706 419.3344 0.0845 -1.0000 -1.0000 2229755 1582482232.20 151.6253 59.9864 32.0000 1.9917 1.9939 418.9769 419.5414 0.0845 -1.0000 -1.0000 2229825 1582482232.30 151.6175 59.9864 32.0000 1.9927 1.9949 419.0649 419.6306 0.0847 -1.0000 -1.0000 2229895 1582482232.40 151.4306 59.9864 32.0000 1.9911 1.9934 418.9082 419.4730 0.0845 -1.0000 -1.0000 2229955 1582482232.50 151.4306 59.9864 32.0000 1.9922 1.9944 418.9834 419.5474 0.0844 -1.0000 -1.0000 2230025 1582482232.60 151.4306 59.9864 32.0000 1.9912 1.9934 419.0744 419.6406 0.0847 -1.0000 -1.0000 2230085 1582482232.70 151.4306 59.9864 32.0000 1.9923 1.9945 418.8391 419.4044 0.0847 -1.0000 -1.0000 2230155 1582482232.80 151.4306 59.9864 32.0000 1.9933 1.9955 418.7638 419.3293 0.0847 -1.0000 -1.0000 2230225 1582482232.90 151.4306 59.9864 32.0000 1.9934 1.9956 418.7147 419.2792 0.0846 -1.0000 -1.0000 2230285 1582482233.00 151.5598 59.9864 32.0000 1.9936 1.9958 418.7587 419.3239 0.0846 -1.0000 -1.0000 2230564 1582482233.10 151.6045 59.9864 32.0000 1.9934 1.9956 418.5964 419.1608 0.0846 -1.0000 -1.0000 2230634 1582482233.20 151.6045 59.9864 32.0000 1.9940 1.9962 418.6449 419.2079 0.0843 -1.0000 -1.0000 2230695 1582482233.30 151.6045 59.9864 32.0000 1.9921 1.9943 418.6503 419.2128 0.0843 -1.0000 -1.0000 2230764 1582482233.40 151.6045 59.9864 32.0000 1.9930 1.9952 418.6299 419.1927 0.0843 -1.0000 -1.0000 2230834 1582482233.50 151.6045 59.9864 32.0000 1.9922 1.9944 418.8876 419.4507 0.0843 -1.0000 -1.0000 2231124 1582482233.60 151.4498 59.9864 32.0000 1.9920 1.9942 418.6840 419.2471 0.0844 -1.0000 -1.0000 2231194 1582482233.70 151.4498 59.9864 32.0000 1.9909 1.9931 418.9552 419.5197 0.0845 -1.0000 -1.0000 2231264 1582482233.80 151.4498 59.9864 32.0000 1.9924 1.9947 418.9490 419.5130 0.0845 -1.0000 -1.0000 2231324 1582482233.90 151.4498 59.9864 32.0000 1.9919 1.9942 418.8590 419.4231 0.0845 -1.0000 -1.0000 2231404 1582482234.00 151.4498 59.9864 32.0000 1.9926 1.9948 419.0300 419.5940 0.0844 -1.0000 -1.0000 2231574 1582482234.10 151.4498 59.9864 32.0000 1.9937 1.9959 418.7978 419.3604 0.0843 -1.0000 -1.0000 2231644 1582482234.20 151.5118 59.9864 32.0000 1.9961 1.9983 418.5881 419.1494 0.0841 -1.0000 -1.0000 2231714 1582482234.30 151.5118 59.9864 32.0000 1.9952 1.9974 418.5031 419.0651 0.0842 -1.0000 -1.0000 2231774 1582482234.40 151.5118 59.9864 32.0000 1.9944 1.9966 418.8167 419.3790 0.0842 -1.0000 -1.0000 2231844 1582482234.50 151.5118 59.9864 32.0000 1.9918 1.9940 419.0081 419.5715 0.0844 -1.0000 -1.0000 2232533 1582482234.60 151.5118 59.9864 32.0000 1.9932 1.9954 418.9616 419.5235 0.0842 -1.0000 -1.0000 2232603 1582482234.70 151.4746 59.9866 32.0000 1.9926 1.9948 418.8682 419.4312 0.0843 -1.0000 -1.0000 2232663 1582482234.80 151.3383 59.9876 32.0000 1.9920 1.9942 418.8613 419.4231 0.0841 -1.0000 -1.0000 2232743 1582482234.90 151.3383 59.9876 32.0000 1.9927 1.9950 418.5969 419.1590 0.0842 -1.0000 -1.0000 2232803 1582482235.00 151.3383 59.9876 32.0000 1.9931 1.9953 418.5155 419.0772 0.0842 -1.0000 -1.0000 2232863 1582482235.10 151.3383 59.9876 32.0000 1.9916 1.9938 418.6848 419.2468 0.0842 -1.0000 -1.0000 2232933 1582482235.20 151.3383 59.9876 32.0000 1.9919 1.9941 418.5902 419.1518 0.0841 -1.0000 -1.0000 2233003 1582482235.30 151.4288 59.9876 32.0000 1.9910 1.9932 418.6391 419.1998 0.0840 -1.0000 -1.0000 2233073 1582482235.40 151.4288 59.9876 32.0000 1.9917 1.9939 418.7710 419.3335 0.0842 -1.0000 -1.0000 2233133 1582482235.50 151.4288 59.9876 32.0000 1.9916 1.9938 418.7137 419.2747 0.0840 -1.0000 -1.0000 2233203 1582482235.60 151.4288 59.9876 32.0000 1.9919 1.9941 418.6946 419.2557 0.0841 -1.0000 -1.0000 2233273 1582482235.70 151.4288 59.9876 32.0000 1.9917 1.9939 418.6241 419.1856 0.0842 -1.0000 -1.0000 2233343 1582482235.80 151.4288 59.9876 32.0000 1.9920 1.9942 418.6466 419.2084 0.0842 -1.0000 -1.0000 2233403 1582482235.90 151.4432 59.9876 32.0000 1.9911 1.9933 418.6782 419.2400 0.0841 -1.0000 -1.0000 2233473 1582482236.00 151.4432 59.9876 32.0000 1.9931 1.9953 418.6469 419.2075 0.0840 -1.0000 -1.0000 2233543 1582482236.10 151.4432 59.9876 32.0000 1.9926 1.9948 418.8017 419.3636 0.0842 -1.0000 -1.0000 2233773 1582482236.20 151.4432 59.9876 32.0000 1.9920 1.9942 418.6489 419.2106 0.0842 -1.0000 -1.0000 2233843 1582482236.30 151.4432 59.9876 32.0000 1.9889 1.9911 418.8322 419.3947 0.0842 -1.0000 -1.0000 2233913 1582482236.40 151.4432 59.9876 32.0000 1.9917 1.9939 418.9332 419.4962 0.0843 -1.0000 -1.0000 2233973 1582482236.50 151.4432 59.9876 32.0000 1.9911 1.9933 419.0919 419.6549 0.0843 -1.0000 -1.0000 2234043 1582482236.60 151.4432 59.9876 32.0000 1.9927 1.9949 419.0675 419.6309 0.0843 -1.0000 -1.0000 2234493 1582482236.70 151.4432 59.9876 32.0000 1.9925 1.9947 418.7888 419.3510 0.0842 -1.0000 -1.0000 2234662 1582482236.80 151.4432 59.9876 32.0000 1.9924 1.9946 418.6921 419.2542 0.0842 -1.0000 -1.0000 2234742 1582482236.90 151.4432 59.9876 32.0000 1.9925 1.9947 418.6640 419.2256 0.0842 -1.0000 -1.0000 2234812 1582482237.00 151.4604 59.9876 32.0000 1.9928 1.9950 418.6621 419.2256 0.0844 -1.0000 -1.0000 2234872 1582482237.10 151.4934 59.9876 32.0000 1.9923 1.9945 418.9161 419.4791 0.0843 -1.0000 -1.0000 2234942 1582482237.20 151.4934 59.9876 32.0000 1.9914 1.9936 418.9208 419.4849 0.0845 -1.0000 -1.0000 2235002 1582482237.30 151.4934 59.9876 32.0000 1.9912 1.9934 418.9227 419.4859 0.0843 -1.0000 -1.0000 2235082 1582482237.40 151.4934 59.9876 32.0000 1.9929 1.9951 418.7753 419.3373 0.0842 -1.0000 -1.0000 2235142 1582482237.50 151.4934 59.9876 32.0000 1.9934 1.9956 418.6152 419.1772 0.0842 -1.0000 -1.0000 2235212 1582482237.60 151.4658 59.9876 32.0000 1.9925 1.9947 418.6415 419.2016 0.0840 -1.0000 -1.0000 2235282 1582482237.70 151.4658 59.9876 32.0000 1.9911 1.9933 418.6826 419.2435 0.0841 -1.0000 -1.0000 2235342 1582482237.80 151.4658 59.9876 32.0000 1.9904 1.9926 418.9260 419.4877 0.0841 -1.0000 -1.0000 2235402 1582482237.90 151.4658 59.9876 32.0000 1.9919 1.9940 419.0600 419.6213 0.0840 -1.0000 -1.0000 2235482 1582482238.00 151.4658 59.9876 32.0000 1.9909 1.9931 418.8253 419.3860 0.0839 -1.0000 -1.0000 2235542 1582482238.10 151.4989 59.9876 32.0000 1.9923 1.9945 419.1356 419.6965 0.0840 -1.0000 -1.0000 2235602 1582482238.20 151.5319 59.9876 32.0000 1.9926 1.9948 418.6099 419.1707 0.0840 -1.0000 -1.0000 2235672 1582482238.30 151.5319 59.9876 32.0000 1.9942 1.9964 418.5378 419.0989 0.0842 -1.0000 -1.0000 2235742 1582482238.40 151.5319 59.9876 32.0000 1.9937 1.9959 418.6702 419.2302 0.0839 -1.0000 -1.0000 2235802 1582482238.50 151.4104 59.9876 32.0000 1.9918 1.9940 418.8180 419.3779 0.0839 -1.0000 -1.0000 2235872 1582482238.60 151.4104 59.9876 32.0000 1.9930 1.9951 418.7692 419.3292 0.0839 -1.0000 -1.0000 2236212 1582482238.70 151.4104 59.9876 32.0000 1.9931 1.9953 419.0662 419.6250 0.0838 -1.0000 -1.0000 2236271 1582482238.80 151.4104 59.9876 32.0000 1.9924 1.9946 419.0629 419.6238 0.0839 -1.0000 -1.0000 2236341 1582482238.90 151.4104 59.9876 32.0000 1.9939 1.9961 418.6580 419.2186 0.0840 -1.0000 -1.0000 2236411 1582482239.00 151.4104 59.9876 32.0000 1.9923 1.9945 418.6269 419.1864 0.0839 -1.0000 -1.0000 2236471 1582482239.10 151.4104 59.9876 32.0000 1.9927 1.9949 418.7497 419.3089 0.0836 -1.0000 -1.0000 2236551 1582482239.20 151.4104 59.9876 32.0000 1.9913 1.9935 418.8443 419.4031 0.0837 -1.0000 -1.0000 2236611 1582482239.30 151.4104 59.9876 32.0000 1.9930 1.9952 418.8561 419.4155 0.0837 -1.0000 -1.0000 2236681 1582482239.40 151.3984 59.9876 32.0000 1.9944 1.9966 418.8495 419.4093 0.0839 -1.0000 -1.0000 2236741 1582482239.50 151.3881 59.9876 32.0000 1.9945 1.9967 418.6157 419.1753 0.0839 -1.0000 -1.0000 2236811 1582482239.60 151.5356 59.9876 32.0000 1.9927 1.9949 418.8969 419.4570 0.0839 -1.0000 -1.0000 2236881 1582482239.70 151.3619 59.9876 32.0000 1.9923 1.9945 418.7534 419.3119 0.0836 -1.0000 -1.0000 2237061 1582482239.80 151.3619 59.9876 32.0000 1.9920 1.9942 418.8283 419.3884 0.0838 -1.0000 -1.0000 2237121 1582482239.90 151.3619 59.9876 32.0000 1.9934 1.9956 419.0240 419.5840 0.0839 -1.0000 -1.0000 2237201 1582482240.00 151.3501 59.9842 32.0000 1.9932 1.9954 419.1340 419.6942 0.0839 -1.0000 -1.0000 2237261 1582482240.10 151.3501 59.9842 32.0000 1.9931 1.9953 418.8403 419.4011 0.0838 -1.0000 -1.0000 2237321 1582482240.20 151.3501 59.9842 32.0000 1.9938 1.9960 418.6026 419.1623 0.0840 -1.0000 -1.0000 2238470 1582482240.30 151.3501 59.9842 32.0000 1.9933 1.9955 418.4570 419.0171 0.0839 -1.0000 -1.0000 2238530 1582482240.40 151.3501 59.9842 32.0000 1.9905 1.9927 418.7813 419.3403 0.0838 -1.0000 -1.0000 2238590 1582482240.50 151.3501 59.9842 32.0000 1.9903 1.9924 418.7813 419.3412 0.0839 -1.0000 -1.0000 2238660 1582482240.60 151.3501 59.9842 32.0000 1.9916 1.9938 418.8160 419.3755 0.0839 -1.0000 -1.0000 2238760 1582482240.70 151.3501 59.9842 32.0000 1.9902 1.9924 418.9094 419.4710 0.0841 -1.0000 -1.0000 2238820 1582482240.80 151.4958 59.9842 32.0000 1.9908 1.9930 418.8889 419.4501 0.0840 -1.0000 -1.0000 2238890 1582482240.90 151.4958 59.9842 32.0000 1.9915 1.9937 418.9468 419.5084 0.0841 -1.0000 -1.0000 2238950 1582482241.00 151.4958 59.9842 32.0000 1.9925 1.9947 419.0163 419.5787 0.0842 -1.0000 -1.0000 2239020 1582482241.10 151.4958 59.9842 32.0000 1.9925 1.9947 418.7922 419.3542 0.0843 -1.0000 -1.0000 2239090 1582482241.20 151.4958 59.9842 32.0000 1.9916 1.9938 418.8545 419.4170 0.0841 -1.0000 -1.0000 2239160 1582482241.30 151.4958 59.9842 32.0000 1.9923 1.9945 419.0067 419.5706 0.0844 -1.0000 -1.0000 2239230 1582482241.40 151.4225 59.9842 32.0000 1.9912 1.9934 418.7478 419.3111 0.0844 -1.0000 -1.0000 2239290 1582482241.50 151.5268 59.9842 32.0000 1.9938 1.9960 418.5926 419.1552 0.0842 -1.0000 -1.0000 2239350 1582482241.60 151.5268 59.9842 32.0000 1.9939 1.9961 418.6664 419.2306 0.0845 -1.0000 -1.0000 2239430 1582482241.70 151.5268 59.9842 32.0000 1.9929 1.9952 418.6623 419.2254 0.0843 -1.0000 -1.0000 2239490 1582482241.80 151.3754 59.9842 32.0000 1.9922 1.9944 418.6722 419.2356 0.0845 -1.0000 -1.0000 2239550 1582482241.90 151.3754 59.9842 32.0000 1.9924 1.9946 418.8377 419.4015 0.0844 -1.0000 -1.0000 2239630 1582482242.00 151.3754 59.9842 32.0000 1.9915 1.9938 418.6418 419.2043 0.0842 -1.0000 -1.0000 2239690 1582482242.10 151.3754 59.9842 32.0000 1.9926 1.9948 418.8651 419.4265 0.0842 -1.0000 -1.0000 2239750 1582482242.20 151.3754 59.9842 32.0000 1.9911 1.9933 418.9398 419.5039 0.0845 -1.0000 -1.0000 2239819 1582482242.30 151.3754 59.9842 32.0000 1.9920 1.9942 418.8327 419.3965 0.0844 -1.0000 -1.0000 2239889 1582482242.40 151.3754 59.9842 32.0000 1.9912 1.9934 418.8297 419.3923 0.0842 -1.0000 -1.0000 2239949 1582482242.50 151.3754 59.9842 32.0000 1.9911 1.9933 418.8947 419.4573 0.0843 -1.0000 -1.0000 2240019 1582482242.60 151.3754 59.9842 32.0000 1.9929 1.9951 418.8908 419.4538 0.0843 -1.0000 -1.0000 2240090 1582482242.70 151.3754 59.9842 32.0000 1.9925 1.9948 419.0658 419.6296 0.0844 -1.0000 -1.0000 2240149 1582482242.80 151.3754 59.9842 32.0000 1.9933 1.9955 419.0316 419.5960 0.0845 -1.0000 -1.0000 2240289 1582482242.90 151.5635 59.9842 32.0000 1.9934 1.9956 418.9130 419.4768 0.0844 -1.0000 -1.0000 2240349 1582482243.00 151.5635 59.9842 32.0000 1.9944 1.9966 418.6340 419.1963 0.0843 -1.0000 -1.0000 2240409 1582482243.10 151.5635 59.9842 32.0000 1.9939 1.9961 418.5553 419.1181 0.0844 -1.0000 -1.0000 2240479 1582482243.20 151.5635 59.9842 32.0000 1.9928 1.9950 418.6004 419.1634 0.0844 -1.0000 -1.0000 2240549 1582482243.30 151.5635 59.9842 32.0000 1.9924 1.9946 418.7621 419.3260 0.0844 -1.0000 -1.0000 2240789 1582482243.40 151.5635 59.9842 32.0000 1.9919 1.9941 418.5737 419.1361 0.0843 -1.0000 -1.0000 2240849 1582482243.50 151.5635 59.9842 32.0000 1.9915 1.9937 418.6459 419.2091 0.0844 -1.0000 -1.0000 2240909 1582482243.60 151.5635 59.9842 32.0000 1.9921 1.9943 418.8784 419.4414 0.0842 -1.0000 -1.0000 2240979 1582482243.70 151.5635 59.9842 32.0000 1.9938 1.9960 418.7305 419.2935 0.0845 -1.0000 -1.0000 2241049 1582482243.80 151.5635 59.9842 32.0000 1.9932 1.9955 418.5413 419.1056 0.0845 -1.0000 -1.0000 2241469 1582482243.90 151.5471 59.9842 32.0000 1.9921 1.9943 418.5237 419.0865 0.0844 -1.0000 -1.0000 2241549 1582482244.00 151.5359 59.9842 32.0000 1.9919 1.9941 418.9060 419.4703 0.0846 -1.0000 -1.0000 2241609 1582482244.10 151.5359 59.9842 32.0000 1.9922 1.9944 419.1201 419.6838 0.0843 -1.0000 -1.0000 2241669 1582482244.20 151.5276 59.9842 32.0000 1.9939 1.9961 418.8654 419.4286 0.0844 -1.0000 -1.0000 2241749 1582482244.30 151.5276 59.9842 32.0000 1.9926 1.9948 418.8460 419.4100 0.0845 -1.0000 -1.0000 2241978 1582482244.40 151.5276 59.9842 32.0000 1.9927 1.9949 418.5581 419.1227 0.0846 -1.0000 -1.0000 2242048 1582482244.50 151.5276 59.9842 32.0000 1.9929 1.9951 418.4863 419.0501 0.0845 -1.0000 -1.0000 2242118 1582482244.60 151.5276 59.9842 32.0000 1.9917 1.9939 418.8011 419.3658 0.0845 -1.0000 -1.0000 2242178 1582482244.70 151.5397 59.9831 32.0000 1.9926 1.9948 418.9840 419.5472 0.0844 -1.0000 -1.0000 2242238 1582482244.80 151.5514 59.9822 32.0000 1.9935 1.9957 418.6563 419.2203 0.0845 -1.0000 -1.0000 2242478 1582482244.90 151.5514 59.9822 32.0000 1.9944 1.9966 418.4854 419.0495 0.0846 -1.0000 -1.0000 2242538 1582482245.00 151.5514 59.9822 32.0000 1.9946 1.9968 418.4733 419.0363 0.0843 -1.0000 -1.0000 2242598 1582482245.10 151.5514 59.9822 32.0000 1.9931 1.9953 418.9703 419.5336 0.0845 -1.0000 -1.0000 2242678 1582482245.20 151.5514 59.9822 32.0000 1.9917 1.9939 419.0919 419.6559 0.0844 -1.0000 -1.0000 2242738 1582482245.30 151.4600 59.9822 32.0000 1.9915 1.9937 419.0042 419.5684 0.0844 -1.0000 -1.0000 2242808 1582482245.40 151.4600 59.9822 32.0000 1.9921 1.9943 418.9467 419.5112 0.0846 -1.0000 -1.0000 2242878 1582482245.50 151.4600 59.9822 32.0000 1.9939 1.9961 418.4917 419.0557 0.0845 -1.0000 -1.0000 2242938 1582482245.60 151.4600 59.9822 32.0000 1.9914 1.9936 418.6387 419.2015 0.0844 -1.0000 -1.0000 2243008 1582482245.70 151.4600 59.9822 32.0000 1.9917 1.9939 418.5162 419.0794 0.0844 -1.0000 -1.0000 2243068 1582482245.80 151.4800 59.9822 32.0000 1.9928 1.9950 418.5628 419.1258 0.0844 -1.0000 -1.0000 2243138 1582482245.90 151.4821 59.9822 32.0000 1.9911 1.9933 418.8801 419.4430 0.0842 -1.0000 -1.0000 2243318 1582482246.00 151.4821 59.9822 32.0000 1.9917 1.9939 418.9223 419.4859 0.0845 -1.0000 -1.0000 2243388 1582482246.10 151.4821 59.9822 32.0000 1.9919 1.9941 418.8554 419.4203 0.0846 -1.0000 -1.0000 2243448 1582482246.20 151.4821 59.9822 32.0000 1.9928 1.9950 418.7753 419.3389 0.0844 -1.0000 -1.0000 2243518 1582482246.30 151.4821 59.9822 32.0000 1.9932 1.9954 418.6647 419.2282 0.0845 -1.0000 -1.0000 2243588 1582482246.40 151.6271 59.9822 32.0000 1.9938 1.9960 418.6259 419.1893 0.0845 -1.0000 -1.0000 2243708 1582482246.50 151.6418 59.9822 32.0000 1.9938 1.9961 418.6812 419.2456 0.0845 -1.0000 -1.0000 2243788 1582482246.60 151.6418 59.9822 32.0000 1.9930 1.9952 418.4153 418.9783 0.0844 -1.0000 -1.0000 2243847 1582482246.70 151.6418 59.9822 32.0000 1.9927 1.9949 418.6668 419.2305 0.0844 -1.0000 -1.0000 2243907 1582482246.80 151.6418 59.9822 32.0000 1.9930 1.9953 418.6191 419.1813 0.0842 -1.0000 -1.0000 2243977 1582482246.90 151.6418 59.9822 32.0000 1.9933 1.9955 418.6920 419.2542 0.0843 -1.0000 -1.0000 2244417 1582482247.00 151.6020 59.9822 32.0000 1.9908 1.9931 419.0661 419.6304 0.0844 -1.0000 -1.0000 2244477 1582482247.10 151.6020 59.9822 32.0000 1.9907 1.9929 419.0521 419.6149 0.0842 -1.0000 -1.0000 2244547 1582482247.20 151.6020 59.9822 32.0000 1.9914 1.9936 418.9079 419.4702 0.0843 -1.0000 -1.0000 2244617 1582482247.30 151.6020 59.9822 32.0000 1.9934 1.9956 418.7386 419.3026 0.0845 -1.0000 -1.0000 2244687 1582482247.40 151.6020 59.9822 32.0000 1.9943 1.9965 418.5551 419.1191 0.0845 -1.0000 -1.0000 2245447 1582482247.50 151.5597 59.9822 32.0000 1.9926 1.9948 418.7569 419.3200 0.0844 -1.0000 -1.0000 2245507 1582482247.60 151.5167 59.9822 32.0000 1.9919 1.9941 418.8444 419.4084 0.0844 -1.0000 -1.0000 2245587 1582482247.70 151.5167 59.9822 32.0000 1.9908 1.9930 418.9354 419.4973 0.0842 -1.0000 -1.0000 2245646 1582482247.80 151.5167 59.9822 32.0000 1.9907 1.9929 418.9236 419.4882 0.0845 -1.0000 -1.0000 2245707 1582482247.90 151.5167 59.9822 32.0000 1.9923 1.9945 418.8213 419.3848 0.0844 -1.0000 -1.0000 2245786 1582482248.00 151.5167 59.9822 32.0000 1.9927 1.9949 418.5693 419.1340 0.0845 -1.0000 -1.0000 2245846 1582482248.10 151.4372 59.9822 32.0000 1.9915 1.9937 418.9503 419.5134 0.0843 -1.0000 -1.0000 2245916 1582482248.20 151.4372 59.9822 32.0000 1.9906 1.9928 418.8925 419.4561 0.0845 -1.0000 -1.0000 2245986 1582482248.30 151.4372 59.9822 32.0000 1.9898 1.9920 418.8672 419.4307 0.0843 -1.0000 -1.0000 2246046 1582482248.40 151.4372 59.9822 32.0000 1.9901 1.9923 418.9192 419.4822 0.0843 -1.0000 -1.0000 2246116 1582482248.50 151.4372 59.9822 32.0000 1.9922 1.9944 418.9700 419.5330 0.0843 -1.0000 -1.0000 2246186 1582482248.60 151.4639 59.9822 32.0000 1.9907 1.9929 418.8684 419.4322 0.0844 -1.0000 -1.0000 2246246 1582482248.70 151.4776 59.9822 32.0000 1.9905 1.9927 419.0196 419.5831 0.0843 -1.0000 -1.0000 2246306 1582482248.80 151.4776 59.9822 32.0000 1.9917 1.9939 418.9394 419.5035 0.0844 -1.0000 -1.0000 2246386 1582482248.90 151.4776 59.9822 32.0000 1.9926 1.9948 418.7158 419.2785 0.0843 -1.0000 -1.0000 2246446 1582482249.00 151.4776 59.9822 32.0000 1.9936 1.9958 418.6126 419.1746 0.0842 -1.0000 -1.0000 2246506 1582482249.10 151.4776 59.9822 32.0000 1.9928 1.9950 418.5993 419.1623 0.0843 -1.0000 -1.0000 2246576 1582482249.20 151.4776 59.9822 32.0000 1.9911 1.9933 418.7115 419.2741 0.0842 -1.0000 -1.0000 2246646 1582482249.30 151.4776 59.9822 32.0000 1.9904 1.9926 418.6540 419.2152 0.0840 -1.0000 -1.0000 2246716 1582482249.40 151.4928 59.9822 32.0000 1.9912 1.9934 418.6728 419.2361 0.0843 -1.0000 -1.0000 2246776 1582482249.50 151.4928 59.9822 32.0000 1.9898 1.9920 418.8864 419.4485 0.0842 -1.0000 -1.0000 2246846 1582482249.60 151.4928 59.9822 32.0000 1.9905 1.9927 418.9881 419.5504 0.0842 -1.0000 -1.0000 2246916 1582482249.70 151.4928 59.9822 32.0000 1.9908 1.9930 418.9116 419.4748 0.0844 -1.0000 -1.0000 2246976 1582482249.80 151.4928 59.9822 32.0000 1.9900 1.9922 418.9148 419.4777 0.0842 -1.0000 -1.0000 2247106 1582482249.90 151.5003 59.9822 32.0000 1.9918 1.9940 418.8798 419.4422 0.0842 -1.0000 -1.0000 2247176 1582482250.00 151.6056 59.9830 32.0000 1.9914 1.9936 418.7497 419.3115 0.0842 -1.0000 -1.0000 2247306 1582482250.10 151.6056 59.9830 32.0000 1.9931 1.9953 418.6111 419.1728 0.0842 -1.0000 -1.0000 2247366 1582482250.20 151.6056 59.9830 32.0000 1.9933 1.9955 418.5740 419.1354 0.0842 -1.0000 -1.0000 2247436 1582482250.30 151.6056 59.9830 32.0000 1.9898 1.9921 419.0371 419.6009 0.0843 -1.0000 -1.0000 2247506 1582482250.40 151.6056 59.9830 32.0000 1.9921 1.9943 418.9223 419.4845 0.0842 -1.0000 -1.0000 2247565 1582482250.50 151.6056 59.9830 32.0000 1.9925 1.9947 418.8764 419.4393 0.0842 -1.0000 -1.0000 2247805 1582482250.60 151.5469 59.9830 32.0000 1.9914 1.9936 418.5197 419.0803 0.0841 -1.0000 -1.0000 2247865 1582482250.70 151.4507 59.9830 32.0000 1.9922 1.9944 418.5206 419.0829 0.0843 -1.0000 -1.0000 2247925 1582482250.80 151.4507 59.9830 32.0000 1.9919 1.9941 418.4987 419.0607 0.0842 -1.0000 -1.0000 2248005 1582482250.90 151.4507 59.9830 32.0000 1.9931 1.9953 418.5001 419.0618 0.0842 -1.0000 -1.0000 2248065 1582482251.00 151.4507 59.9830 32.0000 1.9908 1.9930 418.9171 419.4789 0.0841 -1.0000 -1.0000 2248245 1582482251.10 151.4507 59.9830 32.0000 1.9901 1.9923 418.9125 419.4731 0.0840 -1.0000 -1.0000 2248315 1582482251.20 151.5135 59.9830 32.0000 1.9913 1.9935 418.8209 419.3810 0.0838 -1.0000 -1.0000 2248375 1582482251.30 151.5135 59.9830 32.0000 1.9922 1.9944 418.9098 419.4718 0.0841 -1.0000 -1.0000 2248445 1582482251.40 151.5135 59.9830 32.0000 1.9933 1.9955 418.6627 419.2239 0.0841 -1.0000 -1.0000 2248515 1582482251.50 151.5135 59.9830 32.0000 1.9934 1.9956 418.8137 419.3760 0.0842 -1.0000 -1.0000 2248835 1582482251.60 151.5135 59.9830 32.0000 1.9912 1.9934 418.9051 419.4671 0.0842 -1.0000 -1.0000 2248915 1582482251.70 151.5083 59.9830 32.0000 1.9924 1.9946 418.9518 419.5142 0.0842 -1.0000 -1.0000 2248975 1582482251.80 151.5063 59.9830 32.0000 1.9908 1.9929 418.8320 419.3936 0.0841 -1.0000 -1.0000 2249035 1582482251.90 151.5063 59.9830 32.0000 1.9938 1.9960 418.7307 419.2924 0.0842 -1.0000 -1.0000 2249105 1582482252.00 151.5063 59.9830 32.0000 1.9934 1.9956 418.6566 419.2185 0.0842 -1.0000 -1.0000 2249295 1582482252.10 151.5063 59.9830 32.0000 1.9931 1.9953 418.5824 419.1434 0.0840 -1.0000 -1.0000 2249354 1582482252.20 151.4833 59.9830 32.0000 1.9915 1.9937 418.8446 419.4061 0.0841 -1.0000 -1.0000 2249425 1582482252.30 151.3657 59.9830 32.0000 1.9921 1.9943 418.7775 419.3394 0.0842 -1.0000 -1.0000 2249485 1582482252.40 151.3657 59.9830 32.0000 1.9906 1.9928 418.8902 419.4533 0.0843 -1.0000 -1.0000 2249554 1582482252.50 151.3657 59.9830 32.0000 1.9931 1.9953 418.8472 419.4099 0.0842 -1.0000 -1.0000 2250054 1582482252.60 151.3657 59.9830 32.0000 1.9939 1.9961 418.6074 419.1697 0.0844 -1.0000 -1.0000 2250114 1582482252.70 151.3657 59.9830 32.0000 1.9931 1.9953 418.5391 419.1024 0.0844 -1.0000 -1.0000 2250184 1582482252.80 151.5204 59.9830 32.0000 1.9930 1.9952 418.7602 419.3223 0.0843 -1.0000 -1.0000 2250254 1582482252.90 151.5323 59.9830 32.0000 1.9919 1.9941 418.8589 419.4235 0.0846 -1.0000 -1.0000 2250324 1582482253.00 151.5323 59.9830 32.0000 1.9923 1.9945 418.9389 419.5047 0.0847 -1.0000 -1.0000 2250384 1582482253.10 151.5323 59.9830 32.0000 1.9928 1.9950 419.0690 419.6349 0.0847 -1.0000 -1.0000 2250464 1582482253.20 151.5323 59.9830 32.0000 1.9938 1.9960 418.8361 419.4014 0.0846 -1.0000 -1.0000 2250524 1582482253.30 151.5119 59.9830 32.0000 1.9937 1.9959 418.6060 419.1734 0.0850 -1.0000 -1.0000 2250594 1582482253.40 151.4543 59.9830 32.0000 1.9943 1.9966 418.5694 419.1359 0.0849 -1.0000 -1.0000 2250654 1582482253.50 151.4543 59.9830 32.0000 1.9935 1.9957 418.5471 419.1148 0.0851 -1.0000 -1.0000 2250724 1582482253.60 151.4543 59.9830 32.0000 1.9925 1.9947 418.9924 419.5607 0.0852 -1.0000 -1.0000 2251463 1582482253.70 151.4543 59.9830 32.0000 1.9920 1.9943 419.0569 419.6271 0.0854 -1.0000 -1.0000 2251523 1582482253.80 151.4543 59.9830 32.0000 1.9922 1.9944 418.9855 419.5538 0.0851 -1.0000 -1.0000 2251593 1582482253.90 151.4859 59.9830 32.0000 1.9935 1.9958 418.9752 419.5455 0.0854 -1.0000 -1.0000 2251663 1582482254.00 151.4859 59.9830 32.0000 1.9936 1.9959 418.6688 419.2384 0.0853 -1.0000 -1.0000 2251723 1582482254.10 151.4859 59.9830 32.0000 1.9943 1.9965 418.5471 419.1155 0.0853 -1.0000 -1.0000 2251783 1582482254.20 151.4859 59.9830 32.0000 1.9940 1.9963 418.6428 419.2142 0.0856 -1.0000 -1.0000 2251863 1582482254.30 151.4859 59.9830 32.0000 1.9933 1.9956 418.6707 419.2417 0.0855 -1.0000 -1.0000 2251923 1582482254.40 151.5336 59.9830 32.0000 1.9933 1.9955 418.7376 419.3071 0.0852 -1.0000 -1.0000 2251983 1582482254.50 151.5431 59.9830 32.0000 1.9926 1.9948 418.7032 419.2720 0.0853 -1.0000 -1.0000 2252053 1582482254.60 151.5431 59.9830 32.0000 1.9922 1.9944 418.7278 419.2988 0.0855 -1.0000 -1.0000 2252123 1582482254.70 151.5431 59.9830 32.0000 1.9920 1.9942 418.8416 419.4115 0.0854 -1.0000 -1.0000 2252183 1582482254.80 151.5431 59.9830 32.0000 1.9913 1.9935 418.9498 419.5208 0.0855 -1.0000 -1.0000 2252253 1582482254.90 151.5431 59.9830 32.0000 1.9912 1.9934 418.7742 419.3452 0.0855 -1.0000 -1.0000 2252323 1582482255.00 151.7091 59.9788 32.0000 1.9907 1.9930 418.7978 419.3680 0.0855 -1.0000 -1.0000 2252383 1582482255.10 151.7091 59.9788 32.0000 1.9915 1.9938 418.9361 419.5071 0.0855 -1.0000 -1.0000 2252453 1582482255.20 151.7091 59.9788 32.0000 1.9923 1.9946 418.8161 419.3882 0.0857 -1.0000 -1.0000 2252513 1582482255.30 151.7091 59.9788 32.0000 1.9935 1.9957 418.7941 419.3661 0.0857 -1.0000 -1.0000 2252593 1582482255.40 151.7091 59.9788 32.0000 1.9939 1.9962 418.5053 419.0770 0.0857 -1.0000 -1.0000 2252653 1582482255.50 151.4739 59.9788 32.0000 1.9943 1.9965 418.5199 419.0926 0.0858 -1.0000 -1.0000 2252713 1582482255.60 151.4739 59.9788 32.0000 1.9923 1.9946 418.7998 419.3731 0.0859 -1.0000 -1.0000 2253103 1582482255.70 151.4739 59.9788 32.0000 1.9918 1.9940 418.6568 419.2290 0.0858 -1.0000 -1.0000 2253162 1582482255.80 151.4739 59.9788 32.0000 1.9917 1.9940 418.8977 419.4708 0.0858 -1.0000 -1.0000 2253233 1582482255.90 151.4739 59.9788 32.0000 1.9910 1.9933 418.8060 419.3780 0.0857 -1.0000 -1.0000 2253303 1582482256.00 151.4746 59.9788 32.0000 1.9913 1.9935 418.6949 419.2680 0.0859 -1.0000 -1.0000 2253362 1582482256.10 151.4761 59.9788 32.0000 1.9894 1.9917 418.8377 419.4109 0.0858 -1.0000 -1.0000 2253542 1582482256.20 151.4761 59.9788 32.0000 1.9930 1.9952 418.7518 419.3252 0.0859 -1.0000 -1.0000 2253622 1582482256.30 151.4761 59.9788 32.0000 1.9917 1.9939 418.8683 419.4413 0.0858 -1.0000 -1.0000 2253682 1582482256.40 151.4761 59.9788 32.0000 1.9926 1.9948 418.8005 419.3725 0.0857 -1.0000 -1.0000 2253742 1582482256.50 151.4761 59.9788 32.0000 1.9933 1.9956 418.6264 419.1987 0.0858 -1.0000 -1.0000 2253812 1582482256.60 151.6086 59.9788 32.0000 1.9923 1.9946 418.6922 419.2644 0.0858 -1.0000 -1.0000 2253882 1582482256.70 151.6086 59.9788 32.0000 1.9922 1.9945 418.5732 419.1459 0.0858 -1.0000 -1.0000 2254202 1582482256.80 151.6086 59.9788 32.0000 1.9913 1.9935 418.2964 418.8679 0.0857 -1.0000 -1.0000 2254272 1582482256.90 151.6086 59.9788 32.0000 1.9918 1.9941 418.7228 419.2949 0.0857 -1.0000 -1.0000 2254372 1582482257.00 151.6086 59.9788 32.0000 1.9911 1.9933 418.9046 419.4766 0.0857 -1.0000 -1.0000 2254442 1582482257.10 151.5601 59.9788 32.0000 1.9921 1.9943 418.8911 419.4646 0.0859 -1.0000 -1.0000 2254512 1582482257.20 151.4813 59.9788 32.0000 1.9936 1.9958 418.6322 419.2061 0.0859 -1.0000 -1.0000 2254572 1582482257.30 151.4813 59.9788 32.0000 1.9921 1.9944 418.6365 419.2092 0.0858 -1.0000 -1.0000 2254642 1582482257.40 151.4813 59.9788 32.0000 1.9909 1.9932 418.7078 419.2807 0.0858 -1.0000 -1.0000 2254712 1582482257.50 151.4813 59.9788 32.0000 1.9901 1.9924 418.8434 419.4158 0.0858 -1.0000 -1.0000 2254772 1582482257.60 151.4813 59.9788 32.0000 1.9936 1.9959 418.8050 419.3788 0.0860 -1.0000 -1.0000 2254842 1582482257.70 151.3953 59.9788 32.0000 1.9938 1.9960 418.5714 419.1440 0.0859 -1.0000 -1.0000 2255071 1582482257.80 151.3953 59.9788 32.0000 1.9920 1.9942 418.5867 419.1596 0.0858 -1.0000 -1.0000 2255132 1582482257.90 151.3953 59.9788 32.0000 1.9922 1.9944 418.3730 418.9452 0.0858 -1.0000 -1.0000 2255201 1582482258.00 151.3953 59.9788 32.0000 1.9915 1.9937 418.8830 419.4550 0.0856 -1.0000 -1.0000 2255261 1582482258.10 151.3953 59.9788 32.0000 1.9909 1.9931 418.8236 419.3938 0.0854 -1.0000 -1.0000 2255331 1582482258.20 151.6024 59.9788 32.0000 1.9900 1.9922 418.8239 419.3949 0.0856 -1.0000 -1.0000 2255561 1582482258.30 151.6024 59.9788 32.0000 1.9918 1.9940 418.8034 419.3729 0.0854 -1.0000 -1.0000 2255621 1582482258.40 151.6024 59.9788 32.0000 1.9910 1.9933 418.7518 419.3228 0.0856 -1.0000 -1.0000 2255691 1582482258.50 151.6024 59.9788 32.0000 1.9922 1.9945 418.6028 419.1726 0.0853 -1.0000 -1.0000 2255761 1582482258.60 151.6024 59.9788 32.0000 1.9948 1.9970 418.5909 419.1601 0.0854 -1.0000 -1.0000 2255821 1582482258.70 151.6024 59.9788 32.0000 1.9935 1.9958 418.5961 419.1660 0.0854 -1.0000 -1.0000 2256551 1582482258.80 151.6024 59.9788 32.0000 1.9932 1.9954 418.6151 419.1836 0.0852 -1.0000 -1.0000 2256621 1582482258.90 151.6024 59.9788 32.0000 1.9919 1.9942 419.1245 419.6946 0.0853 -1.0000 -1.0000 2256681 1582482259.00 151.5485 59.9788 32.0000 1.9918 1.9940 418.9143 419.4823 0.0849 -1.0000 -1.0000 2256751 1582482259.10 151.5310 59.9788 32.0000 1.9933 1.9955 418.5910 419.1594 0.0852 -1.0000 -1.0000 2256820 1582482259.20 151.5310 59.9788 32.0000 1.9934 1.9956 418.6393 419.2077 0.0851 -1.0000 -1.0000 2256881 1582482259.30 151.5310 59.9788 32.0000 1.9933 1.9955 418.6138 419.1811 0.0850 -1.0000 -1.0000 2256950 1582482259.40 151.5300 59.9788 32.0000 1.9929 1.9951 418.5461 419.1130 0.0849 -1.0000 -1.0000 2257020 1582482259.50 151.1924 59.9788 32.0000 1.9923 1.9945 418.4664 419.0317 0.0848 -1.0000 -1.0000 2257080 1582482259.60 151.1924 59.9788 32.0000 1.9914 1.9936 418.5128 419.0788 0.0848 -1.0000 -1.0000 2257150 1582482259.70 151.1924 59.9788 32.0000 1.9905 1.9927 418.5315 419.0962 0.0847 -1.0000 -1.0000 2257210 1582482259.80 151.1924 59.9788 32.0000 1.9915 1.9938 418.6192 419.1841 0.0846 -1.0000 -1.0000 2258030 1582482259.90 151.1924 59.9788 32.0000 1.9917 1.9940 418.6653 419.2303 0.0847 -1.0000 -1.0000 2258110 1582482260.00 151.3197 59.9794 32.0000 1.9922 1.9944 418.5535 419.1196 0.0848 -1.0000 -1.0000 2258170 1582482260.10 151.3450 59.9796 32.0000 1.9918 1.9940 418.7837 419.3505 0.0849 -1.0000 -1.0000 2258230 1582482260.20 151.3450 59.9796 32.0000 1.9912 1.9934 418.8354 419.4028 0.0850 -1.0000 -1.0000 2258300 1582482260.30 151.3450 59.9796 32.0000 1.9902 1.9924 418.9331 419.5008 0.0850 -1.0000 -1.0000 2258370 1582482260.40 151.3450 59.9796 32.0000 1.9916 1.9938 419.0889 419.6561 0.0849 -1.0000 -1.0000 2258430 1582482260.50 151.3450 59.9796 32.0000 1.9939 1.9961 418.9650 419.5333 0.0851 -1.0000 -1.0000 2258500 1582482260.60 151.3450 59.9796 32.0000 1.9935 1.9957 418.6133 419.1809 0.0850 -1.0000 -1.0000 2258570 1582482260.70 151.3450 59.9796 32.0000 1.9935 1.9957 418.6036 419.1717 0.0852 -1.0000 -1.0000 2258630 1582482260.80 151.5021 59.9796 32.0000 1.9933 1.9955 418.6780 419.2457 0.0851 -1.0000 -1.0000 2258700 1582482260.90 151.5021 59.9796 32.0000 1.9906 1.9928 418.8534 419.4229 0.0853 -1.0000 -1.0000 2258759 1582482261.00 151.5021 59.9796 32.0000 1.9916 1.9939 418.9945 419.5633 0.0851 -1.0000 -1.0000 2258819 1582482261.10 151.5021 59.9796 32.0000 1.9920 1.9942 418.8715 419.4407 0.0853 -1.0000 -1.0000 2258900 1582482261.20 151.5021 59.9796 32.0000 1.9911 1.9933 418.8837 419.4533 0.0853 -1.0000 -1.0000 2258959 1582482261.30 151.5021 59.9796 32.0000 1.9918 1.9940 418.8824 419.4522 0.0853 -1.0000 -1.0000 2259029 1582482261.40 151.5491 59.9796 32.0000 1.9918 1.9941 418.7958 419.3653 0.0852 -1.0000 -1.0000 2259099 1582482261.50 151.6975 59.9796 32.0000 1.9927 1.9949 418.6929 419.2616 0.0853 -1.0000 -1.0000 2259159 1582482261.60 151.6975 59.9796 32.0000 1.9934 1.9956 418.6374 419.2045 0.0850 -1.0000 -1.0000 2259239 1582482261.70 151.6975 59.9796 32.0000 1.9946 1.9968 418.6883 419.2554 0.0850 -1.0000 -1.0000 2259299 1582482261.80 151.6975 59.9796 32.0000 1.9929 1.9951 418.6270 419.1955 0.0852 -1.0000 -1.0000 2259359 1582482261.90 151.6975 59.9796 32.0000 1.9930 1.9952 418.4503 419.0177 0.0850 -1.0000 -1.0000 2259439 1582482262.00 151.6975 59.9796 32.0000 1.9940 1.9962 418.7272 419.2942 0.0849 -1.0000 -1.0000 2259499 1582482262.10 151.6975 59.9796 32.0000 1.9923 1.9945 418.9214 419.4892 0.0850 -1.0000 -1.0000 2259559 1582482262.20 151.6975 59.9796 32.0000 1.9923 1.9945 418.9138 419.4803 0.0849 -1.0000 -1.0000 2259639 1582482262.30 151.4663 59.9796 32.0000 1.9917 1.9940 419.0101 419.5778 0.0850 -1.0000 -1.0000 2300009 1582482262.40 151.4663 59.9796 32.0000 1.9921 1.9943 418.8496 419.4184 0.0852 -1.0000 -1.0000 2300069 1582482262.50 151.4663 59.9796 32.0000 1.9930 1.9952 418.7477 419.3170 0.0852 -1.0000 -1.0000 2300149 1582482262.60 151.4663 59.9796 32.0000 1.9913 1.9935 418.6389 419.2074 0.0852 -1.0000 -1.0000 2300209 1582482262.70 151.4663 59.9796 32.0000 1.9913 1.9935 418.5428 419.1115 0.0853 -1.0000 -1.0000 2300269 1582482262.80 151.5412 59.9796 32.0000 1.9924 1.9947 418.5497 419.1191 0.0853 -1.0000 -1.0000 2300339 1582482262.90 151.5412 59.9796 32.0000 1.9928 1.9950 418.6329 419.2019 0.0852 -1.0000 -1.0000 2300579 1582482263.00 151.5412 59.9796 32.0000 1.9921 1.9943 418.6735 419.2435 0.0854 -1.0000 -1.0000 2300648 1582482263.10 151.5412 59.9796 32.0000 1.9907 1.9929 418.8177 419.3882 0.0855 -1.0000 -1.0000 2300718 1582482263.20 151.5412 59.9796 32.0000 1.9931 1.9953 419.0316 419.6027 0.0855 -1.0000 -1.0000 2300778 1582482263.30 151.5412 59.9796 32.0000 1.9917 1.9940 419.0547 419.6264 0.0855 -1.0000 -1.0000 2300868 1582482263.40 151.5001 59.9796 32.0000 1.9924 1.9946 418.8605 419.4323 0.0857 -1.0000 -1.0000 2300958 1582482263.50 151.4766 59.9796 32.0000 1.9936 1.9959 418.5379 419.1095 0.0857 -1.0000 -1.0000 2301018 1582482263.60 151.4766 59.9796 32.0000 1.9932 1.9954 418.6970 419.2685 0.0856 -1.0000 -1.0000 2301098 1582482263.70 151.4766 59.9796 32.0000 1.9927 1.9949 418.9207 419.4915 0.0855 -1.0000 -1.0000 2301158 1582482263.80 151.4766 59.9796 32.0000 1.9915 1.9937 418.8673 419.4386 0.0856 -1.0000 -1.0000 2301218 1582482263.90 151.4766 59.9796 32.0000 1.9911 1.9933 419.0049 419.5777 0.0857 -1.0000 -1.0000 2301288 1582482264.00 151.4391 59.9796 32.0000 1.9918 1.9940 418.9651 419.5361 0.0855 -1.0000 -1.0000 2301358 1582482264.10 151.4391 59.9796 32.0000 1.9928 1.9951 418.5957 419.1674 0.0856 -1.0000 -1.0000 2301418 1582482264.20 151.4391 59.9796 32.0000 1.9956 1.9979 418.5071 419.0787 0.0857 -1.0000 -1.0000 2301498 1582482264.30 151.4391 59.9796 32.0000 1.9920 1.9943 418.6617 419.2340 0.0858 -1.0000 -1.0000 2301558 1582482264.40 151.4391 59.9796 32.0000 1.9904 1.9927 418.7060 419.2783 0.0857 -1.0000 -1.0000 2301618 1582482264.50 151.4295 59.9796 32.0000 1.9918 1.9940 418.9590 419.5326 0.0860 -1.0000 -1.0000 2301698 1582482264.60 151.4295 59.9796 32.0000 1.9934 1.9957 418.8716 419.4450 0.0859 -1.0000 -1.0000 2301758 1582482264.70 151.4295 59.9796 32.0000 1.9941 1.9963 418.6758 419.2487 0.0858 -1.0000 -1.0000 2301818 1582482264.80 151.4295 59.9796 32.0000 1.9928 1.9950 418.5133 419.0859 0.0858 -1.0000 -1.0000 2301888 1582482264.90 151.4295 59.9796 32.0000 1.9914 1.9937 418.6010 419.1734 0.0859 -1.0000 -1.0000 2302328 1582482265.00 151.4307 59.9796 32.0000 1.9925 1.9947 418.9215 419.4963 0.0861 -1.0000 -1.0000 2302388 1582482265.10 151.5709 59.9772 32.0000 1.9920 1.9943 418.9827 419.5571 0.0860 -1.0000 -1.0000 2302468 1582482265.20 151.5709 59.9772 32.0000 1.9945 1.9967 419.1217 419.6957 0.0859 -1.0000 -1.0000 2302527 1582482265.30 151.5709 59.9772 32.0000 1.9934 1.9956 418.8165 419.3902 0.0859 -1.0000 -1.0000 2302598 1582482265.40 151.5709 59.9772 32.0000 1.9927 1.9949 418.5186 419.0915 0.0859 -1.0000 -1.0000 2302827 1582482265.50 151.5709 59.9772 32.0000 1.9938 1.9961 418.5269 419.1004 0.0859 -1.0000 -1.0000 2302887 1582482265.60 151.3787 59.9772 32.0000 1.9919 1.9941 418.4793 419.0517 0.0859 -1.0000 -1.0000 2302957 1582482265.70 151.3430 59.9772 32.0000 1.9921 1.9944 418.7868 419.3590 0.0856 -1.0000 -1.0000 2303017 1582482265.80 151.3430 59.9772 32.0000 1.9909 1.9931 418.7961 419.3680 0.0857 -1.0000 -1.0000 2303087 1582482265.90 151.3430 59.9772 32.0000 1.9904 1.9926 418.7412 419.3144 0.0859 -1.0000 -1.0000 2303327 1582482266.00 151.3430 59.9772 32.0000 1.9925 1.9947 418.7788 419.3524 0.0859 -1.0000 -1.0000 2303387 1582482266.10 151.3430 59.9772 32.0000 1.9933 1.9956 418.7566 419.3281 0.0857 -1.0000 -1.0000 2303447 1582482266.20 151.5553 59.9772 32.0000 1.9928 1.9950 418.5885 419.1608 0.0858 -1.0000 -1.0000 2303527 1582482266.30 151.5553 59.9772 32.0000 1.9938 1.9961 418.6725 419.2446 0.0857 -1.0000 -1.0000 2303587 1582482266.40 151.5553 59.9772 32.0000 1.9938 1.9961 418.5254 419.0967 0.0857 -1.0000 -1.0000 2303887 1582482266.50 151.5553 59.9772 32.0000 1.9923 1.9945 418.5984 419.1700 0.0856 -1.0000 -1.0000 2303967 1582482266.60 151.5553 59.9772 32.0000 1.9922 1.9944 418.6632 419.2342 0.0856 -1.0000 -1.0000 2304027 1582482266.70 151.5553 59.9772 32.0000 1.9946 1.9968 418.6287 419.2014 0.0859 -1.0000 -1.0000 2304087 1582482266.80 151.6776 59.9772 32.0000 1.9928 1.9950 419.0017 419.5736 0.0855 -1.0000 -1.0000 2304167 1582482266.90 151.7127 59.9772 32.0000 1.9914 1.9936 419.0825 419.6554 0.0857 -1.0000 -1.0000 2304227 1582482267.00 151.7127 59.9772 32.0000 1.9929 1.9951 418.9447 419.5168 0.0857 -1.0000 -1.0000 2304327 1582482267.10 151.7127 59.9772 32.0000 1.9943 1.9966 418.7338 419.3051 0.0856 -1.0000 -1.0000 2304396 1582482267.20 151.7127 59.9772 32.0000 1.9957 1.9980 418.5827 419.1538 0.0855 -1.0000 -1.0000 2304456 1582482267.30 151.7127 59.9772 32.0000 1.9933 1.9955 418.7431 419.3144 0.0856 -1.0000 -1.0000 2304536 1582482267.40 151.4151 59.9772 32.0000 1.9914 1.9936 418.8248 419.3960 0.0855 -1.0000 -1.0000 2304597 1582482267.50 151.4151 59.9772 32.0000 1.9904 1.9926 418.9497 419.5204 0.0854 -1.0000 -1.0000 2304816 1582482267.60 151.4151 59.9772 32.0000 1.9923 1.9945 418.8421 419.4125 0.0854 -1.0000 -1.0000 2304896 1582482267.70 151.4151 59.9772 32.0000 1.9930 1.9952 418.7546 419.3253 0.0854 -1.0000 -1.0000 2304956 1582482267.80 151.4151 59.9772 32.0000 1.9942 1.9964 418.5098 419.0797 0.0855 -1.0000 -1.0000 2305016 1582482267.90 151.3725 59.9772 32.0000 1.9931 1.9953 418.7591 419.3294 0.0854 -1.0000 -1.0000 2305096 1582482268.00 151.3725 59.9772 32.0000 1.9919 1.9941 419.0071 419.5779 0.0854 -1.0000 -1.0000 2305546 1582482268.10 151.3725 59.9772 32.0000 1.9911 1.9934 418.9914 419.5624 0.0855 -1.0000 -1.0000 2305606 1582482268.20 151.3725 59.9772 32.0000 1.9913 1.9935 418.9325 419.5044 0.0856 -1.0000 -1.0000 2305676 1582482268.30 151.3725 59.9772 32.0000 1.9933 1.9956 418.9882 419.5592 0.0855 -1.0000 -1.0000 2305736 1582482268.40 151.3725 59.9772 32.0000 1.9942 1.9964 418.6718 419.2431 0.0857 -1.0000 -1.0000 2305806 1582482268.50 151.5847 59.9772 32.0000 1.9938 1.9960 418.7120 419.2824 0.0854 -1.0000 -1.0000 2306006 1582482268.60 151.5847 59.9772 32.0000 1.9958 1.9981 418.6143 419.1841 0.0854 -1.0000 -1.0000 2306066 1582482268.70 151.5847 59.9772 32.0000 1.9941 1.9963 418.6726 419.2426 0.0854 -1.0000 -1.0000 2306126 1582482268.80 151.5847 59.9772 32.0000 1.9918 1.9941 418.9475 419.5185 0.0855 -1.0000 -1.0000 2306195 1582482268.90 151.5847 59.9772 32.0000 1.9907 1.9929 419.0198 419.5904 0.0854 -1.0000 -1.0000 2306265 1582482269.00 151.4235 59.9772 32.0000 1.9913 1.9935 418.8757 419.4464 0.0855 -1.0000 -1.0000 2306455 1582482269.10 151.4235 59.9772 32.0000 1.9927 1.9949 418.6892 419.2604 0.0856 -1.0000 -1.0000 2306526 1582482269.20 151.4235 59.9772 32.0000 1.9941 1.9964 418.6133 419.1843 0.0856 -1.0000 -1.0000 2306595 1582482269.30 151.4235 59.9772 32.0000 1.9933 1.9955 418.5341 419.1039 0.0854 -1.0000 -1.0000 2306665 1582482269.40 151.4235 59.9772 32.0000 1.9936 1.9959 418.6498 419.2195 0.0854 -1.0000 -1.0000 2306725 1582482269.50 151.4273 59.9772 32.0000 1.9930 1.9953 418.9415 419.5116 0.0854 -1.0000 -1.0000 2307105 1582482269.60 151.4368 59.9772 32.0000 1.9915 1.9937 418.8924 419.4622 0.0854 -1.0000 -1.0000 2307175 1582482269.70 151.4368 59.9772 32.0000 1.9918 1.9940 418.7432 419.3137 0.0854 -1.0000 -1.0000 2307235 1582482269.80 151.4368 59.9772 32.0000 1.9937 1.9960 418.4764 419.0454 0.0853 -1.0000 -1.0000 2307305 1582482269.90 151.4368 59.9772 32.0000 1.9943 1.9965 418.7096 419.2815 0.0857 -1.0000 -1.0000 2307375 1582482270.00 151.4368 59.9772 32.0000 1.9926 1.9948 418.9776 419.5484 0.0854 -1.0000 -1.0000 2307525 1582482270.10 151.5987 59.9793 32.0000 1.9924 1.9947 418.9533 419.5231 0.0853 -1.0000 -1.0000 2307585 1582482270.20 151.5987 59.9793 32.0000 1.9928 1.9950 418.7033 419.2725 0.0853 -1.0000 -1.0000 2307665 1582482270.30 151.5987 59.9793 32.0000 1.9924 1.9946 418.5208 419.0903 0.0854 -1.0000 -1.0000 2307725 1582482270.40 151.5987 59.9793 32.0000 1.9939 1.9962 418.5886 419.1581 0.0852 -1.0000 -1.0000 2307785 1582482270.50 151.5987 59.9793 32.0000 1.9920 1.9943 418.8271 419.3960 0.0852 -1.0000 -1.0000 2307855 1582482270.60 151.5032 59.9793 32.0000 1.9930 1.9952 419.0137 419.5837 0.0854 -1.0000 -1.0000 2307925 1582482270.70 151.4756 59.9793 32.0000 1.9922 1.9944 419.0853 419.6537 0.0850 -1.0000 -1.0000 2307985 1582482270.80 151.4756 59.9793 32.0000 1.9928 1.9950 418.8786 419.4469 0.0852 -1.0000 -1.0000 2308064 1582482270.90 151.4756 59.9793 32.0000 1.9924 1.9947 418.6577 419.2264 0.0852 -1.0000 -1.0000 2308125 1582482271.00 151.4756 59.9793 32.0000 1.9928 1.9950 418.7957 419.3641 0.0852 -1.0000 -1.0000 2308305 1582482271.10 151.4756 59.9793 32.0000 1.9938 1.9960 418.6356 419.2045 0.0852 -1.0000 -1.0000 2308384 1582482271.20 151.6286 59.9793 32.0000 1.9941 1.9963 418.7563 419.3236 0.0849 -1.0000 -1.0000 2308444 1582482271.30 151.6286 59.9793 32.0000 1.9934 1.9956 418.8975 419.4668 0.0853 -1.0000 -1.0000 2308515 1582482271.40 151.6286 59.9793 32.0000 1.9928 1.9951 419.0044 419.5744 0.0854 -1.0000 -1.0000 2308574 1582482271.50 151.6286 59.9793 32.0000 1.9928 1.9950 418.9311 419.5008 0.0852 -1.0000 -1.0000 2308854 1582482271.60 151.6286 59.9793 32.0000 1.9960 1.9982 418.7152 419.2846 0.0853 -1.0000 -1.0000 2308934 1582482271.70 151.6518 59.9793 32.0000 1.9927 1.9949 418.7032 419.2709 0.0850 -1.0000 -1.0000 2308994 1582482271.80 151.6518 59.9793 32.0000 1.9932 1.9954 418.6324 419.2002 0.0851 -1.0000 -1.0000 2309054 1582482271.90 151.6518 59.9793 32.0000 1.9932 1.9954 418.6225 419.1893 0.0850 -1.0000 -1.0000 2309134 1582482272.00 151.6518 59.9793 32.0000 1.9928 1.9950 418.9405 419.5080 0.0849 -1.0000 -1.0000 2309484 1582482272.10 151.6518 59.9793 32.0000 1.9910 1.9932 418.8147 419.3817 0.0849 -1.0000 -1.0000 2309544 1582482272.20 151.6518 59.9793 32.0000 1.9911 1.9933 418.9278 419.4959 0.0851 -1.0000 -1.0000 2309624 1582482272.30 151.3890 59.9793 32.0000 1.9910 1.9932 418.6704 419.2380 0.0850 -1.0000 -1.0000 2309684 1582482272.40 151.3890 59.9793 32.0000 1.9918 1.9940 418.7515 419.3168 0.0846 -1.0000 -1.0000 2309744 1582482272.50 151.3890 59.9793 32.0000 1.9910 1.9932 418.7520 419.3187 0.0850 -1.0000 -1.0000 2309814 1582482272.60 151.3890 59.9793 32.0000 1.9928 1.9950 418.6573 419.2256 0.0852 -1.0000 -1.0000 2309874 1582482272.70 151.3890 59.9793 32.0000 1.9930 1.9952 418.5423 419.1091 0.0849 -1.0000 -1.0000 2309944 1582482272.80 151.5816 59.9793 32.0000 1.9937 1.9959 418.5888 419.1559 0.0850 -1.0000 -1.0000 2310014 1582482272.90 151.5890 59.9793 32.0000 1.9927 1.9949 418.6511 419.2182 0.0849 -1.0000 -1.0000 2310074 1582482273.00 151.5890 59.9793 32.0000 1.9930 1.9952 418.7115 419.2789 0.0850 -1.0000 -1.0000 2310134 1582482273.10 151.5890 59.9793 32.0000 1.9923 1.9946 418.9756 419.5441 0.0852 -1.0000 -1.0000 2310663 1582482273.20 151.5890 59.9793 32.0000 1.9937 1.9959 418.9578 419.5267 0.0852 -1.0000 -1.0000 2310724 1582482273.30 151.5890 59.9793 32.0000 1.9936 1.9958 418.8670 419.4353 0.0851 -1.0000 -1.0000 2310793 1582482273.40 151.5087 59.9793 32.0000 1.9923 1.9945 418.7812 419.3498 0.0852 -1.0000 -1.0000 2310863 1582482273.50 151.5087 59.9793 32.0000 1.9917 1.9940 418.9139 419.4818 0.0850 -1.0000 -1.0000 2310923 1582482273.60 151.5087 59.9793 32.0000 1.9916 1.9938 418.9134 419.4816 0.0850 -1.0000 -1.0000 2311263 1582482273.70 151.5087 59.9793 32.0000 1.9918 1.9940 418.9383 419.5070 0.0853 -1.0000 -1.0000 2311333 1582482273.80 151.5087 59.9793 32.0000 1.9915 1.9937 418.7552 419.3228 0.0850 -1.0000 -1.0000 2311393 1582482273.90 151.5087 59.9793 32.0000 1.9920 1.9943 418.7151 419.2828 0.0851 -1.0000 -1.0000 2311463 1582482274.00 151.4010 59.9793 32.0000 1.9913 1.9935 418.7878 419.3559 0.0851 -1.0000 -1.0000 2311523 1582482274.10 151.4010 59.9793 32.0000 1.9925 1.9947 418.8017 419.3688 0.0849 -1.0000 -1.0000 2311593 1582482274.20 151.4010 59.9793 32.0000 1.9922 1.9945 418.5808 419.1482 0.0851 -1.0000 -1.0000 2311663 1582482274.30 151.4010 59.9793 32.0000 1.9914 1.9936 418.7424 419.3111 0.0852 -1.0000 -1.0000 2311723 1582482274.40 151.4010 59.9793 32.0000 1.9916 1.9938 418.6714 419.2402 0.0852 -1.0000 -1.0000 2311793 1582482274.50 151.4437 59.9793 32.0000 1.9931 1.9954 418.6281 419.1969 0.0853 -1.0000 -1.0000 2311863 1582482274.60 151.6155 59.9793 32.0000 1.9937 1.9959 418.6852 419.2539 0.0852 -1.0000 -1.0000 2312053 1582482274.70 151.6155 59.9793 32.0000 1.9923 1.9945 418.8904 419.4599 0.0852 -1.0000 -1.0000 2312113 1582482274.80 151.6155 59.9793 32.0000 1.9908 1.9930 418.8835 419.4522 0.0853 -1.0000 -1.0000 2312193 1582482274.90 151.6155 59.9793 32.0000 1.9919 1.9941 418.9790 419.5488 0.0853 -1.0000 -1.0000 2312252 1582482275.00 151.6155 59.9793 32.0000 1.9911 1.9933 418.8051 419.3744 0.0853 -1.0000 -1.0000 2312313 1582482275.10 151.6465 59.9792 32.0000 1.9923 1.9946 418.8215 419.3905 0.0852 -1.0000 -1.0000 2312512 1582482275.20 151.6467 59.9792 32.0000 1.9932 1.9955 418.8059 419.3758 0.0853 -1.0000 -1.0000 2312572 1582482275.30 151.6467 59.9792 32.0000 1.9937 1.9959 418.5309 419.0996 0.0852 -1.0000 -1.0000 2312642 1582482275.40 151.6467 59.9792 32.0000 1.9939 1.9961 418.5709 419.1407 0.0854 -1.0000 -1.0000 2312702 1582482275.50 151.6467 59.9792 32.0000 1.9923 1.9945 418.6350 419.2041 0.0853 -1.0000 -1.0000 2312772 1582482275.60 151.5729 59.9792 32.0000 1.9920 1.9943 418.6878 419.2572 0.0852 -1.0000 -1.0000 2312842 1582482275.70 151.3843 59.9792 32.0000 1.9907 1.9929 418.8714 419.4395 0.0850 -1.0000 -1.0000 2312902 1582482275.80 151.3843 59.9792 32.0000 1.9918 1.9940 418.7464 419.3150 0.0851 -1.0000 -1.0000 2312962 1582482275.90 151.3843 59.9792 32.0000 1.9915 1.9937 418.9366 419.5050 0.0852 -1.0000 -1.0000 2313042 1582482276.00 151.3843 59.9792 32.0000 1.9922 1.9944 419.0642 419.6346 0.0854 -1.0000 -1.0000 2313106 1582482276.10 151.3843 59.9792 32.0000 1.9912 1.9935 418.9012 419.4711 0.0852 -1.0000 -1.0000 2313166 1582482276.20 151.4235 59.9792 32.0000 1.9917 1.9939 418.8397 419.4090 0.0853 -1.0000 -1.0000 2313796 1582482276.30 151.4916 59.9792 32.0000 1.9932 1.9954 418.9949 419.5656 0.0854 -1.0000 -1.0000 2313855 1582482276.40 151.4916 59.9792 32.0000 1.9914 1.9936 418.7770 419.3464 0.0853 -1.0000 -1.0000 2313915 1582482276.50 151.4916 59.9792 32.0000 1.9923 1.9945 418.7761 419.3449 0.0852 -1.0000 -1.0000 2313996 1582482276.60 151.4916 59.9792 32.0000 1.9933 1.9956 418.6890 419.2580 0.0853 -1.0000 -1.0000 2314055 1582482276.70 151.4916 59.9792 32.0000 1.9937 1.9960 418.6944 419.2639 0.0853 -1.0000 -1.0000 2314225 1582482276.80 151.3548 59.9792 32.0000 1.9915 1.9938 418.6159 419.1857 0.0854 -1.0000 -1.0000 2314305 1582482276.90 151.3548 59.9792 32.0000 1.9920 1.9942 418.5206 419.0898 0.0853 -1.0000 -1.0000 2314365 1582482277.00 151.3548 59.9792 32.0000 1.9920 1.9943 418.7252 419.2944 0.0853 -1.0000 -1.0000 2314435 1582482277.10 151.3548 59.9792 32.0000 1.9921 1.9943 418.7434 419.3128 0.0853 -1.0000 -1.0000 2314505 1582482277.20 151.3548 59.9792 32.0000 1.9923 1.9946 418.6196 419.1887 0.0853 -1.0000 -1.0000 2314625 1582482277.30 151.3979 59.9792 32.0000 1.9927 1.9949 418.6482 419.2188 0.0855 -1.0000 -1.0000 2314695 1582482277.40 151.4665 59.9792 32.0000 1.9905 1.9928 418.6908 419.2602 0.0853 -1.0000 -1.0000 2314765 1582482277.50 151.4665 59.9792 32.0000 1.9924 1.9946 418.8441 419.4139 0.0854 -1.0000 -1.0000 2314825 1582482277.60 151.4665 59.9792 32.0000 1.9918 1.9941 418.9393 419.5095 0.0853 -1.0000 -1.0000 2314895 1582482277.70 151.4665 59.9792 32.0000 1.9934 1.9956 418.9729 419.5424 0.0854 -1.0000 -1.0000 2315075 1582482277.80 151.4665 59.9792 32.0000 1.9932 1.9955 418.8051 419.3747 0.0852 -1.0000 -1.0000 2315145 1582482277.90 151.4524 59.9792 32.0000 1.9942 1.9965 418.5661 419.1352 0.0853 -1.0000 -1.0000 2315215 1582482278.00 151.4524 59.9792 32.0000 1.9937 1.9959 418.6238 419.1930 0.0853 -1.0000 -1.0000 2315275 1582482278.10 151.4524 59.9792 32.0000 1.9929 1.9951 418.4698 419.0378 0.0851 -1.0000 -1.0000 2315335 1582482278.20 151.4524 59.9792 32.0000 1.9923 1.9945 418.5979 419.1666 0.0852 -1.0000 -1.0000 2315475 1582482278.30 151.4524 59.9792 32.0000 1.9930 1.9952 418.7871 419.3554 0.0851 -1.0000 -1.0000 2315535 1582482278.40 151.6119 59.9792 32.0000 1.9919 1.9941 418.6865 419.2551 0.0852 -1.0000 -1.0000 2315595 1582482278.50 151.6385 59.9792 32.0000 1.9924 1.9946 418.7411 419.3089 0.0851 -1.0000 -1.0000 2315674 1582482278.60 151.6385 59.9792 32.0000 1.9910 1.9932 418.9776 419.5460 0.0851 -1.0000 -1.0000 2315735 1582482278.70 151.6385 59.9792 32.0000 1.9929 1.9951 418.9979 419.5664 0.0851 -1.0000 -1.0000 2316474 1582482278.80 151.6385 59.9792 32.0000 1.9931 1.9953 418.9476 419.5157 0.0850 -1.0000 -1.0000 2316554 1582482278.90 151.6224 59.9792 32.0000 1.9953 1.9975 418.7352 419.3035 0.0852 -1.0000 -1.0000 2316624 1582482279.00 151.4998 59.9792 32.0000 1.9935 1.9957 418.8152 419.3831 0.0851 -1.0000 -1.0000 2316684 1582482279.10 151.4998 59.9792 32.0000 1.9935 1.9957 418.9635 419.5322 0.0851 -1.0000 -1.0000 2316754 1582482279.20 151.4998 59.9792 32.0000 1.9919 1.9941 418.7936 419.3620 0.0854 -1.0000 -1.0000 2316814 1582482279.30 151.4998 59.9792 32.0000 1.9923 1.9945 418.5885 419.1568 0.0852 -1.0000 -1.0000 2316894 1582482279.40 151.4998 59.9792 32.0000 1.9930 1.9952 418.5189 419.0867 0.0851 -1.0000 -1.0000 2316954 1582482279.50 151.2916 59.9792 32.0000 1.9945 1.9967 418.5644 419.1319 0.0850 -1.0000 -1.0000 2317014 1582482279.60 151.2916 59.9792 32.0000 1.9934 1.9957 418.7007 419.2677 0.0849 -1.0000 -1.0000 2317084 1582482279.70 151.2916 59.9792 32.0000 1.9913 1.9936 418.8729 419.4397 0.0849 -1.0000 -1.0000 2317154 1582482279.80 151.2916 59.9792 32.0000 1.9916 1.9938 418.8000 419.3675 0.0850 -1.0000 -1.0000 2317573 1582482279.90 151.2916 59.9792 32.0000 1.9919 1.9941 418.8974 419.4642 0.0848 -1.0000 -1.0000 2317643 1582482280.00 151.3737 59.9803 32.0000 1.9924 1.9946 418.8357 419.4023 0.0849 -1.0000 -1.0000 2317704 1582482280.10 151.5012 59.9820 32.0000 1.9938 1.9960 418.8259 419.3929 0.0849 -1.0000 -1.0000 2317763 1582482280.20 151.5012 59.9820 32.0000 1.9938 1.9961 418.7650 419.3311 0.0848 -1.0000 -1.0000 2317833 1582482280.30 151.5012 59.9820 32.0000 1.9937 1.9959 418.5788 419.1450 0.0848 -1.0000 -1.0000 2317913 1582482280.40 151.5012 59.9820 32.0000 1.9944 1.9966 418.4850 419.0490 0.0846 -1.0000 -1.0000 2317973 1582482280.50 151.5012 59.9820 32.0000 1.9929 1.9951 418.4574 419.0217 0.0846 -1.0000 -1.0000 2318043 1582482280.60 151.5012 59.9820 32.0000 1.9937 1.9959 418.7131 419.2798 0.0848 -1.0000 -1.0000 2318103 1582482280.70 151.6440 59.9820 32.0000 1.9935 1.9957 418.7429 419.3077 0.0846 -1.0000 -1.0000 2318173 1582482280.80 151.6440 59.9820 32.0000 1.9920 1.9942 419.0133 419.5775 0.0845 -1.0000 -1.0000 2318363 1582482280.90 151.6440 59.9820 32.0000 1.9914 1.9936 419.0439 419.6108 0.0848 -1.0000 -1.0000 2318423 1582482281.00 151.6440 59.9820 32.0000 1.9921 1.9943 419.0879 419.6541 0.0848 -1.0000 -1.0000 2318483 1582482281.10 151.6440 59.9820 32.0000 1.9935 1.9957 418.5017 419.0661 0.0846 -1.0000 -1.0000 2318553 1582482281.20 151.5891 59.9820 32.0000 1.9946 1.9968 418.6790 419.2435 0.0846 -1.0000 -1.0000 2318623 1582482281.30 151.4098 59.9820 32.0000 1.9932 1.9954 418.7860 419.3521 0.0849 -1.0000 -1.0000 2318863 1582482281.40 151.4098 59.9820 32.0000 1.9916 1.9938 418.8512 419.4180 0.0848 -1.0000 -1.0000 2318923 1582482281.50 151.4098 59.9820 32.0000 1.9922 1.9944 418.9775 419.5439 0.0849 -1.0000 -1.0000 2318993 1582482281.60 151.4098 59.9820 32.0000 1.9913 1.9935 418.9207 419.4877 0.0849 -1.0000 -1.0000 2319063 1582482281.70 151.4098 59.9820 32.0000 1.9914 1.9936 418.9366 419.5031 0.0848 -1.0000 -1.0000 2319123 1582482281.80 151.3807 59.9820 32.0000 1.9921 1.9943 418.8376 419.4043 0.0849 -1.0000 -1.0000 2319183 1582482281.90 151.3797 59.9820 32.0000 1.9917 1.9940 418.7957 419.3628 0.0850 -1.0000 -1.0000 2319263 1582482282.00 151.3797 59.9820 32.0000 1.9903 1.9925 418.8243 419.3913 0.0848 -1.0000 -1.0000 2319323 1582482282.10 151.3797 59.9820 32.0000 1.9906 1.9928 418.7351 419.3004 0.0847 -1.0000 -1.0000 2319383 1582482282.20 151.3797 59.9820 32.0000 1.9917 1.9939 418.5690 419.1359 0.0849 -1.0000 -1.0000 2319452 1582482282.30 151.3797 59.9820 32.0000 1.9925 1.9947 418.5648 419.1299 0.0847 -1.0000 -1.0000 2319582 1582482282.40 151.4051 59.9820 32.0000 1.9934 1.9956 418.6342 419.1989 0.0846 -1.0000 -1.0000 2319643 1582482282.50 151.4597 59.9820 32.0000 1.9934 1.9956 418.5149 419.0809 0.0848 -1.0000 -1.0000 2319723 1582482282.60 151.4597 59.9820 32.0000 1.9930 1.9952 418.6976 419.2635 0.0848 -1.0000 -1.0000 2319782 1582482282.70 151.4597 59.9820 32.0000 1.9918 1.9940 418.8002 419.3655 0.0847 -1.0000 -1.0000 2319842 1582482282.80 151.4597 59.9820 32.0000 1.9911 1.9933 418.9800 419.5463 0.0848 -1.0000 -1.0000 2320082 1582482282.90 151.4597 59.9820 32.0000 1.9927 1.9949 418.7589 419.3254 0.0849 -1.0000 -1.0000 2320142 1582482283.00 151.5742 59.9820 32.0000 1.9936 1.9958 418.4999 419.0651 0.0847 -1.0000 -1.0000 2320202 1582482283.10 151.5742 59.9820 32.0000 1.9933 1.9956 418.4971 419.0621 0.0847 -1.0000 -1.0000 2320272 1582482283.20 151.5742 59.9820 32.0000 1.9918 1.9940 418.8096 419.3753 0.0847 -1.0000 -1.0000 2320382 1582482283.30 151.5742 59.9820 32.0000 1.9915 1.9937 418.8972 419.4637 0.0848 -1.0000 -1.0000 2320572 1582482283.40 151.5742 59.9820 32.0000 1.9930 1.9952 418.4695 419.0329 0.0845 -1.0000 -1.0000 2320632 1582482283.50 151.5793 59.9820 32.0000 1.9921 1.9943 418.4886 419.0525 0.0846 -1.0000 -1.0000 2320692 1582482283.60 151.5801 59.9820 32.0000 1.9936 1.9958 418.4635 419.0286 0.0847 -1.0000 -1.0000 2320772 1582482283.70 151.5801 59.9820 32.0000 1.9919 1.9941 418.8440 419.4100 0.0847 -1.0000 -1.0000 2320832 1582482283.80 151.5801 59.9820 32.0000 1.9913 1.9935 418.9631 419.5283 0.0846 -1.0000 -1.0000 2321102 1582482283.90 151.5801 59.9820 32.0000 1.9922 1.9944 419.0336 419.6005 0.0849 -1.0000 -1.0000 2321182 1582482284.00 151.5801 59.9820 32.0000 1.9929 1.9951 419.0582 419.6255 0.0849 -1.0000 -1.0000 2321242 1582482284.10 151.5499 59.9820 32.0000 1.9936 1.9958 418.7768 419.3414 0.0846 -1.0000 -1.0000 2321302 1582482284.20 151.5499 59.9820 32.0000 1.9919 1.9941 418.6810 419.2465 0.0847 -1.0000 -1.0000 2321371 1582482284.30 151.5499 59.9820 32.0000 1.9930 1.9952 418.6502 419.2151 0.0846 -1.0000 -1.0000 2322131 1582482284.40 151.5499 59.9820 32.0000 1.9926 1.9948 418.8414 419.4073 0.0848 -1.0000 -1.0000 2322191 1582482284.50 151.5499 59.9820 32.0000 1.9925 1.9947 418.6989 419.2644 0.0847 -1.0000 -1.0000 2322261 1582482284.60 151.5085 59.9822 32.0000 1.9924 1.9946 418.7220 419.2875 0.0847 -1.0000 -1.0000 2322331 1582482284.70 151.5085 59.9822 32.0000 1.9919 1.9941 418.8552 419.4201 0.0847 -1.0000 -1.0000 2322391 1582482284.80 151.5085 59.9822 32.0000 1.9906 1.9928 418.8582 419.4238 0.0847 -1.0000 -1.0000 2322471 1582482284.90 151.5085 59.9822 32.0000 1.9916 1.9938 418.9720 419.5363 0.0845 -1.0000 -1.0000 2322531 1582482285.00 151.5085 59.9822 32.0000 1.9910 1.9933 418.8385 419.4034 0.0846 -1.0000 -1.0000 2322591 1582482285.10 151.4185 59.9822 32.0000 1.9905 1.9927 418.7449 419.3096 0.0846 -1.0000 -1.0000 2322661 1582482285.20 151.2657 59.9822 32.0000 1.9904 1.9926 418.7817 419.3468 0.0846 -1.0000 -1.0000 2322731 1582482285.30 151.2657 59.9822 32.0000 1.9904 1.9926 418.8021 419.3667 0.0846 -1.0000 -1.0000 2322801 1582482285.40 151.2657 59.9822 32.0000 1.9912 1.9934 418.8436 419.4089 0.0847 -1.0000 -1.0000 2322861 1582482285.50 151.2657 59.9822 32.0000 1.9923 1.9945 418.5978 419.1620 0.0846 -1.0000 -1.0000 2322921 1582482285.60 151.2657 59.9822 32.0000 1.9923 1.9945 418.6950 419.2596 0.0845 -1.0000 -1.0000 2323001 1582482285.70 151.4481 59.9822 32.0000 1.9917 1.9939 418.6516 419.2152 0.0844 -1.0000 -1.0000 2323061 1582482285.80 151.4481 59.9822 32.0000 1.9909 1.9931 418.5953 419.1601 0.0846 -1.0000 -1.0000 2323121 1582482285.90 151.4481 59.9822 32.0000 1.9920 1.9943 418.7316 419.2955 0.0843 -1.0000 -1.0000 2323360 1582482286.00 151.4481 59.9822 32.0000 1.9917 1.9939 418.7228 419.2868 0.0846 -1.0000 -1.0000 2323421 1582482286.10 151.4481 59.9822 32.0000 1.9914 1.9936 418.7266 419.2909 0.0845 -1.0000 -1.0000 2323480 1582482286.20 151.6032 59.9822 32.0000 1.9922 1.9944 418.6212 419.1852 0.0845 -1.0000 -1.0000 2323560 1582482286.30 151.6448 59.9822 32.0000 1.9916 1.9938 418.4882 419.0523 0.0846 -1.0000 -1.0000 2323620 1582482286.40 151.6448 59.9822 32.0000 1.9926 1.9948 418.7412 419.3064 0.0847 -1.0000 -1.0000 2324040 1582482286.50 151.6448 59.9822 32.0000 1.9928 1.9950 418.7532 419.3185 0.0847 -1.0000 -1.0000 2324120 1582482286.60 151.6448 59.9822 32.0000 1.9915 1.9937 418.6883 419.2546 0.0849 -1.0000 -1.0000 2324180 1582482286.70 151.6448 59.9822 32.0000 1.9923 1.9945 418.5670 419.1341 0.0850 -1.0000 -1.0000 2324240 1582482286.80 151.3456 59.9822 32.0000 1.9920 1.9942 418.6742 419.2415 0.0850 -1.0000 -1.0000 2324310 1582482286.90 151.3456 59.9822 32.0000 1.9917 1.9939 418.7332 419.3017 0.0852 -1.0000 -1.0000 2324500 1582482287.00 151.3456 59.9822 32.0000 1.9916 1.9939 418.8564 419.4249 0.0852 -1.0000 -1.0000 2324560 1582482287.10 151.3456 59.9822 32.0000 1.9906 1.9929 418.8473 419.4177 0.0855 -1.0000 -1.0000 2324640 1582482287.20 151.3456 59.9822 32.0000 1.9903 1.9926 418.8274 419.3985 0.0856 -1.0000 -1.0000 2324700 1582482287.30 151.2961 59.9822 32.0000 1.9904 1.9927 418.8275 419.3994 0.0857 -1.0000 -1.0000 2324770 1582482287.40 151.2961 59.9822 32.0000 1.9910 1.9933 418.8861 419.4586 0.0857 -1.0000 -1.0000 2324980 1582482287.50 151.2961 59.9822 32.0000 1.9907 1.9929 418.7090 419.2812 0.0858 -1.0000 -1.0000 2325040 1582482287.60 151.2961 59.9822 32.0000 1.9904 1.9927 418.8153 419.3882 0.0858 -1.0000 -1.0000 2325120 1582482287.70 151.2961 59.9822 32.0000 1.9915 1.9937 418.7230 419.2967 0.0860 -1.0000 -1.0000 2325179 1582482287.80 151.3463 59.9822 32.0000 1.9907 1.9929 418.6680 419.2419 0.0860 -1.0000 -1.0000 2325239 1582482287.90 151.5929 59.9822 32.0000 1.9932 1.9955 418.8154 419.3891 0.0859 -1.0000 -1.0000 2325489 1582482288.00 151.5929 59.9822 32.0000 1.9920 1.9943 418.6962 419.2698 0.0859 -1.0000 -1.0000 2325549 1582482288.10 151.5929 59.9822 32.0000 1.9926 1.9949 418.4978 419.0707 0.0858 -1.0000 -1.0000 2325609 1582482288.20 151.5929 59.9822 32.0000 1.9918 1.9941 418.6113 419.1871 0.0864 -1.0000 -1.0000 2325689 1582482288.30 151.5929 59.9822 32.0000 1.9919 1.9942 418.5644 419.1392 0.0861 -1.0000 -1.0000 2325749 1582482288.40 151.4447 59.9822 32.0000 1.9908 1.9931 418.7662 419.3416 0.0862 -1.0000 -1.0000 2325879 1582482288.50 151.4447 59.9822 32.0000 1.9915 1.9938 418.7162 419.2917 0.0862 -1.0000 -1.0000 2325949 1582482288.60 151.4447 59.9822 32.0000 1.9913 1.9935 418.9188 419.4947 0.0862 -1.0000 -1.0000 2326019 1582482288.70 151.4447 59.9822 32.0000 1.9913 1.9935 418.9076 419.4823 0.0861 -1.0000 -1.0000 2326079 1582482288.80 151.4447 59.9822 32.0000 1.9925 1.9948 418.8028 419.3786 0.0862 -1.0000 -1.0000 2326149 1582482288.90 151.4447 59.9822 32.0000 1.9925 1.9948 418.7235 419.2993 0.0863 -1.0000 -1.0000 2326209 1582482289.00 151.4445 59.9822 32.0000 1.9921 1.9944 418.5886 419.1642 0.0863 -1.0000 -1.0000 2326279 1582482289.10 151.4443 59.9822 32.0000 1.9915 1.9938 418.5935 419.1700 0.0864 -1.0000 -1.0000 2326349 1582482289.20 151.4443 59.9822 32.0000 1.9924 1.9946 418.4925 419.0684 0.0863 -1.0000 -1.0000 2326409 1582482289.30 151.4443 59.9822 32.0000 1.9922 1.9945 418.5153 419.0905 0.0863 -1.0000 -1.0000 2326489 1582482289.40 151.4443 59.9822 32.0000 1.9921 1.9944 418.7387 419.3153 0.0862 -1.0000 -1.0000 2326619 1582482289.50 151.4443 59.9822 32.0000 1.9901 1.9923 418.6303 419.2059 0.0863 -1.0000 -1.0000 2326679 1582482289.60 151.4168 59.9821 32.0000 1.9905 1.9928 418.6891 419.2647 0.0863 -1.0000 -1.0000 2326749 1582482289.70 151.4168 59.9821 32.0000 1.9912 1.9935 418.7849 419.3607 0.0862 -1.0000 -1.0000 2326809 1582482289.80 151.4168 59.9821 32.0000 1.9918 1.9940 418.7108 419.2870 0.0863 -1.0000 -1.0000 2326879 1582482289.90 151.4168 59.9821 32.0000 1.9916 1.9939 418.7671 419.3434 0.0862 -1.0000 -1.0000 2326949 1582482290.00 151.4168 59.9821 32.0000 1.9923 1.9945 418.6814 419.2569 0.0863 -1.0000 -1.0000 2327139 1582482290.10 151.4503 59.9821 32.0000 1.9895 1.9918 418.7538 419.3286 0.0861 -1.0000 -1.0000 2327198 1582482290.20 151.4503 59.9821 32.0000 1.9901 1.9923 418.6816 419.2574 0.0863 -1.0000 -1.0000 2327278 1582482290.30 151.4503 59.9821 32.0000 1.9916 1.9939 418.5568 419.1312 0.0859 -1.0000 -1.0000 2327338 1582482290.40 151.4503 59.9821 32.0000 1.9915 1.9937 418.5675 419.1424 0.0862 -1.0000 -1.0000 2327398 1582482290.50 151.4503 59.9821 32.0000 1.9915 1.9938 418.6872 419.2617 0.0862 -1.0000 -1.0000 2327898 1582482290.60 151.4503 59.9821 32.0000 1.9944 1.9967 418.8077 419.3833 0.0862 -1.0000 -1.0000 2327958 1582482290.70 151.5622 59.9821 32.0000 1.9910 1.9932 418.7534 419.3284 0.0862 -1.0000 -1.0000 2328018 1582482290.80 151.5622 59.9821 32.0000 1.9911 1.9934 418.7695 419.3451 0.0862 -1.0000 -1.0000 2328098 1582482290.90 151.5622 59.9821 32.0000 1.9906 1.9928 418.9397 419.5145 0.0861 -1.0000 -1.0000 2328158 1582482291.00 151.5622 59.9821 32.0000 1.9920 1.9943 418.7059 419.2820 0.0863 -1.0000 -1.0000 2328328 1582482291.10 151.5622 59.9821 32.0000 1.9923 1.9946 418.4171 418.9919 0.0861 -1.0000 -1.0000 2328408 1582482291.20 151.6001 59.9821 32.0000 1.9937 1.9959 418.4729 419.0474 0.0861 -1.0000 -1.0000 2328468 1582482291.30 151.6001 59.9821 32.0000 1.9918 1.9941 418.5656 419.1385 0.0860 -1.0000 -1.0000 2328538 1582482291.40 151.6001 59.9821 32.0000 1.9916 1.9939 418.7388 419.3110 0.0859 -1.0000 -1.0000 2328608 1582482291.50 151.6001 59.9821 32.0000 1.9916 1.9938 418.9837 419.5592 0.0862 -1.0000 -1.0000 2328837 1582482291.60 151.6001 59.9821 32.0000 1.9908 1.9930 419.0680 419.6426 0.0860 -1.0000 -1.0000 2328908 1582482291.70 151.5870 59.9821 32.0000 1.9918 1.9940 418.8832 419.4575 0.0860 -1.0000 -1.0000 2328967 1582482291.80 151.5536 59.9821 32.0000 1.9931 1.9953 418.7516 419.3268 0.0862 -1.0000 -1.0000 2329037 1582482291.90 151.5536 59.9821 32.0000 1.9930 1.9952 418.5187 419.0927 0.0860 -1.0000 -1.0000 2329108 1582482292.00 151.5536 59.9821 32.0000 1.9929 1.9952 418.4961 419.0694 0.0859 -1.0000 -1.0000 2329387 1582482292.10 151.5536 59.9821 32.0000 1.9926 1.9949 418.7224 419.2964 0.0860 -1.0000 -1.0000 2329447 1582482292.20 151.5536 59.9821 32.0000 1.9923 1.9946 418.9847 419.5589 0.0859 -1.0000 -1.0000 2329517 1582482292.30 151.5193 59.9821 32.0000 1.9925 1.9947 419.1137 419.6887 0.0862 -1.0000 -1.0000 2329587 1582482292.40 151.5193 59.9821 32.0000 1.9939 1.9961 419.0009 419.5751 0.0860 -1.0000 -1.0000 2329647 1582482292.50 151.5193 59.9821 32.0000 1.9926 1.9948 418.6862 419.2608 0.0861 -1.0000 -1.0000 2329837 1582482292.60 151.5193 59.9821 32.0000 1.9941 1.9963 418.5863 419.1602 0.0860 -1.0000 -1.0000 2329897 1582482292.70 151.5193 59.9821 32.0000 1.9926 1.9948 418.5108 419.0842 0.0859 -1.0000 -1.0000 2329957 1582482292.80 151.4193 59.9821 32.0000 1.9918 1.9941 418.7409 419.3147 0.0860 -1.0000 -1.0000 2330037 1582482292.90 151.3893 59.9821 32.0000 1.9920 1.9942 418.8213 419.3956 0.0860 -1.0000 -1.0000 2330097 1582482293.00 151.3893 59.9821 32.0000 1.9926 1.9948 418.6695 419.2424 0.0859 -1.0000 -1.0000 2330487 1582482293.10 151.3893 59.9821 32.0000 1.9922 1.9945 418.6943 419.2673 0.0858 -1.0000 -1.0000 2330557 1582482293.20 151.3893 59.9821 32.0000 1.9916 1.9939 418.8202 419.3931 0.0859 -1.0000 -1.0000 2330627 1582482293.30 151.3919 59.9821 32.0000 1.9914 1.9937 418.8393 419.4137 0.0859 -1.0000 -1.0000 2330697 1582482293.40 151.4111 59.9821 32.0000 1.9913 1.9935 418.7781 419.3510 0.0858 -1.0000 -1.0000 2330756 1582482293.50 151.4111 59.9821 32.0000 1.9915 1.9937 418.6292 419.2019 0.0858 -1.0000 -1.0000 2331086 1582482293.60 151.4111 59.9821 32.0000 1.9930 1.9952 418.6244 419.1973 0.0858 -1.0000 -1.0000 2331156 1582482293.70 151.4111 59.9821 32.0000 1.9932 1.9954 418.6316 419.2046 0.0859 -1.0000 -1.0000 2331226 1582482293.80 151.4111 59.9821 32.0000 1.9925 1.9948 418.6746 419.2481 0.0858 -1.0000 -1.0000 2331286 1582482293.90 151.4547 59.9821 32.0000 1.9914 1.9937 418.7819 419.3542 0.0858 -1.0000 -1.0000 2331356 1582482294.00 151.4547 59.9821 32.0000 1.9926 1.9949 418.8725 419.4463 0.0859 -1.0000 -1.0000 2331496 1582482294.10 151.4547 59.9821 32.0000 1.9926 1.9949 418.9308 419.5035 0.0857 -1.0000 -1.0000 2331556 1582482294.20 151.4547 59.9821 32.0000 1.9908 1.9931 418.6458 419.2192 0.0859 -1.0000 -1.0000 2331626 1582482294.30 151.4547 59.9821 32.0000 1.9913 1.9936 418.8024 419.3760 0.0859 -1.0000 -1.0000 2331686 1582482294.40 151.4515 59.9821 32.0000 1.9928 1.9951 418.8162 419.3907 0.0861 -1.0000 -1.0000 2331756 1582482294.50 151.4408 59.9821 32.0000 1.9921 1.9943 418.6589 419.2320 0.0859 -1.0000 -1.0000 2331996 1582482294.60 151.4408 59.9821 32.0000 1.9930 1.9953 418.6388 419.2115 0.0857 -1.0000 -1.0000 2332056 1582482294.70 151.4408 59.9821 32.0000 1.9935 1.9957 418.3254 418.8965 0.0858 -1.0000 -1.0000 2332126 1582482294.80 151.4408 59.9821 32.0000 1.9933 1.9955 418.7214 419.2964 0.0861 -1.0000 -1.0000 2332196 1582482294.90 151.4408 59.9821 32.0000 1.9920 1.9942 418.6865 419.2604 0.0859 -1.0000 -1.0000 2332256 1582482295.00 151.5701 59.9819 32.0000 1.9914 1.9936 418.6731 419.2465 0.0859 -1.0000 -1.0000 2332316 1582482295.10 151.5701 59.9819 32.0000 1.9919 1.9941 418.7540 419.3268 0.0859 -1.0000 -1.0000 2332466 1582482295.20 151.5701 59.9819 32.0000 1.9920 1.9942 418.7832 419.3561 0.0858 -1.0000 -1.0000 2332526 1582482295.30 151.5701 59.9819 32.0000 1.9923 1.9945 418.6569 419.2305 0.0859 -1.0000 -1.0000 2332606 1582482295.40 151.5701 59.9819 32.0000 1.9920 1.9943 418.6647 419.2384 0.0860 -1.0000 -1.0000 2332665 1582482295.50 151.5701 59.9819 32.0000 1.9933 1.9955 418.8570 419.4308 0.0859 -1.0000 -1.0000 2332736 1582482295.60 151.5701 59.9819 32.0000 1.9912 1.9934 418.8561 419.4283 0.0857 -1.0000 -1.0000 2332805 1582482295.70 151.3401 59.9819 32.0000 1.9921 1.9943 418.8350 419.4085 0.0859 -1.0000 -1.0000 2332865 1582482295.80 151.3401 59.9819 32.0000 1.9915 1.9937 418.8516 419.4240 0.0858 -1.0000 -1.0000 2332925 1582482295.90 151.3401 59.9819 32.0000 1.9914 1.9936 418.7313 419.3042 0.0858 -1.0000 -1.0000 2333005 1582482296.00 151.3401 59.9819 32.0000 1.9917 1.9939 418.8624 419.4353 0.0858 -1.0000 -1.0000 2333065 1582482296.10 151.3401 59.9819 32.0000 1.9918 1.9941 418.6754 419.2477 0.0857 -1.0000 -1.0000 2333605 1582482296.20 151.5916 59.9819 32.0000 1.9925 1.9947 418.6555 419.2281 0.0860 -1.0000 -1.0000 2333675 1582482296.30 151.5916 59.9819 32.0000 1.9932 1.9954 418.6972 419.2695 0.0857 -1.0000 -1.0000 2333735 1582482296.40 151.5916 59.9819 32.0000 1.9945 1.9967 418.5836 419.1547 0.0857 -1.0000 -1.0000 2333795 1582482296.50 151.5916 59.9819 32.0000 1.9928 1.9950 418.6436 419.2154 0.0856 -1.0000 -1.0000 2333875 1582482296.60 151.5916 59.9819 32.0000 1.9918 1.9941 418.9484 419.5207 0.0857 -1.0000 -1.0000 2334105 1582482296.70 151.5916 59.9819 32.0000 1.9927 1.9949 419.0383 419.6114 0.0858 -1.0000 -1.0000 2334165 1582482296.80 151.5916 59.9819 32.0000 1.9929 1.9951 418.9570 419.5291 0.0856 -1.0000 -1.0000 2334245 1582482296.90 151.5916 59.9819 32.0000 1.9930 1.9953 418.8717 419.4447 0.0858 -1.0000 -1.0000 2334305 1582482297.00 151.5916 59.9819 32.0000 1.9923 1.9945 418.6969 419.2673 0.0855 -1.0000 -1.0000 2334365 1582482297.10 151.5916 59.9819 32.0000 1.9921 1.9944 418.5582 419.1295 0.0856 -1.0000 -1.0000 2334515 1582482297.20 151.5916 59.9819 32.0000 1.9916 1.9938 418.5157 419.0870 0.0856 -1.0000 -1.0000 2334574 1582482297.30 151.8192 59.9819 32.0000 1.9932 1.9955 418.4912 419.0612 0.0855 -1.0000 -1.0000 2334654 1582482297.40 151.8192 59.9819 32.0000 1.9937 1.9959 418.6882 419.2599 0.0857 -1.0000 -1.0000 2334714 1582482297.50 151.8192 59.9819 32.0000 1.9937 1.9959 418.8926 419.4642 0.0856 -1.0000 -1.0000 2334774 1582482297.60 151.8192 59.9819 32.0000 1.9922 1.9944 418.9161 419.4876 0.0856 -1.0000 -1.0000 2334854 1582482297.70 151.8192 59.9819 32.0000 1.9919 1.9942 418.8763 419.4477 0.0856 -1.0000 -1.0000 2334914 1582482297.80 151.7555 59.9819 32.0000 1.9923 1.9945 418.7627 419.3342 0.0856 -1.0000 -1.0000 2334974 1582482297.90 151.6400 59.9819 32.0000 1.9921 1.9943 418.6428 419.2138 0.0856 -1.0000 -1.0000 2335044 1582482298.00 151.6400 59.9819 32.0000 1.9932 1.9954 418.6522 419.2236 0.0856 -1.0000 -1.0000 2335114 1582482298.10 151.6400 59.9819 32.0000 1.9938 1.9960 418.6326 419.2035 0.0855 -1.0000 -1.0000 2335394 1582482298.20 151.6400 59.9819 32.0000 1.9933 1.9955 418.5308 419.1013 0.0855 -1.0000 -1.0000 2335464 1582482298.30 151.6400 59.9819 32.0000 1.9929 1.9951 418.5221 419.0907 0.0853 -1.0000 -1.0000 2335524 1582482298.40 151.5784 59.9819 32.0000 1.9930 1.9952 418.6726 419.2427 0.0854 -1.0000 -1.0000 2335584 1582482298.50 151.5784 59.9819 32.0000 1.9923 1.9945 418.7730 419.3429 0.0853 -1.0000 -1.0000 2335664 1582482298.60 151.5784 59.9819 32.0000 1.9914 1.9936 418.6905 419.2604 0.0854 -1.0000 -1.0000 2335854 1582482298.70 151.5784 59.9819 32.0000 1.9935 1.9957 418.9379 419.5086 0.0855 -1.0000 -1.0000 2335924 1582482298.80 151.5784 59.9819 32.0000 1.9933 1.9955 419.0135 419.5835 0.0853 -1.0000 -1.0000 2335994 1582482298.90 151.5401 59.9819 32.0000 1.9932 1.9954 418.9165 419.4858 0.0852 -1.0000 -1.0000 2336054 1582482299.00 151.5291 59.9819 32.0000 1.9935 1.9957 418.7773 419.3456 0.0852 -1.0000 -1.0000 2336114 1582482299.10 151.5291 59.9819 32.0000 1.9951 1.9973 418.5785 419.1475 0.0853 -1.0000 -1.0000 2336194 1582482299.20 151.5291 59.9819 32.0000 1.9946 1.9969 418.5731 419.1409 0.0851 -1.0000 -1.0000 2336363 1582482299.30 151.5291 59.9819 32.0000 1.9926 1.9948 418.7282 419.2956 0.0850 -1.0000 -1.0000 2336443 1582482299.40 151.5187 59.9819 32.0000 1.9930 1.9952 418.7062 419.2734 0.0850 -1.0000 -1.0000 2336504 1582482299.50 151.4515 59.9819 32.0000 1.9926 1.9949 419.0326 419.6006 0.0850 -1.0000 -1.0000 2336563 1582482299.60 151.4515 59.9819 32.0000 1.9918 1.9940 419.0244 419.5908 0.0847 -1.0000 -1.0000 2336633 1582482299.70 151.4515 59.9819 32.0000 1.9928 1.9950 418.9039 419.4692 0.0846 -1.0000 -1.0000 2337663 1582482299.80 151.4515 59.9819 32.0000 1.9929 1.9951 418.7516 419.3170 0.0847 -1.0000 -1.0000 2337723 1582482299.90 151.4515 59.9819 32.0000 1.9925 1.9948 418.7854 419.3528 0.0850 -1.0000 -1.0000 2337793 1582482300.00 151.3705 59.9791 32.0000 1.9913 1.9935 418.9546 419.5208 0.0848 -1.0000 -1.0000 2337863 1582482300.10 151.3705 59.9791 32.0000 1.9924 1.9946 418.9722 419.5389 0.0849 -1.0000 -1.0000 2337923 1582482300.20 151.3705 59.9791 32.0000 1.9905 1.9927 418.9722 419.5397 0.0849 -1.0000 -1.0000 2337993 1582482300.30 151.3705 59.9791 32.0000 1.9904 1.9926 418.8139 419.3800 0.0847 -1.0000 -1.0000 2338063 1582482300.40 151.3705 59.9791 32.0000 1.9908 1.9930 418.9304 419.4968 0.0848 -1.0000 -1.0000 2338123 1582482300.50 151.3705 59.9791 32.0000 1.9928 1.9951 418.8067 419.3730 0.0849 -1.0000 -1.0000 2338193 1582482300.60 151.3705 59.9791 32.0000 1.9935 1.9957 418.8465 419.4139 0.0849 -1.0000 -1.0000 2338252 1582482300.70 151.3705 59.9791 32.0000 1.9926 1.9948 418.8537 419.4219 0.0851 -1.0000 -1.0000 2338322 1582482300.80 151.3705 59.9791 32.0000 1.9920 1.9942 418.8118 419.3791 0.0849 -1.0000 -1.0000 2338392 1582482300.90 151.3705 59.9791 32.0000 1.9914 1.9936 418.6441 419.2098 0.0848 -1.0000 -1.0000 2338452 1582482301.00 151.3705 59.9791 32.0000 1.9928 1.9950 418.6828 419.2484 0.0848 -1.0000 -1.0000 2338513 1582482301.10 151.4433 59.9791 32.0000 1.9901 1.9923 418.5609 419.1274 0.0849 -1.0000 -1.0000 2338592 1582482301.20 151.4433 59.9791 32.0000 1.9913 1.9935 418.7869 419.3526 0.0846 -1.0000 -1.0000 2338652 1582482301.30 151.4433 59.9791 32.0000 1.9903 1.9925 418.8180 419.3835 0.0847 -1.0000 -1.0000 2338722 1582482301.40 151.4433 59.9791 32.0000 1.9905 1.9927 418.7375 419.3041 0.0849 -1.0000 -1.0000 2338782 1582482301.50 151.4433 59.9791 32.0000 1.9925 1.9948 418.7909 419.3578 0.0849 -1.0000 -1.0000 2338852 1582482301.60 151.4116 59.9791 32.0000 1.9922 1.9944 418.8359 419.4023 0.0849 -1.0000 -1.0000 2338922 1582482301.70 151.3711 59.9791 32.0000 1.9929 1.9951 418.7990 419.3664 0.0850 -1.0000 -1.0000 2339082 1582482301.80 151.3711 59.9791 32.0000 1.9914 1.9936 418.8581 419.4245 0.0849 -1.0000 -1.0000 2339152 1582482301.90 151.3711 59.9791 32.0000 1.9922 1.9944 418.7302 419.2977 0.0850 -1.0000 -1.0000 2339222 1582482302.00 151.3711 59.9791 32.0000 1.9923 1.9945 418.6099 419.1775 0.0850 -1.0000 -1.0000 2339282 1582482302.10 151.3711 59.9791 32.0000 1.9934 1.9956 418.4824 419.0481 0.0848 -1.0000 -1.0000 2339342 1582482302.20 151.3702 59.9791 32.0000 1.9933 1.9955 418.6784 419.2452 0.0849 -1.0000 -1.0000 2340092 1582482302.30 151.3647 59.9791 32.0000 1.9936 1.9959 418.6017 419.1683 0.0849 -1.0000 -1.0000 2340151 1582482302.40 151.3647 59.9791 32.0000 1.9931 1.9953 418.8345 419.4020 0.0851 -1.0000 -1.0000 2340222 1582482302.50 151.3647 59.9791 32.0000 1.9913 1.9935 418.7733 419.3408 0.0849 -1.0000 -1.0000 2340292 1582482302.60 151.3647 59.9791 32.0000 1.9926 1.9948 418.7056 419.2729 0.0850 -1.0000 -1.0000 2340351 1582482302.70 151.3647 59.9791 32.0000 1.9910 1.9932 418.8704 419.4376 0.0849 -1.0000 -1.0000 2340411 1582482302.80 151.5374 59.9791 32.0000 1.9922 1.9944 418.8323 419.3999 0.0851 -1.0000 -1.0000 2340701 1582482302.90 151.5374 59.9791 32.0000 1.9923 1.9946 419.0032 419.5703 0.0849 -1.0000 -1.0000 2340761 1582482303.00 151.5374 59.9791 32.0000 1.9936 1.9958 418.7046 419.2720 0.0851 -1.0000 -1.0000 2340821 1582482303.10 151.5374 59.9791 32.0000 1.9934 1.9957 418.8283 419.3960 0.0850 -1.0000 -1.0000 2340901 1582482303.20 151.5374 59.9791 32.0000 1.9918 1.9940 418.9430 419.5112 0.0851 -1.0000 -1.0000 2340961 1582482303.30 151.5374 59.9791 32.0000 1.9915 1.9937 418.9977 419.5659 0.0851 -1.0000 -1.0000 2341121 1582482303.40 151.5374 59.9791 32.0000 1.9927 1.9949 419.0124 419.5801 0.0850 -1.0000 -1.0000 2341181 1582482303.50 151.5374 59.9791 32.0000 1.9923 1.9946 418.7371 419.3045 0.0849 -1.0000 -1.0000 2341251 1582482303.60 151.5374 59.9791 32.0000 1.9927 1.9949 418.6994 419.2662 0.0850 -1.0000 -1.0000 2341331 1582482303.70 151.5374 59.9791 32.0000 1.9927 1.9949 418.5446 419.1133 0.0852 -1.0000 -1.0000 2341391 1582482303.80 151.3766 59.9791 32.0000 1.9928 1.9950 418.6514 419.2186 0.0850 -1.0000 -1.0000 2341451 1582482303.90 151.3463 59.9791 32.0000 1.9929 1.9951 418.9374 419.5050 0.0850 -1.0000 -1.0000 2341521 1582482304.00 151.3463 59.9791 32.0000 1.9918 1.9940 419.0700 419.6374 0.0850 -1.0000 -1.0000 2341591 1582482304.10 151.3463 59.9791 32.0000 1.9910 1.9933 418.9691 419.5372 0.0850 -1.0000 -1.0000 2341651 1582482304.20 151.3463 59.9791 32.0000 1.9903 1.9926 418.8474 419.4147 0.0850 -1.0000 -1.0000 2341721 1582482304.30 151.3463 59.9791 32.0000 1.9932 1.9954 418.7153 419.2822 0.0849 -1.0000 -1.0000 2341791 1582482304.40 151.5343 59.9791 32.0000 1.9930 1.9952 418.7390 419.3057 0.0848 -1.0000 -1.0000 2341851 1582482304.50 151.5343 59.9791 32.0000 1.9923 1.9945 418.4953 419.0621 0.0850 -1.0000 -1.0000 2341921 1582482304.60 151.5343 59.9791 32.0000 1.9924 1.9946 418.6847 419.2523 0.0850 -1.0000 -1.0000 2341991 1582482304.70 151.5343 59.9791 32.0000 1.9923 1.9945 418.6536 419.2214 0.0852 -1.0000 -1.0000 2342051 1582482304.80 151.5343 59.9791 32.0000 1.9925 1.9948 418.5138 419.0795 0.0848 -1.0000 -1.0000 2342121 1582482304.90 151.5343 59.9791 32.0000 1.9942 1.9964 418.6295 419.1967 0.0850 -1.0000 -1.0000 2342180 1582482305.00 151.4034 59.9820 32.0000 1.9928 1.9951 418.5160 419.0832 0.0850 -1.0000 -1.0000 2342260 1582482305.10 151.4034 59.9820 32.0000 1.9914 1.9936 418.4878 419.0568 0.0852 -1.0000 -1.0000 2342330 1582482305.20 151.4034 59.9820 32.0000 1.9930 1.9952 418.6513 419.2190 0.0850 -1.0000 -1.0000 2342401 1582482305.30 151.4034 59.9820 32.0000 1.9918 1.9940 418.6990 419.2664 0.0850 -1.0000 -1.0000 2342640 1582482305.40 151.4034 59.9820 32.0000 1.9911 1.9933 418.9299 419.4971 0.0849 -1.0000 -1.0000 2342700 1582482305.50 151.3709 59.9820 32.0000 1.9913 1.9935 418.8956 419.4623 0.0848 -1.0000 -1.0000 2342760 1582482305.60 151.3709 59.9820 32.0000 1.9922 1.9944 418.9384 419.5059 0.0850 -1.0000 -1.0000 2342830 1582482305.70 151.3709 59.9820 32.0000 1.9921 1.9943 418.4918 419.0592 0.0850 -1.0000 -1.0000 2342900 1582482305.80 151.3709 59.9820 32.0000 1.9931 1.9953 418.7061 419.2730 0.0849 -1.0000 -1.0000 2343520 1582482305.90 151.3709 59.9820 32.0000 1.9927 1.9949 418.7417 419.3087 0.0850 -1.0000 -1.0000 2343600 1582482306.00 151.4509 59.9820 32.0000 1.9943 1.9965 418.6747 419.2427 0.0850 -1.0000 -1.0000 2343660 1582482306.10 151.6226 59.9820 32.0000 1.9935 1.9957 418.6210 419.1878 0.0850 -1.0000 -1.0000 2343720 1582482306.20 151.6226 59.9820 32.0000 1.9927 1.9949 418.6578 419.2244 0.0849 -1.0000 -1.0000 2343800 1582482306.30 151.6226 59.9820 32.0000 1.9907 1.9929 418.6402 419.2064 0.0849 -1.0000 -1.0000 2343980 1582482306.40 151.6226 59.9820 32.0000 1.9900 1.9922 418.7444 419.3118 0.0851 -1.0000 -1.0000 2344039 1582482306.50 151.6226 59.9820 32.0000 1.9902 1.9925 418.8579 419.4252 0.0849 -1.0000 -1.0000 2344169 1582482306.60 151.6226 59.9820 32.0000 1.9920 1.9942 418.9933 419.5613 0.0850 -1.0000 -1.0000 2344239 1582482306.70 151.6226 59.9820 32.0000 1.9927 1.9949 418.7483 419.3150 0.0849 -1.0000 -1.0000 2344300 1582482306.80 151.6226 59.9820 32.0000 1.9934 1.9956 418.5009 419.0679 0.0850 -1.0000 -1.0000 2344369 1582482306.90 151.6226 59.9820 32.0000 1.9934 1.9956 418.6359 419.2023 0.0849 -1.0000 -1.0000 2344429 1582482307.00 151.6226 59.9820 32.0000 1.9930 1.9952 418.5828 419.1487 0.0848 -1.0000 -1.0000 2344499 1582482307.10 151.7146 59.9820 32.0000 1.9917 1.9939 418.8895 419.4565 0.0849 -1.0000 -1.0000 2344569 1582482307.20 151.7573 59.9820 32.0000 1.9911 1.9933 418.9144 419.4827 0.0852 -1.0000 -1.0000 2344629 1582482307.30 151.7573 59.9820 32.0000 1.9931 1.9954 419.0329 419.6022 0.0852 -1.0000 -1.0000 2344699 1582482307.40 151.7573 59.9820 32.0000 1.9945 1.9967 418.8150 419.3828 0.0851 -1.0000 -1.0000 2344879 1582482307.50 151.7573 59.9820 32.0000 1.9940 1.9963 418.7747 419.3440 0.0853 -1.0000 -1.0000 2344939 1582482307.60 151.7573 59.9820 32.0000 1.9925 1.9948 418.7655 419.3334 0.0849 -1.0000 -1.0000 2345019 1582482307.70 151.6880 59.9820 32.0000 1.9913 1.9936 418.7074 419.2752 0.0851 -1.0000 -1.0000 2345079 1582482307.80 151.6880 59.9820 32.0000 1.9920 1.9943 418.9703 419.5392 0.0852 -1.0000 -1.0000 2345139 1582482307.90 151.6880 59.9820 32.0000 1.9927 1.9949 419.0694 419.6385 0.0852 -1.0000 -1.0000 2345399 1582482308.00 151.6880 59.9820 32.0000 1.9917 1.9939 418.9563 419.5253 0.0852 -1.0000 -1.0000 2345469 1582482308.10 151.4938 59.9820 32.0000 1.9920 1.9942 418.8607 419.4300 0.0854 -1.0000 -1.0000 2345529 1582482308.20 151.4938 59.9820 32.0000 1.9915 1.9937 418.8404 419.4106 0.0854 -1.0000 -1.0000 2345599 1582482308.30 151.4938 59.9820 32.0000 1.9932 1.9954 418.7267 419.2960 0.0853 -1.0000 -1.0000 2345669 1582482308.40 151.4938 59.9820 32.0000 1.9923 1.9945 418.6590 419.2289 0.0854 -1.0000 -1.0000 2346338 1582482308.50 151.4938 59.9820 32.0000 1.9922 1.9944 418.7068 419.2758 0.0852 -1.0000 -1.0000 2346418 1582482308.60 151.4938 59.9820 32.0000 1.9930 1.9953 418.5982 419.1677 0.0854 -1.0000 -1.0000 2346478 1582482308.70 151.4938 59.9820 32.0000 1.9925 1.9948 418.5617 419.1316 0.0853 -1.0000 -1.0000 2346538 1582482308.80 151.5766 59.9820 32.0000 1.9926 1.9949 418.5648 419.1325 0.0851 -1.0000 -1.0000 2346618 1582482308.90 151.5766 59.9820 32.0000 1.9927 1.9950 418.6795 419.2488 0.0853 -1.0000 -1.0000 2346678 1582482309.00 151.5766 59.9820 32.0000 1.9931 1.9953 418.7558 419.3251 0.0852 -1.0000 -1.0000 2346738 1582482309.10 151.5766 59.9820 32.0000 1.9921 1.9943 418.8594 419.4281 0.0852 -1.0000 -1.0000 2346808 1582482309.20 151.5766 59.9820 32.0000 1.9911 1.9933 418.8309 419.4006 0.0853 -1.0000 -1.0000 2346878 1582482309.30 151.5766 59.9820 32.0000 1.9913 1.9936 418.8979 419.4668 0.0852 -1.0000 -1.0000 2346948 1582482309.40 151.5766 59.9820 32.0000 1.9913 1.9936 418.8944 419.4643 0.0852 -1.0000 -1.0000 2347178 1582482309.50 151.5766 59.9820 32.0000 1.9913 1.9935 419.0647 419.6342 0.0854 -1.0000 -1.0000 2347238 1582482309.60 151.5766 59.9820 32.0000 1.9920 1.9943 418.8899 419.4594 0.0853 -1.0000 -1.0000 2347308 1582482309.70 151.5766 59.9820 32.0000 1.9922 1.9945 418.8663 419.4361 0.0854 -1.0000 -1.0000 2347378 1582482309.80 151.5766 59.9820 32.0000 1.9932 1.9954 418.7803 419.3498 0.0852 -1.0000 -1.0000 2347438 1582482309.90 151.4407 59.9825 32.0000 1.9938 1.9960 418.6510 419.2194 0.0851 -1.0000 -1.0000 2347508 1582482310.00 151.4407 59.9825 32.0000 1.9937 1.9960 418.5222 419.0895 0.0850 -1.0000 -1.0000 2347568 1582482310.10 151.4407 59.9825 32.0000 1.9926 1.9948 418.7461 419.3145 0.0852 -1.0000 -1.0000 2347638 1582482310.20 151.4407 59.9825 32.0000 1.9921 1.9943 418.8831 419.4511 0.0851 -1.0000 -1.0000 2347718 1582482310.30 151.4407 59.9825 32.0000 1.9928 1.9950 418.9317 419.4998 0.0850 -1.0000 -1.0000 2347778 1582482310.40 151.5297 59.9825 32.0000 1.9916 1.9938 418.9802 419.5476 0.0850 -1.0000 -1.0000 2347838 1582482310.50 151.5517 59.9825 32.0000 1.9919 1.9941 418.9232 419.4921 0.0851 -1.0000 -1.0000 2347908 1582482310.60 151.5517 59.9825 32.0000 1.9917 1.9939 418.8160 419.3832 0.0849 -1.0000 -1.0000 2347967 1582482310.70 151.5517 59.9825 32.0000 1.9918 1.9940 418.7169 419.2846 0.0851 -1.0000 -1.0000 2348037 1582482310.80 151.5517 59.9825 32.0000 1.9926 1.9948 418.7607 419.3284 0.0850 -1.0000 -1.0000 2348108 1582482310.90 151.5517 59.9825 32.0000 1.9916 1.9938 418.5702 419.1370 0.0850 -1.0000 -1.0000 2348387 1582482311.00 151.5018 59.9825 32.0000 1.9918 1.9940 418.7284 419.2950 0.0849 -1.0000 -1.0000 2348447 1582482311.10 151.5018 59.9825 32.0000 1.9912 1.9935 418.8087 419.3755 0.0849 -1.0000 -1.0000 2348527 1582482311.20 151.5018 59.9825 32.0000 1.9928 1.9950 418.8890 419.4563 0.0849 -1.0000 -1.0000 2348587 1582482311.30 151.5018 59.9825 32.0000 1.9911 1.9934 418.8062 419.3750 0.0852 -1.0000 -1.0000 2348657 1582482311.40 151.5018 59.9825 32.0000 1.9894 1.9916 418.8988 419.4670 0.0850 -1.0000 -1.0000 2348717 1582482311.50 151.5018 59.9825 32.0000 1.9912 1.9934 418.9607 419.5287 0.0851 -1.0000 -1.0000 2348847 1582482311.60 151.5018 59.9825 32.0000 1.9911 1.9933 418.8333 419.4012 0.0850 -1.0000 -1.0000 2348917 1582482311.70 151.3940 59.9825 32.0000 1.9908 1.9930 418.8630 419.4295 0.0848 -1.0000 -1.0000 2348977 1582482311.80 151.3940 59.9825 32.0000 1.9918 1.9940 418.8100 419.3758 0.0848 -1.0000 -1.0000 2349047 1582482311.90 151.3940 59.9825 32.0000 1.9911 1.9933 418.8031 419.3695 0.0848 -1.0000 -1.0000 2349117 1582482312.00 151.3940 59.9825 32.0000 1.9931 1.9953 418.6081 419.1744 0.0849 -1.0000 -1.0000 2349846 1582482312.10 151.3940 59.9825 32.0000 1.9931 1.9953 418.6008 419.1669 0.0848 -1.0000 -1.0000 2349917 1582482312.20 151.5956 59.9825 32.0000 1.9931 1.9953 418.6753 419.2419 0.0849 -1.0000 -1.0000 2349987 1582482312.30 151.6100 59.9825 32.0000 1.9907 1.9929 418.7868 419.3541 0.0850 -1.0000 -1.0000 2350046 1582482312.40 151.6100 59.9825 32.0000 1.9923 1.9945 418.7431 419.3090 0.0847 -1.0000 -1.0000 2350126 1582482312.50 151.6100 59.9825 32.0000 1.9929 1.9951 418.7614 419.3286 0.0849 -1.0000 -1.0000 2350196 1582482312.60 151.6100 59.9825 32.0000 1.9924 1.9946 418.6865 419.2534 0.0849 -1.0000 -1.0000 2350256 1582482312.70 151.6100 59.9825 32.0000 1.9911 1.9933 419.0135 419.5808 0.0849 -1.0000 -1.0000 2350326 1582482312.80 151.4156 59.9825 32.0000 1.9911 1.9933 418.8201 419.3878 0.0850 -1.0000 -1.0000 2350396 1582482312.90 151.3854 59.9825 32.0000 1.9919 1.9941 418.7755 419.3418 0.0848 -1.0000 -1.0000 2350456 1582482313.00 151.3854 59.9825 32.0000 1.9910 1.9932 418.9028 419.4697 0.0849 -1.0000 -1.0000 2350886 1582482313.10 151.3854 59.9825 32.0000 1.9921 1.9943 418.6829 419.2491 0.0848 -1.0000 -1.0000 2350956 1582482313.20 151.3854 59.9825 32.0000 1.9928 1.9950 418.6893 419.2563 0.0850 -1.0000 -1.0000 2351016 1582482313.30 151.3854 59.9825 32.0000 1.9932 1.9955 418.6823 419.2484 0.0848 -1.0000 -1.0000 2351096 1582482313.40 151.3630 59.9825 32.0000 1.9954 1.9976 418.5578 419.1232 0.0848 -1.0000 -1.0000 2351156 1582482313.50 151.3630 59.9825 32.0000 1.9946 1.9968 418.6426 419.2082 0.0847 -1.0000 -1.0000 2351216 1582482313.60 151.3630 59.9825 32.0000 1.9947 1.9969 418.9694 419.5354 0.0848 -1.0000 -1.0000 2351296 1582482313.70 151.3630 59.9825 32.0000 1.9907 1.9929 419.0343 419.6001 0.0846 -1.0000 -1.0000 2351356 1582482313.80 151.3630 59.9825 32.0000 1.9902 1.9924 418.8273 419.3940 0.0849 -1.0000 -1.0000 2351416 1582482313.90 151.3630 59.9825 32.0000 1.9934 1.9956 418.8483 419.4139 0.0846 -1.0000 -1.0000 2351496 1582482314.00 151.3683 59.9825 32.0000 1.9926 1.9949 418.7848 419.3506 0.0848 -1.0000 -1.0000 2351556 1582482314.10 151.3908 59.9825 32.0000 1.9947 1.9969 418.6487 419.2126 0.0845 -1.0000 -1.0000 2351616 1582482314.20 151.3908 59.9825 32.0000 1.9941 1.9963 418.7982 419.3630 0.0846 -1.0000 -1.0000 2351685 1582482314.30 151.3908 59.9825 32.0000 1.9910 1.9932 418.9318 419.4965 0.0845 -1.0000 -1.0000 2351755 1582482314.40 151.3908 59.9825 32.0000 1.9915 1.9937 419.0091 419.5743 0.0846 -1.0000 -1.0000 2351815 1582482314.50 151.3908 59.9825 32.0000 1.9925 1.9947 418.7043 419.2692 0.0846 -1.0000 -1.0000 2352375 1582482314.60 151.6370 59.9839 32.0000 1.9938 1.9960 418.5535 419.1190 0.0848 -1.0000 -1.0000 2352435 1582482314.70 151.6370 59.9839 32.0000 1.9935 1.9957 418.5343 419.0998 0.0847 -1.0000 -1.0000 2352505 1582482314.80 151.6370 59.9839 32.0000 1.9928 1.9950 418.5454 419.1111 0.0848 -1.0000 -1.0000 2352575 1582482314.90 151.6370 59.9839 32.0000 1.9907 1.9929 418.9918 419.5587 0.0848 -1.0000 -1.0000 2352635 1582482315.00 151.6370 59.9839 32.0000 1.9920 1.9943 418.9765 419.5433 0.0849 -1.0000 -1.0000 2352695 1582482315.10 151.6370 59.9839 32.0000 1.9930 1.9952 418.7866 419.3533 0.0849 -1.0000 -1.0000 2352775 1582482315.20 151.6370 59.9839 32.0000 1.9921 1.9944 418.5993 419.1653 0.0848 -1.0000 -1.0000 2352835 1582482315.30 151.6370 59.9839 32.0000 1.9920 1.9942 418.5885 419.1542 0.0847 -1.0000 -1.0000 2352905 1582482315.40 151.6370 59.9839 32.0000 1.9926 1.9948 419.0123 419.5790 0.0849 -1.0000 -1.0000 2352975 1582482315.50 151.6370 59.9839 32.0000 1.9921 1.9943 419.0636 419.6304 0.0849 -1.0000 -1.0000 2353045 1582482315.60 151.6370 59.9839 32.0000 1.9935 1.9957 418.8916 419.4591 0.0849 -1.0000 -1.0000 2353115 1582482315.70 151.6370 59.9839 32.0000 1.9941 1.9964 418.5432 419.1109 0.0851 -1.0000 -1.0000 2353185 1582482315.80 151.6370 59.9839 32.0000 1.9926 1.9949 418.6033 419.1703 0.0850 -1.0000 -1.0000 2353245 1582482315.90 151.6370 59.9839 32.0000 1.9921 1.9943 418.5201 419.0864 0.0848 -1.0000 -1.0000 2353315 1582482316.00 151.5065 59.9839 32.0000 1.9923 1.9945 418.8429 419.4084 0.0847 -1.0000 -1.0000 2353385 1582482316.10 151.5065 59.9839 32.0000 1.9925 1.9947 418.9492 419.5161 0.0849 -1.0000 -1.0000 2353654 1582482316.20 151.5065 59.9839 32.0000 1.9910 1.9932 418.9619 419.5292 0.0849 -1.0000 -1.0000 2353725 1582482316.30 151.5065 59.9839 32.0000 1.9927 1.9949 418.9450 419.5125 0.0850 -1.0000 -1.0000 2353794 1582482316.40 151.5065 59.9839 32.0000 1.9930 1.9952 418.5745 419.1422 0.0850 -1.0000 -1.0000 2353854 1582482316.50 151.5485 59.9839 32.0000 1.9941 1.9963 418.5315 419.0981 0.0849 -1.0000 -1.0000 2353925 1582482316.60 151.5485 59.9839 32.0000 1.9932 1.9954 418.6016 419.1684 0.0849 -1.0000 -1.0000 2354364 1582482316.70 151.5485 59.9839 32.0000 1.9921 1.9943 418.4928 419.0591 0.0849 -1.0000 -1.0000 2354434 1582482316.80 151.5485 59.9839 32.0000 1.9928 1.9950 418.4166 418.9829 0.0849 -1.0000 -1.0000 2354504 1582482316.90 151.5485 59.9839 32.0000 1.9931 1.9954 418.9051 419.4729 0.0850 -1.0000 -1.0000 2354564 1582482317.00 151.5474 59.9839 32.0000 1.9921 1.9943 418.8136 419.3820 0.0851 -1.0000 -1.0000 2354624 1582482317.10 151.5257 59.9839 32.0000 1.9919 1.9941 418.8769 419.4442 0.0850 -1.0000 -1.0000 2354704 1582482317.20 151.5257 59.9839 32.0000 1.9928 1.9951 419.0150 419.5824 0.0849 -1.0000 -1.0000 2354764 1582482317.30 151.5257 59.9839 32.0000 1.9931 1.9953 418.8615 419.4292 0.0850 -1.0000 -1.0000 2354844 1582482317.40 151.5257 59.9839 32.0000 1.9929 1.9951 418.7843 419.3506 0.0848 -1.0000 -1.0000 2354904 1582482317.50 151.5257 59.9839 32.0000 1.9922 1.9944 418.5695 419.1355 0.0848 -1.0000 -1.0000 2354964 1582482317.60 151.5257 59.9839 32.0000 1.9922 1.9944 418.6484 419.2141 0.0848 -1.0000 -1.0000 2355044 1582482317.70 151.5257 59.9839 32.0000 1.9917 1.9939 418.8355 419.4013 0.0847 -1.0000 -1.0000 2355104 1582482317.80 151.5257 59.9839 32.0000 1.9913 1.9935 418.9044 419.4694 0.0846 -1.0000 -1.0000 2355164 1582482317.90 151.5257 59.9839 32.0000 1.9921 1.9943 418.9554 419.5220 0.0848 -1.0000 -1.0000 2355234 1582482318.00 151.5257 59.9839 32.0000 1.9924 1.9946 418.7537 419.3191 0.0847 -1.0000 -1.0000 2355304 1582482318.10 151.5249 59.9839 32.0000 1.9922 1.9945 418.6560 419.2212 0.0847 -1.0000 -1.0000 2355484 1582482318.20 151.4361 59.9839 32.0000 1.9935 1.9957 418.7120 419.2772 0.0846 -1.0000 -1.0000 2355553 1582482318.30 151.5283 59.9839 32.0000 1.9911 1.9933 418.8960 419.4606 0.0845 -1.0000 -1.0000 2355613 1582482318.40 151.5283 59.9839 32.0000 1.9915 1.9937 418.8615 419.4262 0.0846 -1.0000 -1.0000 2355673 1582482318.50 151.5283 59.9839 32.0000 1.9930 1.9952 418.9555 419.5209 0.0847 -1.0000 -1.0000 2355753 1582482318.60 151.5283 59.9839 32.0000 1.9914 1.9937 418.7945 419.3599 0.0846 -1.0000 -1.0000 2355993 1582482318.70 151.5283 59.9839 32.0000 1.9919 1.9941 418.6746 419.2391 0.0846 -1.0000 -1.0000 2356063 1582482318.80 151.4232 59.9839 32.0000 1.9923 1.9945 418.6585 419.2239 0.0848 -1.0000 -1.0000 2356133 1582482318.90 151.4232 59.9839 32.0000 1.9910 1.9932 418.6351 419.2005 0.0847 -1.0000 -1.0000 2356193 1582482319.00 151.4232 59.9839 32.0000 1.9923 1.9945 418.5146 419.0786 0.0847 -1.0000 -1.0000 2356253 1582482319.10 151.4232 59.9839 32.0000 1.9913 1.9935 418.5979 419.1625 0.0845 -1.0000 -1.0000 2357163 1582482319.20 151.4232 59.9839 32.0000 1.9922 1.9944 418.4256 418.9885 0.0844 -1.0000 -1.0000 2357233 1582482319.30 151.4232 59.9839 32.0000 1.9924 1.9946 418.5169 419.0813 0.0846 -1.0000 -1.0000 2357303 1582482319.40 151.4232 59.9839 32.0000 1.9936 1.9958 418.5174 419.0819 0.0846 -1.0000 -1.0000 2357373 1582482319.50 151.4232 59.9839 32.0000 1.9942 1.9964 418.5889 419.1530 0.0845 -1.0000 -1.0000 2357433 1582482319.60 151.4232 59.9839 32.0000 1.9932 1.9955 418.7537 419.3180 0.0845 -1.0000 -1.0000 2357502 1582482319.70 151.4232 59.9839 32.0000 1.9911 1.9933 418.9691 419.5339 0.0846 -1.0000 -1.0000 2357562 1582482319.80 151.4232 59.9839 32.0000 1.9934 1.9956 418.8083 419.3719 0.0845 -1.0000 -1.0000 2357632 1582482319.90 151.4232 59.9839 32.0000 1.9941 1.9963 418.6316 419.1961 0.0845 -1.0000 -1.0000 2357702 1582482320.00 151.4820 59.9839 32.0000 1.9930 1.9953 418.5864 419.1500 0.0844 -1.0000 -1.0000 2357762 1582482320.10 151.4820 59.9839 32.0000 1.9916 1.9938 418.5040 419.0667 0.0844 -1.0000 -1.0000 2357822 1582482320.20 151.4820 59.9839 32.0000 1.9922 1.9944 418.5546 419.1177 0.0844 -1.0000 -1.0000 2357902 1582482320.30 151.4820 59.9839 32.0000 1.9927 1.9950 418.4992 419.0624 0.0845 -1.0000 -1.0000 2357962 1582482320.40 151.4820 59.9839 32.0000 1.9929 1.9952 418.6484 419.2124 0.0845 -1.0000 -1.0000 2358022 1582482320.50 151.3587 59.9833 32.0000 1.9920 1.9942 418.6668 419.2307 0.0845 -1.0000 -1.0000 2358102 1582482320.60 151.3441 59.9833 32.0000 1.9905 1.9927 418.6125 419.1759 0.0844 -1.0000 -1.0000 2358162 1582482320.70 151.3441 59.9833 32.0000 1.9909 1.9931 418.7589 419.3226 0.0844 -1.0000 -1.0000 2358222 1582482320.80 151.3985 59.9833 32.0000 1.9913 1.9935 418.8566 419.4212 0.0846 -1.0000 -1.0000 2358302 1582482320.90 151.5730 59.9833 32.0000 1.9916 1.9938 418.8842 419.4477 0.0844 -1.0000 -1.0000 2358362 1582482321.00 151.5730 59.9833 32.0000 1.9917 1.9939 418.8236 419.3879 0.0845 -1.0000 -1.0000 2358422 1582482321.10 151.5730 59.9833 32.0000 1.9906 1.9928 418.7478 419.3117 0.0845 -1.0000 -1.0000 2358492 1582482321.20 151.5730 59.9833 32.0000 1.9918 1.9940 418.7765 419.3398 0.0843 -1.0000 -1.0000 2358732 1582482321.30 151.5730 59.9833 32.0000 1.9920 1.9942 418.7985 419.3600 0.0841 -1.0000 -1.0000 2358802 1582482321.40 151.5730 59.9833 32.0000 1.9921 1.9943 418.7784 419.3417 0.0844 -1.0000 -1.0000 2358872 1582482321.50 151.5730 59.9833 32.0000 1.9927 1.9949 418.4725 419.0361 0.0846 -1.0000 -1.0000 2358932 1582482321.60 151.3761 59.9833 32.0000 1.9937 1.9959 418.4850 419.0489 0.0844 -1.0000 -1.0000 2359002 1582482321.70 151.3703 59.9833 32.0000 1.9929 1.9951 418.5661 419.1297 0.0844 -1.0000 -1.0000 2359491 1582482321.80 151.3703 59.9833 32.0000 1.9914 1.9936 418.6299 419.1935 0.0846 -1.0000 -1.0000 2359551 1582482321.90 151.3703 59.9833 32.0000 1.9916 1.9938 418.7625 419.3270 0.0845 -1.0000 -1.0000 2359621 1582482322.00 151.3703 59.9833 32.0000 1.9920 1.9942 418.5537 419.1181 0.0845 -1.0000 -1.0000 2359681 1582482322.10 151.3703 59.9833 32.0000 1.9927 1.9949 418.7305 419.2945 0.0845 -1.0000 -1.0000 2359751 1582482322.20 151.3703 59.9833 32.0000 1.9914 1.9936 418.8601 419.4264 0.0849 -1.0000 -1.0000 2359821 1582482322.30 151.4249 59.9833 32.0000 1.9919 1.9941 418.8986 419.4636 0.0847 -1.0000 -1.0000 2359881 1582482322.40 151.4249 59.9833 32.0000 1.9905 1.9927 418.9398 419.5057 0.0847 -1.0000 -1.0000 2359941 1582482322.50 151.5850 59.9833 32.0000 1.9915 1.9937 418.7300 419.2949 0.0846 -1.0000 -1.0000 2400021 1582482322.60 151.5850 59.9833 32.0000 1.9929 1.9951 418.8294 419.3954 0.0848 -1.0000 -1.0000 2400081 1582482322.70 151.5850 59.9833 32.0000 1.9912 1.9934 418.6779 419.2449 0.0851 -1.0000 -1.0000 2400541 1582482322.80 151.7004 59.9833 32.0000 1.9925 1.9947 418.6617 419.2303 0.0851 -1.0000 -1.0000 2400611 1582482322.90 151.7004 59.9833 32.0000 1.9934 1.9956 418.5743 419.1408 0.0849 -1.0000 -1.0000 2400681 1582482323.00 151.7004 59.9833 32.0000 1.9914 1.9937 418.7569 419.3240 0.0849 -1.0000 -1.0000 2400741 1582482323.10 151.7004 59.9833 32.0000 1.9918 1.9940 418.8763 419.4438 0.0850 -1.0000 -1.0000 2400811 1582482323.20 151.7004 59.9833 32.0000 1.9932 1.9955 419.0310 419.5993 0.0851 -1.0000 -1.0000 2400881 1582482323.30 151.7004 59.9833 32.0000 1.9926 1.9949 418.7725 419.3414 0.0853 -1.0000 -1.0000 2400951 1582482323.40 151.5538 59.9833 32.0000 1.9945 1.9968 418.6775 419.2458 0.0852 -1.0000 -1.0000 2401011 1582482323.50 151.5538 59.9833 32.0000 1.9931 1.9953 418.5191 419.0869 0.0850 -1.0000 -1.0000 2401071 1582482323.60 151.5538 59.9833 32.0000 1.9922 1.9944 418.6361 419.2053 0.0854 -1.0000 -1.0000 2401150 1582482323.70 151.5538 59.9833 32.0000 1.9921 1.9943 418.6991 419.2689 0.0853 -1.0000 -1.0000 2401211 1582482323.80 151.5538 59.9833 32.0000 1.9896 1.9919 418.7534 419.3219 0.0852 -1.0000 -1.0000 2401640 1582482323.90 151.6305 59.9833 32.0000 1.9901 1.9923 418.7639 419.3340 0.0854 -1.0000 -1.0000 2401710 1582482324.00 151.6305 59.9833 32.0000 1.9926 1.9948 418.8736 419.4428 0.0852 -1.0000 -1.0000 2401780 1582482324.10 151.6305 59.9833 32.0000 1.9936 1.9958 418.6548 419.2239 0.0853 -1.0000 -1.0000 2401840 1582482324.20 151.6305 59.9833 32.0000 1.9929 1.9951 418.6197 419.1888 0.0853 -1.0000 -1.0000 2401910 1582482324.30 151.6305 59.9833 32.0000 1.9931 1.9953 418.7727 419.3434 0.0854 -1.0000 -1.0000 2401970 1582482324.40 151.3664 59.9833 32.0000 1.9930 1.9952 418.6224 419.1917 0.0853 -1.0000 -1.0000 2402040 1582482324.50 151.3664 59.9833 32.0000 1.9924 1.9946 418.5409 419.1102 0.0853 -1.0000 -1.0000 2402110 1582482324.60 151.3664 59.9833 32.0000 1.9934 1.9957 418.5700 419.1390 0.0853 -1.0000 -1.0000 2402170 1582482324.70 151.3664 59.9833 32.0000 1.9924 1.9946 418.6545 419.2233 0.0852 -1.0000 -1.0000 2402240 1582482324.80 151.3664 59.9833 32.0000 1.9929 1.9951 418.4600 419.0286 0.0852 -1.0000 -1.0000 2402370 1582482324.90 151.3664 59.9833 32.0000 1.9927 1.9949 418.5491 419.1180 0.0852 -1.0000 -1.0000 2402430 1582482325.00 151.3641 59.9833 32.0000 1.9922 1.9945 418.5544 419.1238 0.0853 -1.0000 -1.0000 2402490 1582482325.10 151.3462 59.9832 32.0000 1.9918 1.9940 418.8375 419.4066 0.0852 -1.0000 -1.0000 2402570 1582482325.20 151.3462 59.9832 32.0000 1.9936 1.9959 419.0475 419.6169 0.0853 -1.0000 -1.0000 2402630 1582482325.30 151.3462 59.9832 32.0000 1.9935 1.9957 418.8367 419.4062 0.0853 -1.0000 -1.0000 2402700 1582482325.40 151.3462 59.9832 32.0000 1.9927 1.9949 418.6298 419.1985 0.0852 -1.0000 -1.0000 2402760 1582482325.50 151.3462 59.9832 32.0000 1.9923 1.9946 418.4685 419.0364 0.0851 -1.0000 -1.0000 2402830 1582482325.60 151.3462 59.9832 32.0000 1.9918 1.9941 418.5367 419.1049 0.0851 -1.0000 -1.0000 2402900 1582482325.70 151.3462 59.9832 32.0000 1.9923 1.9945 418.9556 419.5250 0.0853 -1.0000 -1.0000 2402970 1582482325.80 151.3462 59.9832 32.0000 1.9922 1.9944 418.9393 419.5093 0.0853 -1.0000 -1.0000 2403149 1582482325.90 151.3462 59.9832 32.0000 1.9921 1.9943 418.8636 419.4332 0.0853 -1.0000 -1.0000 2403230 1582482326.00 151.3462 59.9832 32.0000 1.9922 1.9944 418.7490 419.3188 0.0853 -1.0000 -1.0000 2403290 1582482326.10 151.3462 59.9832 32.0000 1.9936 1.9958 418.6961 419.2639 0.0851 -1.0000 -1.0000 2403349 1582482326.20 151.5152 59.9832 32.0000 1.9925 1.9948 418.6488 419.2173 0.0853 -1.0000 -1.0000 2403419 1582482326.30 151.5152 59.9832 32.0000 1.9914 1.9936 418.8536 419.4227 0.0852 -1.0000 -1.0000 2403859 1582482326.40 151.5152 59.9832 32.0000 1.9912 1.9934 418.7870 419.3558 0.0852 -1.0000 -1.0000 2403919 1582482326.50 151.5152 59.9832 32.0000 1.9921 1.9943 419.0378 419.6074 0.0852 -1.0000 -1.0000 2403989 1582482326.60 151.5152 59.9832 32.0000 1.9938 1.9960 418.7486 419.3182 0.0853 -1.0000 -1.0000 2404059 1582482326.70 151.5152 59.9832 32.0000 1.9928 1.9950 418.6758 419.2447 0.0852 -1.0000 -1.0000 2404119 1582482326.80 151.5152 59.9832 32.0000 1.9943 1.9965 418.5799 419.1477 0.0851 -1.0000 -1.0000 2404519 1582482326.90 151.5152 59.9832 32.0000 1.9948 1.9971 418.5351 419.1050 0.0854 -1.0000 -1.0000 2404579 1582482327.00 151.5152 59.9832 32.0000 1.9926 1.9949 418.8460 419.4153 0.0853 -1.0000 -1.0000 2404639 1582482327.10 151.5152 59.9832 32.0000 1.9932 1.9955 418.9306 419.5009 0.0854 -1.0000 -1.0000 2404719 1582482327.20 151.5152 59.9832 32.0000 1.9938 1.9960 419.0037 419.5737 0.0854 -1.0000 -1.0000 2404779 1582482327.30 151.9548 59.9832 32.0000 1.9931 1.9953 418.7067 419.2765 0.0853 -1.0000 -1.0000 2404858 1582482327.40 151.9725 59.9832 32.0000 1.9933 1.9955 418.6169 419.1860 0.0853 -1.0000 -1.0000 2404919 1582482327.50 151.9725 59.9832 32.0000 1.9939 1.9961 418.4680 419.0375 0.0854 -1.0000 -1.0000 2404979 1582482327.60 151.9605 59.9832 32.0000 1.9916 1.9938 418.7345 419.3044 0.0853 -1.0000 -1.0000 2405058 1582482327.70 151.5773 59.9832 32.0000 1.9899 1.9921 418.9528 419.5252 0.0856 -1.0000 -1.0000 2405128 1582482327.80 151.5802 59.9832 32.0000 1.9913 1.9936 418.8564 419.4263 0.0854 -1.0000 -1.0000 2405188 1582482327.90 151.6229 59.9832 32.0000 1.9921 1.9943 418.8120 419.3823 0.0854 -1.0000 -1.0000 2405258 1582482328.00 151.6229 59.9832 32.0000 1.9936 1.9958 418.7227 419.2927 0.0854 -1.0000 -1.0000 2405328 1582482328.10 151.6229 59.9832 32.0000 1.9928 1.9951 418.4618 419.0321 0.0855 -1.0000 -1.0000 2405398 1582482328.20 151.6229 59.9832 32.0000 1.9929 1.9951 418.5133 419.0822 0.0853 -1.0000 -1.0000 2405468 1582482328.30 151.6229 59.9832 32.0000 1.9924 1.9946 418.4836 419.0532 0.0853 -1.0000 -1.0000 2405528 1582482328.40 151.8281 59.9832 32.0000 1.9939 1.9961 418.8168 419.3867 0.0854 -1.0000 -1.0000 2405608 1582482328.50 151.8281 59.9832 32.0000 1.9919 1.9941 418.9156 419.4858 0.0853 -1.0000 -1.0000 2405678 1582482328.60 151.8281 59.9832 32.0000 1.9930 1.9952 418.8710 419.4402 0.0853 -1.0000 -1.0000 2405738 1582482328.70 151.8281 59.9832 32.0000 1.9941 1.9963 418.6252 419.1944 0.0853 -1.0000 -1.0000 2405808 1582482328.80 151.8281 59.9832 32.0000 1.9941 1.9963 418.4925 419.0621 0.0854 -1.0000 -1.0000 2405878 1582482328.90 151.8281 59.9832 32.0000 1.9932 1.9955 418.6127 419.1824 0.0853 -1.0000 -1.0000 2406108 1582482329.00 151.6612 59.9832 32.0000 1.9935 1.9957 418.7831 419.3519 0.0852 -1.0000 -1.0000 2406168 1582482329.10 151.6612 59.9832 32.0000 1.9920 1.9942 418.7473 419.3172 0.0855 -1.0000 -1.0000 2406238 1582482329.20 151.6612 59.9832 32.0000 1.9935 1.9958 418.9300 419.5009 0.0854 -1.0000 -1.0000 2406308 1582482329.30 151.6612 59.9832 32.0000 1.9921 1.9944 418.9776 419.5476 0.0854 -1.0000 -1.0000 2406378 1582482329.40 151.6612 59.9832 32.0000 1.9930 1.9952 418.9447 419.5160 0.0856 -1.0000 -1.0000 2407327 1582482329.50 151.6612 59.9832 32.0000 1.9918 1.9940 418.6915 419.2620 0.0854 -1.0000 -1.0000 2407387 1582482329.60 151.6612 59.9832 32.0000 1.9935 1.9958 418.6066 419.1780 0.0857 -1.0000 -1.0000 2407457 1582482329.70 151.6612 59.9832 32.0000 1.9941 1.9963 418.5688 419.1401 0.0856 -1.0000 -1.0000 2407517 1582482329.80 151.6612 59.9832 32.0000 1.9927 1.9949 418.6986 419.2682 0.0852 -1.0000 -1.0000 2407587 1582482329.90 151.6433 59.9832 32.0000 1.9920 1.9943 418.7108 419.2809 0.0854 -1.0000 -1.0000 2407667 1582482330.00 151.6433 59.9832 32.0000 1.9924 1.9946 418.9116 419.4828 0.0855 -1.0000 -1.0000 2407727 1582482330.10 151.7282 59.9831 32.0000 1.9928 1.9950 418.8697 419.4395 0.0853 -1.0000 -1.0000 2407787 1582482330.20 151.5820 59.9831 32.0000 1.9952 1.9974 418.8122 419.3832 0.0854 -1.0000 -1.0000 2407857 1582482330.30 151.5820 59.9831 32.0000 1.9940 1.9963 418.5087 419.0785 0.0855 -1.0000 -1.0000 2407927 1582482330.40 151.5820 59.9831 32.0000 1.9920 1.9942 418.6945 419.2648 0.0854 -1.0000 -1.0000 2407987 1582482330.50 151.5820 59.9831 32.0000 1.9916 1.9939 418.7138 419.2842 0.0855 -1.0000 -1.0000 2408057 1582482330.60 151.4110 59.9831 32.0000 1.9926 1.9949 418.7806 419.3511 0.0854 -1.0000 -1.0000 2408117 1582482330.70 151.3990 59.9831 32.0000 1.9936 1.9959 418.7077 419.2791 0.0856 -1.0000 -1.0000 2408187 1582482330.80 151.3990 59.9831 32.0000 1.9941 1.9964 418.4719 419.0410 0.0854 -1.0000 -1.0000 2408257 1582482330.90 151.3990 59.9831 32.0000 1.9926 1.9949 418.7447 419.3152 0.0854 -1.0000 -1.0000 2408836 1582482331.00 151.3990 59.9831 32.0000 1.9921 1.9943 418.8588 419.4298 0.0855 -1.0000 -1.0000 2408906 1582482331.10 151.3990 59.9831 32.0000 1.9930 1.9952 418.9358 419.5073 0.0857 -1.0000 -1.0000 2408976 1582482331.20 151.3990 59.9831 32.0000 1.9912 1.9934 418.9507 419.5212 0.0854 -1.0000 -1.0000 2409036 1582482331.30 151.3990 59.9831 32.0000 1.9903 1.9926 418.8823 419.4534 0.0855 -1.0000 -1.0000 2409116 1582482331.40 151.3990 59.9831 32.0000 1.9912 1.9935 418.8268 419.3968 0.0853 -1.0000 -1.0000 2409176 1582482331.50 151.3990 59.9831 32.0000 1.9927 1.9949 418.7345 419.3050 0.0855 -1.0000 -1.0000 2409236 1582482331.60 151.3990 59.9831 32.0000 1.9925 1.9947 418.4867 419.0565 0.0854 -1.0000 -1.0000 2409316 1582482331.70 151.3990 59.9831 32.0000 1.9934 1.9956 418.6268 419.1978 0.0856 -1.0000 -1.0000 2409376 1582482331.80 151.4565 59.9831 32.0000 1.9918 1.9940 418.7991 419.3681 0.0853 -1.0000 -1.0000 2409436 1582482331.90 151.4315 59.9831 32.0000 1.9927 1.9949 418.8757 419.4464 0.0854 -1.0000 -1.0000 2409506 1582482332.00 151.4315 59.9831 32.0000 1.9916 1.9938 418.9146 419.4861 0.0857 -1.0000 -1.0000 2409576 1582482332.10 151.4315 59.9831 32.0000 1.9928 1.9950 418.6850 419.2565 0.0854 -1.0000 -1.0000 2409636 1582482332.20 151.4315 59.9831 32.0000 1.9941 1.9963 418.5600 419.1283 0.0852 -1.0000 -1.0000 2409706 1582482332.30 151.4315 59.9831 32.0000 1.9929 1.9951 418.4673 419.0362 0.0853 -1.0000 -1.0000 2409766 1582482332.40 151.2242 59.9831 32.0000 1.9905 1.9927 418.4443 419.0143 0.0854 -1.0000 -1.0000 2409836 1582482332.50 151.2242 59.9831 32.0000 1.9920 1.9942 418.5065 419.0757 0.0853 -1.0000 -1.0000 2410026 1582482332.60 151.2242 59.9831 32.0000 1.9908 1.9930 418.6352 419.2051 0.0854 -1.0000 -1.0000 2410166 1582482332.70 151.2242 59.9831 32.0000 1.9926 1.9949 418.5047 419.0751 0.0855 -1.0000 -1.0000 2410226 1582482332.80 151.2242 59.9831 32.0000 1.9920 1.9942 418.6827 419.2535 0.0855 -1.0000 -1.0000 2410296 1582482332.90 151.2242 59.9831 32.0000 1.9919 1.9941 418.7677 419.3379 0.0854 -1.0000 -1.0000 2410366 1582482333.00 151.2242 59.9831 32.0000 1.9915 1.9938 418.8084 419.3782 0.0854 -1.0000 -1.0000 2411255 1582482333.10 151.2242 59.9831 32.0000 1.9897 1.9919 418.7787 419.3493 0.0855 -1.0000 -1.0000 2411325 1582482333.20 151.2242 59.9831 32.0000 1.9903 1.9925 418.6346 419.2033 0.0852 -1.0000 -1.0000 2411395 1582482333.30 151.2242 59.9831 32.0000 1.9909 1.9931 418.6527 419.2220 0.0853 -1.0000 -1.0000 2411465 1582482333.40 151.2242 59.9831 32.0000 1.9928 1.9950 418.7191 419.2894 0.0854 -1.0000 -1.0000 2411525 1582482333.50 151.5126 59.9831 32.0000 1.9916 1.9938 418.7847 419.3528 0.0851 -1.0000 -1.0000 2411585 1582482333.60 151.5126 59.9831 32.0000 1.9930 1.9952 418.5727 419.1411 0.0852 -1.0000 -1.0000 2411665 1582482333.70 151.5126 59.9831 32.0000 1.9914 1.9936 418.6296 419.1996 0.0854 -1.0000 -1.0000 2411725 1582482333.80 151.5126 59.9831 32.0000 1.9927 1.9949 418.8741 419.4447 0.0854 -1.0000 -1.0000 2411785 1582482333.90 151.5126 59.9831 32.0000 1.9920 1.9943 418.5891 419.1586 0.0853 -1.0000 -1.0000 2411855 1582482334.00 151.4366 59.9831 32.0000 1.9925 1.9948 418.4693 419.0373 0.0851 -1.0000 -1.0000 2411925 1582482334.10 151.4047 59.9831 32.0000 1.9909 1.9931 418.5416 419.1093 0.0851 -1.0000 -1.0000 2411985 1582482334.20 151.4047 59.9831 32.0000 1.9907 1.9929 418.5318 419.0997 0.0851 -1.0000 -1.0000 2412055 1582482334.30 151.4047 59.9831 32.0000 1.9901 1.9923 418.6371 419.2050 0.0851 -1.0000 -1.0000 2412115 1582482334.40 151.4047 59.9831 32.0000 1.9898 1.9921 418.7381 419.3058 0.0851 -1.0000 -1.0000 2412185 1582482334.50 151.4047 59.9831 32.0000 1.9909 1.9931 418.7238 419.2916 0.0851 -1.0000 -1.0000 2412255 1582482334.60 151.7215 59.9839 32.0000 1.9928 1.9951 418.7256 419.2948 0.0853 -1.0000 -1.0000 2412315 1582482334.70 151.7215 59.9839 32.0000 1.9922 1.9944 418.9279 419.4964 0.0851 -1.0000 -1.0000 2412385 1582482334.80 151.7215 59.9839 32.0000 1.9910 1.9932 419.0304 419.5998 0.0852 -1.0000 -1.0000 2412464 1582482334.90 151.7215 59.9839 32.0000 1.9924 1.9946 418.8672 419.4360 0.0852 -1.0000 -1.0000 2412525 1582482335.00 151.7215 59.9839 32.0000 1.9926 1.9949 418.6772 419.2453 0.0850 -1.0000 -1.0000 2412584 1582482335.10 151.7215 59.9839 32.0000 1.9915 1.9937 418.6601 419.2285 0.0852 -1.0000 -1.0000 2412874 1582482335.20 151.7215 59.9839 32.0000 1.9904 1.9926 418.8596 419.4279 0.0851 -1.0000 -1.0000 2412934 1582482335.30 151.7215 59.9839 32.0000 1.9926 1.9948 418.9668 419.5359 0.0852 -1.0000 -1.0000 2413004 1582482335.40 151.7215 59.9839 32.0000 1.9922 1.9944 418.8336 419.4009 0.0850 -1.0000 -1.0000 2413068 1582482335.50 151.7215 59.9839 32.0000 1.9916 1.9938 418.5202 419.0880 0.0851 -1.0000 -1.0000 2413128 1582482335.60 151.7215 59.9839 32.0000 1.9937 1.9959 418.4484 419.0154 0.0850 -1.0000 -1.0000 2413208 1582482335.70 151.7215 59.9839 32.0000 1.9923 1.9946 418.7407 419.3089 0.0852 -1.0000 -1.0000 2413267 1582482335.80 151.6189 59.9839 32.0000 1.9916 1.9938 418.9331 419.5017 0.0850 -1.0000 -1.0000 2413328 1582482335.90 151.6189 59.9839 32.0000 1.9918 1.9940 418.6802 419.2474 0.0850 -1.0000 -1.0000 2413407 1582482336.00 151.6189 59.9839 32.0000 1.9916 1.9938 418.7168 419.2855 0.0852 -1.0000 -1.0000 2413467 1582482336.10 151.6189 59.9839 32.0000 1.9925 1.9947 418.5919 419.1595 0.0850 -1.0000 -1.0000 2413747 1582482336.20 151.6189 59.9839 32.0000 1.9935 1.9957 418.5532 419.1207 0.0850 -1.0000 -1.0000 2413817 1582482336.30 151.6189 59.9839 32.0000 1.9934 1.9956 418.6205 419.1877 0.0850 -1.0000 -1.0000 2413887 1582482336.40 151.5792 59.9839 32.0000 1.9915 1.9937 418.8988 419.4664 0.0850 -1.0000 -1.0000 2413947 1582482336.50 151.5792 59.9839 32.0000 1.9921 1.9943 419.0286 419.5966 0.0850 -1.0000 -1.0000 2414017 1582482336.60 151.5792 59.9839 32.0000 1.9910 1.9932 418.9322 419.4986 0.0848 -1.0000 -1.0000 2414087 1582482336.70 151.5792 59.9839 32.0000 1.9916 1.9938 418.7652 419.3311 0.0848 -1.0000 -1.0000 2414147 1582482336.80 151.5792 59.9839 32.0000 1.9936 1.9958 418.7614 419.3288 0.0850 -1.0000 -1.0000 2414217 1582482336.90 151.5792 59.9839 32.0000 1.9945 1.9967 418.5239 419.0895 0.0847 -1.0000 -1.0000 2414277 1582482337.00 151.4309 59.9839 32.0000 1.9931 1.9953 418.5342 419.1002 0.0849 -1.0000 -1.0000 2414337 1582482337.10 151.4309 59.9839 32.0000 1.9928 1.9950 418.6508 419.2171 0.0848 -1.0000 -1.0000 2414417 1582482337.20 151.4309 59.9839 32.0000 1.9923 1.9945 418.7333 419.3000 0.0850 -1.0000 -1.0000 2414477 1582482337.30 151.4309 59.9839 32.0000 1.9924 1.9946 418.6110 419.1773 0.0848 -1.0000 -1.0000 2414547 1582482337.40 151.4309 59.9839 32.0000 1.9928 1.9950 418.5614 419.1261 0.0846 -1.0000 -1.0000 2414607 1582482337.50 151.4309 59.9839 32.0000 1.9929 1.9951 418.4826 419.0468 0.0845 -1.0000 -1.0000 2414677 1582482337.60 151.4309 59.9839 32.0000 1.9935 1.9957 418.5148 419.0783 0.0845 -1.0000 -1.0000 2414907 1582482337.70 151.5424 59.9839 32.0000 1.9921 1.9943 418.7039 419.2686 0.0846 -1.0000 -1.0000 2414967 1582482337.80 151.6806 59.9839 32.0000 1.9915 1.9937 418.6228 419.1863 0.0844 -1.0000 -1.0000 2415037 1582482337.90 151.6806 59.9839 32.0000 1.9912 1.9934 418.8737 419.4385 0.0846 -1.0000 -1.0000 2415107 1582482338.00 151.6806 59.9839 32.0000 1.9908 1.9930 418.9002 419.4662 0.0848 -1.0000 -1.0000 2415176 1582482338.10 151.6806 59.9839 32.0000 1.9921 1.9943 418.8381 419.4029 0.0846 -1.0000 -1.0000 2415397 1582482338.20 151.6806 59.9839 32.0000 1.9925 1.9947 418.9501 419.5159 0.0847 -1.0000 -1.0000 2415476 1582482338.30 151.3775 59.9839 32.0000 1.9890 1.9912 418.7372 419.3020 0.0846 -1.0000 -1.0000 2415536 1582482338.40 151.3775 59.9839 32.0000 1.9917 1.9939 418.4219 418.9862 0.0846 -1.0000 -1.0000 2415596 1582482338.50 151.3775 59.9839 32.0000 1.9924 1.9946 418.4084 418.9724 0.0845 -1.0000 -1.0000 2415676 1582482338.60 151.3775 59.9839 32.0000 1.9930 1.9952 418.5900 419.1543 0.0846 -1.0000 -1.0000 2416726 1582482338.70 151.3775 59.9839 32.0000 1.9929 1.9951 418.6335 419.1991 0.0847 -1.0000 -1.0000 2416786 1582482338.80 151.3482 59.9839 32.0000 1.9920 1.9942 418.6322 419.1959 0.0845 -1.0000 -1.0000 2416856 1582482338.90 151.2957 59.9839 32.0000 1.9919 1.9941 418.6028 419.1675 0.0846 -1.0000 -1.0000 2416926 1582482339.00 151.2957 59.9839 32.0000 1.9909 1.9931 418.7702 419.3348 0.0846 -1.0000 -1.0000 2416986 1582482339.10 151.2957 59.9839 32.0000 1.9911 1.9934 418.6525 419.2166 0.0845 -1.0000 -1.0000 2417066 1582482339.20 151.2957 59.9839 32.0000 1.9908 1.9930 418.6120 419.1759 0.0845 -1.0000 -1.0000 2417126 1582482339.30 151.2957 59.9839 32.0000 1.9910 1.9932 418.7243 419.2886 0.0846 -1.0000 -1.0000 2417196 1582482339.40 151.5062 59.9839 32.0000 1.9917 1.9940 418.6103 419.1750 0.0846 -1.0000 -1.0000 2417265 1582482339.50 151.5062 59.9839 32.0000 1.9933 1.9955 418.4806 419.0447 0.0845 -1.0000 -1.0000 2417326 1582482339.60 151.5062 59.9839 32.0000 1.9932 1.9955 418.5422 419.1065 0.0846 -1.0000 -1.0000 2417396 1582482339.70 151.5062 59.9839 32.0000 1.9920 1.9942 418.4780 419.0422 0.0846 -1.0000 -1.0000 2417465 1582482339.80 151.5062 59.9839 32.0000 1.9931 1.9953 418.6788 419.2429 0.0845 -1.0000 -1.0000 2417525 1582482339.90 151.4981 59.9831 32.0000 1.9929 1.9951 418.5142 419.0768 0.0843 -1.0000 -1.0000 2417595 1582482340.00 151.4955 59.9828 32.0000 1.9920 1.9942 418.7157 419.2786 0.0843 -1.0000 -1.0000 2417655 1582482340.10 151.4955 59.9828 32.0000 1.9912 1.9934 418.6139 419.1767 0.0843 -1.0000 -1.0000 2417735 1582482340.20 151.4955 59.9828 32.0000 1.9920 1.9942 418.6778 419.2408 0.0844 -1.0000 -1.0000 2417875 1582482340.30 151.4955 59.9828 32.0000 1.9902 1.9924 418.8023 419.3661 0.0845 -1.0000 -1.0000 2417935 1582482340.40 151.4955 59.9828 32.0000 1.9914 1.9936 418.9238 419.4892 0.0845 -1.0000 -1.0000 2417995 1582482340.50 151.4955 59.9828 32.0000 1.9926 1.9948 418.7136 419.2766 0.0844 -1.0000 -1.0000 2418065 1582482340.60 151.4216 59.9828 32.0000 1.9922 1.9944 418.5613 419.1249 0.0844 -1.0000 -1.0000 2418135 1582482340.70 151.4216 59.9828 32.0000 1.9932 1.9954 418.4416 419.0053 0.0845 -1.0000 -1.0000 2418195 1582482340.80 151.4216 59.9828 32.0000 1.9924 1.9946 418.5288 419.0922 0.0845 -1.0000 -1.0000 2418265 1582482340.90 151.4216 59.9828 32.0000 1.9917 1.9939 418.7407 419.3053 0.0846 -1.0000 -1.0000 2418335 1582482341.00 151.4216 59.9828 32.0000 1.9911 1.9934 418.8406 419.4044 0.0844 -1.0000 -1.0000 2418395 1582482341.10 151.6199 59.9828 32.0000 1.9917 1.9939 418.6769 419.2408 0.0845 -1.0000 -1.0000 2418465 1582482341.20 151.6455 59.9828 32.0000 1.9918 1.9940 418.6766 419.2406 0.0845 -1.0000 -1.0000 2418525 1582482341.30 151.6455 59.9828 32.0000 1.9919 1.9941 418.8594 419.4235 0.0845 -1.0000 -1.0000 2418605 1582482341.40 151.6455 59.9828 32.0000 1.9911 1.9933 418.9125 419.4769 0.0845 -1.0000 -1.0000 2418665 1582482341.50 151.6455 59.9828 32.0000 1.9917 1.9939 418.9488 419.5151 0.0848 -1.0000 -1.0000 2418725 1582482341.60 151.6455 59.9828 32.0000 1.9918 1.9941 418.7688 419.3344 0.0847 -1.0000 -1.0000 2418795 1582482341.70 151.6455 59.9828 32.0000 1.9922 1.9944 418.5580 419.1240 0.0849 -1.0000 -1.0000 2418895 1582482341.80 151.6106 59.9828 32.0000 1.9936 1.9958 418.5943 419.1599 0.0848 -1.0000 -1.0000 2418955 1582482341.90 151.6106 59.9828 32.0000 1.9939 1.9962 418.4658 419.0325 0.0849 -1.0000 -1.0000 2419035 1582482342.00 151.6106 59.9828 32.0000 1.9935 1.9957 418.5645 419.1306 0.0848 -1.0000 -1.0000 2419095 1582482342.10 151.6106 59.9828 32.0000 1.9927 1.9949 418.6386 419.2044 0.0848 -1.0000 -1.0000 2419155 1582482342.20 151.6106 59.9828 32.0000 1.9920 1.9943 418.8533 419.4212 0.0851 -1.0000 -1.0000 2419644 1582482342.30 151.6106 59.9828 32.0000 1.9932 1.9955 419.0957 419.6642 0.0851 -1.0000 -1.0000 2419704 1582482342.40 151.5881 59.9828 32.0000 1.9924 1.9947 418.8758 419.4430 0.0849 -1.0000 -1.0000 2419764 1582482342.50 151.5878 59.9828 32.0000 1.9936 1.9958 418.5301 419.0965 0.0849 -1.0000 -1.0000 2419834 1582482342.60 151.5878 59.9828 32.0000 1.9926 1.9949 418.4651 419.0314 0.0849 -1.0000 -1.0000 2419904 1582482342.70 151.5878 59.9828 32.0000 1.9925 1.9947 418.6531 419.2196 0.0849 -1.0000 -1.0000 2420274 1582482342.80 151.5878 59.9828 32.0000 1.9911 1.9933 418.8293 419.3962 0.0849 -1.0000 -1.0000 2420344 1582482342.90 151.5454 59.9828 32.0000 1.9909 1.9931 418.8208 419.3882 0.0849 -1.0000 -1.0000 2420414 1582482343.00 151.2915 59.9828 32.0000 1.9904 1.9926 418.6110 419.1774 0.0849 -1.0000 -1.0000 2420474 1582482343.10 151.2915 59.9828 32.0000 1.9902 1.9925 418.6728 419.2392 0.0848 -1.0000 -1.0000 2420564 1582482343.20 151.2915 59.9828 32.0000 1.9902 1.9924 418.5141 419.0801 0.0849 -1.0000 -1.0000 2420634 1582482343.30 151.2915 59.9828 32.0000 1.9916 1.9938 418.6007 419.1672 0.0849 -1.0000 -1.0000 2420704 1582482343.40 151.2915 59.9828 32.0000 1.9929 1.9951 418.6694 419.2369 0.0851 -1.0000 -1.0000 2420764 1582482343.50 151.5484 59.9828 32.0000 1.9919 1.9941 418.7150 419.2832 0.0851 -1.0000 -1.0000 2420834 1582482343.60 151.5484 59.9828 32.0000 1.9926 1.9948 418.7338 419.3017 0.0851 -1.0000 -1.0000 2420904 1582482343.70 151.5484 59.9828 32.0000 1.9914 1.9936 418.8199 419.3877 0.0851 -1.0000 -1.0000 2421683 1582482343.80 151.5484 59.9828 32.0000 1.9910 1.9933 418.7569 419.3264 0.0853 -1.0000 -1.0000 2421753 1582482343.90 151.5484 59.9828 32.0000 1.9923 1.9945 418.5481 419.1171 0.0852 -1.0000 -1.0000 2421823 1582482344.00 151.4847 59.9828 32.0000 1.9929 1.9951 418.5596 419.1288 0.0854 -1.0000 -1.0000 2421883 1582482344.10 151.4767 59.9828 32.0000 1.9920 1.9942 418.5190 419.0892 0.0855 -1.0000 -1.0000 2421953 1582482344.20 151.4767 59.9828 32.0000 1.9938 1.9960 418.4528 419.0223 0.0853 -1.0000 -1.0000 2422023 1582482344.30 151.4767 59.9828 32.0000 1.9926 1.9949 418.5276 419.0973 0.0854 -1.0000 -1.0000 2422093 1582482344.40 151.4767 59.9828 32.0000 1.9937 1.9959 418.7026 419.2730 0.0856 -1.0000 -1.0000 2422153 1582482344.50 151.4767 59.9828 32.0000 1.9911 1.9933 418.5338 419.1048 0.0856 -1.0000 -1.0000 2422223 1582482344.60 151.4098 59.9813 32.0000 1.9918 1.9940 418.4958 419.0667 0.0855 -1.0000 -1.0000 2422293 1582482344.70 151.4098 59.9813 32.0000 1.9923 1.9945 418.6299 419.1997 0.0853 -1.0000 -1.0000 2422353 1582482344.80 151.4098 59.9813 32.0000 1.9913 1.9935 418.6718 419.2432 0.0856 -1.0000 -1.0000 2422423 1582482344.90 151.4098 59.9813 32.0000 1.9919 1.9941 418.5469 419.1162 0.0854 -1.0000 -1.0000 2422483 1582482345.00 151.4098 59.9813 32.0000 1.9924 1.9947 418.7237 419.2944 0.0855 -1.0000 -1.0000 2422553 1582482345.10 151.4098 59.9813 32.0000 1.9910 1.9932 418.5870 419.1563 0.0853 -1.0000 -1.0000 2422623 1582482345.20 151.4073 59.9813 32.0000 1.9919 1.9941 418.5554 419.1259 0.0854 -1.0000 -1.0000 2422683 1582482345.30 151.3656 59.9813 32.0000 1.9915 1.9937 418.6957 419.2656 0.0854 -1.0000 -1.0000 2422873 1582482345.40 151.3656 59.9813 32.0000 1.9909 1.9932 418.6844 419.2555 0.0856 -1.0000 -1.0000 2422943 1582482345.50 151.3656 59.9813 32.0000 1.9907 1.9929 418.6750 419.2447 0.0853 -1.0000 -1.0000 2423003 1582482345.60 151.3656 59.9813 32.0000 1.9913 1.9935 418.7006 419.2705 0.0854 -1.0000 -1.0000 2423072 1582482345.70 151.3656 59.9813 32.0000 1.9921 1.9943 418.8162 419.3862 0.0853 -1.0000 -1.0000 2423133 1582482345.80 151.3656 59.9813 32.0000 1.9911 1.9933 418.8776 419.4476 0.0855 -1.0000 -1.0000 2423202 1582482345.90 151.3656 59.9813 32.0000 1.9919 1.9942 418.8753 419.4457 0.0854 -1.0000 -1.0000 2423272 1582482346.00 151.3656 59.9813 32.0000 1.9907 1.9930 418.7894 419.3594 0.0854 -1.0000 -1.0000 2423333 1582482346.10 151.3656 59.9813 32.0000 1.9919 1.9942 418.6307 419.2007 0.0853 -1.0000 -1.0000 2423392 1582482346.20 151.3656 59.9813 32.0000 1.9918 1.9940 418.4723 419.0416 0.0854 -1.0000 -1.0000 2423472 1582482346.30 151.3991 59.9813 32.0000 1.9928 1.9951 418.5544 419.1233 0.0853 -1.0000 -1.0000 2423712 1582482346.40 151.4828 59.9813 32.0000 1.9927 1.9949 418.6083 419.1778 0.0854 -1.0000 -1.0000 2423772 1582482346.50 151.4828 59.9813 32.0000 1.9922 1.9944 418.6268 419.1955 0.0852 -1.0000 -1.0000 2423842 1582482346.60 151.4828 59.9813 32.0000 1.9923 1.9946 418.6997 419.2699 0.0854 -1.0000 -1.0000 2423902 1582482346.70 151.4828 59.9813 32.0000 1.9916 1.9939 418.8190 419.3883 0.0852 -1.0000 -1.0000 2423972 1582482346.80 151.4828 59.9813 32.0000 1.9916 1.9938 418.9292 419.4970 0.0851 -1.0000 -1.0000 2424112 1582482346.90 151.4931 59.9813 32.0000 1.9919 1.9941 418.9505 419.5211 0.0854 -1.0000 -1.0000 2424172 1582482347.00 151.4939 59.9813 32.0000 1.9922 1.9945 418.8137 419.3830 0.0853 -1.0000 -1.0000 2424232 1582482347.10 151.4939 59.9813 32.0000 1.9915 1.9938 418.8079 419.3782 0.0854 -1.0000 -1.0000 2424312 1582482347.20 151.4939 59.9813 32.0000 1.9915 1.9937 418.6688 419.2379 0.0852 -1.0000 -1.0000 2424372 1582482347.30 151.4939 59.9813 32.0000 1.9915 1.9938 418.5853 419.1550 0.0854 -1.0000 -1.0000 2424862 1582482347.40 151.4939 59.9813 32.0000 1.9912 1.9934 418.6832 419.2523 0.0853 -1.0000 -1.0000 2424922 1582482347.50 151.2807 59.9813 32.0000 1.9924 1.9946 418.7053 419.2744 0.0852 -1.0000 -1.0000 2424992 1582482347.60 151.2807 59.9813 32.0000 1.9913 1.9936 418.6939 419.2629 0.0852 -1.0000 -1.0000 2425061 1582482347.70 151.2807 59.9813 32.0000 1.9913 1.9935 418.6822 419.2506 0.0851 -1.0000 -1.0000 2425122 1582482347.80 151.2807 59.9813 32.0000 1.9916 1.9938 418.6400 419.2084 0.0852 -1.0000 -1.0000 2425302 1582482347.90 151.2807 59.9813 32.0000 1.9920 1.9942 418.6557 419.2229 0.0850 -1.0000 -1.0000 2425371 1582482348.00 151.4664 59.9813 32.0000 1.9927 1.9950 418.5452 419.1123 0.0849 -1.0000 -1.0000 2425431 1582482348.10 151.4664 59.9813 32.0000 1.9922 1.9944 418.4597 419.0270 0.0851 -1.0000 -1.0000 2425491 1582482348.20 151.4664 59.9813 32.0000 1.9921 1.9944 418.7544 419.3217 0.0850 -1.0000 -1.0000 2425571 1582482348.30 151.4664 59.9813 32.0000 1.9920 1.9942 418.9572 419.5252 0.0850 -1.0000 -1.0000 2425631 1582482348.40 151.4664 59.9813 32.0000 1.9915 1.9937 419.0685 419.6352 0.0847 -1.0000 -1.0000 2425691 1582482348.50 151.4664 59.9813 32.0000 1.9928 1.9950 418.9166 419.4818 0.0847 -1.0000 -1.0000 2425771 1582482348.60 151.4605 59.9813 32.0000 1.9928 1.9950 418.5928 419.1589 0.0849 -1.0000 -1.0000 2425831 1582482348.70 151.4605 59.9813 32.0000 1.9937 1.9959 418.4772 419.0426 0.0848 -1.0000 -1.0000 2425891 1582482348.80 151.4605 59.9813 32.0000 1.9916 1.9939 418.8025 419.3690 0.0848 -1.0000 -1.0000 2426611 1582482348.90 151.4605 59.9813 32.0000 1.9925 1.9947 418.9016 419.4661 0.0845 -1.0000 -1.0000 2426681 1582482349.00 151.4605 59.9813 32.0000 1.9929 1.9951 418.9941 419.5597 0.0847 -1.0000 -1.0000 2426741 1582482349.10 151.4605 59.9813 32.0000 1.9945 1.9967 418.8574 419.4223 0.0846 -1.0000 -1.0000 2426811 1582482349.20 151.5467 59.9813 32.0000 1.9944 1.9966 418.4754 419.0381 0.0843 -1.0000 -1.0000 2426891 1582482349.30 151.5587 59.9813 32.0000 1.9945 1.9967 418.5110 419.0755 0.0846 -1.0000 -1.0000 2427020 1582482349.40 151.5587 59.9813 32.0000 1.9928 1.9950 418.9321 419.4976 0.0846 -1.0000 -1.0000 2427080 1582482349.50 151.5587 59.9813 32.0000 1.9922 1.9944 418.9655 419.5302 0.0845 -1.0000 -1.0000 2427140 1582482349.60 151.5587 59.9813 32.0000 1.9926 1.9948 418.6917 419.2559 0.0845 -1.0000 -1.0000 2427220 1582482349.70 151.5587 59.9813 32.0000 1.9928 1.9950 418.6410 419.2050 0.0845 -1.0000 -1.0000 2427280 1582482349.80 151.4567 59.9843 32.0000 1.9931 1.9953 418.5710 419.1349 0.0845 -1.0000 -1.0000 2427340 1582482349.90 151.4567 59.9843 32.0000 1.9919 1.9941 418.5755 419.1382 0.0843 -1.0000 -1.0000 2427420 1582482350.00 151.4567 59.9843 32.0000 1.9932 1.9954 418.4888 419.0511 0.0843 -1.0000 -1.0000 2427480 1582482350.10 151.4567 59.9843 32.0000 1.9935 1.9957 418.7518 419.3139 0.0842 -1.0000 -1.0000 2427540 1582482350.20 151.4567 59.9843 32.0000 1.9922 1.9944 418.8622 419.4254 0.0843 -1.0000 -1.0000 2427610 1582482350.30 151.3856 59.9843 32.0000 1.9927 1.9949 419.0019 419.5645 0.0842 -1.0000 -1.0000 2427680 1582482350.40 151.3590 59.9843 32.0000 1.9909 1.9931 418.9229 419.4856 0.0843 -1.0000 -1.0000 2428170 1582482350.50 151.3590 59.9843 32.0000 1.9933 1.9955 418.4206 418.9835 0.0843 -1.0000 -1.0000 2428240 1582482350.60 151.3590 59.9843 32.0000 1.9922 1.9944 418.5591 419.1213 0.0843 -1.0000 -1.0000 2428300 1582482350.70 151.3590 59.9843 32.0000 1.9930 1.9952 418.7508 419.3113 0.0840 -1.0000 -1.0000 2428360 1582482350.80 151.3590 59.9843 32.0000 1.9928 1.9950 418.6828 419.2440 0.0841 -1.0000 -1.0000 2428440 1582482350.90 151.4284 59.9843 32.0000 1.9923 1.9945 418.5183 419.0797 0.0841 -1.0000 -1.0000 2428500 1582482351.00 151.4284 59.9843 32.0000 1.9926 1.9948 418.4508 419.0108 0.0840 -1.0000 -1.0000 2428560 1582482351.10 151.4284 59.9843 32.0000 1.9930 1.9952 418.6276 419.1887 0.0840 -1.0000 -1.0000 2428640 1582482351.20 151.4284 59.9843 32.0000 1.9911 1.9933 418.7513 419.3109 0.0838 -1.0000 -1.0000 2428700 1582482351.30 151.4284 59.9843 32.0000 1.9926 1.9948 418.6291 419.1899 0.0841 -1.0000 -1.0000 2428779 1582482351.40 151.4284 59.9843 32.0000 1.9913 1.9935 418.6532 419.2142 0.0839 -1.0000 -1.0000 2428869 1582482351.50 151.4284 59.9843 32.0000 1.9933 1.9955 418.7062 419.2644 0.0838 -1.0000 -1.0000 2428940 1582482351.60 151.4620 59.9843 32.0000 1.9919 1.9941 418.9287 419.4914 0.0842 -1.0000 -1.0000 2429009 1582482351.70 151.4620 59.9843 32.0000 1.9928 1.9950 418.8178 419.3792 0.0841 -1.0000 -1.0000 2429079 1582482351.80 151.4620 59.9843 32.0000 1.9926 1.9948 418.7428 419.3036 0.0841 -1.0000 -1.0000 2429139 1582482351.90 151.4620 59.9843 32.0000 1.9917 1.9939 418.6636 419.2254 0.0842 -1.0000 -1.0000 2429629 1582482352.00 151.4620 59.9843 32.0000 1.9935 1.9957 418.6155 419.1775 0.0842 -1.0000 -1.0000 2429689 1582482352.10 151.4620 59.9843 32.0000 1.9936 1.9958 418.4870 419.0473 0.0840 -1.0000 -1.0000 2429759 1582482352.20 151.4620 59.9843 32.0000 1.9944 1.9966 418.6784 419.2397 0.0841 -1.0000 -1.0000 2429829 1582482352.30 151.4620 59.9843 32.0000 1.9944 1.9966 418.7123 419.2732 0.0840 -1.0000 -1.0000 2429889 1582482352.40 151.4620 59.9843 32.0000 1.9931 1.9953 418.5962 419.1582 0.0842 -1.0000 -1.0000 2430169 1582482352.50 151.4620 59.9843 32.0000 1.9924 1.9946 418.7354 419.2976 0.0843 -1.0000 -1.0000 2430239 1582482352.60 151.4620 59.9843 32.0000 1.9912 1.9934 418.7095 419.2715 0.0842 -1.0000 -1.0000 2430309 1582482352.70 151.4733 59.9843 32.0000 1.9917 1.9939 418.7266 419.2897 0.0843 -1.0000 -1.0000 2430369 1582482352.80 151.4733 59.9843 32.0000 1.9912 1.9934 418.7009 419.2617 0.0840 -1.0000 -1.0000 2430439 1582482352.90 151.4733 59.9843 32.0000 1.9911 1.9932 418.7487 419.3090 0.0839 -1.0000 -1.0000 2430499 1582482353.00 151.4733 59.9843 32.0000 1.9915 1.9937 418.7410 419.3013 0.0840 -1.0000 -1.0000 2431028 1582482353.10 151.4733 59.9843 32.0000 1.9936 1.9958 418.8839 419.4456 0.0842 -1.0000 -1.0000 2431098 1582482353.20 151.4931 59.9843 32.0000 1.9933 1.9955 418.7222 419.2845 0.0842 -1.0000 -1.0000 2431158 1582482353.30 151.5221 59.9843 32.0000 1.9904 1.9926 418.8684 419.4305 0.0842 -1.0000 -1.0000 2431238 1582482353.40 151.5221 59.9843 32.0000 1.9932 1.9954 418.6670 419.2279 0.0840 -1.0000 -1.0000 2431298 1582482353.50 151.5221 59.9843 32.0000 1.9939 1.9961 418.5735 419.1360 0.0844 -1.0000 -1.0000 2431358 1582482353.60 151.5221 59.9843 32.0000 1.9931 1.9953 418.5413 419.1047 0.0844 -1.0000 -1.0000 2431438 1582482353.70 151.5221 59.9843 32.0000 1.9936 1.9958 418.6868 419.2490 0.0843 -1.0000 -1.0000 2431498 1582482353.80 151.5221 59.9843 32.0000 1.9924 1.9946 418.9566 419.5212 0.0845 -1.0000 -1.0000 2431558 1582482353.90 151.7089 59.9843 32.0000 1.9926 1.9948 418.8040 419.3672 0.0844 -1.0000 -1.0000 2431628 1582482354.00 151.7089 59.9843 32.0000 1.9931 1.9953 418.6603 419.2231 0.0843 -1.0000 -1.0000 2431698 1582482354.10 151.7089 59.9843 32.0000 1.9933 1.9955 418.5043 419.0660 0.0843 -1.0000 -1.0000 2431758 1582482354.20 151.7089 59.9843 32.0000 1.9922 1.9944 418.7095 419.2725 0.0844 -1.0000 -1.0000 2431838 1582482354.30 151.7089 59.9843 32.0000 1.9920 1.9942 418.9783 419.5416 0.0844 -1.0000 -1.0000 2431898 1582482354.40 151.7089 59.9843 32.0000 1.9926 1.9948 418.9602 419.5240 0.0844 -1.0000 -1.0000 2431958 1582482354.50 151.5783 59.9854 32.0000 1.9942 1.9964 418.6054 419.1689 0.0844 -1.0000 -1.0000 2432148 1582482354.60 151.5079 59.9860 32.0000 1.9937 1.9959 418.4887 419.0522 0.0846 -1.0000 -1.0000 2432208 1582482354.70 151.5079 59.9860 32.0000 1.9924 1.9946 418.6132 419.1784 0.0847 -1.0000 -1.0000 2432268 1582482354.80 151.5079 59.9860 32.0000 1.9926 1.9948 418.5942 419.1593 0.0846 -1.0000 -1.0000 2432338 1582482354.90 151.5079 59.9860 32.0000 1.9900 1.9923 418.8165 419.3808 0.0846 -1.0000 -1.0000 2432408 1582482355.00 151.5079 59.9860 32.0000 1.9910 1.9932 418.8394 419.4035 0.0844 -1.0000 -1.0000 2432647 1582482355.10 151.5079 59.9860 32.0000 1.9908 1.9930 419.0234 419.5870 0.0844 -1.0000 -1.0000 2432718 1582482355.20 151.5993 59.9860 32.0000 1.9941 1.9963 418.8190 419.3833 0.0845 -1.0000 -1.0000 2432777 1582482355.30 151.6137 59.9860 32.0000 1.9942 1.9965 418.5448 419.1090 0.0846 -1.0000 -1.0000 2432847 1582482355.40 151.6137 59.9860 32.0000 1.9925 1.9947 418.5304 419.0945 0.0845 -1.0000 -1.0000 2432917 1582482355.50 151.6137 59.9860 32.0000 1.9930 1.9952 418.4948 419.0575 0.0844 -1.0000 -1.0000 2433207 1582482355.60 151.6137 59.9860 32.0000 1.9914 1.9936 418.6887 419.2525 0.0845 -1.0000 -1.0000 2433277 1582482355.70 151.5969 59.9860 32.0000 1.9904 1.9926 418.9092 419.4746 0.0846 -1.0000 -1.0000 2433337 1582482355.80 151.4619 59.9860 32.0000 1.9914 1.9936 418.8414 419.4057 0.0845 -1.0000 -1.0000 2433397 1582482355.90 151.4619 59.9860 32.0000 1.9923 1.9945 418.6270 419.1916 0.0846 -1.0000 -1.0000 2433477 1582482356.00 151.4619 59.9860 32.0000 1.9926 1.9948 418.6198 419.1846 0.0845 -1.0000 -1.0000 2434157 1582482356.10 151.4619 59.9860 32.0000 1.9919 1.9941 418.8058 419.3696 0.0844 -1.0000 -1.0000 2434217 1582482356.20 151.4619 59.9860 32.0000 1.9915 1.9937 418.9530 419.5173 0.0845 -1.0000 -1.0000 2434297 1582482356.30 151.4619 59.9860 32.0000 1.9919 1.9941 418.9908 419.5553 0.0846 -1.0000 -1.0000 2434357 1582482356.40 151.4596 59.9860 32.0000 1.9945 1.9967 418.8525 419.4163 0.0844 -1.0000 -1.0000 2434417 1582482356.50 151.4595 59.9860 32.0000 1.9946 1.9969 418.5983 419.1620 0.0845 -1.0000 -1.0000 2434497 1582482356.60 151.4595 59.9860 32.0000 1.9924 1.9946 418.5160 419.0801 0.0846 -1.0000 -1.0000 2434556 1582482356.70 151.4595 59.9860 32.0000 1.9925 1.9947 418.8413 419.4062 0.0846 -1.0000 -1.0000 2434627 1582482356.80 151.4595 59.9860 32.0000 1.9913 1.9935 418.8133 419.3781 0.0846 -1.0000 -1.0000 2434696 1582482356.90 151.4595 59.9860 32.0000 1.9918 1.9940 418.9157 419.4805 0.0845 -1.0000 -1.0000 2434766 1582482357.00 151.4970 59.9860 32.0000 1.9918 1.9940 418.9455 419.5112 0.0847 -1.0000 -1.0000 2434826 1582482357.10 151.4970 59.9860 32.0000 1.9927 1.9949 418.5083 419.0744 0.0848 -1.0000 -1.0000 2434896 1582482357.20 151.4970 59.9860 32.0000 1.9924 1.9946 418.6952 419.2603 0.0846 -1.0000 -1.0000 2434956 1582482357.30 151.4970 59.9860 32.0000 1.9921 1.9943 418.6982 419.2646 0.0848 -1.0000 -1.0000 2435036 1582482357.40 151.4970 59.9860 32.0000 1.9917 1.9939 418.9083 419.4740 0.0847 -1.0000 -1.0000 2435096 1582482357.50 151.4970 59.9860 32.0000 1.9912 1.9934 418.8486 419.4154 0.0849 -1.0000 -1.0000 2435156 1582482357.60 151.5700 59.9860 32.0000 1.9919 1.9941 418.6506 419.2179 0.0850 -1.0000 -1.0000 2435236 1582482357.70 151.5700 59.9860 32.0000 1.9917 1.9939 418.8594 419.4255 0.0846 -1.0000 -1.0000 2435296 1582482357.80 151.5481 59.9860 32.0000 1.9905 1.9927 418.8235 419.3898 0.0849 -1.0000 -1.0000 2435366 1582482357.90 151.4206 59.9860 32.0000 1.9910 1.9933 418.8532 419.4200 0.0848 -1.0000 -1.0000 2435436 1582482358.00 151.4206 59.9860 32.0000 1.9928 1.9950 418.8616 419.4277 0.0848 -1.0000 -1.0000 2435506 1582482358.10 151.4206 59.9860 32.0000 1.9922 1.9944 418.7504 419.3171 0.0848 -1.0000 -1.0000 2435566 1582482358.20 151.4206 59.9860 32.0000 1.9922 1.9944 418.7514 419.3170 0.0847 -1.0000 -1.0000 2435636 1582482358.30 151.4206 59.9860 32.0000 1.9926 1.9948 418.6648 419.2314 0.0849 -1.0000 -1.0000 2435696 1582482358.40 151.4206 59.9860 32.0000 1.9922 1.9944 418.6197 419.1836 0.0846 -1.0000 -1.0000 2435766 1582482358.50 151.4206 59.9860 32.0000 1.9926 1.9948 418.6735 419.2392 0.0848 -1.0000 -1.0000 2435836 1582482358.60 151.4206 59.9860 32.0000 1.9915 1.9937 418.6397 419.2061 0.0848 -1.0000 -1.0000 2436166 1582482358.70 151.4206 59.9860 32.0000 1.9901 1.9923 418.7572 419.3221 0.0846 -1.0000 -1.0000 2436226 1582482358.80 151.4900 59.9860 32.0000 1.9932 1.9954 418.7702 419.3354 0.0847 -1.0000 -1.0000 2436296 1582482358.90 151.4900 59.9860 32.0000 1.9926 1.9949 418.9005 419.4670 0.0848 -1.0000 -1.0000 2436396 1582482359.00 151.4900 59.9860 32.0000 1.9912 1.9934 418.8330 419.3993 0.0848 -1.0000 -1.0000 2436456 1582482359.10 151.4900 59.9860 32.0000 1.9912 1.9935 418.7320 419.2967 0.0846 -1.0000 -1.0000 2436665 1582482359.20 151.4900 59.9860 32.0000 1.9910 1.9932 418.8080 419.3725 0.0846 -1.0000 -1.0000 2436726 1582482359.30 151.4900 59.9860 32.0000 1.9916 1.9938 418.7373 419.3029 0.0847 -1.0000 -1.0000 2436795 1582482359.40 151.3704 59.9860 32.0000 1.9926 1.9948 418.5268 419.0914 0.0846 -1.0000 -1.0000 2436855 1582482359.50 151.3704 59.9860 32.0000 1.9920 1.9942 418.7297 419.2933 0.0845 -1.0000 -1.0000 2436925 1582482359.60 151.3704 59.9860 32.0000 1.9926 1.9948 418.6718 419.2361 0.0846 -1.0000 -1.0000 2437365 1582482359.70 151.3704 59.9860 32.0000 1.9925 1.9947 418.6331 419.1968 0.0845 -1.0000 -1.0000 2437425 1582482359.80 151.3704 59.9860 32.0000 1.9929 1.9951 418.6340 419.1979 0.0844 -1.0000 -1.0000 2437485 1582482359.90 151.3937 59.9861 32.0000 1.9917 1.9939 418.5452 419.1093 0.0846 -1.0000 -1.0000 2437555 1582482360.00 151.4739 59.9864 32.0000 1.9918 1.9940 418.6643 419.2276 0.0845 -1.0000 -1.0000 2437625 1582482360.10 151.4739 59.9864 32.0000 1.9917 1.9939 418.8589 419.4238 0.0846 -1.0000 -1.0000 2437805 1582482360.20 151.4739 59.9864 32.0000 1.9910 1.9933 418.7735 419.3382 0.0846 -1.0000 -1.0000 2437875 1582482360.30 151.4739 59.9864 32.0000 1.9919 1.9942 418.6647 419.2299 0.0847 -1.0000 -1.0000 2437945 1582482360.40 151.4739 59.9864 32.0000 1.9919 1.9942 418.6726 419.2378 0.0847 -1.0000 -1.0000 2438005 1582482360.50 151.4739 59.9864 32.0000 1.9928 1.9950 418.7243 419.2909 0.0849 -1.0000 -1.0000 2438075 1582482360.60 151.5530 59.9864 32.0000 1.9917 1.9939 418.7593 419.3240 0.0847 -1.0000 -1.0000 2438145 1582482360.70 151.6757 59.9864 32.0000 1.9918 1.9940 418.8606 419.4271 0.0848 -1.0000 -1.0000 2438205 1582482360.80 151.6757 59.9864 32.0000 1.9920 1.9942 418.7669 419.3332 0.0849 -1.0000 -1.0000 2438275 1582482360.90 151.6757 59.9864 32.0000 1.9921 1.9943 418.9179 419.4852 0.0850 -1.0000 -1.0000 2438335 1582482361.00 151.6757 59.9864 32.0000 1.9926 1.9948 419.1970 419.7645 0.0849 -1.0000 -1.0000 2438404 1582482361.10 151.6757 59.9864 32.0000 1.9926 1.9949 418.9652 419.5323 0.0849 -1.0000 -1.0000 2438474 1582482361.20 151.3824 59.9864 32.0000 1.9931 1.9953 418.7311 419.2978 0.0850 -1.0000 -1.0000 2438654 1582482361.30 151.3824 59.9864 32.0000 1.9938 1.9960 418.7037 419.2723 0.0852 -1.0000 -1.0000 2438725 1582482361.40 151.3824 59.9864 32.0000 1.9925 1.9947 418.6863 419.2548 0.0851 -1.0000 -1.0000 2438784 1582482361.50 151.3824 59.9864 32.0000 1.9906 1.9928 418.9296 419.4976 0.0851 -1.0000 -1.0000 2438844 1582482361.60 151.3824 59.9864 32.0000 1.9916 1.9938 418.9550 419.5238 0.0851 -1.0000 -1.0000 2438924 1582482361.70 151.3824 59.9864 32.0000 1.9912 1.9934 418.9149 419.4820 0.0848 -1.0000 -1.0000 2439154 1582482361.80 151.5764 59.9864 32.0000 1.9917 1.9939 418.7574 419.3239 0.0849 -1.0000 -1.0000 2439214 1582482361.90 151.5764 59.9864 32.0000 1.9925 1.9947 418.8182 419.3854 0.0850 -1.0000 -1.0000 2439284 1582482362.00 151.5764 59.9864 32.0000 1.9937 1.9960 418.6634 419.2304 0.0849 -1.0000 -1.0000 2439344 1582482362.10 151.5764 59.9864 32.0000 1.9953 1.9975 418.6139 419.1812 0.0850 -1.0000 -1.0000 2439414 1582482362.20 151.5764 59.9864 32.0000 1.9929 1.9951 418.5791 419.1460 0.0849 -1.0000 -1.0000 2439774 1582482362.30 151.5764 59.9864 32.0000 1.9921 1.9943 418.7047 419.2715 0.0849 -1.0000 -1.0000 2439834 1582482362.40 151.5324 59.9864 32.0000 1.9931 1.9953 418.7137 419.2796 0.0848 -1.0000 -1.0000 2439904 1582482362.50 151.5217 59.9864 32.0000 1.9922 1.9945 418.8274 419.3941 0.0849 -1.0000 -1.0000 2439974 1582482362.60 151.5217 59.9864 32.0000 1.9904 1.9926 418.8659 419.4322 0.0848 -1.0000 -1.0000 2440034 1582482362.70 151.5217 59.9864 32.0000 1.9908 1.9931 418.9519 419.5191 0.0849 -1.0000 -1.0000 2440873 1582482362.80 151.5217 59.9864 32.0000 1.9913 1.9935 418.8002 419.3670 0.0849 -1.0000 -1.0000 2440953 1582482362.90 151.5217 59.9864 32.0000 1.9910 1.9932 418.8700 419.4370 0.0849 -1.0000 -1.0000 2441013 1582482363.00 151.5448 59.9864 32.0000 1.9923 1.9945 418.9103 419.4770 0.0849 -1.0000 -1.0000 2441073 1582482363.10 151.5448 59.9864 32.0000 1.9932 1.9954 418.8601 419.4282 0.0851 -1.0000 -1.0000 2441153 1582482363.20 151.5448 59.9864 32.0000 1.9928 1.9950 418.6840 419.2506 0.0849 -1.0000 -1.0000 2441213 1582482363.30 151.5448 59.9864 32.0000 1.9910 1.9932 418.5700 419.1361 0.0848 -1.0000 -1.0000 2441283 1582482363.40 151.5448 59.9864 32.0000 1.9916 1.9938 418.6100 419.1771 0.0850 -1.0000 -1.0000 2441363 1582482363.50 151.4145 59.9864 32.0000 1.9910 1.9932 418.4511 419.0170 0.0848 -1.0000 -1.0000 2441433 1582482363.60 151.3936 59.9864 32.0000 1.9916 1.9938 418.7047 419.2710 0.0848 -1.0000 -1.0000 2441513 1582482363.70 151.3936 59.9864 32.0000 1.9913 1.9935 418.7660 419.3323 0.0848 -1.0000 -1.0000 2441573 1582482363.80 151.3936 59.9864 32.0000 1.9923 1.9945 418.8190 419.3861 0.0849 -1.0000 -1.0000 2441633 1582482363.90 151.3936 59.9864 32.0000 1.9919 1.9941 418.8653 419.4326 0.0850 -1.0000 -1.0000 2441703 1582482364.00 151.3936 59.9864 32.0000 1.9916 1.9938 418.9477 419.5132 0.0847 -1.0000 -1.0000 2441773 1582482364.10 151.4168 59.9879 32.0000 1.9917 1.9939 418.9281 419.4958 0.0850 -1.0000 -1.0000 2441833 1582482364.20 151.4309 59.9888 32.0000 1.9918 1.9940 418.8454 419.4122 0.0848 -1.0000 -1.0000 2441903 1582482364.30 151.4309 59.9888 32.0000 1.9932 1.9954 418.9282 419.4946 0.0849 -1.0000 -1.0000 2441973 1582482364.40 151.4309 59.9888 32.0000 1.9916 1.9938 418.7903 419.3576 0.0849 -1.0000 -1.0000 2442033 1582482364.50 151.4309 59.9888 32.0000 1.9908 1.9930 418.8372 419.4042 0.0849 -1.0000 -1.0000 2442103 1582482364.60 151.4309 59.9888 32.0000 1.9901 1.9923 418.7315 419.2976 0.0848 -1.0000 -1.0000 2442163 1582482364.70 151.4309 59.9888 32.0000 1.9911 1.9933 418.6163 419.1821 0.0848 -1.0000 -1.0000 2442233 1582482364.80 151.4309 59.9888 32.0000 1.9922 1.9944 418.5615 419.1270 0.0847 -1.0000 -1.0000 2442302 1582482364.90 151.4309 59.9888 32.0000 1.9927 1.9950 418.6950 419.2609 0.0848 -1.0000 -1.0000 2442362 1582482365.00 151.4309 59.9888 32.0000 1.9916 1.9939 418.4590 419.0249 0.0848 -1.0000 -1.0000 2442422 1582482365.10 151.4309 59.9888 32.0000 1.9922 1.9944 418.6103 419.1751 0.0847 -1.0000 -1.0000 2442503 1582482365.20 151.4309 59.9888 32.0000 1.9928 1.9950 418.6284 419.1948 0.0849 -1.0000 -1.0000 2442562 1582482365.30 151.4594 59.9888 32.0000 1.9915 1.9938 418.6530 419.2185 0.0847 -1.0000 -1.0000 2442982 1582482365.40 151.4973 59.9888 32.0000 1.9921 1.9943 418.4783 419.0434 0.0847 -1.0000 -1.0000 2443042 1582482365.50 151.4973 59.9888 32.0000 1.9920 1.9943 418.7141 419.2802 0.0848 -1.0000 -1.0000 2443102 1582482365.60 151.4973 59.9888 32.0000 1.9908 1.9930 418.7986 419.3635 0.0846 -1.0000 -1.0000 2443182 1582482365.70 151.4973 59.9888 32.0000 1.9917 1.9939 418.7658 419.3313 0.0847 -1.0000 -1.0000 2443242 1582482365.80 151.4973 59.9888 32.0000 1.9917 1.9939 418.7455 419.3123 0.0850 -1.0000 -1.0000 2443412 1582482365.90 151.5892 59.9888 32.0000 1.9909 1.9931 418.8600 419.4248 0.0846 -1.0000 -1.0000 2443492 1582482366.00 151.5892 59.9888 32.0000 1.9920 1.9942 418.8155 419.3818 0.0849 -1.0000 -1.0000 2443552 1582482366.10 151.5892 59.9888 32.0000 1.9929 1.9951 418.9271 419.4932 0.0847 -1.0000 -1.0000 2443612 1582482366.20 151.5892 59.9888 32.0000 1.9932 1.9954 418.7313 419.2967 0.0848 -1.0000 -1.0000 2443692 1582482366.30 151.5892 59.9888 32.0000 1.9930 1.9953 418.8832 419.4494 0.0847 -1.0000 -1.0000 2443872 1582482366.40 151.5892 59.9888 32.0000 1.9910 1.9933 418.8898 419.4564 0.0848 -1.0000 -1.0000 2443942 1582482366.50 151.6428 59.9888 32.0000 1.9941 1.9963 418.9474 419.5125 0.0846 -1.0000 -1.0000 2444012 1582482366.60 151.6438 59.9888 32.0000 1.9947 1.9969 418.6954 419.2611 0.0848 -1.0000 -1.0000 2444072 1582482366.70 151.6438 59.9888 32.0000 1.9943 1.9965 418.5325 419.0973 0.0847 -1.0000 -1.0000 2444132 1582482366.80 151.6438 59.9888 32.0000 1.9934 1.9956 418.5746 419.1394 0.0846 -1.0000 -1.0000 2444881 1582482366.90 151.6438 59.9888 32.0000 1.9917 1.9939 418.8162 419.3810 0.0846 -1.0000 -1.0000 2444951 1582482367.00 151.5798 59.9888 32.0000 1.9912 1.9934 419.0092 419.5749 0.0847 -1.0000 -1.0000 2445011 1582482367.10 151.3770 59.9888 32.0000 1.9906 1.9928 418.8744 419.4401 0.0848 -1.0000 -1.0000 2445081 1582482367.20 151.3770 59.9888 32.0000 1.9926 1.9948 418.9967 419.5625 0.0847 -1.0000 -1.0000 2445151 1582482367.30 151.3770 59.9888 32.0000 1.9925 1.9947 418.6937 419.2590 0.0847 -1.0000 -1.0000 2445221 1582482367.40 151.3770 59.9888 32.0000 1.9930 1.9952 418.7554 419.3210 0.0847 -1.0000 -1.0000 2445281 1582482367.50 151.3770 59.9888 32.0000 1.9930 1.9952 418.7767 419.3421 0.0847 -1.0000 -1.0000 2445351 1582482367.60 151.7240 59.9888 32.0000 1.9948 1.9970 418.6550 419.2199 0.0846 -1.0000 -1.0000 2445421 1582482367.70 151.7240 59.9888 32.0000 1.9925 1.9947 418.6119 419.1765 0.0846 -1.0000 -1.0000 2445491 1582482367.80 151.7240 59.9888 32.0000 1.9910 1.9932 419.0972 419.6630 0.0847 -1.0000 -1.0000 2445551 1582482367.90 151.7240 59.9888 32.0000 1.9930 1.9952 419.0665 419.6330 0.0848 -1.0000 -1.0000 2445621 1582482368.00 151.7240 59.9888 32.0000 1.9938 1.9960 418.5924 419.1588 0.0849 -1.0000 -1.0000 2445681 1582482368.10 151.7240 59.9888 32.0000 1.9923 1.9945 418.6043 419.1704 0.0849 -1.0000 -1.0000 2445751 1582482368.20 151.6674 59.9888 32.0000 1.9917 1.9939 418.5031 419.0697 0.0849 -1.0000 -1.0000 2445821 1582482368.30 151.6674 59.9888 32.0000 1.9925 1.9947 418.6266 419.1914 0.0847 -1.0000 -1.0000 2446390 1582482368.40 151.6674 59.9888 32.0000 1.9903 1.9926 418.6134 419.1804 0.0850 -1.0000 -1.0000 2446460 1582482368.50 151.6674 59.9888 32.0000 1.9924 1.9946 418.6542 419.2192 0.0846 -1.0000 -1.0000 2446530 1582482368.60 151.6674 59.9888 32.0000 1.9937 1.9959 418.6258 419.1902 0.0845 -1.0000 -1.0000 2446590 1582482368.70 151.6674 59.9888 32.0000 1.9941 1.9963 418.7398 419.3054 0.0848 -1.0000 -1.0000 2446660 1582482368.80 151.6674 59.9888 32.0000 1.9916 1.9938 418.6878 419.2535 0.0848 -1.0000 -1.0000 2446730 1582482368.90 151.6674 59.9888 32.0000 1.9903 1.9925 418.6521 419.2187 0.0849 -1.0000 -1.0000 2446790 1582482369.00 151.6674 59.9888 32.0000 1.9913 1.9935 418.8192 419.3835 0.0845 -1.0000 -1.0000 2446850 1582482369.10 151.6674 59.9888 32.0000 1.9912 1.9935 418.9385 419.5045 0.0848 -1.0000 -1.0000 2446930 1582482369.20 151.6674 59.9888 32.0000 1.9914 1.9936 418.9896 419.5555 0.0847 -1.0000 -1.0000 2446990 1582482369.30 151.6608 59.9888 32.0000 1.9926 1.9948 418.9407 419.5052 0.0845 -1.0000 -1.0000 2447060 1582482369.40 151.6263 59.9888 32.0000 1.9928 1.9950 418.8245 419.3889 0.0845 -1.0000 -1.0000 2447130 1582482369.50 151.6263 59.9888 32.0000 1.9938 1.9960 418.7177 419.2818 0.0845 -1.0000 -1.0000 2447190 1582482369.60 151.6263 59.9888 32.0000 1.9929 1.9952 418.6708 419.2358 0.0846 -1.0000 -1.0000 2447260 1582482369.70 151.6263 59.9888 32.0000 1.9923 1.9945 418.6884 419.2523 0.0844 -1.0000 -1.0000 2447320 1582482369.80 151.6263 59.9888 32.0000 1.9925 1.9947 418.6322 419.1963 0.0846 -1.0000 -1.0000 2447390 1582482369.90 151.3195 59.9865 32.0000 1.9915 1.9937 418.6735 419.2367 0.0844 -1.0000 -1.0000 2447460 1582482370.00 151.3195 59.9865 32.0000 1.9902 1.9924 418.6397 419.2026 0.0842 -1.0000 -1.0000 2447520 1582482370.10 151.3195 59.9865 32.0000 1.9909 1.9931 418.7146 419.2787 0.0846 -1.0000 -1.0000 2447580 1582482370.20 151.3195 59.9865 32.0000 1.9914 1.9936 418.9058 419.4707 0.0845 -1.0000 -1.0000 2447660 1582482370.30 151.3195 59.9865 32.0000 1.9911 1.9933 418.9143 419.4774 0.0843 -1.0000 -1.0000 2447730 1582482370.40 151.3195 59.9865 32.0000 1.9909 1.9931 418.8918 419.4551 0.0844 -1.0000 -1.0000 2447900 1582482370.50 151.3195 59.9865 32.0000 1.9910 1.9932 418.8382 419.4020 0.0844 -1.0000 -1.0000 2447970 1582482370.60 151.4317 59.9865 32.0000 1.9912 1.9934 418.8280 419.3914 0.0845 -1.0000 -1.0000 2448039 1582482370.70 151.4317 59.9865 32.0000 1.9908 1.9930 418.8253 419.3893 0.0844 -1.0000 -1.0000 2448100 1582482370.80 151.4317 59.9865 32.0000 1.9913 1.9935 418.8521 419.4147 0.0844 -1.0000 -1.0000 2448169 1582482370.90 151.4317 59.9865 32.0000 1.9909 1.9931 418.7399 419.3041 0.0845 -1.0000 -1.0000 2448899 1582482371.00 151.4317 59.9865 32.0000 1.9920 1.9942 418.8024 419.3648 0.0842 -1.0000 -1.0000 2448959 1582482371.10 151.4337 59.9865 32.0000 1.9917 1.9939 418.7165 419.2785 0.0842 -1.0000 -1.0000 2449039 1582482371.20 151.4925 59.9865 32.0000 1.9920 1.9942 418.6152 419.1772 0.0842 -1.0000 -1.0000 2449099 1582482371.30 151.4925 59.9865 32.0000 1.9919 1.9941 418.7821 419.3442 0.0842 -1.0000 -1.0000 2449169 1582482371.40 151.4925 59.9865 32.0000 1.9917 1.9939 418.8940 419.4555 0.0840 -1.0000 -1.0000 2449239 1582482371.50 151.4925 59.9865 32.0000 1.9926 1.9948 418.8309 419.3933 0.0842 -1.0000 -1.0000 2449299 1582482371.60 151.4925 59.9865 32.0000 1.9921 1.9943 418.8227 419.3838 0.0840 -1.0000 -1.0000 2449369 1582482371.70 151.4390 59.9865 32.0000 1.9920 1.9942 418.7957 419.3556 0.0838 -1.0000 -1.0000 2449429 1582482371.80 151.4228 59.9865 32.0000 1.9914 1.9936 418.7838 419.3434 0.0839 -1.0000 -1.0000 2449499 1582482371.90 151.4228 59.9865 32.0000 1.9913 1.9935 418.7909 419.3524 0.0842 -1.0000 -1.0000 2449679 1582482372.00 151.4228 59.9865 32.0000 1.9918 1.9940 418.7976 419.3588 0.0840 -1.0000 -1.0000 2449739 1582482372.10 151.4228 59.9865 32.0000 1.9928 1.9950 418.7068 419.2686 0.0841 -1.0000 -1.0000 2449809 1582482372.20 151.4228 59.9865 32.0000 1.9921 1.9943 418.7236 419.2841 0.0839 -1.0000 -1.0000 2449878 1582482372.30 151.3353 59.9865 32.0000 1.9931 1.9953 418.6726 419.2347 0.0842 -1.0000 -1.0000 2449939 1582482372.40 151.3353 59.9865 32.0000 1.9926 1.9948 418.7144 419.2753 0.0840 -1.0000 -1.0000 2450029 1582482372.50 151.3353 59.9865 32.0000 1.9925 1.9947 418.9546 419.5158 0.0840 -1.0000 -1.0000 2450099 1582482372.60 151.3353 59.9865 32.0000 1.9920 1.9942 418.8895 419.4514 0.0841 -1.0000 -1.0000 2450168 1582482372.70 151.3353 59.9865 32.0000 1.9919 1.9941 418.7496 419.3099 0.0839 -1.0000 -1.0000 2450228 1582482372.80 151.3353 59.9865 32.0000 1.9907 1.9929 418.8875 419.4481 0.0840 -1.0000 -1.0000 2450298 1582482372.90 151.3353 59.9865 32.0000 1.9914 1.9936 418.9298 419.4907 0.0839 -1.0000 -1.0000 2450358 1582482373.00 151.3353 59.9865 32.0000 1.9909 1.9930 419.0233 419.5835 0.0839 -1.0000 -1.0000 2450998 1582482373.10 151.3353 59.9865 32.0000 1.9902 1.9924 418.8880 419.4488 0.0840 -1.0000 -1.0000 2451068 1582482373.20 151.3353 59.9865 32.0000 1.9914 1.9936 418.8807 419.4410 0.0839 -1.0000 -1.0000 2451138 1582482373.30 151.3353 59.9865 32.0000 1.9918 1.9940 418.8435 419.4039 0.0840 -1.0000 -1.0000 2451208 1582482373.40 151.5484 59.9865 32.0000 1.9922 1.9944 418.8917 419.4529 0.0840 -1.0000 -1.0000 2451268 1582482373.50 151.5484 59.9865 32.0000 1.9924 1.9946 418.8237 419.3845 0.0841 -1.0000 -1.0000 2451328 1582482373.60 151.5484 59.9865 32.0000 1.9924 1.9946 418.8281 419.3892 0.0840 -1.0000 -1.0000 2451408 1582482373.70 151.5484 59.9865 32.0000 1.9921 1.9943 418.8922 419.4525 0.0839 -1.0000 -1.0000 2451468 1582482373.80 151.5484 59.9865 32.0000 1.9921 1.9943 418.7767 419.3378 0.0841 -1.0000 -1.0000 2451528 1582482373.90 151.5484 59.9865 32.0000 1.9922 1.9944 418.7398 419.3012 0.0841 -1.0000 -1.0000 2451608 1582482374.00 151.5203 59.9865 32.0000 1.9906 1.9928 418.7842 419.3461 0.0842 -1.0000 -1.0000 2451668 1582482374.10 151.5203 59.9865 32.0000 1.9911 1.9933 418.7590 419.3214 0.0843 -1.0000 -1.0000 2451728 1582482374.20 151.5203 59.9865 32.0000 1.9913 1.9935 418.8141 419.3777 0.0845 -1.0000 -1.0000 2451798 1582482374.30 151.5203 59.9865 32.0000 1.9909 1.9931 418.9206 419.4866 0.0848 -1.0000 -1.0000 2451857 1582482374.40 151.5203 59.9865 32.0000 1.9927 1.9949 418.9408 419.5065 0.0846 -1.0000 -1.0000 2451928 1582482374.50 151.5203 59.9865 32.0000 1.9924 1.9946 418.8944 419.4595 0.0846 -1.0000 -1.0000 2452117 1582482374.60 151.5640 59.9873 32.0000 1.9927 1.9950 418.5663 419.1315 0.0847 -1.0000 -1.0000 2452177 1582482374.70 151.6902 59.9895 32.0000 1.9936 1.9958 418.5157 419.0818 0.0849 -1.0000 -1.0000 2452247 1582482374.80 151.6902 59.9895 32.0000 1.9929 1.9951 418.5124 419.0784 0.0848 -1.0000 -1.0000 2452317 1582482374.90 151.6902 59.9895 32.0000 1.9913 1.9935 418.9618 419.5272 0.0847 -1.0000 -1.0000 2452377 1582482375.00 151.6902 59.9895 32.0000 1.9914 1.9936 418.9940 419.5611 0.0850 -1.0000 -1.0000 2452447 1582482375.10 151.6902 59.9895 32.0000 1.9908 1.9930 418.9030 419.4688 0.0847 -1.0000 -1.0000 2452517 1582482375.20 151.6902 59.9895 32.0000 1.9908 1.9930 418.7718 419.3366 0.0847 -1.0000 -1.0000 2452577 1582482375.30 151.6902 59.9895 32.0000 1.9935 1.9957 418.5377 419.1031 0.0847 -1.0000 -1.0000 2452647 1582482375.40 151.6902 59.9895 32.0000 1.9936 1.9958 418.7748 419.3403 0.0848 -1.0000 -1.0000 2452717 1582482375.50 151.6902 59.9895 32.0000 1.9937 1.9959 419.1795 419.7467 0.0849 -1.0000 -1.0000 2453577 1582482375.60 151.6902 59.9895 32.0000 1.9925 1.9947 419.0625 419.6281 0.0846 -1.0000 -1.0000 2453657 1582482375.70 151.5158 59.9895 32.0000 1.9933 1.9955 418.6486 419.2136 0.0847 -1.0000 -1.0000 2453717 1582482375.80 151.4861 59.9895 32.0000 1.9937 1.9959 418.6643 419.2291 0.0846 -1.0000 -1.0000 2453777 1582482375.90 151.4861 59.9895 32.0000 1.9942 1.9964 418.6251 419.1899 0.0846 -1.0000 -1.0000 2453847 1582482376.00 151.4861 59.9895 32.0000 1.9917 1.9939 418.8225 419.3876 0.0846 -1.0000 -1.0000 2453917 1582482376.10 151.4861 59.9895 32.0000 1.9924 1.9946 418.8075 419.3723 0.0847 -1.0000 -1.0000 2453977 1582482376.20 151.4861 59.9895 32.0000 1.9918 1.9940 418.9530 419.5185 0.0846 -1.0000 -1.0000 2454046 1582482376.30 151.4861 59.9895 32.0000 1.9910 1.9932 418.9938 419.5586 0.0846 -1.0000 -1.0000 2454117 1582482376.40 151.4115 59.9895 32.0000 1.9936 1.9958 419.0800 419.6445 0.0845 -1.0000 -1.0000 2454176 1582482376.50 151.4115 59.9895 32.0000 1.9933 1.9955 418.9700 419.5342 0.0844 -1.0000 -1.0000 2454246 1582482376.60 151.4115 59.9895 32.0000 1.9930 1.9952 418.8212 419.3846 0.0844 -1.0000 -1.0000 2454306 1582482376.70 151.4115 59.9895 32.0000 1.9929 1.9951 418.6452 419.2087 0.0845 -1.0000 -1.0000 2454376 1582482376.80 151.4115 59.9895 32.0000 1.9926 1.9949 418.9675 419.5323 0.0846 -1.0000 -1.0000 2454446 1582482376.90 151.4115 59.9895 32.0000 1.9919 1.9941 419.0693 419.6344 0.0846 -1.0000 -1.0000 2454506 1582482377.00 151.4206 59.9895 32.0000 1.9922 1.9944 418.8331 419.3981 0.0846 -1.0000 -1.0000 2454566 1582482377.10 151.4357 59.9895 32.0000 1.9929 1.9951 418.6130 419.1769 0.0845 -1.0000 -1.0000 2454646 1582482377.20 151.4357 59.9895 32.0000 1.9918 1.9940 418.7350 419.2980 0.0843 -1.0000 -1.0000 2454706 1582482377.30 151.4357 59.9895 32.0000 1.9912 1.9934 419.0272 419.5913 0.0845 -1.0000 -1.0000 2454776 1582482377.40 151.4357 59.9895 32.0000 1.9908 1.9930 418.9224 419.4846 0.0842 -1.0000 -1.0000 2454836 1582482377.50 151.4357 59.9895 32.0000 1.9921 1.9943 418.8891 419.4527 0.0844 -1.0000 -1.0000 2454906 1582482377.60 151.4357 59.9895 32.0000 1.9939 1.9961 418.8572 419.4217 0.0846 -1.0000 -1.0000 2454976 1582482377.70 151.4357 59.9895 32.0000 1.9929 1.9951 418.5715 419.1357 0.0846 -1.0000 -1.0000 2455036 1582482377.80 151.4357 59.9895 32.0000 1.9927 1.9949 418.6982 419.2625 0.0845 -1.0000 -1.0000 2455106 1582482377.90 151.4357 59.9895 32.0000 1.9923 1.9945 418.7136 419.2777 0.0845 -1.0000 -1.0000 2455176 1582482378.00 151.4357 59.9895 32.0000 1.9921 1.9944 418.7611 419.3261 0.0846 -1.0000 -1.0000 2455406 1582482378.10 151.4416 59.9895 32.0000 1.9928 1.9950 418.7655 419.3304 0.0846 -1.0000 -1.0000 2455466 1582482378.20 151.4416 59.9895 32.0000 1.9922 1.9944 418.9503 419.5167 0.0848 -1.0000 -1.0000 2455536 1582482378.30 151.4416 59.9895 32.0000 1.9916 1.9939 418.8937 419.4600 0.0848 -1.0000 -1.0000 2455596 1582482378.40 151.6599 59.9895 32.0000 1.9912 1.9934 418.9629 419.5297 0.0849 -1.0000 -1.0000 2455666 1582482378.50 151.6599 59.9895 32.0000 1.9919 1.9941 418.9918 419.5576 0.0847 -1.0000 -1.0000 2455905 1582482378.60 151.6599 59.9895 32.0000 1.9931 1.9953 418.9558 419.5215 0.0848 -1.0000 -1.0000 2455965 1582482378.70 151.6599 59.9895 32.0000 1.9923 1.9945 418.9420 419.5078 0.0847 -1.0000 -1.0000 2456026 1582482378.80 151.6599 59.9895 32.0000 1.9919 1.9941 418.9322 419.4986 0.0849 -1.0000 -1.0000 2456105 1582482378.90 151.6613 59.9895 32.0000 1.9930 1.9953 418.8491 419.4160 0.0849 -1.0000 -1.0000 2456165 1582482379.00 151.6684 59.9895 32.0000 1.9919 1.9941 418.8031 419.3698 0.0849 -1.0000 -1.0000 2456225 1582482379.10 151.6684 59.9895 32.0000 1.9912 1.9934 418.9188 419.4852 0.0848 -1.0000 -1.0000 2456685 1582482379.20 151.6684 59.9895 32.0000 1.9902 1.9925 418.9402 419.5067 0.0847 -1.0000 -1.0000 2456755 1582482379.30 151.6684 59.9895 32.0000 1.9917 1.9939 418.9156 419.4810 0.0847 -1.0000 -1.0000 2456825 1582482379.40 151.6684 59.9895 32.0000 1.9922 1.9945 418.5907 419.1566 0.0847 -1.0000 -1.0000 2456885 1582482379.50 151.6268 59.9895 32.0000 1.9914 1.9937 418.6095 419.1745 0.0847 -1.0000 -1.0000 2456955 1582482379.60 151.6268 59.9895 32.0000 1.9914 1.9936 418.8761 419.4422 0.0847 -1.0000 -1.0000 2457155 1582482379.70 151.6268 59.9895 32.0000 1.9926 1.9948 418.9167 419.4821 0.0847 -1.0000 -1.0000 2457225 1582482379.80 151.6268 59.9895 32.0000 1.9946 1.9968 418.7593 419.3243 0.0846 -1.0000 -1.0000 2457285 1582482379.90 151.6268 59.9895 32.0000 1.9944 1.9966 418.8641 419.4312 0.0849 -1.0000 -1.0000 2457355 1582482380.00 151.4190 59.9903 32.0000 1.9934 1.9956 418.6191 419.1854 0.0849 -1.0000 -1.0000 2457415 1582482380.10 151.4087 59.9903 32.0000 1.9930 1.9952 418.7518 419.3181 0.0848 -1.0000 -1.0000 2457605 1582482380.20 151.4087 59.9903 32.0000 1.9929 1.9951 419.0898 419.6557 0.0847 -1.0000 -1.0000 2457684 1582482380.30 151.4087 59.9903 32.0000 1.9905 1.9928 419.0207 419.5872 0.0849 -1.0000 -1.0000 2457745 1582482380.40 151.4087 59.9903 32.0000 1.9917 1.9939 418.9823 419.5482 0.0848 -1.0000 -1.0000 2457804 1582482380.50 151.4087 59.9903 32.0000 1.9914 1.9936 418.6767 419.2428 0.0848 -1.0000 -1.0000 2457874 1582482380.60 151.4146 59.9903 32.0000 1.9934 1.9956 418.5705 419.1364 0.0849 -1.0000 -1.0000 2458064 1582482380.70 151.8430 59.9903 32.0000 1.9934 1.9956 418.4606 419.0255 0.0847 -1.0000 -1.0000 2458124 1582482380.80 151.8430 59.9903 32.0000 1.9927 1.9949 418.7281 419.2925 0.0845 -1.0000 -1.0000 2458194 1582482380.90 151.8430 59.9903 32.0000 1.9921 1.9944 419.1215 419.6875 0.0847 -1.0000 -1.0000 2458254 1582482381.00 151.8430 59.9903 32.0000 1.9924 1.9946 419.0126 419.5787 0.0847 -1.0000 -1.0000 2458324 1582482381.10 151.8430 59.9903 32.0000 1.9921 1.9943 418.8650 419.4310 0.0848 -1.0000 -1.0000 2458524 1582482381.20 151.6737 59.9903 32.0000 1.9925 1.9947 418.5885 419.1540 0.0847 -1.0000 -1.0000 2458584 1582482381.30 151.6699 59.9903 32.0000 1.9938 1.9960 418.5993 419.1631 0.0844 -1.0000 -1.0000 2458664 1582482381.40 151.6699 59.9903 32.0000 1.9919 1.9941 418.6220 419.1858 0.0845 -1.0000 -1.0000 2458724 1582482381.50 151.6699 59.9903 32.0000 1.9904 1.9926 418.8263 419.3914 0.0846 -1.0000 -1.0000 2458784 1582482381.60 151.6699 59.9903 32.0000 1.9912 1.9934 419.0391 419.6043 0.0846 -1.0000 -1.0000 2458854 1582482381.70 151.7297 59.9903 32.0000 1.9911 1.9933 418.8837 419.4498 0.0847 -1.0000 -1.0000 2458924 1582482381.80 151.7821 59.9903 32.0000 1.9926 1.9948 418.9165 419.4814 0.0846 -1.0000 -1.0000 2458984 1582482381.90 151.7821 59.9903 32.0000 1.9938 1.9960 418.7830 419.3480 0.0846 -1.0000 -1.0000 2459054 1582482382.00 151.7821 59.9903 32.0000 1.9929 1.9951 418.5941 419.1577 0.0845 -1.0000 -1.0000 2459114 1582482382.10 151.7821 59.9903 32.0000 1.9939 1.9961 418.8101 419.3741 0.0845 -1.0000 -1.0000 2459184 1582482382.20 151.7821 59.9903 32.0000 1.9917 1.9939 419.0601 419.6244 0.0845 -1.0000 -1.0000 2459993 1582482382.30 151.5261 59.9903 32.0000 1.9928 1.9951 418.6746 419.2377 0.0844 -1.0000 -1.0000 2500053 1582482382.40 151.5261 59.9903 32.0000 1.9944 1.9966 418.5585 419.1227 0.0845 -1.0000 -1.0000 2500123 1582482382.50 151.5261 59.9903 32.0000 1.9928 1.9950 418.7322 419.2954 0.0843 -1.0000 -1.0000 2500193 1582482382.60 151.5261 59.9903 32.0000 1.9917 1.9939 419.0543 419.6200 0.0847 -1.0000 -1.0000 2500263 1582482382.70 151.5261 59.9903 32.0000 1.9902 1.9924 418.8029 419.3677 0.0846 -1.0000 -1.0000 2500323 1582482382.80 151.4916 59.9903 32.0000 1.9902 1.9924 418.8155 419.3801 0.0845 -1.0000 -1.0000 2500393 1582482382.90 151.4916 59.9903 32.0000 1.9901 1.9923 418.8358 419.3995 0.0844 -1.0000 -1.0000 2500463 1582482383.00 151.4916 59.9903 32.0000 1.9907 1.9929 418.8442 419.4086 0.0846 -1.0000 -1.0000 2500523 1582482383.10 151.4916 59.9903 32.0000 1.9919 1.9941 418.7827 419.3460 0.0843 -1.0000 -1.0000 2500593 1582482383.20 151.4916 59.9903 32.0000 1.9910 1.9932 418.8734 419.4364 0.0844 -1.0000 -1.0000 2500663 1582482383.30 151.4916 59.9903 32.0000 1.9913 1.9935 418.8689 419.4322 0.0843 -1.0000 -1.0000 2500733 1582482383.40 151.3786 59.9903 32.0000 1.9916 1.9938 418.5360 419.0986 0.0843 -1.0000 -1.0000 2500793 1582482383.50 151.3786 59.9903 32.0000 1.9912 1.9934 418.6610 419.2226 0.0841 -1.0000 -1.0000 2500853 1582482383.60 151.3786 59.9903 32.0000 1.9916 1.9938 418.4574 419.0195 0.0844 -1.0000 -1.0000 2500933 1582482383.70 151.3786 59.9903 32.0000 1.9914 1.9936 418.6471 419.2097 0.0843 -1.0000 -1.0000 2501452 1582482383.80 151.3786 59.9903 32.0000 1.9918 1.9940 418.7963 419.3596 0.0844 -1.0000 -1.0000 2501513 1582482383.90 151.3786 59.9903 32.0000 1.9906 1.9928 418.7700 419.3340 0.0845 -1.0000 -1.0000 2501593 1582482384.00 151.3786 59.9903 32.0000 1.9914 1.9936 418.6683 419.2303 0.0842 -1.0000 -1.0000 2501652 1582482384.10 151.3786 59.9903 32.0000 1.9943 1.9965 418.7530 419.3151 0.0842 -1.0000 -1.0000 2501712 1582482384.20 151.3786 59.9903 32.0000 1.9918 1.9940 418.8122 419.3758 0.0844 -1.0000 -1.0000 2501782 1582482384.30 151.3786 59.9903 32.0000 1.9919 1.9941 418.7084 419.2724 0.0844 -1.0000 -1.0000 2501852 1582482384.40 151.3786 59.9903 32.0000 1.9915 1.9937 418.6715 419.2343 0.0843 -1.0000 -1.0000 2501912 1582482384.50 151.3786 59.9903 32.0000 1.9907 1.9929 418.5003 419.0636 0.0844 -1.0000 -1.0000 2501982 1582482384.60 151.4273 59.9884 32.0000 1.9929 1.9951 418.5350 419.0973 0.0842 -1.0000 -1.0000 2502052 1582482384.70 151.4330 59.9883 32.0000 1.9944 1.9966 418.7385 419.3007 0.0843 -1.0000 -1.0000 2502252 1582482384.80 151.4330 59.9883 32.0000 1.9906 1.9928 418.9881 419.5522 0.0845 -1.0000 -1.0000 2502322 1582482384.90 151.4330 59.9883 32.0000 1.9911 1.9933 419.0149 419.5789 0.0844 -1.0000 -1.0000 2502382 1582482385.00 151.4330 59.9883 32.0000 1.9919 1.9941 418.8984 419.4610 0.0842 -1.0000 -1.0000 2502442 1582482385.10 151.4330 59.9883 32.0000 1.9917 1.9939 419.0087 419.5721 0.0844 -1.0000 -1.0000 2502522 1582482385.20 151.3376 59.9883 32.0000 1.9928 1.9950 418.8116 419.3754 0.0844 -1.0000 -1.0000 2502812 1582482385.30 151.3376 59.9883 32.0000 1.9937 1.9959 418.6505 419.2149 0.0845 -1.0000 -1.0000 2502882 1582482385.40 151.3376 59.9883 32.0000 1.9934 1.9956 418.5560 419.1187 0.0844 -1.0000 -1.0000 2502942 1582482385.50 151.3376 59.9883 32.0000 1.9919 1.9941 418.6288 419.1940 0.0847 -1.0000 -1.0000 2503002 1582482385.60 151.3376 59.9883 32.0000 1.9916 1.9938 418.9120 419.4764 0.0845 -1.0000 -1.0000 2503082 1582482385.70 151.4903 59.9883 32.0000 1.9913 1.9935 418.8956 419.4599 0.0845 -1.0000 -1.0000 2503172 1582482385.80 151.5030 59.9883 32.0000 1.9942 1.9965 418.9096 419.4743 0.0846 -1.0000 -1.0000 2503261 1582482385.90 151.5030 59.9883 32.0000 1.9939 1.9961 418.7150 419.2789 0.0844 -1.0000 -1.0000 2503332 1582482386.00 151.5030 59.9883 32.0000 1.9917 1.9939 418.8213 419.3843 0.0844 -1.0000 -1.0000 2503391 1582482386.10 151.5030 59.9883 32.0000 1.9908 1.9930 418.8955 419.4586 0.0842 -1.0000 -1.0000 2503461 1582482386.20 151.4879 59.9883 32.0000 1.9922 1.9944 418.8606 419.4237 0.0843 -1.0000 -1.0000 2503532 1582482386.30 151.4144 59.9883 32.0000 1.9933 1.9955 418.7090 419.2714 0.0843 -1.0000 -1.0000 2503771 1582482386.40 151.4144 59.9883 32.0000 1.9929 1.9951 418.7586 419.3205 0.0841 -1.0000 -1.0000 2503831 1582482386.50 151.4144 59.9883 32.0000 1.9936 1.9958 418.7095 419.2712 0.0842 -1.0000 -1.0000 2503901 1582482386.60 151.4144 59.9883 32.0000 1.9941 1.9963 418.6329 419.1950 0.0843 -1.0000 -1.0000 2503971 1582482386.70 151.4144 59.9883 32.0000 1.9914 1.9936 418.6483 419.2105 0.0842 -1.0000 -1.0000 2504031 1582482386.80 151.6277 59.9883 32.0000 1.9917 1.9939 418.7093 419.2707 0.0842 -1.0000 -1.0000 2504281 1582482386.90 151.6277 59.9883 32.0000 1.9908 1.9930 418.7707 419.3334 0.0843 -1.0000 -1.0000 2504341 1582482387.00 151.6277 59.9883 32.0000 1.9919 1.9941 418.7481 419.3097 0.0841 -1.0000 -1.0000 2504411 1582482387.10 151.6277 59.9883 32.0000 1.9917 1.9939 418.9566 419.5208 0.0844 -1.0000 -1.0000 2504481 1582482387.20 151.6277 59.9883 32.0000 1.9910 1.9932 419.0362 419.5995 0.0844 -1.0000 -1.0000 2504541 1582482387.30 151.7017 59.9883 32.0000 1.9898 1.9920 418.8198 419.3831 0.0844 -1.0000 -1.0000 2504831 1582482387.40 151.7156 59.9883 32.0000 1.9916 1.9938 418.7360 419.3004 0.0845 -1.0000 -1.0000 2504921 1582482387.50 151.7156 59.9883 32.0000 1.9930 1.9952 418.5169 419.0798 0.0844 -1.0000 -1.0000 2504981 1582482387.60 151.7156 59.9883 32.0000 1.9931 1.9953 418.5050 419.0686 0.0845 -1.0000 -1.0000 2505051 1582482387.70 151.7156 59.9883 32.0000 1.9938 1.9960 418.7366 419.3009 0.0845 -1.0000 -1.0000 2505111 1582482387.80 151.6954 59.9883 32.0000 1.9925 1.9948 419.0103 419.5749 0.0845 -1.0000 -1.0000 2505400 1582482387.90 151.5066 59.9883 32.0000 1.9914 1.9936 418.8850 419.4492 0.0845 -1.0000 -1.0000 2505480 1582482388.00 151.5066 59.9883 32.0000 1.9927 1.9949 418.7075 419.2722 0.0846 -1.0000 -1.0000 2505550 1582482388.10 151.5066 59.9883 32.0000 1.9921 1.9943 418.6117 419.1774 0.0848 -1.0000 -1.0000 2505610 1582482388.20 151.5066 59.9883 32.0000 1.9938 1.9960 418.5065 419.0728 0.0848 -1.0000 -1.0000 2505680 1582482388.30 151.5066 59.9883 32.0000 1.9940 1.9962 418.7069 419.2733 0.0849 -1.0000 -1.0000 2505750 1582482388.40 151.4043 59.9883 32.0000 1.9929 1.9951 418.7035 419.2696 0.0848 -1.0000 -1.0000 2505810 1582482388.50 151.4043 59.9883 32.0000 1.9900 1.9922 418.9072 419.4745 0.0850 -1.0000 -1.0000 2505880 1582482388.60 151.4043 59.9883 32.0000 1.9908 1.9930 418.9599 419.5272 0.0849 -1.0000 -1.0000 2505950 1582482388.70 151.4043 59.9883 32.0000 1.9911 1.9933 418.8773 419.4449 0.0849 -1.0000 -1.0000 2506010 1582482388.80 151.4043 59.9883 32.0000 1.9927 1.9950 418.7259 419.2930 0.0850 -1.0000 -1.0000 2506200 1582482388.90 151.4605 59.9883 32.0000 1.9929 1.9951 418.8063 419.3744 0.0851 -1.0000 -1.0000 2506260 1582482389.00 151.5292 59.9883 32.0000 1.9911 1.9934 418.8918 419.4582 0.0848 -1.0000 -1.0000 2506320 1582482389.10 151.5292 59.9883 32.0000 1.9925 1.9947 419.0009 419.5684 0.0850 -1.0000 -1.0000 2506400 1582482389.20 151.5292 59.9883 32.0000 1.9925 1.9948 418.9186 419.4871 0.0851 -1.0000 -1.0000 2506460 1582482389.30 151.5292 59.9883 32.0000 1.9921 1.9943 418.7349 419.3030 0.0851 -1.0000 -1.0000 2506530 1582482389.40 151.5292 59.9883 32.0000 1.9928 1.9951 418.7287 419.2955 0.0849 -1.0000 -1.0000 2506740 1582482389.50 151.5056 59.9883 32.0000 1.9926 1.9948 418.7496 419.3177 0.0851 -1.0000 -1.0000 2506800 1582482389.60 151.5056 59.9883 32.0000 1.9942 1.9964 418.7054 419.2730 0.0850 -1.0000 -1.0000 2506880 1582482389.70 151.5056 59.9883 32.0000 1.9920 1.9942 418.8256 419.3948 0.0852 -1.0000 -1.0000 2506940 1582482389.80 151.5056 59.9883 32.0000 1.9917 1.9940 418.8346 419.4023 0.0850 -1.0000 -1.0000 2507000 1582482389.90 151.5056 59.9883 32.0000 1.9930 1.9952 418.8707 419.4378 0.0849 -1.0000 -1.0000 2507639 1582482390.00 151.5754 59.9866 32.0000 1.9934 1.9956 418.6236 419.1906 0.0850 -1.0000 -1.0000 2507709 1582482390.10 151.6392 59.9850 32.0000 1.9935 1.9957 418.6306 419.1978 0.0850 -1.0000 -1.0000 2507769 1582482390.20 151.6392 59.9850 32.0000 1.9918 1.9940 418.6125 419.1774 0.0846 -1.0000 -1.0000 2507839 1582482390.30 151.6392 59.9850 32.0000 1.9924 1.9946 418.8990 419.4639 0.0846 -1.0000 -1.0000 2507899 1582482390.40 151.6392 59.9850 32.0000 1.9910 1.9932 418.9562 419.5213 0.0847 -1.0000 -1.0000 2507969 1582482390.50 151.6392 59.9850 32.0000 1.9904 1.9926 418.8926 419.4576 0.0846 -1.0000 -1.0000 2508039 1582482390.60 151.6392 59.9850 32.0000 1.9911 1.9933 419.0226 419.5880 0.0847 -1.0000 -1.0000 2508119 1582482390.70 151.5743 59.9850 32.0000 1.9924 1.9946 419.0068 419.5725 0.0847 -1.0000 -1.0000 2508179 1582482390.80 151.5743 59.9850 32.0000 1.9911 1.9933 418.6991 419.2640 0.0846 -1.0000 -1.0000 2508249 1582482390.90 151.5743 59.9850 32.0000 1.9928 1.9950 418.8409 419.4046 0.0844 -1.0000 -1.0000 2508429 1582482391.00 151.5743 59.9850 32.0000 1.9928 1.9950 418.8132 419.3764 0.0843 -1.0000 -1.0000 2508489 1582482391.10 151.5743 59.9850 32.0000 1.9928 1.9950 418.7775 419.3406 0.0844 -1.0000 -1.0000 2508559 1582482391.20 151.5765 59.9850 32.0000 1.9906 1.9928 418.6418 419.2058 0.0844 -1.0000 -1.0000 2508629 1582482391.30 151.5775 59.9850 32.0000 1.9930 1.9953 418.5047 419.0676 0.0844 -1.0000 -1.0000 2508699 1582482391.40 151.5775 59.9850 32.0000 1.9924 1.9946 418.4255 418.9873 0.0843 -1.0000 -1.0000 2508889 1582482391.50 151.5775 59.9850 32.0000 1.9926 1.9948 418.9216 419.4849 0.0843 -1.0000 -1.0000 2508948 1582482391.60 151.5775 59.9850 32.0000 1.9922 1.9944 419.0111 419.5748 0.0844 -1.0000 -1.0000 2509029 1582482391.70 151.5775 59.9850 32.0000 1.9919 1.9941 419.0331 419.5976 0.0845 -1.0000 -1.0000 2509088 1582482391.80 151.3983 59.9850 32.0000 1.9938 1.9961 418.7153 419.2793 0.0845 -1.0000 -1.0000 2509158 1582482391.90 151.3983 59.9850 32.0000 1.9938 1.9960 418.5615 419.1242 0.0844 -1.0000 -1.0000 2509408 1582482392.00 151.3983 59.9850 32.0000 1.9941 1.9963 418.6048 419.1682 0.0844 -1.0000 -1.0000 2509478 1582482392.10 151.3983 59.9850 32.0000 1.9925 1.9947 418.7263 419.2893 0.0843 -1.0000 -1.0000 2509538 1582482392.20 151.3983 59.9850 32.0000 1.9915 1.9937 418.9022 419.4660 0.0844 -1.0000 -1.0000 2509608 1582482392.30 151.6872 59.9850 32.0000 1.9917 1.9939 418.9952 419.5583 0.0843 -1.0000 -1.0000 2509668 1582482392.40 151.6872 59.9850 32.0000 1.9928 1.9950 418.8627 419.4269 0.0845 -1.0000 -1.0000 2510418 1582482392.50 151.6872 59.9850 32.0000 1.9938 1.9960 418.6778 419.2408 0.0843 -1.0000 -1.0000 2510498 1582482392.60 151.6872 59.9850 32.0000 1.9935 1.9957 418.5881 419.1517 0.0845 -1.0000 -1.0000 2510558 1582482392.70 151.6872 59.9850 32.0000 1.9938 1.9960 418.5352 419.0981 0.0844 -1.0000 -1.0000 2510618 1582482392.80 151.6872 59.9850 32.0000 1.9915 1.9937 418.9076 419.4712 0.0844 -1.0000 -1.0000 2510688 1582482392.90 151.6107 59.9850 32.0000 1.9930 1.9952 419.0381 419.6010 0.0842 -1.0000 -1.0000 2510758 1582482393.00 151.6107 59.9850 32.0000 1.9921 1.9943 418.9486 419.5111 0.0843 -1.0000 -1.0000 2510818 1582482393.10 151.6107 59.9850 32.0000 1.9908 1.9930 418.5204 419.0834 0.0844 -1.0000 -1.0000 2510888 1582482393.20 151.6107 59.9850 32.0000 1.9929 1.9951 418.6031 419.1648 0.0842 -1.0000 -1.0000 2510948 1582482393.30 151.6107 59.9850 32.0000 1.9912 1.9934 418.8370 419.3989 0.0843 -1.0000 -1.0000 2511028 1582482393.40 151.6039 59.9850 32.0000 1.9914 1.9936 418.7026 419.2663 0.0844 -1.0000 -1.0000 2511138 1582482393.50 151.4480 59.9850 32.0000 1.9922 1.9944 418.7047 419.2674 0.0842 -1.0000 -1.0000 2511207 1582482393.60 151.4480 59.9850 32.0000 1.9928 1.9950 418.8551 419.4168 0.0842 -1.0000 -1.0000 2511277 1582482393.70 151.4480 59.9850 32.0000 1.9923 1.9945 418.9081 419.4703 0.0842 -1.0000 -1.0000 2511337 1582482393.80 151.4480 59.9850 32.0000 1.9922 1.9944 418.7744 419.3383 0.0844 -1.0000 -1.0000 2511407 1582482393.90 151.4480 59.9850 32.0000 1.9917 1.9939 418.7104 419.2733 0.0843 -1.0000 -1.0000 2511477 1582482394.00 151.5447 59.9850 32.0000 1.9911 1.9933 418.8202 419.3828 0.0843 -1.0000 -1.0000 2511537 1582482394.10 151.5447 59.9850 32.0000 1.9904 1.9926 418.8758 419.4379 0.0842 -1.0000 -1.0000 2511607 1582482394.20 151.5447 59.9850 32.0000 1.9923 1.9945 418.9567 419.5203 0.0844 -1.0000 -1.0000 2511677 1582482394.30 151.5447 59.9850 32.0000 1.9912 1.9934 418.9284 419.4901 0.0842 -1.0000 -1.0000 2511737 1582482394.40 151.5447 59.9850 32.0000 1.9914 1.9936 418.9153 419.4785 0.0843 -1.0000 -1.0000 2511797 1582482394.50 151.5561 59.9850 32.0000 1.9937 1.9959 418.8225 419.3850 0.0842 -1.0000 -1.0000 2512447 1582482394.60 151.5789 59.9850 32.0000 1.9946 1.9968 418.6503 419.2109 0.0841 -1.0000 -1.0000 2512517 1582482394.70 151.5789 59.9850 32.0000 1.9911 1.9933 418.8948 419.4572 0.0841 -1.0000 -1.0000 2512577 1582482394.80 151.5789 59.9850 32.0000 1.9906 1.9928 418.9239 419.4857 0.0842 -1.0000 -1.0000 2512657 1582482394.90 151.5789 59.9850 32.0000 1.9925 1.9947 418.9479 419.5082 0.0838 -1.0000 -1.0000 2512717 1582482395.00 151.5789 59.9850 32.0000 1.9914 1.9936 419.1295 419.6902 0.0841 -1.0000 -1.0000 2512777 1582482395.10 151.5102 59.9889 32.0000 1.9927 1.9949 418.7623 419.3228 0.0839 -1.0000 -1.0000 2512856 1582482395.20 151.5102 59.9889 32.0000 1.9916 1.9938 418.6094 419.1710 0.0842 -1.0000 -1.0000 2512917 1582482395.30 151.5102 59.9889 32.0000 1.9942 1.9964 418.5192 419.0806 0.0841 -1.0000 -1.0000 2512997 1582482395.40 151.5102 59.9889 32.0000 1.9940 1.9962 418.6037 419.1632 0.0839 -1.0000 -1.0000 2513059 1582482395.50 151.5102 59.9889 32.0000 1.9922 1.9943 419.0523 419.6137 0.0841 -1.0000 -1.0000 2513134 1582482395.60 151.5102 59.9889 32.0000 1.9919 1.9941 418.9218 419.4850 0.0844 -1.0000 -1.0000 2513204 1582482395.70 151.5102 59.9889 32.0000 1.9912 1.9934 418.9477 419.5100 0.0842 -1.0000 -1.0000 2513264 1582482395.80 151.4737 59.9889 32.0000 1.9917 1.9939 418.8138 419.3764 0.0842 -1.0000 -1.0000 2513334 1582482395.90 151.4737 59.9889 32.0000 1.9916 1.9938 418.5180 419.0800 0.0843 -1.0000 -1.0000 2513404 1582482396.00 151.4737 59.9889 32.0000 1.9920 1.9942 418.5447 419.1076 0.0843 -1.0000 -1.0000 2513624 1582482396.10 151.4737 59.9889 32.0000 1.9923 1.9945 418.6850 419.2474 0.0843 -1.0000 -1.0000 2513694 1582482396.20 151.4737 59.9889 32.0000 1.9928 1.9950 418.6423 419.2051 0.0843 -1.0000 -1.0000 2513764 1582482396.30 151.3820 59.9889 32.0000 1.9924 1.9946 418.6004 419.1635 0.0844 -1.0000 -1.0000 2513824 1582482396.40 151.3613 59.9889 32.0000 1.9923 1.9945 418.6098 419.1735 0.0844 -1.0000 -1.0000 2513884 1582482396.50 151.3613 59.9889 32.0000 1.9922 1.9944 418.5423 419.1066 0.0846 -1.0000 -1.0000 2514283 1582482396.60 151.3613 59.9889 32.0000 1.9909 1.9931 419.0424 419.6074 0.0846 -1.0000 -1.0000 2514343 1582482396.70 151.3613 59.9889 32.0000 1.9914 1.9936 418.7726 419.3370 0.0845 -1.0000 -1.0000 2514413 1582482396.80 151.3592 59.9889 32.0000 1.9897 1.9919 418.7347 419.2995 0.0845 -1.0000 -1.0000 2514483 1582482396.90 151.2925 59.9889 32.0000 1.9907 1.9929 418.6458 419.2088 0.0844 -1.0000 -1.0000 2514543 1582482397.00 151.2925 59.9889 32.0000 1.9906 1.9928 418.6119 419.1738 0.0841 -1.0000 -1.0000 2514673 1582482397.10 151.2925 59.9889 32.0000 1.9905 1.9927 418.7207 419.2834 0.0844 -1.0000 -1.0000 2514753 1582482397.20 151.2925 59.9889 32.0000 1.9924 1.9946 418.6934 419.2573 0.0845 -1.0000 -1.0000 2514823 1582482397.30 151.2925 59.9889 32.0000 1.9926 1.9948 418.7436 419.3082 0.0846 -1.0000 -1.0000 2514893 1582482397.40 151.2925 59.9889 32.0000 1.9923 1.9945 418.6326 419.1967 0.0845 -1.0000 -1.0000 2514953 1582482397.50 151.2925 59.9889 32.0000 1.9915 1.9937 418.5660 419.1306 0.0846 -1.0000 -1.0000 2515023 1582482397.60 151.6217 59.9889 32.0000 1.9929 1.9951 418.6167 419.1802 0.0844 -1.0000 -1.0000 2515153 1582482397.70 151.6217 59.9889 32.0000 1.9921 1.9943 418.9324 419.4968 0.0846 -1.0000 -1.0000 2515213 1582482397.80 151.6217 59.9889 32.0000 1.9918 1.9940 418.9765 419.5420 0.0846 -1.0000 -1.0000 2515283 1582482397.90 151.6217 59.9889 32.0000 1.9919 1.9941 418.9245 419.4888 0.0847 -1.0000 -1.0000 2515353 1582482398.00 151.6217 59.9889 32.0000 1.9915 1.9937 418.9188 419.4839 0.0845 -1.0000 -1.0000 2515413 1582482398.10 151.4693 59.9889 32.0000 1.9929 1.9951 418.8410 419.4065 0.0847 -1.0000 -1.0000 2515643 1582482398.20 151.3677 59.9889 32.0000 1.9930 1.9953 418.5705 419.1361 0.0847 -1.0000 -1.0000 2515723 1582482398.30 151.3677 59.9889 32.0000 1.9945 1.9967 418.6683 419.2329 0.0846 -1.0000 -1.0000 2515783 1582482398.40 151.3677 59.9889 32.0000 1.9914 1.9936 418.9655 419.5305 0.0846 -1.0000 -1.0000 2515842 1582482398.50 151.3677 59.9889 32.0000 1.9917 1.9939 419.1313 419.6951 0.0843 -1.0000 -1.0000 2515913 1582482398.60 151.3677 59.9889 32.0000 1.9913 1.9935 418.9521 419.5159 0.0845 -1.0000 -1.0000 2516702 1582482398.70 151.3677 59.9889 32.0000 1.9904 1.9926 418.7576 419.3212 0.0845 -1.0000 -1.0000 2516762 1582482398.80 151.3868 59.9889 32.0000 1.9924 1.9946 418.5451 419.1092 0.0846 -1.0000 -1.0000 2516842 1582482398.90 151.4396 59.9889 32.0000 1.9931 1.9953 418.7399 419.3043 0.0845 -1.0000 -1.0000 2516922 1582482399.00 151.4396 59.9889 32.0000 1.9916 1.9938 418.6167 419.1812 0.0845 -1.0000 -1.0000 2516982 1582482399.10 151.4396 59.9889 32.0000 1.9915 1.9937 418.7340 419.2991 0.0847 -1.0000 -1.0000 2517052 1582482399.20 151.4396 59.9889 32.0000 1.9915 1.9937 418.5018 419.0661 0.0846 -1.0000 -1.0000 2517112 1582482399.30 151.4396 59.9889 32.0000 1.9918 1.9941 418.7813 419.3474 0.0849 -1.0000 -1.0000 2517192 1582482399.40 151.5784 59.9889 32.0000 1.9908 1.9930 419.0024 419.5693 0.0848 -1.0000 -1.0000 2517292 1582482399.50 151.6021 59.9889 32.0000 1.9923 1.9945 418.8875 419.4529 0.0847 -1.0000 -1.0000 2517352 1582482399.60 151.6021 59.9889 32.0000 1.9915 1.9937 418.7101 419.2756 0.0847 -1.0000 -1.0000 2517422 1582482399.70 151.6021 59.9889 32.0000 1.9927 1.9950 418.5674 419.1338 0.0849 -1.0000 -1.0000 2517492 1582482399.80 151.6021 59.9889 32.0000 1.9926 1.9948 418.7002 419.2674 0.0849 -1.0000 -1.0000 2517552 1582482399.90 151.6021 59.9889 32.0000 1.9925 1.9947 418.8129 419.3797 0.0850 -1.0000 -1.0000 2517622 1582482400.00 151.5998 59.9891 32.0000 1.9915 1.9937 418.8743 419.4425 0.0851 -1.0000 -1.0000 2517681 1582482400.10 151.5681 59.9914 32.0000 1.9928 1.9950 419.0556 419.6250 0.0852 -1.0000 -1.0000 2517752 1582482400.20 151.5681 59.9914 32.0000 1.9903 1.9925 418.9654 419.5339 0.0851 -1.0000 -1.0000 2517821 1582482400.30 151.5681 59.9914 32.0000 1.9909 1.9931 418.9382 419.5075 0.0852 -1.0000 -1.0000 2517881 1582482400.40 151.5681 59.9914 32.0000 1.9917 1.9939 419.0194 419.5889 0.0854 -1.0000 -1.0000 2517941 1582482400.50 151.5681 59.9914 32.0000 1.9914 1.9936 418.9349 419.5046 0.0852 -1.0000 -1.0000 2518022 1582482400.60 151.5681 59.9914 32.0000 1.9928 1.9950 418.6075 419.1762 0.0852 -1.0000 -1.0000 2518231 1582482400.70 151.7124 59.9914 32.0000 1.9928 1.9950 418.6462 419.2152 0.0852 -1.0000 -1.0000 2518291 1582482400.80 151.7124 59.9914 32.0000 1.9932 1.9954 418.4344 419.0034 0.0853 -1.0000 -1.0000 2518371 1582482400.90 151.7124 59.9914 32.0000 1.9941 1.9963 418.7757 419.3455 0.0854 -1.0000 -1.0000 2518451 1582482401.00 151.7124 59.9914 32.0000 1.9902 1.9925 418.9841 419.5540 0.0853 -1.0000 -1.0000 2518511 1582482401.10 151.7124 59.9914 32.0000 1.9903 1.9925 418.8321 419.4019 0.0853 -1.0000 -1.0000 2518691 1582482401.20 151.7124 59.9914 32.0000 1.9921 1.9944 418.9279 419.4969 0.0852 -1.0000 -1.0000 2518761 1582482401.30 151.5985 59.9914 32.0000 1.9925 1.9947 418.7426 419.3121 0.0853 -1.0000 -1.0000 2518831 1582482401.40 151.5985 59.9914 32.0000 1.9914 1.9936 418.8476 419.4173 0.0853 -1.0000 -1.0000 2518891 1582482401.50 151.5985 59.9914 32.0000 1.9918 1.9941 418.6850 419.2535 0.0852 -1.0000 -1.0000 2518961 1582482401.60 151.5985 59.9914 32.0000 1.9939 1.9961 418.6205 419.1900 0.0853 -1.0000 -1.0000 2519191 1582482401.70 151.5985 59.9914 32.0000 1.9934 1.9956 418.5496 419.1176 0.0852 -1.0000 -1.0000 2519261 1582482401.80 151.5616 59.9914 32.0000 1.9927 1.9949 418.8985 419.4681 0.0853 -1.0000 -1.0000 2519321 1582482401.90 151.2939 59.9914 32.0000 1.9913 1.9935 418.9482 419.5160 0.0850 -1.0000 -1.0000 2519401 1582482402.00 151.2939 59.9914 32.0000 1.9892 1.9914 418.7834 419.3507 0.0849 -1.0000 -1.0000 2519461 1582482402.10 151.2939 59.9914 32.0000 1.9906 1.9928 418.7683 419.3360 0.0851 -1.0000 -1.0000 2519680 1582482402.20 151.2939 59.9914 32.0000 1.9906 1.9928 418.7483 419.3161 0.0851 -1.0000 -1.0000 2519760 1582482402.30 151.2939 59.9914 32.0000 1.9914 1.9936 418.7007 419.2680 0.0849 -1.0000 -1.0000 2519820 1582482402.40 151.3735 59.9914 32.0000 1.9911 1.9933 418.6095 419.1751 0.0847 -1.0000 -1.0000 2519880 1582482402.50 151.3735 59.9914 32.0000 1.9916 1.9938 418.6353 419.2021 0.0849 -1.0000 -1.0000 2519950 1582482402.60 151.3735 59.9914 32.0000 1.9909 1.9931 418.5008 419.0669 0.0848 -1.0000 -1.0000 2520020 1582482402.70 151.3735 59.9914 32.0000 1.9926 1.9948 418.6718 419.2385 0.0849 -1.0000 -1.0000 2520200 1582482402.80 151.3735 59.9914 32.0000 1.9908 1.9930 418.6134 419.1799 0.0849 -1.0000 -1.0000 2520270 1582482402.90 151.4059 59.9914 32.0000 1.9921 1.9943 418.6435 419.2107 0.0850 -1.0000 -1.0000 2520340 1582482403.00 151.4668 59.9914 32.0000 1.9931 1.9953 418.5730 419.1393 0.0849 -1.0000 -1.0000 2520400 1582482403.10 151.4668 59.9914 32.0000 1.9904 1.9926 418.6606 419.2269 0.0849 -1.0000 -1.0000 2520470 1582482403.20 151.4668 59.9914 32.0000 1.9916 1.9938 418.7032 419.2695 0.0848 -1.0000 -1.0000 2520900 1582482403.30 151.4668 59.9914 32.0000 1.9906 1.9928 418.7181 419.2853 0.0850 -1.0000 -1.0000 2520970 1582482403.40 151.4668 59.9914 32.0000 1.9915 1.9937 418.7569 419.3235 0.0848 -1.0000 -1.0000 2521030 1582482403.50 151.5646 59.9914 32.0000 1.9911 1.9933 418.6275 419.1945 0.0850 -1.0000 -1.0000 2521100 1582482403.60 151.5646 59.9914 32.0000 1.9914 1.9936 418.6744 419.2418 0.0849 -1.0000 -1.0000 2521170 1582482403.70 151.5646 59.9914 32.0000 1.9912 1.9934 418.7038 419.2702 0.0849 -1.0000 -1.0000 2521400 1582482403.80 151.5646 59.9914 32.0000 1.9915 1.9937 418.6232 419.1895 0.0848 -1.0000 -1.0000 2521469 1582482403.90 151.5646 59.9914 32.0000 1.9926 1.9948 418.5270 419.0933 0.0849 -1.0000 -1.0000 2521539 1582482404.00 151.4491 59.9914 32.0000 1.9926 1.9948 418.5707 419.1374 0.0849 -1.0000 -1.0000 2521599 1582482404.10 151.3298 59.9914 32.0000 1.9934 1.9956 418.5962 419.1627 0.0849 -1.0000 -1.0000 2521669 1582482404.20 151.3298 59.9914 32.0000 1.9913 1.9935 418.6391 419.2059 0.0849 -1.0000 -1.0000 2521909 1582482404.30 151.3298 59.9914 32.0000 1.9905 1.9927 418.6908 419.2580 0.0850 -1.0000 -1.0000 2521969 1582482404.40 151.3298 59.9914 32.0000 1.9914 1.9937 418.7091 419.2766 0.0850 -1.0000 -1.0000 2522029 1582482404.50 151.3298 59.9914 32.0000 1.9920 1.9942 418.8683 419.4358 0.0850 -1.0000 -1.0000 2522099 1582482404.60 151.4966 59.9949 32.0000 1.9923 1.9945 418.8720 419.4402 0.0851 -1.0000 -1.0000 2522169 1582482404.70 151.5223 59.9954 32.0000 1.9932 1.9955 418.8937 419.4626 0.0852 -1.0000 -1.0000 2522309 1582482404.80 151.5223 59.9954 32.0000 1.9926 1.9948 419.0113 419.5788 0.0849 -1.0000 -1.0000 2522379 1582482404.90 151.5223 59.9954 32.0000 1.9921 1.9943 418.8685 419.4371 0.0851 -1.0000 -1.0000 2522439 1582482405.00 151.5223 59.9954 32.0000 1.9948 1.9971 418.6084 419.1761 0.0851 -1.0000 -1.0000 2522499 1582482405.10 151.5223 59.9954 32.0000 1.9917 1.9940 418.5498 419.1178 0.0851 -1.0000 -1.0000 2522579 1582482405.20 151.6153 59.9954 32.0000 1.9929 1.9951 418.5780 419.1464 0.0852 -1.0000 -1.0000 2523009 1582482405.30 151.6153 59.9954 32.0000 1.9922 1.9944 418.6225 419.1900 0.0850 -1.0000 -1.0000 2523079 1582482405.40 151.6153 59.9954 32.0000 1.9916 1.9938 418.7176 419.2839 0.0849 -1.0000 -1.0000 2523149 1582482405.50 151.6153 59.9954 32.0000 1.9909 1.9931 418.8480 419.4153 0.0850 -1.0000 -1.0000 2523209 1582482405.60 151.6153 59.9954 32.0000 1.9915 1.9937 418.7750 419.3423 0.0850 -1.0000 -1.0000 2523279 1582482405.70 151.4110 59.9954 32.0000 1.9923 1.9946 418.8089 419.3772 0.0851 -1.0000 -1.0000 2523358 1582482405.80 151.4110 59.9954 32.0000 1.9925 1.9947 418.7292 419.2978 0.0852 -1.0000 -1.0000 2523428 1582482405.90 151.4110 59.9954 32.0000 1.9902 1.9924 418.6960 419.2643 0.0851 -1.0000 -1.0000 2523508 1582482406.00 151.4110 59.9954 32.0000 1.9905 1.9928 418.6818 419.2510 0.0852 -1.0000 -1.0000 2523568 1582482406.10 151.4110 59.9954 32.0000 1.9934 1.9956 418.6560 419.2231 0.0850 -1.0000 -1.0000 2523628 1582482406.20 151.4110 59.9954 32.0000 1.9922 1.9944 418.5374 419.1045 0.0850 -1.0000 -1.0000 2523708 1582482406.30 151.4774 59.9954 32.0000 1.9924 1.9947 418.6244 419.1927 0.0852 -1.0000 -1.0000 2523768 1582482406.40 151.4774 59.9954 32.0000 1.9929 1.9951 418.7196 419.2880 0.0851 -1.0000 -1.0000 2523828 1582482406.50 151.4774 59.9954 32.0000 1.9935 1.9958 418.7793 419.3475 0.0851 -1.0000 -1.0000 2523898 1582482406.60 151.4774 59.9954 32.0000 1.9926 1.9948 418.6661 419.2337 0.0850 -1.0000 -1.0000 2523968 1582482406.70 151.4774 59.9954 32.0000 1.9918 1.9940 418.6970 419.2644 0.0850 -1.0000 -1.0000 2524028 1582482406.80 151.4774 59.9954 32.0000 1.9898 1.9920 418.8863 419.4552 0.0852 -1.0000 -1.0000 2524168 1582482406.90 151.4077 59.9954 32.0000 1.9907 1.9930 418.8602 419.4284 0.0851 -1.0000 -1.0000 2524228 1582482407.00 151.4077 59.9954 32.0000 1.9907 1.9930 418.9495 419.5177 0.0851 -1.0000 -1.0000 2524288 1582482407.10 151.4077 59.9954 32.0000 1.9901 1.9923 418.8367 419.4046 0.0850 -1.0000 -1.0000 2524368 1582482407.20 151.4077 59.9954 32.0000 1.9903 1.9925 418.7483 419.3158 0.0850 -1.0000 -1.0000 2524428 1582482407.30 151.4077 59.9954 32.0000 1.9914 1.9936 418.8762 419.4436 0.0850 -1.0000 -1.0000 2524928 1582482407.40 151.4204 59.9954 32.0000 1.9911 1.9934 418.6681 419.2355 0.0851 -1.0000 -1.0000 2524998 1582482407.50 151.4549 59.9954 32.0000 1.9926 1.9948 418.6763 419.2437 0.0849 -1.0000 -1.0000 2525058 1582482407.60 151.4549 59.9954 32.0000 1.9917 1.9939 418.6433 419.2110 0.0850 -1.0000 -1.0000 2525128 1582482407.70 151.4549 59.9954 32.0000 1.9918 1.9940 418.6209 419.1890 0.0853 -1.0000 -1.0000 2525188 1582482407.80 151.4549 59.9954 32.0000 1.9914 1.9937 418.6141 419.1830 0.0852 -1.0000 -1.0000 2525527 1582482407.90 151.4549 59.9954 32.0000 1.9931 1.9953 418.5637 419.1305 0.0850 -1.0000 -1.0000 2525597 1582482408.00 151.4549 59.9954 32.0000 1.9916 1.9938 418.6936 419.2605 0.0848 -1.0000 -1.0000 2525657 1582482408.10 151.4909 59.9954 32.0000 1.9918 1.9940 418.7395 419.3065 0.0850 -1.0000 -1.0000 2525717 1582482408.20 151.4909 59.9954 32.0000 1.9887 1.9909 419.0093 419.5780 0.0851 -1.0000 -1.0000 2525797 1582482408.30 151.4909 59.9954 32.0000 1.9912 1.9934 418.9562 419.5242 0.0850 -1.0000 -1.0000 2526437 1582482408.40 151.4909 59.9954 32.0000 1.9907 1.9929 418.8956 419.4628 0.0849 -1.0000 -1.0000 2526507 1582482408.50 151.4909 59.9954 32.0000 1.9935 1.9957 418.8060 419.3731 0.0850 -1.0000 -1.0000 2526577 1582482408.60 151.5310 59.9954 32.0000 1.9931 1.9953 418.9288 419.4965 0.0850 -1.0000 -1.0000 2526647 1582482408.70 151.6951 59.9954 32.0000 1.9903 1.9925 418.8488 419.4146 0.0848 -1.0000 -1.0000 2526707 1582482408.80 151.6951 59.9954 32.0000 1.9902 1.9924 418.9433 419.5104 0.0849 -1.0000 -1.0000 2526777 1582482408.90 151.6951 59.9954 32.0000 1.9920 1.9942 418.7699 419.3370 0.0849 -1.0000 -1.0000 2526847 1582482409.00 151.6951 59.9954 32.0000 1.9936 1.9958 418.6425 419.2093 0.0849 -1.0000 -1.0000 2526907 1582482409.10 151.6951 59.9954 32.0000 1.9939 1.9961 418.6461 419.2119 0.0848 -1.0000 -1.0000 2526977 1582482409.20 151.4710 59.9954 32.0000 1.9932 1.9954 418.5046 419.0716 0.0850 -1.0000 -1.0000 2527047 1582482409.30 151.4710 59.9954 32.0000 1.9923 1.9946 418.6358 419.2032 0.0851 -1.0000 -1.0000 2527117 1582482409.40 151.4710 59.9954 32.0000 1.9923 1.9946 418.6995 419.2666 0.0848 -1.0000 -1.0000 2527177 1582482409.50 151.4710 59.9954 32.0000 1.9907 1.9929 418.7546 419.3208 0.0849 -1.0000 -1.0000 2527237 1582482409.60 151.4710 59.9954 32.0000 1.9915 1.9937 418.8021 419.3694 0.0849 -1.0000 -1.0000 2527317 1582482409.70 151.4710 59.9954 32.0000 1.9903 1.9925 418.7507 419.3178 0.0850 -1.0000 -1.0000 2527376 1582482409.80 151.4243 59.9977 32.0000 1.9921 1.9943 418.6675 419.2346 0.0850 -1.0000 -1.0000 2527437 1582482409.90 151.4243 59.9977 32.0000 1.9914 1.9936 418.7334 419.3001 0.0849 -1.0000 -1.0000 2527516 1582482410.00 151.4243 59.9977 32.0000 1.9930 1.9952 418.6899 419.2568 0.0850 -1.0000 -1.0000 2527576 1582482410.10 151.4243 59.9977 32.0000 1.9917 1.9939 418.7050 419.2719 0.0849 -1.0000 -1.0000 2527636 1582482410.20 151.4243 59.9977 32.0000 1.9920 1.9943 418.4520 419.0185 0.0850 -1.0000 -1.0000 2527706 1582482410.30 151.4243 59.9977 32.0000 1.9920 1.9942 418.6296 419.1966 0.0850 -1.0000 -1.0000 2528656 1582482410.40 151.4243 59.9977 32.0000 1.9922 1.9944 418.7242 419.2917 0.0850 -1.0000 -1.0000 2528716 1582482410.50 151.4243 59.9977 32.0000 1.9919 1.9941 418.5717 419.1384 0.0849 -1.0000 -1.0000 2528786 1582482410.60 151.4243 59.9977 32.0000 1.9923 1.9945 418.5733 419.1398 0.0850 -1.0000 -1.0000 2528856 1582482410.70 151.4243 59.9977 32.0000 1.9916 1.9938 418.6415 419.2099 0.0852 -1.0000 -1.0000 2528916 1582482410.80 151.4243 59.9977 32.0000 1.9918 1.9941 418.6986 419.2657 0.0849 -1.0000 -1.0000 2528986 1582482410.90 151.4243 59.9977 32.0000 1.9919 1.9942 418.5780 419.1453 0.0849 -1.0000 -1.0000 2529056 1582482411.00 151.4459 59.9977 32.0000 1.9912 1.9934 418.6816 419.2485 0.0851 -1.0000 -1.0000 2529116 1582482411.10 151.4523 59.9977 32.0000 1.9904 1.9926 418.8318 419.3991 0.0849 -1.0000 -1.0000 2529186 1582482411.20 151.4523 59.9977 32.0000 1.9901 1.9923 418.7776 419.3444 0.0849 -1.0000 -1.0000 2529245 1582482411.30 151.4523 59.9977 32.0000 1.9916 1.9938 418.8799 419.4459 0.0848 -1.0000 -1.0000 2529325 1582482411.40 151.4523 59.9977 32.0000 1.9917 1.9939 418.9152 419.4820 0.0849 -1.0000 -1.0000 2529385 1582482411.50 151.4570 59.9977 32.0000 1.9908 1.9930 418.9337 419.5003 0.0848 -1.0000 -1.0000 2529445 1582482411.60 151.4684 59.9977 32.0000 1.9906 1.9929 418.9336 419.5004 0.0849 -1.0000 -1.0000 2529525 1582482411.70 151.5633 59.9977 32.0000 1.9921 1.9943 418.9475 419.5128 0.0847 -1.0000 -1.0000 2529585 1582482411.80 151.5633 59.9977 32.0000 1.9940 1.9962 418.5772 419.1434 0.0849 -1.0000 -1.0000 2529645 1582482411.90 151.5633 59.9977 32.0000 1.9928 1.9950 418.8316 419.3984 0.0849 -1.0000 -1.0000 2529715 1582482412.00 151.5633 59.9977 32.0000 1.9910 1.9932 419.1748 419.7421 0.0849 -1.0000 -1.0000 2529775 1582482412.10 151.5633 59.9977 32.0000 1.9896 1.9918 418.8838 419.4503 0.0848 -1.0000 -1.0000 2529845 1582482412.20 151.5633 59.9977 32.0000 1.9915 1.9937 418.7530 419.3187 0.0847 -1.0000 -1.0000 2529915 1582482412.30 151.5633 59.9977 32.0000 1.9915 1.9937 418.7099 419.2762 0.0848 -1.0000 -1.0000 2529975 1582482412.40 151.5633 59.9977 32.0000 1.9911 1.9933 418.8014 419.3662 0.0846 -1.0000 -1.0000 2530165 1582482412.50 151.5633 59.9977 32.0000 1.9912 1.9934 418.7051 419.2700 0.0847 -1.0000 -1.0000 2530235 1582482412.60 151.5633 59.9977 32.0000 1.9936 1.9958 418.6824 419.2481 0.0847 -1.0000 -1.0000 2530295 1582482412.70 151.5389 59.9977 32.0000 1.9918 1.9940 418.6137 419.1784 0.0847 -1.0000 -1.0000 2530355 1582482412.80 151.4098 59.9977 32.0000 1.9917 1.9939 418.7480 419.3137 0.0847 -1.0000 -1.0000 2530435 1582482412.90 151.4098 59.9977 32.0000 1.9923 1.9945 418.5619 419.1265 0.0846 -1.0000 -1.0000 2530725 1582482413.00 151.4098 59.9977 32.0000 1.9912 1.9934 418.6230 419.1881 0.0847 -1.0000 -1.0000 2530785 1582482413.10 151.4098 59.9977 32.0000 1.9916 1.9938 418.6859 419.2505 0.0846 -1.0000 -1.0000 2530855 1582482413.20 151.4098 59.9977 32.0000 1.9920 1.9942 418.6709 419.2352 0.0845 -1.0000 -1.0000 2530915 1582482413.30 151.5174 59.9977 32.0000 1.9923 1.9945 418.6944 419.2583 0.0845 -1.0000 -1.0000 2530995 1582482413.40 151.5174 59.9977 32.0000 1.9917 1.9939 418.5973 419.1621 0.0846 -1.0000 -1.0000 2531264 1582482413.50 151.5174 59.9977 32.0000 1.9917 1.9939 418.6884 419.2528 0.0845 -1.0000 -1.0000 2531335 1582482413.60 151.5174 59.9977 32.0000 1.9927 1.9949 418.7238 419.2875 0.0845 -1.0000 -1.0000 2531404 1582482413.70 151.5174 59.9977 32.0000 1.9918 1.9940 418.6347 419.1993 0.0845 -1.0000 -1.0000 2531464 1582482413.80 151.5174 59.9977 32.0000 1.9923 1.9945 418.6829 419.2453 0.0842 -1.0000 -1.0000 2531524 1582482413.90 151.4260 59.9977 32.0000 1.9924 1.9946 418.5770 419.1410 0.0845 -1.0000 -1.0000 2532184 1582482414.00 151.4260 59.9977 32.0000 1.9930 1.9952 418.6518 419.2159 0.0846 -1.0000 -1.0000 2532254 1582482414.10 151.4260 59.9977 32.0000 1.9928 1.9950 418.7465 419.3107 0.0845 -1.0000 -1.0000 2532314 1582482414.20 151.4260 59.9977 32.0000 1.9910 1.9932 418.7658 419.3283 0.0843 -1.0000 -1.0000 2532384 1582482414.30 151.4260 59.9977 32.0000 1.9905 1.9927 418.8403 419.4033 0.0844 -1.0000 -1.0000 2532444 1582482414.40 151.4260 59.9977 32.0000 1.9905 1.9927 418.9217 419.4866 0.0846 -1.0000 -1.0000 2532554 1582482414.50 151.6952 59.9977 32.0000 1.9903 1.9925 418.9235 419.4866 0.0843 -1.0000 -1.0000 2532624 1582482414.60 151.6952 59.9977 32.0000 1.9906 1.9928 418.9152 419.4778 0.0842 -1.0000 -1.0000 2532684 1582482414.70 151.6952 59.9977 32.0000 1.9922 1.9944 419.1286 419.6911 0.0842 -1.0000 -1.0000 2532754 1582482414.80 151.6952 59.9977 32.0000 1.9929 1.9951 418.9205 419.4841 0.0844 -1.0000 -1.0000 2532824 1582482414.90 151.6952 59.9977 32.0000 1.9934 1.9956 418.8619 419.4253 0.0843 -1.0000 -1.0000 2532884 1582482415.00 151.6103 59.9995 32.0000 1.9931 1.9953 418.7887 419.3522 0.0845 -1.0000 -1.0000 2532944 1582482415.10 151.5394 60.0010 32.0000 1.9938 1.9960 418.5791 419.1429 0.0844 -1.0000 -1.0000 2533023 1582482415.20 151.5394 60.0010 32.0000 1.9920 1.9943 418.8576 419.4219 0.0846 -1.0000 -1.0000 2533083 1582482415.30 151.5394 60.0010 32.0000 1.9897 1.9919 418.8506 419.4162 0.0846 -1.0000 -1.0000 2533153 1582482415.40 151.5394 60.0010 32.0000 1.9904 1.9926 418.8210 419.3856 0.0846 -1.0000 -1.0000 2533214 1582482415.50 151.5337 60.0010 32.0000 1.9916 1.9938 418.9851 419.5509 0.0847 -1.0000 -1.0000 2533283 1582482415.60 151.3588 60.0010 32.0000 1.9921 1.9943 418.9483 419.5134 0.0848 -1.0000 -1.0000 2533353 1582482415.70 151.3588 60.0010 32.0000 1.9916 1.9938 418.8796 419.4458 0.0847 -1.0000 -1.0000 2533413 1582482415.80 151.3588 60.0010 32.0000 1.9907 1.9929 418.9830 419.5522 0.0852 -1.0000 -1.0000 2533483 1582482415.90 151.3588 60.0010 32.0000 1.9913 1.9935 418.9187 419.4863 0.0850 -1.0000 -1.0000 2533553 1582482416.00 151.3588 60.0010 32.0000 1.9921 1.9944 418.6651 419.2330 0.0851 -1.0000 -1.0000 2534083 1582482416.10 151.3588 60.0010 32.0000 1.9934 1.9956 418.8895 419.4571 0.0850 -1.0000 -1.0000 2534143 1582482416.20 151.3588 60.0010 32.0000 1.9948 1.9970 418.7901 419.3583 0.0851 -1.0000 -1.0000 2534213 1582482416.30 151.3588 60.0010 32.0000 1.9925 1.9947 418.8392 419.4080 0.0852 -1.0000 -1.0000 2534283 1582482416.40 151.3588 60.0010 32.0000 1.9912 1.9934 418.8573 419.4266 0.0853 -1.0000 -1.0000 2534343 1582482416.50 151.3588 60.0010 32.0000 1.9914 1.9936 418.8260 419.3959 0.0853 -1.0000 -1.0000 2534413 1582482416.60 151.3588 60.0010 32.0000 1.9906 1.9928 418.7372 419.3077 0.0855 -1.0000 -1.0000 2534483 1582482416.70 151.3588 60.0010 32.0000 1.9908 1.9930 418.8958 419.4659 0.0854 -1.0000 -1.0000 2534543 1582482416.80 151.3588 60.0010 32.0000 1.9906 1.9928 418.9517 419.5213 0.0852 -1.0000 -1.0000 2534613 1582482416.90 151.6268 60.0010 32.0000 1.9914 1.9936 418.8700 419.4415 0.0856 -1.0000 -1.0000 2534673 1582482417.00 151.6268 60.0010 32.0000 1.9915 1.9938 418.8161 419.3869 0.0855 -1.0000 -1.0000 2534843 1582482417.10 151.6268 60.0010 32.0000 1.9909 1.9932 419.0359 419.6070 0.0855 -1.0000 -1.0000 2534913 1582482417.20 151.6268 60.0010 32.0000 1.9928 1.9950 418.9442 419.5159 0.0855 -1.0000 -1.0000 2534972 1582482417.30 151.6268 60.0010 32.0000 1.9932 1.9954 418.8748 419.4450 0.0854 -1.0000 -1.0000 2535042 1582482417.40 151.6136 60.0010 32.0000 1.9933 1.9955 418.5284 419.0982 0.0854 -1.0000 -1.0000 2535113 1582482417.50 151.3022 60.0010 32.0000 1.9936 1.9958 418.5518 419.1210 0.0853 -1.0000 -1.0000 2535172 1582482417.60 151.3022 60.0010 32.0000 1.9931 1.9953 418.8658 419.4357 0.0853 -1.0000 -1.0000 2535252 1582482417.70 151.3022 60.0010 32.0000 1.9904 1.9927 418.7948 419.3646 0.0854 -1.0000 -1.0000 2535312 1582482417.80 151.3022 60.0010 32.0000 1.9900 1.9922 418.8960 419.4664 0.0855 -1.0000 -1.0000 2535372 1582482417.90 151.3022 60.0010 32.0000 1.9922 1.9944 418.8367 419.4072 0.0854 -1.0000 -1.0000 2535442 1582482418.00 151.3022 60.0010 32.0000 1.9914 1.9936 418.6378 419.2074 0.0853 -1.0000 -1.0000 2535512 1582482418.10 151.3022 60.0010 32.0000 1.9920 1.9943 418.6905 419.2603 0.0854 -1.0000 -1.0000 2535572 1582482418.20 151.3022 60.0010 32.0000 1.9917 1.9939 418.5764 419.1461 0.0854 -1.0000 -1.0000 2535652 1582482418.30 151.3022 60.0010 32.0000 1.9921 1.9944 418.6641 419.2318 0.0851 -1.0000 -1.0000 2535722 1582482418.40 151.3022 60.0010 32.0000 1.9912 1.9935 418.5687 419.1383 0.0854 -1.0000 -1.0000 2535792 1582482418.50 151.3022 60.0010 32.0000 1.9912 1.9934 418.7127 419.2812 0.0850 -1.0000 -1.0000 2535862 1582482418.60 151.4832 60.0010 32.0000 1.9903 1.9925 418.9123 419.4801 0.0851 -1.0000 -1.0000 2535932 1582482418.70 151.4832 60.0010 32.0000 1.9913 1.9936 418.8172 419.3867 0.0853 -1.0000 -1.0000 2535992 1582482418.80 151.4832 60.0010 32.0000 1.9922 1.9944 418.9431 419.5120 0.0851 -1.0000 -1.0000 2536062 1582482418.90 151.4832 60.0010 32.0000 1.9929 1.9951 418.6340 419.2011 0.0851 -1.0000 -1.0000 2536132 1582482419.00 151.4832 60.0010 32.0000 1.9939 1.9961 418.5694 419.1391 0.0854 -1.0000 -1.0000 2536192 1582482419.10 151.4832 60.0010 32.0000 1.9924 1.9946 418.4125 418.9810 0.0852 -1.0000 -1.0000 2536332 1582482419.20 151.6532 60.0010 32.0000 1.9925 1.9948 418.4773 419.0464 0.0852 -1.0000 -1.0000 2536392 1582482419.30 151.6532 60.0010 32.0000 1.9910 1.9932 418.7213 419.2886 0.0850 -1.0000 -1.0000 2536462 1582482419.40 151.6532 60.0010 32.0000 1.9924 1.9946 418.9487 419.5159 0.0849 -1.0000 -1.0000 2536522 1582482419.50 151.6532 60.0010 32.0000 1.9931 1.9953 419.0021 419.5682 0.0848 -1.0000 -1.0000 2536592 1582482419.60 151.6532 60.0010 32.0000 1.9928 1.9950 418.8855 419.4524 0.0849 -1.0000 -1.0000 2536921 1582482419.70 151.6532 60.0010 32.0000 1.9929 1.9951 418.7404 419.3075 0.0849 -1.0000 -1.0000 2536981 1582482419.80 151.6532 60.0010 32.0000 1.9936 1.9958 418.7431 419.3089 0.0848 -1.0000 -1.0000 2537041 1582482419.90 151.6301 59.9986 32.0000 1.9938 1.9961 418.5436 419.1096 0.0848 -1.0000 -1.0000 2537121 1582482420.00 151.6301 59.9986 32.0000 1.9926 1.9949 418.5344 419.1006 0.0848 -1.0000 -1.0000 2537181 1582482420.10 151.6301 59.9986 32.0000 1.9920 1.9942 418.5233 419.0887 0.0848 -1.0000 -1.0000 2537301 1582482420.20 151.6301 59.9986 32.0000 1.9922 1.9944 418.7390 419.3036 0.0845 -1.0000 -1.0000 2537381 1582482420.30 151.6301 59.9986 32.0000 1.9915 1.9937 418.7866 419.3518 0.0847 -1.0000 -1.0000 2537441 1582482420.40 151.6085 59.9986 32.0000 1.9921 1.9943 419.0066 419.5721 0.0847 -1.0000 -1.0000 2537501 1582482420.50 151.6085 59.9986 32.0000 1.9899 1.9922 418.8484 419.4143 0.0848 -1.0000 -1.0000 2537571 1582482420.60 151.6085 59.9986 32.0000 1.9878 1.9901 418.8404 419.4060 0.0846 -1.0000 -1.0000 2538461 1582482420.70 151.6085 59.9986 32.0000 1.9925 1.9947 418.8140 419.3794 0.0848 -1.0000 -1.0000 2538521 1582482420.80 151.6085 59.9986 32.0000 1.9929 1.9952 418.6919 419.2567 0.0846 -1.0000 -1.0000 2538600 1582482420.90 151.6017 59.9986 32.0000 1.9919 1.9941 418.5278 419.0910 0.0843 -1.0000 -1.0000 2538660 1582482421.00 151.5930 59.9986 32.0000 1.9925 1.9947 418.5538 419.1166 0.0844 -1.0000 -1.0000 2538731 1582482421.10 151.5930 59.9986 32.0000 1.9924 1.9946 418.4948 419.0577 0.0843 -1.0000 -1.0000 2538800 1582482421.20 151.5930 59.9986 32.0000 1.9933 1.9955 418.7405 419.3023 0.0842 -1.0000 -1.0000 2538860 1582482421.30 151.5930 59.9986 32.0000 1.9910 1.9932 419.0392 419.6031 0.0845 -1.0000 -1.0000 2538930 1582482421.40 151.5930 59.9986 32.0000 1.9906 1.9928 418.8281 419.3926 0.0845 -1.0000 -1.0000 2539000 1582482421.50 151.6701 59.9986 32.0000 1.9929 1.9951 418.6253 419.1885 0.0844 -1.0000 -1.0000 2539060 1582482421.60 151.6701 59.9986 32.0000 1.9937 1.9959 418.4561 419.0198 0.0845 -1.0000 -1.0000 2539140 1582482421.70 151.6701 59.9986 32.0000 1.9943 1.9965 418.5300 419.0945 0.0847 -1.0000 -1.0000 2539200 1582482421.80 151.6701 59.9986 32.0000 1.9922 1.9944 418.8863 419.4510 0.0846 -1.0000 -1.0000 2539260 1582482421.90 151.6701 59.9986 32.0000 1.9911 1.9934 419.0205 419.5866 0.0847 -1.0000 -1.0000 2539330 1582482422.00 151.4092 59.9986 32.0000 1.9911 1.9933 418.8953 419.4606 0.0846 -1.0000 -1.0000 2539400 1582482422.10 151.3962 59.9986 32.0000 1.9933 1.9955 418.9011 419.4674 0.0848 -1.0000 -1.0000 2539460 1582482422.20 151.3962 59.9986 32.0000 1.9925 1.9947 418.5470 419.1136 0.0850 -1.0000 -1.0000 2539530 1582482422.30 151.3962 59.9986 32.0000 1.9924 1.9947 418.6486 419.2145 0.0847 -1.0000 -1.0000 2539590 1582482422.40 151.3962 59.9986 32.0000 1.9912 1.9934 418.5621 419.1277 0.0848 -1.0000 -1.0000 2539660 1582482422.50 151.3962 59.9986 32.0000 1.9903 1.9925 418.9624 419.5303 0.0851 -1.0000 -1.0000 2539730 1582482422.60 151.3935 59.9986 32.0000 1.9912 1.9935 419.0417 419.6093 0.0849 -1.0000 -1.0000 2539790 1582482422.70 151.3935 59.9986 32.0000 1.9923 1.9946 418.8599 419.4281 0.0852 -1.0000 -1.0000 2539920 1582482422.80 151.3935 59.9986 32.0000 1.9925 1.9947 418.8919 419.4604 0.0851 -1.0000 -1.0000 2539990 1582482422.90 151.3935 59.9986 32.0000 1.9916 1.9938 418.5468 419.1141 0.0850 -1.0000 -1.0000 2540060 1582482423.00 151.3935 59.9986 32.0000 1.9923 1.9945 418.6779 419.2444 0.0849 -1.0000 -1.0000 2540120 1582482423.10 151.3935 59.9986 32.0000 1.9925 1.9948 418.8216 419.3894 0.0850 -1.0000 -1.0000 2540190 1582482423.20 151.3935 59.9986 32.0000 1.9915 1.9937 418.9894 419.5562 0.0849 -1.0000 -1.0000 2540420 1582482423.30 151.4229 59.9986 32.0000 1.9918 1.9940 418.8295 419.3967 0.0849 -1.0000 -1.0000 2540489 1582482423.40 151.4258 59.9986 32.0000 1.9928 1.9950 419.0030 419.5700 0.0849 -1.0000 -1.0000 2540549 1582482423.50 151.4258 59.9986 32.0000 1.9912 1.9934 418.9252 419.4934 0.0850 -1.0000 -1.0000 2540620 1582482423.60 151.4258 59.9986 32.0000 1.9928 1.9950 418.7105 419.2780 0.0850 -1.0000 -1.0000 2540689 1582482423.70 151.4258 59.9986 32.0000 1.9919 1.9942 418.5593 419.1251 0.0848 -1.0000 -1.0000 2540969 1582482423.80 151.4187 59.9986 32.0000 1.9944 1.9966 418.5032 419.0692 0.0848 -1.0000 -1.0000 2541029 1582482423.90 151.3375 59.9986 32.0000 1.9934 1.9956 418.5766 419.1413 0.0846 -1.0000 -1.0000 2541109 1582482424.00 151.3375 59.9986 32.0000 1.9927 1.9949 419.0304 419.5972 0.0847 -1.0000 -1.0000 2541169 1582482424.10 151.3375 59.9986 32.0000 1.9913 1.9935 418.9827 419.5479 0.0847 -1.0000 -1.0000 2541229 1582482424.20 151.3375 59.9986 32.0000 1.9923 1.9945 419.0278 419.5930 0.0846 -1.0000 -1.0000 2541469 1582482424.30 151.3375 59.9986 32.0000 1.9947 1.9969 418.6979 419.2632 0.0846 -1.0000 -1.0000 2541529 1582482424.40 151.4783 59.9986 32.0000 1.9943 1.9965 418.5604 419.1245 0.0845 -1.0000 -1.0000 2541589 1582482424.50 151.4783 59.9986 32.0000 1.9938 1.9960 418.5311 419.0930 0.0843 -1.0000 -1.0000 2541669 1582482424.60 151.4783 59.9986 32.0000 1.9944 1.9966 418.6513 419.2154 0.0845 -1.0000 -1.0000 2541729 1582482424.70 151.4783 59.9986 32.0000 1.9925 1.9947 418.8615 419.4252 0.0844 -1.0000 -1.0000 2541949 1582482424.80 151.4783 59.9986 32.0000 1.9921 1.9943 419.0391 419.6039 0.0845 -1.0000 -1.0000 2542029 1582482424.90 151.5733 59.9985 32.0000 1.9939 1.9961 418.9258 419.4899 0.0844 -1.0000 -1.0000 2542089 1582482425.00 151.6033 59.9984 32.0000 1.9921 1.9943 418.6939 419.2574 0.0844 -1.0000 -1.0000 2542149 1582482425.10 151.6033 59.9984 32.0000 1.9933 1.9955 418.6244 419.1881 0.0844 -1.0000 -1.0000 2542219 1582482425.20 151.6033 59.9984 32.0000 1.9922 1.9944 418.7020 419.2651 0.0844 -1.0000 -1.0000 2542698 1582482425.30 151.6033 59.9984 32.0000 1.9937 1.9959 418.7181 419.2819 0.0844 -1.0000 -1.0000 2542768 1582482425.40 151.6033 59.9984 32.0000 1.9913 1.9935 418.9300 419.4934 0.0844 -1.0000 -1.0000 2542828 1582482425.50 151.4458 59.9984 32.0000 1.9920 1.9942 418.9638 419.5280 0.0845 -1.0000 -1.0000 2542898 1582482425.60 151.4458 59.9984 32.0000 1.9909 1.9931 418.8969 419.4601 0.0844 -1.0000 -1.0000 2542968 1582482425.70 151.4458 59.9984 32.0000 1.9906 1.9928 418.9234 419.4863 0.0842 -1.0000 -1.0000 2543188 1582482425.80 151.4458 59.9984 32.0000 1.9919 1.9941 418.8914 419.4560 0.0845 -1.0000 -1.0000 2543258 1582482425.90 151.4458 59.9984 32.0000 1.9913 1.9935 418.7938 419.3568 0.0844 -1.0000 -1.0000 2543328 1582482426.00 151.3751 59.9984 32.0000 1.9915 1.9937 418.8787 419.4431 0.0845 -1.0000 -1.0000 2543388 1582482426.10 151.3751 59.9984 32.0000 1.9924 1.9947 418.7626 419.3256 0.0844 -1.0000 -1.0000 2543458 1582482426.20 151.3751 59.9984 32.0000 1.9933 1.9955 418.6456 419.2092 0.0844 -1.0000 -1.0000 2543528 1582482426.30 151.3751 59.9984 32.0000 1.9921 1.9943 418.5682 419.1311 0.0844 -1.0000 -1.0000 2543658 1582482426.40 151.3751 59.9984 32.0000 1.9923 1.9945 418.6382 419.2015 0.0843 -1.0000 -1.0000 2543718 1582482426.50 151.3751 59.9984 32.0000 1.9912 1.9934 418.8337 419.3966 0.0843 -1.0000 -1.0000 2543788 1582482426.60 151.6268 59.9984 32.0000 1.9913 1.9935 418.6028 419.1649 0.0843 -1.0000 -1.0000 2543848 1582482426.70 151.6268 59.9984 32.0000 1.9908 1.9930 418.9276 419.4911 0.0844 -1.0000 -1.0000 2543918 1582482426.80 151.6268 59.9984 32.0000 1.9922 1.9944 418.9035 419.4670 0.0843 -1.0000 -1.0000 2544197 1582482426.90 151.6268 59.9984 32.0000 1.9936 1.9958 418.7798 419.3417 0.0841 -1.0000 -1.0000 2544257 1582482427.00 151.6268 59.9984 32.0000 1.9929 1.9951 419.0377 419.5990 0.0840 -1.0000 -1.0000 2544328 1582482427.10 151.4478 59.9984 32.0000 1.9931 1.9953 418.7434 419.3039 0.0840 -1.0000 -1.0000 2544397 1582482427.20 151.4478 59.9984 32.0000 1.9928 1.9950 418.6460 419.2070 0.0841 -1.0000 -1.0000 2544457 1582482427.30 151.4478 59.9984 32.0000 1.9912 1.9934 418.5537 419.1138 0.0838 -1.0000 -1.0000 2544817 1582482427.40 151.4478 59.9984 32.0000 1.9917 1.9939 418.5509 419.1116 0.0840 -1.0000 -1.0000 2544877 1582482427.50 151.4478 59.9984 32.0000 1.9931 1.9953 418.4904 419.0502 0.0840 -1.0000 -1.0000 2544937 1582482427.60 151.4466 59.9984 32.0000 1.9913 1.9935 418.6873 419.2476 0.0839 -1.0000 -1.0000 2545017 1582482427.70 151.4452 59.9984 32.0000 1.9910 1.9932 418.6980 419.2570 0.0837 -1.0000 -1.0000 2545077 1582482427.80 151.4452 59.9984 32.0000 1.9919 1.9941 418.8018 419.3616 0.0840 -1.0000 -1.0000 2545307 1582482427.90 151.4452 59.9984 32.0000 1.9920 1.9942 418.7271 419.2870 0.0838 -1.0000 -1.0000 2545377 1582482428.00 151.4452 59.9984 32.0000 1.9926 1.9947 418.7227 419.2829 0.0839 -1.0000 -1.0000 2545437 1582482428.10 151.4452 59.9984 32.0000 1.9913 1.9935 418.6496 419.2085 0.0837 -1.0000 -1.0000 2545497 1582482428.20 151.3844 59.9984 32.0000 1.9920 1.9942 418.5954 419.1535 0.0836 -1.0000 -1.0000 2545577 1582482428.30 151.3844 59.9984 32.0000 1.9919 1.9940 418.6228 419.1809 0.0836 -1.0000 -1.0000 2545667 1582482428.40 151.3844 59.9984 32.0000 1.9912 1.9934 418.8048 419.3625 0.0836 -1.0000 -1.0000 2545727 1582482428.50 151.3844 59.9984 32.0000 1.9920 1.9942 418.8525 419.4106 0.0835 -1.0000 -1.0000 2545797 1582482428.60 151.3844 59.9984 32.0000 1.9911 1.9933 418.8118 419.3682 0.0834 -1.0000 -1.0000 2545867 1582482428.70 151.4283 59.9984 32.0000 1.9909 1.9931 418.8537 419.4107 0.0834 -1.0000 -1.0000 2545927 1582482428.80 151.4393 59.9984 32.0000 1.9921 1.9943 418.9777 419.5354 0.0835 -1.0000 -1.0000 2545997 1582482428.90 151.4393 59.9984 32.0000 1.9910 1.9932 418.9807 419.5383 0.0835 -1.0000 -1.0000 2546056 1582482429.00 151.4393 59.9984 32.0000 1.9916 1.9938 418.8322 419.3897 0.0835 -1.0000 -1.0000 2546127 1582482429.10 151.4393 59.9984 32.0000 1.9921 1.9943 418.7406 419.2978 0.0834 -1.0000 -1.0000 2546197 1582482429.20 151.4393 59.9984 32.0000 1.9933 1.9955 418.6650 419.2213 0.0834 -1.0000 -1.0000 2546256 1582482429.30 151.4393 59.9984 32.0000 1.9927 1.9949 418.5561 419.1127 0.0834 -1.0000 -1.0000 2546446 1582482429.40 151.4634 59.9984 32.0000 1.9919 1.9941 418.6578 419.2137 0.0833 -1.0000 -1.0000 2546506 1582482429.50 151.4785 59.9984 32.0000 1.9929 1.9951 418.6555 419.2115 0.0833 -1.0000 -1.0000 2546566 1582482429.60 151.4785 59.9984 32.0000 1.9928 1.9950 418.7610 419.3187 0.0835 -1.0000 -1.0000 2546646 1582482429.70 151.4785 59.9984 32.0000 1.9921 1.9942 418.9889 419.5464 0.0835 -1.0000 -1.0000 2546706 1582482429.80 151.4785 59.9984 32.0000 1.9925 1.9947 418.9685 419.5273 0.0837 -1.0000 -1.0000 2547176 1582482429.90 151.4785 59.9984 32.0000 1.9925 1.9946 418.8164 419.3750 0.0837 -1.0000 -1.0000 2547256 1582482430.00 151.5966 60.0001 32.0000 1.9923 1.9945 418.6958 419.2563 0.0841 -1.0000 -1.0000 2547316 1582482430.10 151.5966 60.0001 32.0000 1.9939 1.9961 418.7074 419.2690 0.0842 -1.0000 -1.0000 2547376 1582482430.20 151.5966 60.0001 32.0000 1.9950 1.9972 418.4418 419.0055 0.0843 -1.0000 -1.0000 2547456 1582482430.30 151.5966 60.0001 32.0000 1.9932 1.9954 418.6917 419.2532 0.0842 -1.0000 -1.0000 2547836 1582482430.40 151.5966 60.0001 32.0000 1.9920 1.9942 418.8630 419.4258 0.0843 -1.0000 -1.0000 2547906 1582482430.50 151.5033 60.0001 32.0000 1.9916 1.9938 418.9247 419.4890 0.0845 -1.0000 -1.0000 2547975 1582482430.60 151.4753 60.0001 32.0000 1.9927 1.9949 418.5143 419.0775 0.0844 -1.0000 -1.0000 2548036 1582482430.70 151.4753 60.0001 32.0000 1.9941 1.9963 418.5639 419.1284 0.0846 -1.0000 -1.0000 2548106 1582482430.80 151.4753 60.0001 32.0000 1.9926 1.9948 418.7787 419.3426 0.0845 -1.0000 -1.0000 2548175 1582482430.90 151.4753 60.0001 32.0000 1.9902 1.9924 418.8407 419.4045 0.0844 -1.0000 -1.0000 2548235 1582482431.00 151.4753 60.0001 32.0000 1.9911 1.9933 418.9178 419.4828 0.0846 -1.0000 -1.0000 2548305 1582482431.10 151.4549 60.0001 32.0000 1.9908 1.9930 418.9620 419.5272 0.0847 -1.0000 -1.0000 2548375 1582482431.20 151.4549 60.0001 32.0000 1.9929 1.9951 418.8853 419.4491 0.0844 -1.0000 -1.0000 2548435 1582482431.30 151.4549 60.0001 32.0000 1.9942 1.9964 418.6478 419.2129 0.0846 -1.0000 -1.0000 2548515 1582482431.40 151.4549 60.0001 32.0000 1.9921 1.9943 418.6639 419.2274 0.0844 -1.0000 -1.0000 2548685 1582482431.50 151.4549 60.0001 32.0000 1.9912 1.9934 418.6510 419.2155 0.0846 -1.0000 -1.0000 2548745 1582482431.60 151.5277 60.0001 32.0000 1.9931 1.9953 418.5563 419.1198 0.0845 -1.0000 -1.0000 2548825 1582482431.70 151.5442 60.0001 32.0000 1.9918 1.9940 418.8437 419.4075 0.0844 -1.0000 -1.0000 2548895 1582482431.80 151.5442 60.0001 32.0000 1.9910 1.9932 418.8228 419.3880 0.0847 -1.0000 -1.0000 2548955 1582482431.90 151.5442 60.0001 32.0000 1.9910 1.9932 418.9480 419.5118 0.0844 -1.0000 -1.0000 2549445 1582482432.00 151.5442 60.0001 32.0000 1.9920 1.9942 418.8474 419.4107 0.0844 -1.0000 -1.0000 2549505 1582482432.10 151.5442 60.0001 32.0000 1.9912 1.9934 418.7224 419.2858 0.0844 -1.0000 -1.0000 2549565 1582482432.20 151.6021 60.0001 32.0000 1.9911 1.9933 418.6968 419.2601 0.0844 -1.0000 -1.0000 2549645 1582482432.30 151.6021 60.0001 32.0000 1.9931 1.9953 418.6388 419.2020 0.0844 -1.0000 -1.0000 2549705 1582482432.40 151.6021 60.0001 32.0000 1.9937 1.9959 418.5958 419.1593 0.0844 -1.0000 -1.0000 2549765 1582482432.50 151.6021 60.0001 32.0000 1.9928 1.9950 418.7582 419.3212 0.0843 -1.0000 -1.0000 2549835 1582482432.60 151.6021 60.0001 32.0000 1.9921 1.9943 419.0877 419.6519 0.0845 -1.0000 -1.0000 2549905 1582482432.70 151.3960 60.0001 32.0000 1.9901 1.9923 418.8084 419.3727 0.0844 -1.0000 -1.0000 2549964 1582482432.80 151.3960 60.0001 32.0000 1.9919 1.9941 418.5599 419.1222 0.0844 -1.0000 -1.0000 2550035 1582482432.90 151.3960 60.0001 32.0000 1.9918 1.9940 418.5136 419.0747 0.0840 -1.0000 -1.0000 2550714 1582482433.00 151.3960 60.0001 32.0000 1.9924 1.9946 418.5063 419.0684 0.0842 -1.0000 -1.0000 2550774 1582482433.10 151.3960 60.0001 32.0000 1.9906 1.9928 418.5182 419.0796 0.0841 -1.0000 -1.0000 2550844 1582482433.20 151.4129 60.0001 32.0000 1.9916 1.9938 418.6024 419.1641 0.0842 -1.0000 -1.0000 2550914 1582482433.30 151.4670 60.0001 32.0000 1.9906 1.9928 418.5785 419.1410 0.0842 -1.0000 -1.0000 2550984 1582482433.40 151.4670 60.0001 32.0000 1.9905 1.9927 418.6766 419.2394 0.0844 -1.0000 -1.0000 2551054 1582482433.50 151.4670 60.0001 32.0000 1.9913 1.9935 418.8688 419.4305 0.0842 -1.0000 -1.0000 2551124 1582482433.60 151.4670 60.0001 32.0000 1.9917 1.9939 418.6961 419.2593 0.0843 -1.0000 -1.0000 2551194 1582482433.70 151.4670 60.0001 32.0000 1.9913 1.9935 418.6672 419.2299 0.0843 -1.0000 -1.0000 2551254 1582482433.80 151.2973 60.0001 32.0000 1.9920 1.9943 418.6073 419.1704 0.0844 -1.0000 -1.0000 2551324 1582482433.90 151.2973 60.0001 32.0000 1.9908 1.9930 418.9296 419.4927 0.0843 -1.0000 -1.0000 2551394 1582482434.00 151.2973 60.0001 32.0000 1.9912 1.9934 418.6453 419.2092 0.0845 -1.0000 -1.0000 2551454 1582482434.10 151.2973 60.0001 32.0000 1.9921 1.9943 418.5488 419.1120 0.0844 -1.0000 -1.0000 2551514 1582482434.20 151.2973 60.0001 32.0000 1.9911 1.9933 418.5381 419.1009 0.0844 -1.0000 -1.0000 2551594 1582482434.30 151.2973 60.0001 32.0000 1.9924 1.9946 418.7445 419.3083 0.0845 -1.0000 -1.0000 2551654 1582482434.40 151.5737 60.0001 32.0000 1.9921 1.9943 419.0279 419.5919 0.0844 -1.0000 -1.0000 2551714 1582482434.50 151.5737 60.0001 32.0000 1.9916 1.9938 418.9215 419.4850 0.0844 -1.0000 -1.0000 2552453 1582482434.60 151.5737 60.0001 32.0000 1.9925 1.9947 418.6364 419.1994 0.0844 -1.0000 -1.0000 2552523 1582482434.70 151.5737 60.0001 32.0000 1.9936 1.9958 418.5184 419.0819 0.0844 -1.0000 -1.0000 2552593 1582482434.80 151.5737 60.0001 32.0000 1.9920 1.9942 418.6297 419.1928 0.0844 -1.0000 -1.0000 2552663 1582482434.90 151.7767 59.9993 32.0000 1.9912 1.9934 418.5940 419.1573 0.0844 -1.0000 -1.0000 2552723 1582482435.00 151.7767 59.9993 32.0000 1.9911 1.9933 418.7740 419.3378 0.0845 -1.0000 -1.0000 2552793 1582482435.10 151.7767 59.9993 32.0000 1.9912 1.9934 418.9540 419.5183 0.0846 -1.0000 -1.0000 2552863 1582482435.20 151.7767 59.9993 32.0000 1.9935 1.9958 418.8955 419.4604 0.0845 -1.0000 -1.0000 2552923 1582482435.30 151.7767 59.9993 32.0000 1.9925 1.9947 418.6389 419.2020 0.0843 -1.0000 -1.0000 2553003 1582482435.40 151.7239 59.9993 32.0000 1.9923 1.9945 418.6113 419.1727 0.0842 -1.0000 -1.0000 2553063 1582482435.50 151.4657 59.9993 32.0000 1.9925 1.9947 418.5917 419.1542 0.0843 -1.0000 -1.0000 2553123 1582482435.60 151.4657 59.9993 32.0000 1.9910 1.9932 418.5797 419.1429 0.0844 -1.0000 -1.0000 2553203 1582482435.70 151.4657 59.9993 32.0000 1.9897 1.9919 418.5506 419.1128 0.0842 -1.0000 -1.0000 2553263 1582482435.80 151.4657 59.9993 32.0000 1.9928 1.9950 418.4813 419.0426 0.0841 -1.0000 -1.0000 2553323 1582482435.90 151.4657 59.9993 32.0000 1.9917 1.9939 418.7464 419.3115 0.0846 -1.0000 -1.0000 2553403 1582482436.00 151.4376 59.9993 32.0000 1.9912 1.9934 418.7400 419.3043 0.0846 -1.0000 -1.0000 2553463 1582482436.10 151.3860 59.9993 32.0000 1.9907 1.9929 418.8302 419.3957 0.0847 -1.0000 -1.0000 2553533 1582482436.20 151.3860 59.9993 32.0000 1.9916 1.9938 418.7591 419.3246 0.0846 -1.0000 -1.0000 2553603 1582482436.30 151.3860 59.9993 32.0000 1.9939 1.9961 418.7876 419.3526 0.0847 -1.0000 -1.0000 2553663 1582482436.40 151.3860 59.9993 32.0000 1.9914 1.9936 418.7447 419.3107 0.0848 -1.0000 -1.0000 2553723 1582482436.50 151.3860 59.9993 32.0000 1.9918 1.9940 418.6683 419.2344 0.0848 -1.0000 -1.0000 2553802 1582482436.60 151.3860 59.9993 32.0000 1.9914 1.9936 418.5929 419.1602 0.0851 -1.0000 -1.0000 2553862 1582482436.70 151.3316 59.9993 32.0000 1.9904 1.9926 418.5547 419.1202 0.0848 -1.0000 -1.0000 2553923 1582482436.80 151.3316 59.9993 32.0000 1.9911 1.9933 418.6491 419.2165 0.0850 -1.0000 -1.0000 2553992 1582482436.90 151.3316 59.9993 32.0000 1.9908 1.9930 418.6386 419.2053 0.0849 -1.0000 -1.0000 2554062 1582482437.00 151.3316 59.9993 32.0000 1.9912 1.9934 418.4851 419.0539 0.0851 -1.0000 -1.0000 2554122 1582482437.10 151.3316 59.9993 32.0000 1.9905 1.9927 418.5923 419.1590 0.0850 -1.0000 -1.0000 2554912 1582482437.20 151.4094 59.9993 32.0000 1.9909 1.9931 418.6508 419.2187 0.0851 -1.0000 -1.0000 2554972 1582482437.30 151.4298 59.9993 32.0000 1.9907 1.9929 418.6999 419.2667 0.0850 -1.0000 -1.0000 2555042 1582482437.40 151.4298 59.9993 32.0000 1.9926 1.9948 418.7667 419.3351 0.0851 -1.0000 -1.0000 2555102 1582482437.50 151.4298 59.9993 32.0000 1.9908 1.9930 418.7321 419.3001 0.0851 -1.0000 -1.0000 2555172 1582482437.60 151.4298 59.9993 32.0000 1.9911 1.9934 418.6087 419.1772 0.0851 -1.0000 -1.0000 2555242 1582482437.70 151.4298 59.9993 32.0000 1.9926 1.9948 418.5809 419.1486 0.0851 -1.0000 -1.0000 2555302 1582482437.80 151.3495 59.9993 32.0000 1.9921 1.9943 418.4979 419.0658 0.0851 -1.0000 -1.0000 2555372 1582482437.90 151.3495 59.9993 32.0000 1.9917 1.9939 418.7004 419.2695 0.0852 -1.0000 -1.0000 2555442 1582482438.00 151.3495 59.9993 32.0000 1.9926 1.9948 418.5515 419.1211 0.0854 -1.0000 -1.0000 2555502 1582482438.10 151.3495 59.9993 32.0000 1.9913 1.9935 418.5155 419.0828 0.0851 -1.0000 -1.0000 2555562 1582482438.20 151.3495 59.9993 32.0000 1.9924 1.9946 418.5265 419.0955 0.0852 -1.0000 -1.0000 2555642 1582482438.30 151.3495 59.9993 32.0000 1.9928 1.9950 418.7152 419.2844 0.0853 -1.0000 -1.0000 2555701 1582482438.40 151.5378 59.9993 32.0000 1.9926 1.9948 418.8647 419.4340 0.0852 -1.0000 -1.0000 2555761 1582482438.50 151.5504 59.9993 32.0000 1.9916 1.9939 418.6757 419.2443 0.0853 -1.0000 -1.0000 2555841 1582482438.60 151.5504 59.9993 32.0000 1.9911 1.9933 418.6020 419.1722 0.0855 -1.0000 -1.0000 2555932 1582482438.70 151.5504 59.9993 32.0000 1.9900 1.9922 418.7502 419.3204 0.0854 -1.0000 -1.0000 2556001 1582482438.80 151.5504 59.9993 32.0000 1.9910 1.9933 418.8525 419.4231 0.0854 -1.0000 -1.0000 2556071 1582482438.90 151.5504 59.9993 32.0000 1.9915 1.9937 418.8465 419.4155 0.0853 -1.0000 -1.0000 2556131 1582482439.00 151.5504 59.9993 32.0000 1.9917 1.9939 418.9808 419.5518 0.0853 -1.0000 -1.0000 2556191 1582482439.10 151.5504 59.9993 32.0000 1.9924 1.9946 418.7613 419.3305 0.0853 -1.0000 -1.0000 2556581 1582482439.20 151.5504 59.9993 32.0000 1.9911 1.9933 418.7538 419.3256 0.0856 -1.0000 -1.0000 2556641 1582482439.30 151.5504 59.9993 32.0000 1.9927 1.9950 418.6623 419.2326 0.0854 -1.0000 -1.0000 2556721 1582482439.40 151.5504 59.9993 32.0000 1.9931 1.9953 418.5980 419.1684 0.0855 -1.0000 -1.0000 2556781 1582482439.50 151.4528 59.9993 32.0000 1.9925 1.9947 418.9492 419.5193 0.0854 -1.0000 -1.0000 2556851 1582482439.60 151.4523 59.9993 32.0000 1.9905 1.9927 419.0460 419.6175 0.0856 -1.0000 -1.0000 2556921 1582482439.70 151.4523 59.9993 32.0000 1.9909 1.9931 418.9151 419.4864 0.0855 -1.0000 -1.0000 2556981 1582482439.80 151.4523 59.9993 32.0000 1.9924 1.9946 418.5410 419.1127 0.0857 -1.0000 -1.0000 2557041 1582482439.90 151.4523 59.9993 32.0000 1.9940 1.9963 418.5268 419.0978 0.0855 -1.0000 -1.0000 2557121 1582482440.00 151.4523 59.9993 32.0000 1.9929 1.9951 418.4538 419.0231 0.0853 -1.0000 -1.0000 2557181 1582482440.10 151.5875 59.9988 32.0000 1.9929 1.9951 418.7202 419.2909 0.0855 -1.0000 -1.0000 2557241 1582482440.20 151.5875 59.9988 32.0000 1.9917 1.9939 418.8965 419.4684 0.0856 -1.0000 -1.0000 2558300 1582482440.30 151.5875 59.9988 32.0000 1.9911 1.9933 418.9479 419.5202 0.0856 -1.0000 -1.0000 2558360 1582482440.40 151.5875 59.9988 32.0000 1.9911 1.9933 418.7643 419.3348 0.0855 -1.0000 -1.0000 2558420 1582482440.50 151.5875 59.9988 32.0000 1.9926 1.9949 418.4313 419.0008 0.0853 -1.0000 -1.0000 2558500 1582482440.60 151.5792 59.9988 32.0000 1.9920 1.9942 418.7748 419.3459 0.0855 -1.0000 -1.0000 2558560 1582482440.70 151.5778 59.9988 32.0000 1.9925 1.9947 418.7652 419.3349 0.0853 -1.0000 -1.0000 2558620 1582482440.80 151.5778 59.9988 32.0000 1.9908 1.9930 418.7923 419.3622 0.0854 -1.0000 -1.0000 2558700 1582482440.90 151.5778 59.9988 32.0000 1.9915 1.9937 418.7578 419.3267 0.0853 -1.0000 -1.0000 2558760 1582482441.00 151.5778 59.9988 32.0000 1.9915 1.9937 418.9570 419.5273 0.0854 -1.0000 -1.0000 2558820 1582482441.10 151.5785 59.9988 32.0000 1.9914 1.9936 418.9852 419.5553 0.0854 -1.0000 -1.0000 2558900 1582482441.20 151.5841 59.9988 32.0000 1.9915 1.9937 418.9725 419.5425 0.0853 -1.0000 -1.0000 2558960 1582482441.30 151.5841 59.9988 32.0000 1.9935 1.9957 418.8064 419.3764 0.0854 -1.0000 -1.0000 2559030 1582482441.40 151.5841 59.9988 32.0000 1.9933 1.9955 418.7616 419.3307 0.0853 -1.0000 -1.0000 2559090 1582482441.50 151.5841 59.9988 32.0000 1.9933 1.9955 418.6732 419.2430 0.0854 -1.0000 -1.0000 2559160 1582482441.60 151.5841 59.9988 32.0000 1.9917 1.9940 418.4920 419.0616 0.0854 -1.0000 -1.0000 2559230 1582482441.70 151.4331 59.9988 32.0000 1.9914 1.9937 418.6148 419.1842 0.0853 -1.0000 -1.0000 2559290 1582482441.80 151.4331 59.9988 32.0000 1.9910 1.9932 418.6602 419.2295 0.0853 -1.0000 -1.0000 2559350 1582482441.90 151.4331 59.9988 32.0000 1.9909 1.9932 418.7207 419.2897 0.0853 -1.0000 -1.0000 2559429 1582482442.00 151.4331 59.9988 32.0000 1.9920 1.9943 418.9091 419.4794 0.0854 -1.0000 -1.0000 2559489 1582482442.10 151.4331 59.9988 32.0000 1.9912 1.9935 418.8855 419.4547 0.0852 -1.0000 -1.0000 2559549 1582482442.20 151.4331 59.9988 32.0000 1.9930 1.9952 418.8818 419.4505 0.0852 -1.0000 -1.0000 2559630 1582482442.30 151.4331 59.9988 32.0000 1.9926 1.9948 418.7320 419.3011 0.0853 -1.0000 -1.0000 2559689 1582482442.40 151.4331 59.9988 32.0000 1.9935 1.9958 418.3818 418.9500 0.0851 -1.0000 -1.0000 2559749 1582482442.50 151.4331 59.9988 32.0000 1.9922 1.9945 418.6604 419.2294 0.0853 -1.0000 -1.0000 2559829 1582482442.60 151.4331 59.9988 32.0000 1.9915 1.9938 418.6744 419.2446 0.0855 -1.0000 -1.0000 2559889 1582482442.70 151.4331 59.9988 32.0000 1.9912 1.9934 418.8983 419.4679 0.0853 -1.0000 -1.0000 2559949 1582482442.80 151.5018 59.9988 32.0000 1.9934 1.9956 418.7700 419.3401 0.0854 -1.0000 -1.0000 2600019 1582482442.90 151.5018 59.9988 32.0000 1.9944 1.9966 418.6597 419.2292 0.0853 -1.0000 -1.0000 2600079 1582482443.00 151.5018 59.9988 32.0000 1.9930 1.9952 418.2853 418.8547 0.0853 -1.0000 -1.0000 2600149 1582482443.10 151.5018 59.9988 32.0000 1.9920 1.9943 418.6038 419.1723 0.0852 -1.0000 -1.0000 2600219 1582482443.20 151.5018 59.9988 32.0000 1.9921 1.9943 418.6375 419.2063 0.0853 -1.0000 -1.0000 2600849 1582482443.30 151.5018 59.9988 32.0000 1.9912 1.9934 418.6417 419.2107 0.0853 -1.0000 -1.0000 2600929 1582482443.40 151.4003 59.9988 32.0000 1.9921 1.9944 418.6486 419.2175 0.0852 -1.0000 -1.0000 2600989 1582482443.50 151.4003 59.9988 32.0000 1.9919 1.9941 418.7474 419.3167 0.0853 -1.0000 -1.0000 2601049 1582482443.60 151.4003 59.9988 32.0000 1.9910 1.9932 418.8679 419.4370 0.0852 -1.0000 -1.0000 2601119 1582482443.70 151.4003 59.9988 32.0000 1.9906 1.9928 419.0038 419.5728 0.0852 -1.0000 -1.0000 2601189 1582482443.80 151.4003 59.9988 32.0000 1.9914 1.9936 418.9665 419.5365 0.0854 -1.0000 -1.0000 2601249 1582482443.90 151.4142 59.9988 32.0000 1.9933 1.9955 418.5129 419.0820 0.0852 -1.0000 -1.0000 2601318 1582482444.00 151.4165 59.9988 32.0000 1.9930 1.9953 418.6088 419.1769 0.0852 -1.0000 -1.0000 2601388 1582482444.10 151.4165 59.9988 32.0000 1.9921 1.9943 418.6358 419.2046 0.0851 -1.0000 -1.0000 2601449 1582482444.20 151.4165 59.9988 32.0000 1.9913 1.9935 418.6700 419.2385 0.0853 -1.0000 -1.0000 2601519 1582482444.30 151.4165 59.9988 32.0000 1.9907 1.9929 418.6233 419.1923 0.0852 -1.0000 -1.0000 2601698 1582482444.40 151.4165 59.9988 32.0000 1.9901 1.9923 418.7048 419.2741 0.0852 -1.0000 -1.0000 2601758 1582482444.50 151.4121 59.9988 32.0000 1.9901 1.9923 418.5418 419.1099 0.0851 -1.0000 -1.0000 2601838 1582482444.60 151.4121 59.9988 32.0000 1.9905 1.9928 418.6838 419.2528 0.0852 -1.0000 -1.0000 2601898 1582482444.70 151.4121 59.9988 32.0000 1.9911 1.9934 418.7591 419.3276 0.0852 -1.0000 -1.0000 2601958 1582482444.80 151.4121 59.9988 32.0000 1.9904 1.9927 418.7872 419.3551 0.0850 -1.0000 -1.0000 2602198 1582482444.90 151.4121 59.9988 32.0000 1.9918 1.9940 418.7632 419.3305 0.0850 -1.0000 -1.0000 2602258 1582482445.00 151.4717 59.9968 32.0000 1.9931 1.9953 418.6824 419.2505 0.0851 -1.0000 -1.0000 2602318 1582482445.10 151.4717 59.9968 32.0000 1.9922 1.9945 418.6921 419.2590 0.0850 -1.0000 -1.0000 2602398 1582482445.20 151.4717 59.9968 32.0000 1.9920 1.9943 418.4560 419.0238 0.0851 -1.0000 -1.0000 2602458 1582482445.30 151.4717 59.9968 32.0000 1.9923 1.9945 418.4228 418.9911 0.0853 -1.0000 -1.0000 2602698 1582482445.40 151.4717 59.9968 32.0000 1.9926 1.9949 418.5359 419.1045 0.0851 -1.0000 -1.0000 2602758 1582482445.50 151.4717 59.9968 32.0000 1.9908 1.9930 418.7969 419.3645 0.0850 -1.0000 -1.0000 2602828 1582482445.60 151.5259 59.9968 32.0000 1.9920 1.9942 418.9036 419.4718 0.0851 -1.0000 -1.0000 2602898 1582482445.70 151.5259 59.9968 32.0000 1.9917 1.9939 418.9987 419.5678 0.0851 -1.0000 -1.0000 2602958 1582482445.80 151.5259 59.9968 32.0000 1.9903 1.9925 418.7315 419.2980 0.0849 -1.0000 -1.0000 2603187 1582482445.90 151.5259 59.9968 32.0000 1.9920 1.9943 418.7240 419.2921 0.0851 -1.0000 -1.0000 2603257 1582482446.00 151.5259 59.9968 32.0000 1.9919 1.9941 418.7320 419.2986 0.0850 -1.0000 -1.0000 2603328 1582482446.10 151.3812 59.9968 32.0000 1.9916 1.9939 418.5919 419.1606 0.0852 -1.0000 -1.0000 2603387 1582482446.20 151.3812 59.9968 32.0000 1.9915 1.9937 418.4718 419.0396 0.0851 -1.0000 -1.0000 2603457 1582482446.30 151.3812 59.9968 32.0000 1.9920 1.9943 418.6072 419.1757 0.0852 -1.0000 -1.0000 2603557 1582482446.40 151.3812 59.9968 32.0000 1.9916 1.9939 418.5985 419.1667 0.0852 -1.0000 -1.0000 2603617 1582482446.50 151.3812 59.9968 32.0000 1.9921 1.9943 418.5168 419.0841 0.0851 -1.0000 -1.0000 2603687 1582482446.60 151.3531 59.9968 32.0000 1.9919 1.9941 418.7234 419.2916 0.0851 -1.0000 -1.0000 2603757 1582482446.70 151.3508 59.9968 32.0000 1.9921 1.9943 418.6816 419.2493 0.0851 -1.0000 -1.0000 2603817 1582482446.80 151.3508 59.9968 32.0000 1.9904 1.9927 418.7138 419.2817 0.0851 -1.0000 -1.0000 2604317 1582482446.90 151.3508 59.9968 32.0000 1.9878 1.9900 418.6610 419.2294 0.0852 -1.0000 -1.0000 2604397 1582482447.00 151.3508 59.9968 32.0000 1.9904 1.9926 418.8698 419.4378 0.0851 -1.0000 -1.0000 2604457 1582482447.10 151.3502 59.9968 32.0000 1.9910 1.9932 418.8130 419.3817 0.0851 -1.0000 -1.0000 2604527 1582482447.20 151.3251 59.9968 32.0000 1.9899 1.9922 418.6565 419.2238 0.0850 -1.0000 -1.0000 2604587 1582482447.30 151.3251 59.9968 32.0000 1.9916 1.9938 418.7152 419.2824 0.0851 -1.0000 -1.0000 2604827 1582482447.40 151.3251 59.9968 32.0000 1.9905 1.9927 418.7777 419.3465 0.0851 -1.0000 -1.0000 2604887 1582482447.50 151.3251 59.9968 32.0000 1.9902 1.9924 418.7926 419.3601 0.0850 -1.0000 -1.0000 2604947 1582482447.60 151.3251 59.9968 32.0000 1.9905 1.9928 418.7759 419.3437 0.0850 -1.0000 -1.0000 2605027 1582482447.70 151.4264 59.9968 32.0000 1.9922 1.9944 418.9782 419.5453 0.0849 -1.0000 -1.0000 2605086 1582482447.80 151.4264 59.9968 32.0000 1.9922 1.9944 418.8798 419.4474 0.0850 -1.0000 -1.0000 2605176 1582482447.90 151.4264 59.9968 32.0000 1.9921 1.9943 418.7077 419.2746 0.0850 -1.0000 -1.0000 2605256 1582482448.00 151.4264 59.9968 32.0000 1.9913 1.9935 418.6416 419.2088 0.0850 -1.0000 -1.0000 2605317 1582482448.10 151.4264 59.9968 32.0000 1.9921 1.9943 418.6985 419.2645 0.0848 -1.0000 -1.0000 2605376 1582482448.20 151.4264 59.9968 32.0000 1.9935 1.9957 418.6955 419.2626 0.0849 -1.0000 -1.0000 2605446 1582482448.30 151.5366 59.9968 32.0000 1.9916 1.9938 418.8210 419.3878 0.0849 -1.0000 -1.0000 2605516 1582482448.40 151.5366 59.9968 32.0000 1.9918 1.9940 418.7607 419.3288 0.0851 -1.0000 -1.0000 2606196 1582482448.50 151.5366 59.9968 32.0000 1.9909 1.9931 418.7080 419.2749 0.0849 -1.0000 -1.0000 2606266 1582482448.60 151.5366 59.9968 32.0000 1.9904 1.9926 418.9044 419.4720 0.0850 -1.0000 -1.0000 2606326 1582482448.70 151.5366 59.9968 32.0000 1.9915 1.9937 418.9308 419.4974 0.0848 -1.0000 -1.0000 2606396 1582482448.80 151.6791 59.9968 32.0000 1.9909 1.9932 418.9285 419.4949 0.0849 -1.0000 -1.0000 2606466 1582482448.90 151.6859 59.9968 32.0000 1.9915 1.9937 418.9196 419.4865 0.0849 -1.0000 -1.0000 2606526 1582482449.00 151.6859 59.9968 32.0000 1.9922 1.9944 418.9068 419.4741 0.0849 -1.0000 -1.0000 2606596 1582482449.10 151.6859 59.9968 32.0000 1.9930 1.9952 418.7193 419.2861 0.0850 -1.0000 -1.0000 2606666 1582482449.20 151.6859 59.9968 32.0000 1.9915 1.9937 418.6683 419.2343 0.0849 -1.0000 -1.0000 2606726 1582482449.30 151.6859 59.9968 32.0000 1.9918 1.9940 418.6651 419.2320 0.0849 -1.0000 -1.0000 2606796 1582482449.40 151.7119 59.9968 32.0000 1.9897 1.9919 418.9608 419.5276 0.0849 -1.0000 -1.0000 2606865 1582482449.50 151.7119 59.9968 32.0000 1.9918 1.9940 418.9811 419.5470 0.0847 -1.0000 -1.0000 2606926 1582482449.60 151.7119 59.9968 32.0000 1.9926 1.9948 418.8153 419.3817 0.0848 -1.0000 -1.0000 2606995 1582482449.70 151.7119 59.9968 32.0000 1.9948 1.9970 418.6438 419.2093 0.0847 -1.0000 -1.0000 2607055 1582482449.80 151.7119 59.9968 32.0000 1.9935 1.9957 418.7853 419.3529 0.0850 -1.0000 -1.0000 2607126 1582482449.90 151.6812 59.9968 32.0000 1.9917 1.9939 418.9155 419.4826 0.0849 -1.0000 -1.0000 2607195 1582482450.00 151.3117 59.9960 32.0000 1.9910 1.9933 419.0041 419.5719 0.0850 -1.0000 -1.0000 2607265 1582482450.10 151.3117 59.9960 32.0000 1.9919 1.9941 418.6378 419.2035 0.0848 -1.0000 -1.0000 2607325 1582482450.20 151.3117 59.9960 32.0000 1.9925 1.9948 418.5204 419.0874 0.0850 -1.0000 -1.0000 2607395 1582482450.30 151.3117 59.9960 32.0000 1.9930 1.9952 418.4852 419.0520 0.0850 -1.0000 -1.0000 2607545 1582482450.40 151.3117 59.9960 32.0000 1.9932 1.9954 418.6254 419.1931 0.0850 -1.0000 -1.0000 2607715 1582482450.50 151.3117 59.9960 32.0000 1.9916 1.9938 418.9657 419.5332 0.0850 -1.0000 -1.0000 2607795 1582482450.60 151.4460 59.9960 32.0000 1.9909 1.9931 418.9598 419.5291 0.0852 -1.0000 -1.0000 2607865 1582482450.70 151.4460 59.9960 32.0000 1.9918 1.9940 418.8208 419.3867 0.0849 -1.0000 -1.0000 2607925 1582482450.80 151.4460 59.9960 32.0000 1.9929 1.9951 418.5848 419.1522 0.0850 -1.0000 -1.0000 2607995 1582482450.90 151.4460 59.9960 32.0000 1.9928 1.9950 418.4665 419.0342 0.0851 -1.0000 -1.0000 2608195 1582482451.00 151.4460 59.9960 32.0000 1.9938 1.9960 418.6990 419.2657 0.0849 -1.0000 -1.0000 2608255 1582482451.10 151.4460 59.9960 32.0000 1.9921 1.9943 418.9531 419.5215 0.0851 -1.0000 -1.0000 2608325 1582482451.20 151.1944 59.9960 32.0000 1.9924 1.9946 419.0341 419.6023 0.0850 -1.0000 -1.0000 2608395 1582482451.30 151.1944 59.9960 32.0000 1.9920 1.9942 418.7520 419.3192 0.0850 -1.0000 -1.0000 2608465 1582482451.40 151.1944 59.9960 32.0000 1.9920 1.9942 418.9031 419.4705 0.0850 -1.0000 -1.0000 2609354 1582482451.50 151.1944 59.9960 32.0000 1.9919 1.9941 418.5405 419.1083 0.0851 -1.0000 -1.0000 2609424 1582482451.60 151.1944 59.9960 32.0000 1.9903 1.9925 418.5297 419.0967 0.0850 -1.0000 -1.0000 2609494 1582482451.70 151.5471 59.9960 32.0000 1.9912 1.9934 418.6888 419.2562 0.0850 -1.0000 -1.0000 2609554 1582482451.80 151.5471 59.9960 32.0000 1.9912 1.9934 418.6931 419.2611 0.0851 -1.0000 -1.0000 2609614 1582482451.90 151.5471 59.9960 32.0000 1.9905 1.9927 418.8552 419.4239 0.0851 -1.0000 -1.0000 2609694 1582482452.00 151.5471 59.9960 32.0000 1.9915 1.9937 418.8301 419.3974 0.0849 -1.0000 -1.0000 2609754 1582482452.10 151.5471 59.9960 32.0000 1.9909 1.9931 418.8778 419.4468 0.0852 -1.0000 -1.0000 2609814 1582482452.20 151.5471 59.9960 32.0000 1.9903 1.9925 418.7803 419.3493 0.0852 -1.0000 -1.0000 2609894 1582482452.30 151.3979 59.9960 32.0000 1.9906 1.9928 418.7497 419.3185 0.0852 -1.0000 -1.0000 2609954 1582482452.40 151.3979 59.9960 32.0000 1.9902 1.9924 418.9024 419.4709 0.0851 -1.0000 -1.0000 2610014 1582482452.50 151.3979 59.9960 32.0000 1.9912 1.9935 418.7051 419.2736 0.0852 -1.0000 -1.0000 2610094 1582482452.60 151.3979 59.9960 32.0000 1.9912 1.9934 418.8569 419.4254 0.0852 -1.0000 -1.0000 2610154 1582482452.70 151.3979 59.9960 32.0000 1.9924 1.9946 418.7604 419.3291 0.0852 -1.0000 -1.0000 2610214 1582482452.80 151.5646 59.9960 32.0000 1.9921 1.9943 418.7455 419.3129 0.0850 -1.0000 -1.0000 2610294 1582482452.90 151.5646 59.9960 32.0000 1.9915 1.9937 418.8027 419.3703 0.0850 -1.0000 -1.0000 2610354 1582482453.00 151.5646 59.9960 32.0000 1.9937 1.9960 418.6797 419.2471 0.0850 -1.0000 -1.0000 2610414 1582482453.10 151.5646 59.9960 32.0000 1.9922 1.9945 418.7581 419.3265 0.0852 -1.0000 -1.0000 2610484 1582482453.20 151.5646 59.9960 32.0000 1.9913 1.9935 418.7495 419.3175 0.0850 -1.0000 -1.0000 2610554 1582482453.30 151.5554 59.9960 32.0000 1.9921 1.9943 418.5557 419.1218 0.0849 -1.0000 -1.0000 2610623 1582482453.40 151.5288 59.9960 32.0000 1.9924 1.9946 418.6684 419.2352 0.0849 -1.0000 -1.0000 2610683 1582482453.50 151.5288 59.9960 32.0000 1.9926 1.9949 418.6531 419.2196 0.0849 -1.0000 -1.0000 2610923 1582482453.60 151.5288 59.9960 32.0000 1.9923 1.9945 418.7925 419.3581 0.0847 -1.0000 -1.0000 2611003 1582482453.70 151.5288 59.9960 32.0000 1.9920 1.9942 418.6833 419.2485 0.0848 -1.0000 -1.0000 2611063 1582482453.80 151.5288 59.9960 32.0000 1.9909 1.9931 418.6904 419.2572 0.0849 -1.0000 -1.0000 2611123 1582482453.90 151.5366 59.9960 32.0000 1.9906 1.9928 418.8305 419.3975 0.0849 -1.0000 -1.0000 2611203 1582482454.00 151.5366 59.9960 32.0000 1.9899 1.9921 418.9349 419.5015 0.0848 -1.0000 -1.0000 2611473 1582482454.10 151.5366 59.9960 32.0000 1.9919 1.9941 418.7835 419.3502 0.0849 -1.0000 -1.0000 2611543 1582482454.20 151.5366 59.9960 32.0000 1.9920 1.9942 418.8822 419.4475 0.0847 -1.0000 -1.0000 2611613 1582482454.30 151.5366 59.9960 32.0000 1.9917 1.9939 418.8361 419.4032 0.0850 -1.0000 -1.0000 2611673 1582482454.40 151.5411 59.9960 32.0000 1.9941 1.9963 418.7251 419.2910 0.0848 -1.0000 -1.0000 2611733 1582482454.50 151.6041 59.9960 32.0000 1.9943 1.9965 418.5047 419.0707 0.0848 -1.0000 -1.0000 2611923 1582482454.60 151.6041 59.9960 32.0000 1.9937 1.9960 418.5793 419.1444 0.0847 -1.0000 -1.0000 2611993 1582482454.70 151.6041 59.9960 32.0000 1.9913 1.9935 418.7601 419.3254 0.0847 -1.0000 -1.0000 2612053 1582482454.80 151.6041 59.9960 32.0000 1.9907 1.9929 418.9113 419.4778 0.0847 -1.0000 -1.0000 2612123 1582482454.90 151.6041 59.9960 32.0000 1.9940 1.9962 418.6164 419.1819 0.0848 -1.0000 -1.0000 2612183 1582482455.00 151.6503 59.9960 32.0000 1.9935 1.9957 418.5711 419.1373 0.0848 -1.0000 -1.0000 2612672 1582482455.10 151.6503 59.9960 32.0000 1.9934 1.9956 418.5779 419.1436 0.0848 -1.0000 -1.0000 2612743 1582482455.20 151.6503 59.9960 32.0000 1.9917 1.9939 418.6609 419.2272 0.0849 -1.0000 -1.0000 2612812 1582482455.30 151.6503 59.9960 32.0000 1.9925 1.9948 418.6758 419.2409 0.0847 -1.0000 -1.0000 2612882 1582482455.40 151.6503 59.9960 32.0000 1.9919 1.9941 418.8157 419.3817 0.0848 -1.0000 -1.0000 2612942 1582482455.50 151.6821 59.9960 32.0000 1.9920 1.9942 418.9009 419.4678 0.0849 -1.0000 -1.0000 2613166 1582482455.60 151.7088 59.9960 32.0000 1.9928 1.9950 418.7964 419.3620 0.0847 -1.0000 -1.0000 2613246 1582482455.70 151.7088 59.9960 32.0000 1.9943 1.9966 418.6386 419.2042 0.0847 -1.0000 -1.0000 2613306 1582482455.80 151.7088 59.9960 32.0000 1.9931 1.9953 418.5034 419.0677 0.0846 -1.0000 -1.0000 2613366 1582482455.90 151.7088 59.9960 32.0000 1.9921 1.9943 418.8431 419.4078 0.0846 -1.0000 -1.0000 2613446 1582482456.00 151.7088 59.9960 32.0000 1.9933 1.9955 418.8472 419.4123 0.0847 -1.0000 -1.0000 2613506 1582482456.10 151.5895 59.9960 32.0000 1.9930 1.9953 418.6452 419.2109 0.0847 -1.0000 -1.0000 2613566 1582482456.20 151.5895 59.9960 32.0000 1.9921 1.9943 418.6804 419.2453 0.0847 -1.0000 -1.0000 2613646 1582482456.30 151.5895 59.9960 32.0000 1.9917 1.9939 418.3868 418.9509 0.0845 -1.0000 -1.0000 2613706 1582482456.40 151.5895 59.9960 32.0000 1.9922 1.9944 418.5144 419.0801 0.0848 -1.0000 -1.0000 2613765 1582482456.50 151.5895 59.9960 32.0000 1.9920 1.9943 418.5673 419.1330 0.0848 -1.0000 -1.0000 2613835 1582482456.60 151.4105 59.9960 32.0000 1.9929 1.9951 418.5644 419.1315 0.0850 -1.0000 -1.0000 2613935 1582482456.70 151.3983 59.9960 32.0000 1.9908 1.9930 418.5942 419.1611 0.0849 -1.0000 -1.0000 2614005 1582482456.80 151.3983 59.9960 32.0000 1.9929 1.9952 418.5010 419.0681 0.0851 -1.0000 -1.0000 2614075 1582482456.90 151.3983 59.9960 32.0000 1.9923 1.9946 418.6234 419.1910 0.0851 -1.0000 -1.0000 2614135 1582482457.00 151.3983 59.9960 32.0000 1.9921 1.9943 418.7107 419.2787 0.0851 -1.0000 -1.0000 2614195 1582482457.10 151.3983 59.9960 32.0000 1.9913 1.9935 418.7590 419.3276 0.0852 -1.0000 -1.0000 2614945 1582482457.20 151.5013 59.9960 32.0000 1.9918 1.9940 418.7232 419.2928 0.0854 -1.0000 -1.0000 2615015 1582482457.30 151.5013 59.9960 32.0000 1.9905 1.9927 418.8159 419.3853 0.0852 -1.0000 -1.0000 2615085 1582482457.40 151.5013 59.9960 32.0000 1.9899 1.9921 418.8325 419.4023 0.0854 -1.0000 -1.0000 2615145 1582482457.50 151.5013 59.9960 32.0000 1.9908 1.9931 418.8089 419.3798 0.0855 -1.0000 -1.0000 2615215 1582482457.60 151.5013 59.9960 32.0000 1.9913 1.9936 418.7402 419.3106 0.0855 -1.0000 -1.0000 2615285 1582482457.70 151.5013 59.9960 32.0000 1.9906 1.9929 418.8327 419.4037 0.0855 -1.0000 -1.0000 2615345 1582482457.80 151.5296 59.9960 32.0000 1.9905 1.9928 418.8524 419.4239 0.0856 -1.0000 -1.0000 2615415 1582482457.90 151.5296 59.9960 32.0000 1.9911 1.9933 418.9555 419.5274 0.0856 -1.0000 -1.0000 2615484 1582482458.00 151.5296 59.9960 32.0000 1.9905 1.9928 418.7643 419.3361 0.0856 -1.0000 -1.0000 2615545 1582482458.10 151.5296 59.9960 32.0000 1.9910 1.9933 418.7686 419.3401 0.0856 -1.0000 -1.0000 2615605 1582482458.20 151.5296 59.9960 32.0000 1.9920 1.9943 418.6304 419.2020 0.0857 -1.0000 -1.0000 2615684 1582482458.30 151.5254 59.9960 32.0000 1.9925 1.9947 418.5820 419.1533 0.0856 -1.0000 -1.0000 2615745 1582482458.40 151.4621 59.9960 32.0000 1.9938 1.9960 418.6837 419.2556 0.0857 -1.0000 -1.0000 2615814 1582482458.50 151.4621 59.9960 32.0000 1.9927 1.9949 418.7131 419.2842 0.0856 -1.0000 -1.0000 2615884 1582482458.60 151.4621 59.9960 32.0000 1.9940 1.9962 418.5906 419.1618 0.0856 -1.0000 -1.0000 2615944 1582482458.70 151.4621 59.9960 32.0000 1.9918 1.9940 418.5470 419.1182 0.0856 -1.0000 -1.0000 2616014 1582482458.80 151.4621 59.9960 32.0000 1.9931 1.9954 418.4874 419.0599 0.0858 -1.0000 -1.0000 2616084 1582482458.90 151.5956 59.9960 32.0000 1.9927 1.9949 418.8071 419.3794 0.0857 -1.0000 -1.0000 2616144 1582482459.00 151.5956 59.9960 32.0000 1.9920 1.9942 418.8708 419.4425 0.0856 -1.0000 -1.0000 2616204 1582482459.10 151.5956 59.9960 32.0000 1.9902 1.9924 418.8989 419.4722 0.0858 -1.0000 -1.0000 2616444 1582482459.20 151.5956 59.9960 32.0000 1.9913 1.9936 418.8535 419.4270 0.0859 -1.0000 -1.0000 2616504 1582482459.30 151.5956 59.9960 32.0000 1.9921 1.9943 418.7356 419.3084 0.0858 -1.0000 -1.0000 2616584 1582482459.40 151.6001 59.9960 32.0000 1.9930 1.9952 418.9066 419.4800 0.0858 -1.0000 -1.0000 2616644 1582482459.50 151.6126 59.9960 32.0000 1.9928 1.9951 418.7885 419.3614 0.0859 -1.0000 -1.0000 2616704 1582482459.60 151.6126 59.9960 32.0000 1.9925 1.9948 418.6077 419.1801 0.0857 -1.0000 -1.0000 2617344 1582482459.70 151.6126 59.9960 32.0000 1.9933 1.9956 418.5944 419.1666 0.0858 -1.0000 -1.0000 2617404 1582482459.80 151.6126 59.9960 32.0000 1.9930 1.9952 418.7194 419.2922 0.0857 -1.0000 -1.0000 2617464 1582482459.90 151.6126 59.9960 32.0000 1.9926 1.9948 418.9095 419.4821 0.0858 -1.0000 -1.0000 2617544 1582482460.00 151.6126 59.9960 32.0000 1.9913 1.9935 419.0145 419.5881 0.0859 -1.0000 -1.0000 2617604 1582482460.10 151.5407 60.0005 32.0000 1.9908 1.9930 419.0527 419.6274 0.0860 -1.0000 -1.0000 2618213 1582482460.20 151.5407 60.0005 32.0000 1.9911 1.9933 418.8087 419.3813 0.0857 -1.0000 -1.0000 2618283 1582482460.30 151.5407 60.0005 32.0000 1.9912 1.9934 418.6039 419.1756 0.0857 -1.0000 -1.0000 2618353 1582482460.40 151.5407 60.0005 32.0000 1.9912 1.9935 418.6039 419.1759 0.0857 -1.0000 -1.0000 2618413 1582482460.50 151.5407 60.0005 32.0000 1.9918 1.9940 418.6817 419.2542 0.0858 -1.0000 -1.0000 2618483 1582482460.60 151.4482 60.0005 32.0000 1.9916 1.9938 418.9820 419.5552 0.0859 -1.0000 -1.0000 2618543 1582482460.70 151.4482 60.0005 32.0000 1.9931 1.9954 418.9286 419.5029 0.0860 -1.0000 -1.0000 2618613 1582482460.80 151.4482 60.0005 32.0000 1.9937 1.9959 418.7505 419.3230 0.0857 -1.0000 -1.0000 2618683 1582482460.90 151.4482 60.0005 32.0000 1.9924 1.9946 418.4422 419.0140 0.0857 -1.0000 -1.0000 2618743 1582482461.00 151.4482 60.0005 32.0000 1.9912 1.9935 418.5606 419.1332 0.0858 -1.0000 -1.0000 2618803 1582482461.10 151.4482 60.0005 32.0000 1.9906 1.9929 418.8201 419.3920 0.0856 -1.0000 -1.0000 2618883 1582482461.20 151.4637 60.0005 32.0000 1.9919 1.9942 418.9428 419.5148 0.0857 -1.0000 -1.0000 2618943 1582482461.30 151.4637 60.0005 32.0000 1.9914 1.9936 418.9703 419.5426 0.0856 -1.0000 -1.0000 2619013 1582482461.40 151.4637 60.0005 32.0000 1.9909 1.9932 418.7399 419.3107 0.0855 -1.0000 -1.0000 2619073 1582482461.50 151.4637 60.0005 32.0000 1.9916 1.9939 418.4829 419.0527 0.0854 -1.0000 -1.0000 2619143 1582482461.60 151.4637 60.0005 32.0000 1.9916 1.9938 418.5389 419.1073 0.0852 -1.0000 -1.0000 2619213 1582482461.70 151.5356 60.0005 32.0000 1.9901 1.9923 418.9449 419.5139 0.0852 -1.0000 -1.0000 2619282 1582482461.80 151.5356 60.0005 32.0000 1.9914 1.9936 418.9241 419.4921 0.0850 -1.0000 -1.0000 2619343 1582482461.90 151.5356 60.0005 32.0000 1.9926 1.9948 418.8303 419.3991 0.0851 -1.0000 -1.0000 2619412 1582482462.00 151.5356 60.0005 32.0000 1.9933 1.9955 418.8702 419.4387 0.0852 -1.0000 -1.0000 2619482 1582482462.10 151.5356 60.0005 32.0000 1.9932 1.9954 418.5478 419.1157 0.0851 -1.0000 -1.0000 2619552 1582482462.20 151.4926 60.0005 32.0000 1.9933 1.9956 418.6634 419.2303 0.0849 -1.0000 -1.0000 2619622 1582482462.30 151.3973 60.0005 32.0000 1.9918 1.9941 418.7864 419.3532 0.0849 -1.0000 -1.0000 2619682 1582482462.40 151.3973 60.0005 32.0000 1.9927 1.9949 418.8936 419.4598 0.0848 -1.0000 -1.0000 2619742 1582482462.50 151.3973 60.0005 32.0000 1.9923 1.9945 418.8605 419.4268 0.0848 -1.0000 -1.0000 2619822 1582482462.60 151.3973 60.0005 32.0000 1.9904 1.9926 418.8821 419.4484 0.0848 -1.0000 -1.0000 2619882 1582482462.70 151.3973 60.0005 32.0000 1.9912 1.9934 418.7979 419.3643 0.0848 -1.0000 -1.0000 2620052 1582482462.80 151.3755 60.0005 32.0000 1.9907 1.9929 418.7120 419.2769 0.0847 -1.0000 -1.0000 2620132 1582482462.90 151.3755 60.0005 32.0000 1.9919 1.9941 418.8212 419.3886 0.0850 -1.0000 -1.0000 2620192 1582482463.00 151.3755 60.0005 32.0000 1.9908 1.9930 418.7542 419.3196 0.0847 -1.0000 -1.0000 2620252 1582482463.10 151.3755 60.0005 32.0000 1.9913 1.9935 418.7695 419.3349 0.0847 -1.0000 -1.0000 2620332 1582482463.20 151.3755 60.0005 32.0000 1.9922 1.9944 418.9596 419.5232 0.0844 -1.0000 -1.0000 2620562 1582482463.30 151.4021 60.0005 32.0000 1.9924 1.9947 418.5671 419.1311 0.0845 -1.0000 -1.0000 2620632 1582482463.40 151.5574 60.0005 32.0000 1.9938 1.9960 418.5632 419.1278 0.0846 -1.0000 -1.0000 2620692 1582482463.50 151.5574 60.0005 32.0000 1.9941 1.9963 418.6034 419.1683 0.0846 -1.0000 -1.0000 2620762 1582482463.60 151.5574 60.0005 32.0000 1.9924 1.9946 418.7458 419.3098 0.0845 -1.0000 -1.0000 2620832 1582482463.70 151.5574 60.0005 32.0000 1.9912 1.9934 418.6794 419.2446 0.0848 -1.0000 -1.0000 2621171 1582482463.80 151.5574 60.0005 32.0000 1.9903 1.9926 418.6342 419.1980 0.0846 -1.0000 -1.0000 2621232 1582482463.90 151.6090 60.0005 32.0000 1.9926 1.9948 418.5801 419.1451 0.0847 -1.0000 -1.0000 2621312 1582482464.00 151.6090 60.0005 32.0000 1.9929 1.9952 418.5106 419.0748 0.0845 -1.0000 -1.0000 2621371 1582482464.10 151.6090 60.0005 32.0000 1.9931 1.9953 418.6771 419.2395 0.0844 -1.0000 -1.0000 2621431 1582482464.20 151.6090 60.0005 32.0000 1.9916 1.9938 418.7411 419.3054 0.0845 -1.0000 -1.0000 2621571 1582482464.30 151.6090 60.0005 32.0000 1.9915 1.9937 418.8870 419.4513 0.0845 -1.0000 -1.0000 2621631 1582482464.40 151.5261 60.0005 32.0000 1.9927 1.9949 418.9485 419.5125 0.0845 -1.0000 -1.0000 2621701 1582482464.50 151.4225 60.0005 32.0000 1.9904 1.9926 418.9060 419.4699 0.0844 -1.0000 -1.0000 2621771 1582482464.60 151.4225 60.0005 32.0000 1.9920 1.9942 418.8299 419.3924 0.0842 -1.0000 -1.0000 2621831 1582482464.70 151.4225 60.0005 32.0000 1.9924 1.9946 418.6767 419.2393 0.0843 -1.0000 -1.0000 2622461 1582482464.80 151.4225 60.0005 32.0000 1.9911 1.9933 418.4963 419.0593 0.0844 -1.0000 -1.0000 2622531 1582482464.90 151.4225 60.0005 32.0000 1.9919 1.9941 418.5337 419.0957 0.0842 -1.0000 -1.0000 2622601 1582482465.00 151.3585 60.0043 32.0000 1.9922 1.9944 418.6000 419.1618 0.0843 -1.0000 -1.0000 2622661 1582482465.10 151.3585 60.0043 32.0000 1.9914 1.9936 418.5809 419.1433 0.0843 -1.0000 -1.0000 2622731 1582482465.20 151.3585 60.0043 32.0000 1.9896 1.9918 418.5813 419.1439 0.0843 -1.0000 -1.0000 2622801 1582482465.30 151.3585 60.0043 32.0000 1.9923 1.9945 418.5495 419.1122 0.0844 -1.0000 -1.0000 2622871 1582482465.40 151.3585 60.0043 32.0000 1.9923 1.9945 418.4032 418.9679 0.0846 -1.0000 -1.0000 2622931 1582482465.50 151.4565 60.0043 32.0000 1.9921 1.9944 418.5963 419.1612 0.0847 -1.0000 -1.0000 2622991 1582482465.60 151.4768 60.0043 32.0000 1.9920 1.9942 418.5514 419.1180 0.0848 -1.0000 -1.0000 2623070 1582482465.70 151.4768 60.0043 32.0000 1.9917 1.9939 418.5402 419.1056 0.0848 -1.0000 -1.0000 2623131 1582482465.80 151.4768 60.0043 32.0000 1.9908 1.9930 418.7372 419.3029 0.0847 -1.0000 -1.0000 2623190 1582482465.90 151.4768 60.0043 32.0000 1.9910 1.9932 418.8301 419.3965 0.0848 -1.0000 -1.0000 2623260 1582482466.00 151.4768 60.0043 32.0000 1.9911 1.9933 418.8513 419.4169 0.0847 -1.0000 -1.0000 2623330 1582482466.10 151.4768 60.0043 32.0000 1.9908 1.9930 418.9574 419.5239 0.0849 -1.0000 -1.0000 2623390 1582482466.20 151.5805 60.0043 32.0000 1.9926 1.9948 418.8443 419.4109 0.0849 -1.0000 -1.0000 2623460 1582482466.30 151.5805 60.0043 32.0000 1.9940 1.9962 418.6421 419.2095 0.0851 -1.0000 -1.0000 2623750 1582482466.40 151.5805 60.0043 32.0000 1.9930 1.9953 418.5964 419.1636 0.0850 -1.0000 -1.0000 2623810 1582482466.50 151.5805 60.0043 32.0000 1.9930 1.9952 418.5796 419.1466 0.0850 -1.0000 -1.0000 2623880 1582482466.60 151.5805 60.0043 32.0000 1.9930 1.9953 418.5543 419.1226 0.0852 -1.0000 -1.0000 2623940 1582482466.70 151.5370 60.0043 32.0000 1.9921 1.9943 418.6364 419.2042 0.0851 -1.0000 -1.0000 2624010 1582482466.80 151.5128 60.0043 32.0000 1.9914 1.9936 418.8594 419.4279 0.0851 -1.0000 -1.0000 2624330 1582482466.90 151.5128 60.0043 32.0000 1.9912 1.9934 418.7868 419.3545 0.0850 -1.0000 -1.0000 2624390 1582482467.00 151.5128 60.0043 32.0000 1.9913 1.9936 418.6064 419.1740 0.0851 -1.0000 -1.0000 2624450 1582482467.10 151.5128 60.0043 32.0000 1.9921 1.9943 418.6656 419.2333 0.0850 -1.0000 -1.0000 2624520 1582482467.20 151.5128 60.0043 32.0000 1.9918 1.9940 418.5228 419.0906 0.0852 -1.0000 -1.0000 2624590 1582482467.30 151.5207 60.0043 32.0000 1.9922 1.9944 418.5769 419.1442 0.0850 -1.0000 -1.0000 2624690 1582482467.40 151.5207 60.0043 32.0000 1.9922 1.9944 418.3981 418.9653 0.0850 -1.0000 -1.0000 2624750 1582482467.50 151.5207 60.0043 32.0000 1.9929 1.9951 418.5661 419.1336 0.0851 -1.0000 -1.0000 2624810 1582482467.60 151.5207 60.0043 32.0000 1.9905 1.9927 418.3901 418.9569 0.0850 -1.0000 -1.0000 2624889 1582482467.70 151.5207 60.0043 32.0000 1.9907 1.9929 418.5422 419.1086 0.0849 -1.0000 -1.0000 2624950 1582482467.80 151.4565 60.0043 32.0000 1.9919 1.9941 418.7068 419.2733 0.0849 -1.0000 -1.0000 2625229 1582482467.90 151.4565 60.0043 32.0000 1.9902 1.9925 418.8999 419.4669 0.0849 -1.0000 -1.0000 2625299 1582482468.00 151.4565 60.0043 32.0000 1.9919 1.9941 418.8325 419.3999 0.0851 -1.0000 -1.0000 2625369 1582482468.10 151.4565 60.0043 32.0000 1.9903 1.9925 418.6046 419.1709 0.0848 -1.0000 -1.0000 2625429 1582482468.20 151.4565 60.0043 32.0000 1.9918 1.9940 418.6684 419.2356 0.0851 -1.0000 -1.0000 2625499 1582482468.30 151.4542 60.0043 32.0000 1.9912 1.9934 418.6140 419.1810 0.0848 -1.0000 -1.0000 2626259 1582482468.40 151.3563 60.0043 32.0000 1.9912 1.9934 418.5218 419.0883 0.0849 -1.0000 -1.0000 2626319 1582482468.50 151.3563 60.0043 32.0000 1.9926 1.9948 418.5769 419.1427 0.0848 -1.0000 -1.0000 2626389 1582482468.60 151.3563 60.0043 32.0000 1.9922 1.9944 418.5649 419.1313 0.0849 -1.0000 -1.0000 2626459 1582482468.70 151.3563 60.0043 32.0000 1.9914 1.9936 418.5332 419.1002 0.0850 -1.0000 -1.0000 2626519 1582482468.80 151.3563 60.0043 32.0000 1.9931 1.9953 418.6015 419.1685 0.0848 -1.0000 -1.0000 2626589 1582482468.90 151.4498 60.0043 32.0000 1.9934 1.9956 418.5849 419.1512 0.0849 -1.0000 -1.0000 2626649 1582482469.00 151.4498 60.0043 32.0000 1.9924 1.9947 418.7195 419.2863 0.0849 -1.0000 -1.0000 2626718 1582482469.10 151.4498 60.0043 32.0000 1.9911 1.9934 418.7043 419.2701 0.0847 -1.0000 -1.0000 2626788 1582482469.20 151.4498 60.0043 32.0000 1.9914 1.9936 418.6423 419.2078 0.0848 -1.0000 -1.0000 2626848 1582482469.30 151.4498 60.0043 32.0000 1.9903 1.9925 418.6844 419.2505 0.0849 -1.0000 -1.0000 2626929 1582482469.40 151.4604 60.0043 32.0000 1.9909 1.9931 418.8328 419.3990 0.0848 -1.0000 -1.0000 2626988 1582482469.50 151.5418 60.0043 32.0000 1.9914 1.9937 418.7215 419.2884 0.0849 -1.0000 -1.0000 2627058 1582482469.60 151.5418 60.0043 32.0000 1.9909 1.9931 418.7862 419.3532 0.0849 -1.0000 -1.0000 2627128 1582482469.70 151.5418 60.0043 32.0000 1.9912 1.9934 418.8999 419.4661 0.0848 -1.0000 -1.0000 2627188 1582482469.80 151.5418 60.0043 32.0000 1.9920 1.9942 418.7647 419.3303 0.0848 -1.0000 -1.0000 2627248 1582482469.90 151.5418 60.0043 32.0000 1.9915 1.9937 418.7297 419.2960 0.0848 -1.0000 -1.0000 2627698 1582482470.00 151.4990 60.0040 32.0000 1.9930 1.9952 418.7814 419.3467 0.0847 -1.0000 -1.0000 2627758 1582482470.10 151.4990 60.0040 32.0000 1.9924 1.9946 418.5751 419.1410 0.0847 -1.0000 -1.0000 2627818 1582482470.20 151.4990 60.0040 32.0000 1.9928 1.9950 418.6008 419.1658 0.0847 -1.0000 -1.0000 2627898 1582482470.30 151.4990 60.0040 32.0000 1.9907 1.9929 418.8842 419.4494 0.0846 -1.0000 -1.0000 2627958 1582482470.40 151.4990 60.0040 32.0000 1.9910 1.9932 418.8756 419.4407 0.0846 -1.0000 -1.0000 2628238 1582482470.50 151.4990 60.0040 32.0000 1.9925 1.9947 418.9445 419.5093 0.0846 -1.0000 -1.0000 2628308 1582482470.60 151.3471 60.0040 32.0000 1.9936 1.9958 418.7754 419.3413 0.0847 -1.0000 -1.0000 2628368 1582482470.70 151.3471 60.0040 32.0000 1.9937 1.9959 418.5683 419.1326 0.0845 -1.0000 -1.0000 2628438 1582482470.80 151.3471 60.0040 32.0000 1.9933 1.9955 418.5691 419.1335 0.0846 -1.0000 -1.0000 2628508 1582482470.90 151.3471 60.0040 32.0000 1.9909 1.9931 418.5291 419.0937 0.0846 -1.0000 -1.0000 2628568 1582482471.00 151.3471 60.0040 32.0000 1.9928 1.9950 418.5511 419.1150 0.0845 -1.0000 -1.0000 2628627 1582482471.10 151.3471 60.0040 32.0000 1.9922 1.9944 418.4585 419.0214 0.0844 -1.0000 -1.0000 2628708 1582482471.20 151.4294 60.0040 32.0000 1.9925 1.9947 418.7914 419.3555 0.0844 -1.0000 -1.0000 2628767 1582482471.30 151.5998 60.0040 32.0000 1.9933 1.9955 418.8935 419.4577 0.0846 -1.0000 -1.0000 2628837 1582482471.40 151.5998 60.0040 32.0000 1.9932 1.9954 418.7885 419.3524 0.0844 -1.0000 -1.0000 2628937 1582482471.50 151.5998 60.0040 32.0000 1.9940 1.9962 418.6974 419.2612 0.0846 -1.0000 -1.0000 2628997 1582482471.60 151.5998 60.0040 32.0000 1.9935 1.9957 418.5863 419.1509 0.0846 -1.0000 -1.0000 2629077 1582482471.70 151.5998 60.0040 32.0000 1.9923 1.9945 418.5112 419.0755 0.0846 -1.0000 -1.0000 2629137 1582482471.80 151.3344 60.0040 32.0000 1.9912 1.9935 418.7659 419.3313 0.0846 -1.0000 -1.0000 2629197 1582482471.90 151.3344 60.0040 32.0000 1.9921 1.9944 418.8805 419.4460 0.0848 -1.0000 -1.0000 2629437 1582482472.00 151.3344 60.0040 32.0000 1.9913 1.9935 418.7509 419.3166 0.0848 -1.0000 -1.0000 2629497 1582482472.10 151.3344 60.0040 32.0000 1.9897 1.9919 418.7997 419.3660 0.0849 -1.0000 -1.0000 2629557 1582482472.20 151.3344 60.0040 32.0000 1.9914 1.9936 418.7229 419.2895 0.0849 -1.0000 -1.0000 2629637 1582482472.30 151.5313 60.0040 32.0000 1.9915 1.9938 418.6962 419.2626 0.0849 -1.0000 -1.0000 2629697 1582482472.40 151.7695 60.0040 32.0000 1.9930 1.9952 418.6436 419.2102 0.0848 -1.0000 -1.0000 2629927 1582482472.50 151.7695 60.0040 32.0000 1.9923 1.9945 418.4817 419.0473 0.0848 -1.0000 -1.0000 2629997 1582482472.60 151.7695 60.0040 32.0000 1.9920 1.9942 418.4434 419.0101 0.0849 -1.0000 -1.0000 2630067 1582482472.70 151.7695 60.0040 32.0000 1.9926 1.9948 418.6074 419.1738 0.0849 -1.0000 -1.0000 2630127 1582482472.80 151.7695 60.0040 32.0000 1.9926 1.9948 418.8204 419.3876 0.0850 -1.0000 -1.0000 2630197 1582482472.90 151.7695 60.0040 32.0000 1.9928 1.9950 419.0786 419.6463 0.0850 -1.0000 -1.0000 2630257 1582482473.00 151.5745 60.0040 32.0000 1.9922 1.9944 418.9196 419.4877 0.0851 -1.0000 -1.0000 2630327 1582482473.10 151.3996 60.0040 32.0000 1.9929 1.9951 418.9071 419.4751 0.0851 -1.0000 -1.0000 2630397 1582482473.20 151.3996 60.0040 32.0000 1.9936 1.9958 418.4504 419.0176 0.0850 -1.0000 -1.0000 2630456 1582482473.30 151.3996 60.0040 32.0000 1.9926 1.9948 418.6587 419.2251 0.0848 -1.0000 -1.0000 2630526 1582482473.40 151.3996 60.0040 32.0000 1.9926 1.9948 418.4148 418.9806 0.0849 -1.0000 -1.0000 2630816 1582482473.50 151.3996 60.0040 32.0000 1.9926 1.9949 418.6585 419.2249 0.0848 -1.0000 -1.0000 2630876 1582482473.60 151.3866 60.0040 32.0000 1.9921 1.9943 418.4858 419.0525 0.0850 -1.0000 -1.0000 2630946 1582482473.70 151.3866 60.0040 32.0000 1.9933 1.9955 418.4993 419.0648 0.0848 -1.0000 -1.0000 2631016 1582482473.80 151.3866 60.0040 32.0000 1.9925 1.9947 418.5968 419.1617 0.0846 -1.0000 -1.0000 2631076 1582482473.90 151.3866 60.0040 32.0000 1.9916 1.9938 418.6703 419.2364 0.0847 -1.0000 -1.0000 2631146 1582482474.00 151.3866 60.0040 32.0000 1.9910 1.9932 418.7294 419.2942 0.0847 -1.0000 -1.0000 2631216 1582482474.10 151.4194 60.0040 32.0000 1.9926 1.9948 418.8119 419.3783 0.0848 -1.0000 -1.0000 2631276 1582482474.20 151.4194 60.0040 32.0000 1.9926 1.9948 418.9037 419.4696 0.0847 -1.0000 -1.0000 2631346 1582482474.30 151.4194 60.0040 32.0000 1.9909 1.9931 418.8173 419.3825 0.0846 -1.0000 -1.0000 2631406 1582482474.40 151.4194 60.0040 32.0000 1.9911 1.9933 418.8098 419.3736 0.0845 -1.0000 -1.0000 2631476 1582482474.50 151.4194 60.0040 32.0000 1.9912 1.9934 418.8969 419.4619 0.0847 -1.0000 -1.0000 2631966 1582482474.60 151.4329 60.0038 32.0000 1.9918 1.9940 418.8465 419.4111 0.0845 -1.0000 -1.0000 2632026 1582482474.70 151.5203 60.0026 32.0000 1.9922 1.9944 418.7838 419.3488 0.0847 -1.0000 -1.0000 2632086 1582482474.80 151.5203 60.0026 32.0000 1.9908 1.9930 418.7244 419.2891 0.0846 -1.0000 -1.0000 2632156 1582482474.90 151.5203 60.0026 32.0000 1.9917 1.9939 418.7293 419.2952 0.0848 -1.0000 -1.0000 2632226 1582482475.00 151.5203 60.0026 32.0000 1.9922 1.9944 418.5483 419.1146 0.0849 -1.0000 -1.0000 2632446 1582482475.10 151.5203 60.0026 32.0000 1.9925 1.9947 418.8041 419.3692 0.0845 -1.0000 -1.0000 2632526 1582482475.20 151.3198 60.0026 32.0000 1.9935 1.9957 418.7596 419.3250 0.0847 -1.0000 -1.0000 2632585 1582482475.30 151.3198 60.0026 32.0000 1.9925 1.9948 418.5800 419.1455 0.0847 -1.0000 -1.0000 2632655 1582482475.40 151.3198 60.0026 32.0000 1.9917 1.9939 418.5319 419.0968 0.0846 -1.0000 -1.0000 2632725 1582482475.50 151.3198 60.0026 32.0000 1.9912 1.9934 418.5424 419.1069 0.0846 -1.0000 -1.0000 2632995 1582482475.60 151.3198 60.0026 32.0000 1.9922 1.9944 418.5226 419.0875 0.0847 -1.0000 -1.0000 2633065 1582482475.70 151.3198 60.0026 32.0000 1.9924 1.9946 418.6827 419.2478 0.0847 -1.0000 -1.0000 2633135 1582482475.80 151.4444 60.0026 32.0000 1.9914 1.9936 418.9130 419.4783 0.0847 -1.0000 -1.0000 2633195 1582482475.90 151.4444 60.0026 32.0000 1.9919 1.9942 418.8347 419.4005 0.0848 -1.0000 -1.0000 2633275 1582482476.00 151.4444 60.0026 32.0000 1.9914 1.9936 418.8847 419.4496 0.0846 -1.0000 -1.0000 2633445 1582482476.10 151.4444 60.0026 32.0000 1.9922 1.9944 418.7885 419.3541 0.0847 -1.0000 -1.0000 2633505 1582482476.20 151.4444 60.0026 32.0000 1.9916 1.9939 418.7845 419.3497 0.0847 -1.0000 -1.0000 2633585 1582482476.30 151.5496 60.0026 32.0000 1.9911 1.9933 418.7444 419.3098 0.0847 -1.0000 -1.0000 2633645 1582482476.40 151.5817 60.0026 32.0000 1.9920 1.9943 418.7370 419.3024 0.0847 -1.0000 -1.0000 2633705 1582482476.50 151.5817 60.0026 32.0000 1.9919 1.9941 418.5693 419.1335 0.0845 -1.0000 -1.0000 2633995 1582482476.60 151.5817 60.0026 32.0000 1.9923 1.9946 418.5776 419.1424 0.0846 -1.0000 -1.0000 2634055 1582482476.70 151.5817 60.0026 32.0000 1.9915 1.9937 418.6448 419.2098 0.0846 -1.0000 -1.0000 2634115 1582482476.80 151.5792 60.0026 32.0000 1.9923 1.9945 418.6831 419.2484 0.0847 -1.0000 -1.0000 2634195 1582482476.90 151.4850 60.0026 32.0000 1.9920 1.9943 418.7979 419.3626 0.0846 -1.0000 -1.0000 2634255 1582482477.00 151.4850 60.0026 32.0000 1.9926 1.9948 419.0091 419.5744 0.0846 -1.0000 -1.0000 2634484 1582482477.10 151.4850 60.0026 32.0000 1.9916 1.9938 419.1110 419.6762 0.0846 -1.0000 -1.0000 2634554 1582482477.20 151.4850 60.0026 32.0000 1.9893 1.9915 418.8244 419.3892 0.0846 -1.0000 -1.0000 2634614 1582482477.30 151.4850 60.0026 32.0000 1.9909 1.9931 418.8982 419.4639 0.0848 -1.0000 -1.0000 2634694 1582482477.40 151.3132 60.0026 32.0000 1.9907 1.9929 418.8538 419.4181 0.0845 -1.0000 -1.0000 2634754 1582482477.50 151.3132 60.0026 32.0000 1.9916 1.9938 418.8536 419.4189 0.0847 -1.0000 -1.0000 2634974 1582482477.60 151.3132 60.0026 32.0000 1.9918 1.9940 418.7962 419.3603 0.0844 -1.0000 -1.0000 2635054 1582482477.70 151.3132 60.0026 32.0000 1.9912 1.9934 418.7109 419.2754 0.0847 -1.0000 -1.0000 2635114 1582482477.80 151.3132 60.0026 32.0000 1.9929 1.9952 418.8328 419.3967 0.0843 -1.0000 -1.0000 2635174 1582482477.90 151.3649 60.0026 32.0000 1.9936 1.9958 418.7079 419.2726 0.0846 -1.0000 -1.0000 2635244 1582482478.00 151.4554 60.0026 32.0000 1.9927 1.9949 418.7451 419.3098 0.0845 -1.0000 -1.0000 2635594 1582482478.10 151.4554 60.0026 32.0000 1.9926 1.9948 418.8320 419.3966 0.0846 -1.0000 -1.0000 2635654 1582482478.20 151.4554 60.0026 32.0000 1.9909 1.9931 418.9847 419.5491 0.0845 -1.0000 -1.0000 2635724 1582482478.30 151.4554 60.0026 32.0000 1.9908 1.9930 418.9598 419.5242 0.0845 -1.0000 -1.0000 2635784 1582482478.40 151.4554 60.0026 32.0000 1.9921 1.9943 419.0344 419.5994 0.0846 -1.0000 -1.0000 2635854 1582482478.50 151.4638 60.0026 32.0000 1.9919 1.9941 418.8546 419.4200 0.0846 -1.0000 -1.0000 2636083 1582482478.60 151.4638 60.0026 32.0000 1.9912 1.9934 418.8005 419.3652 0.0846 -1.0000 -1.0000 2636144 1582482478.70 151.4638 60.0026 32.0000 1.9910 1.9933 418.7819 419.3459 0.0844 -1.0000 -1.0000 2636214 1582482478.80 151.4638 60.0026 32.0000 1.9928 1.9950 418.7889 419.3513 0.0843 -1.0000 -1.0000 2636283 1582482478.90 151.4638 60.0026 32.0000 1.9936 1.9958 418.6696 419.2336 0.0845 -1.0000 -1.0000 2636344 1582482479.00 151.4856 60.0026 32.0000 1.9939 1.9961 418.8192 419.3817 0.0842 -1.0000 -1.0000 2636403 1582482479.10 151.5069 60.0026 32.0000 1.9930 1.9952 418.9271 419.4903 0.0844 -1.0000 -1.0000 2636563 1582482479.20 151.5069 60.0026 32.0000 1.9914 1.9936 418.8428 419.4065 0.0844 -1.0000 -1.0000 2636623 1582482479.30 151.5069 60.0026 32.0000 1.9907 1.9929 418.9023 419.4660 0.0844 -1.0000 -1.0000 2636703 1582482479.40 151.5069 60.0026 32.0000 1.9908 1.9930 418.8259 419.3898 0.0845 -1.0000 -1.0000 2636763 1582482479.50 151.5069 60.0026 32.0000 1.9902 1.9924 418.7535 419.3164 0.0843 -1.0000 -1.0000 2636823 1582482479.60 151.2762 60.0033 32.0000 1.9897 1.9919 418.9364 419.4994 0.0842 -1.0000 -1.0000 2637263 1582482479.70 151.2762 60.0033 32.0000 1.9915 1.9937 418.8102 419.3723 0.0842 -1.0000 -1.0000 2637323 1582482479.80 151.2762 60.0033 32.0000 1.9905 1.9927 418.8566 419.4186 0.0842 -1.0000 -1.0000 2637393 1582482479.90 151.2762 60.0033 32.0000 1.9889 1.9911 418.9422 419.5044 0.0842 -1.0000 -1.0000 2637463 1582482480.00 151.2762 60.0033 32.0000 1.9910 1.9932 418.9329 419.4970 0.0845 -1.0000 -1.0000 2637523 1582482480.10 151.4161 60.0033 32.0000 1.9922 1.9944 418.6216 419.1852 0.0844 -1.0000 -1.0000 2637593 1582482480.20 151.4933 60.0033 32.0000 1.9937 1.9959 418.7312 419.2944 0.0843 -1.0000 -1.0000 2637663 1582482480.30 151.4933 60.0033 32.0000 1.9935 1.9957 418.6933 419.2552 0.0843 -1.0000 -1.0000 2637723 1582482480.40 151.4933 60.0033 32.0000 1.9932 1.9954 418.6651 419.2282 0.0844 -1.0000 -1.0000 2637783 1582482480.50 151.4933 60.0033 32.0000 1.9929 1.9951 418.6757 419.2383 0.0843 -1.0000 -1.0000 2637863 1582482480.60 151.4933 60.0033 32.0000 1.9920 1.9942 418.5078 419.0708 0.0844 -1.0000 -1.0000 2638052 1582482480.70 151.4405 60.0033 32.0000 1.9926 1.9948 418.6254 419.1881 0.0843 -1.0000 -1.0000 2638112 1582482480.80 151.4405 60.0033 32.0000 1.9917 1.9939 418.8657 419.4298 0.0844 -1.0000 -1.0000 2638182 1582482480.90 151.4405 60.0033 32.0000 1.9911 1.9933 418.8668 419.4304 0.0844 -1.0000 -1.0000 2638252 1582482481.00 151.4405 60.0033 32.0000 1.9912 1.9934 418.7665 419.3307 0.0845 -1.0000 -1.0000 2638312 1582482481.10 151.4405 60.0033 32.0000 1.9912 1.9934 418.8374 419.4009 0.0845 -1.0000 -1.0000 2638382 1582482481.20 151.6751 60.0033 32.0000 1.9907 1.9929 418.8183 419.3833 0.0847 -1.0000 -1.0000 2638442 1582482481.30 151.7220 60.0033 32.0000 1.9921 1.9943 418.8383 419.4038 0.0847 -1.0000 -1.0000 2638522 1582482481.40 151.7220 60.0033 32.0000 1.9933 1.9955 418.7873 419.3533 0.0848 -1.0000 -1.0000 2638582 1582482481.50 151.7220 60.0033 32.0000 1.9939 1.9961 418.5370 419.1025 0.0847 -1.0000 -1.0000 2638642 1582482481.60 151.7220 60.0033 32.0000 1.9932 1.9954 418.6050 419.1699 0.0846 -1.0000 -1.0000 2638992 1582482481.70 151.7220 60.0033 32.0000 1.9919 1.9941 418.8571 419.4218 0.0846 -1.0000 -1.0000 2639052 1582482481.80 151.6794 60.0033 32.0000 1.9918 1.9940 418.9671 419.5327 0.0847 -1.0000 -1.0000 2639122 1582482481.90 151.6794 60.0033 32.0000 1.9912 1.9935 418.8235 419.3886 0.0846 -1.0000 -1.0000 2639192 1582482482.00 151.6794 60.0033 32.0000 1.9914 1.9936 418.7965 419.3620 0.0848 -1.0000 -1.0000 2639252 1582482482.10 151.6794 60.0033 32.0000 1.9935 1.9957 418.6809 419.2464 0.0847 -1.0000 -1.0000 2639312 1582482482.20 151.6794 60.0033 32.0000 1.9947 1.9969 418.8172 419.3823 0.0847 -1.0000 -1.0000 2639502 1582482482.30 151.5643 60.0033 32.0000 1.9921 1.9943 418.9797 419.5453 0.0846 -1.0000 -1.0000 2639562 1582482482.40 151.5643 60.0033 32.0000 1.9917 1.9939 418.8611 419.4253 0.0846 -1.0000 -1.0000 2639622 1582482482.50 151.5643 60.0033 32.0000 1.9922 1.9944 418.8644 419.4294 0.0845 -1.0000 -1.0000 2639702 1582482482.60 151.5643 60.0033 32.0000 1.9899 1.9921 418.8370 419.4013 0.0846 -1.0000 -1.0000 2639762 1582482482.70 151.5643 60.0033 32.0000 1.9894 1.9916 418.7131 419.2771 0.0844 -1.0000 -1.0000 2639981 1582482482.80 151.5355 60.0033 32.0000 1.9904 1.9926 418.8627 419.4275 0.0848 -1.0000 -1.0000 2640061 1582482482.90 151.4734 60.0033 32.0000 1.9910 1.9933 418.9104 419.4761 0.0847 -1.0000 -1.0000 2640122 1582482483.00 151.4734 60.0033 32.0000 1.9910 1.9932 418.6866 419.2506 0.0846 -1.0000 -1.0000 2640181 1582482483.10 151.4734 60.0033 32.0000 1.9913 1.9935 418.7836 419.3485 0.0846 -1.0000 -1.0000 2640261 1582482483.20 151.4734 60.0033 32.0000 1.9919 1.9941 418.6996 419.2644 0.0846 -1.0000 -1.0000 2640701 1582482483.30 151.4734 60.0033 32.0000 1.9917 1.9939 418.6187 419.1835 0.0846 -1.0000 -1.0000 2640771 1582482483.40 151.3405 60.0033 32.0000 1.9921 1.9943 418.6928 419.2568 0.0844 -1.0000 -1.0000 2640841 1582482483.50 151.3405 60.0033 32.0000 1.9920 1.9942 418.7350 419.2991 0.0845 -1.0000 -1.0000 2640901 1582482483.60 151.3405 60.0033 32.0000 1.9917 1.9939 418.7844 419.3486 0.0846 -1.0000 -1.0000 2640981 1582482483.70 151.3405 60.0033 32.0000 1.9905 1.9928 418.7481 419.3131 0.0846 -1.0000 -1.0000 2641061 1582482483.80 151.3405 60.0033 32.0000 1.9901 1.9923 418.7597 419.3241 0.0845 -1.0000 -1.0000 2641131 1582482483.90 151.3687 60.0033 32.0000 1.9914 1.9936 418.7929 419.3577 0.0846 -1.0000 -1.0000 2641201 1582482484.00 151.3848 60.0033 32.0000 1.9908 1.9930 418.9986 419.5620 0.0843 -1.0000 -1.0000 2641261 1582482484.10 151.3848 60.0033 32.0000 1.9924 1.9946 418.8905 419.4539 0.0844 -1.0000 -1.0000 2641321 1582482484.20 151.3848 60.0033 32.0000 1.9911 1.9933 418.8994 419.4647 0.0847 -1.0000 -1.0000 2641771 1582482484.30 151.3848 60.0033 32.0000 1.9920 1.9942 418.8256 419.3910 0.0846 -1.0000 -1.0000 2641830 1582482484.40 151.3848 60.0033 32.0000 1.9926 1.9948 418.8253 419.3903 0.0847 -1.0000 -1.0000 2641890 1582482484.50 151.4604 60.0033 32.0000 1.9937 1.9959 418.6433 419.2082 0.0846 -1.0000 -1.0000 2641970 1582482484.60 151.4604 60.0033 32.0000 1.9933 1.9955 418.5811 419.1447 0.0845 -1.0000 -1.0000 2642031 1582482484.70 151.4604 60.0033 32.0000 1.9918 1.9940 418.6193 419.1835 0.0842 -1.0000 -1.0000 2642230 1582482484.80 151.4604 60.0033 32.0000 1.9921 1.9943 418.7092 419.2731 0.0845 -1.0000 -1.0000 2642310 1582482484.90 151.4604 60.0033 32.0000 1.9918 1.9940 418.6862 419.2504 0.0845 -1.0000 -1.0000 2642370 1582482485.00 151.4921 60.0020 32.0000 1.9917 1.9939 418.5023 419.0657 0.0844 -1.0000 -1.0000 2642430 1582482485.10 151.4921 60.0020 32.0000 1.9934 1.9956 418.7639 419.3276 0.0844 -1.0000 -1.0000 2642510 1582482485.20 151.4921 60.0020 32.0000 1.9898 1.9920 418.7420 419.3054 0.0844 -1.0000 -1.0000 2642570 1582482485.30 151.4921 60.0020 32.0000 1.9916 1.9938 418.6591 419.2203 0.0842 -1.0000 -1.0000 2642710 1582482485.40 151.4921 60.0020 32.0000 1.9880 1.9902 418.7020 419.2664 0.0847 -1.0000 -1.0000 2642770 1582482485.50 151.4921 60.0020 32.0000 1.9912 1.9934 418.7158 419.2807 0.0846 -1.0000 -1.0000 2642840 1582482485.60 151.4909 60.0020 32.0000 1.9913 1.9936 418.6230 419.1852 0.0843 -1.0000 -1.0000 2642910 1582482485.70 151.4454 60.0020 32.0000 1.9931 1.9953 418.7461 419.3097 0.0844 -1.0000 -1.0000 2642970 1582482485.80 151.4454 60.0020 32.0000 1.9921 1.9943 418.6933 419.2556 0.0843 -1.0000 -1.0000 2643210 1582482485.90 151.4454 60.0020 32.0000 1.9929 1.9951 418.6472 419.2110 0.0845 -1.0000 -1.0000 2643280 1582482486.00 151.4454 60.0020 32.0000 1.9932 1.9954 418.7927 419.3564 0.0844 -1.0000 -1.0000 2643340 1582482486.10 151.4454 60.0020 32.0000 1.9925 1.9947 418.8604 419.4243 0.0844 -1.0000 -1.0000 2643410 1582482486.20 151.6091 60.0020 32.0000 1.9929 1.9951 418.6987 419.2617 0.0843 -1.0000 -1.0000 2643480 1582482486.30 151.6091 60.0020 32.0000 1.9937 1.9959 418.5979 419.1601 0.0843 -1.0000 -1.0000 2643910 1582482486.40 151.6091 60.0020 32.0000 1.9928 1.9950 418.6226 419.1860 0.0845 -1.0000 -1.0000 2643969 1582482486.50 151.6091 60.0020 32.0000 1.9924 1.9946 418.4819 419.0460 0.0845 -1.0000 -1.0000 2644049 1582482486.60 151.6091 60.0020 32.0000 1.9922 1.9944 418.7948 419.3579 0.0843 -1.0000 -1.0000 2644109 1582482486.70 151.6091 60.0020 32.0000 1.9914 1.9936 418.9228 419.4865 0.0844 -1.0000 -1.0000 2644169 1582482486.80 151.3585 60.0020 32.0000 1.9915 1.9937 418.8245 419.3876 0.0844 -1.0000 -1.0000 2644739 1582482486.90 151.3585 60.0020 32.0000 1.9910 1.9932 418.7696 419.3299 0.0840 -1.0000 -1.0000 2644809 1582482487.00 151.3585 60.0020 32.0000 1.9907 1.9929 418.6497 419.2119 0.0843 -1.0000 -1.0000 2644869 1582482487.10 151.3585 60.0020 32.0000 1.9907 1.9929 418.5924 419.1560 0.0845 -1.0000 -1.0000 2644939 1582482487.20 151.3585 60.0020 32.0000 1.9916 1.9938 418.6370 419.2000 0.0843 -1.0000 -1.0000 2645009 1582482487.30 151.3771 60.0020 32.0000 1.9925 1.9947 418.6640 419.2269 0.0845 -1.0000 -1.0000 2645079 1582482487.40 151.4070 60.0020 32.0000 1.9923 1.9945 418.6320 419.1952 0.0843 -1.0000 -1.0000 2645139 1582482487.50 151.4070 60.0020 32.0000 1.9929 1.9951 418.6679 419.2298 0.0843 -1.0000 -1.0000 2645199 1582482487.60 151.4070 60.0020 32.0000 1.9917 1.9939 418.6660 419.2287 0.0843 -1.0000 -1.0000 2645279 1582482487.70 151.4070 60.0020 32.0000 1.9921 1.9943 418.7220 419.2838 0.0843 -1.0000 -1.0000 2645339 1582482487.80 151.4070 60.0020 32.0000 1.9905 1.9928 418.7619 419.3257 0.0844 -1.0000 -1.0000 2645459 1582482487.90 151.3270 60.0020 32.0000 1.9909 1.9931 418.7341 419.2980 0.0845 -1.0000 -1.0000 2645529 1582482488.00 151.3270 60.0020 32.0000 1.9928 1.9950 418.7564 419.3208 0.0845 -1.0000 -1.0000 2645589 1582482488.10 151.3270 60.0020 32.0000 1.9911 1.9933 418.6220 419.1849 0.0843 -1.0000 -1.0000 2645648 1582482488.20 151.3270 60.0020 32.0000 1.9917 1.9939 418.5041 419.0677 0.0845 -1.0000 -1.0000 2645729 1582482488.30 151.3270 60.0020 32.0000 1.9925 1.9947 418.7715 419.3367 0.0847 -1.0000 -1.0000 2645788 1582482488.40 151.3369 60.0020 32.0000 1.9915 1.9937 418.6316 419.1953 0.0844 -1.0000 -1.0000 2645858 1582482488.50 151.3386 60.0020 32.0000 1.9926 1.9948 418.5394 419.1042 0.0846 -1.0000 -1.0000 2645929 1582482488.60 151.3386 60.0020 32.0000 1.9916 1.9938 418.7486 419.3133 0.0846 -1.0000 -1.0000 2645998 1582482488.70 151.3386 60.0020 32.0000 1.9905 1.9927 418.6819 419.2459 0.0845 -1.0000 -1.0000 2646058 1582482488.80 151.3386 60.0020 32.0000 1.9911 1.9933 418.6124 419.1759 0.0845 -1.0000 -1.0000 2646128 1582482488.90 151.3386 60.0020 32.0000 1.9913 1.9935 418.5373 419.1017 0.0846 -1.0000 -1.0000 2646208 1582482489.00 151.3628 60.0020 32.0000 1.9921 1.9943 418.6765 419.2405 0.0845 -1.0000 -1.0000 2646278 1582482489.10 151.3628 60.0020 32.0000 1.9934 1.9956 418.6569 419.2212 0.0846 -1.0000 -1.0000 2646348 1582482489.20 151.3628 60.0020 32.0000 1.9924 1.9946 418.6003 419.1648 0.0846 -1.0000 -1.0000 2646418 1582482489.30 151.3628 60.0020 32.0000 1.9929 1.9951 418.3550 418.9198 0.0847 -1.0000 -1.0000 2646488 1582482489.40 151.3628 60.0020 32.0000 1.9930 1.9952 418.5713 419.1360 0.0846 -1.0000 -1.0000 2646708 1582482489.50 151.4884 60.0020 32.0000 1.9922 1.9944 418.7869 419.3521 0.0847 -1.0000 -1.0000 2646778 1582482489.60 151.5414 60.0020 32.0000 1.9908 1.9930 418.8204 419.3850 0.0846 -1.0000 -1.0000 2646848 1582482489.70 151.5414 60.0020 32.0000 1.9906 1.9928 418.7432 419.3081 0.0846 -1.0000 -1.0000 2646908 1582482489.80 151.5414 60.0020 32.0000 1.9914 1.9936 418.8285 419.3943 0.0848 -1.0000 -1.0000 2646978 1582482489.90 151.5414 60.0020 32.0000 1.9913 1.9936 418.8486 419.4149 0.0848 -1.0000 -1.0000 2647228 1582482490.00 151.5414 60.0020 32.0000 1.9914 1.9936 418.8685 419.4341 0.0847 -1.0000 -1.0000 2647288 1582482490.10 151.6497 60.0036 32.0000 1.9923 1.9945 418.9252 419.4908 0.0847 -1.0000 -1.0000 2647358 1582482490.20 151.6497 60.0036 32.0000 1.9933 1.9955 418.7742 419.3407 0.0849 -1.0000 -1.0000 2647428 1582482490.30 151.6497 60.0036 32.0000 1.9927 1.9949 418.6942 419.2607 0.0848 -1.0000 -1.0000 2647487 1582482490.40 151.6497 60.0036 32.0000 1.9933 1.9955 418.4230 418.9891 0.0849 -1.0000 -1.0000 2647967 1582482490.50 151.6497 60.0036 32.0000 1.9909 1.9931 418.5905 419.1565 0.0847 -1.0000 -1.0000 2648037 1582482490.60 151.6506 60.0036 32.0000 1.9929 1.9951 418.5824 419.1487 0.0849 -1.0000 -1.0000 2648107 1582482490.70 151.6566 60.0036 32.0000 1.9920 1.9942 418.5877 419.1534 0.0849 -1.0000 -1.0000 2648167 1582482490.80 151.6566 60.0036 32.0000 1.9934 1.9957 418.6039 419.1700 0.0848 -1.0000 -1.0000 2648237 1582482490.90 151.6566 60.0036 32.0000 1.9922 1.9944 418.7982 419.3655 0.0850 -1.0000 -1.0000 2648467 1582482491.00 151.6566 60.0036 32.0000 1.9913 1.9936 418.7972 419.3636 0.0848 -1.0000 -1.0000 2648527 1582482491.10 151.6566 60.0036 32.0000 1.9907 1.9929 418.8838 419.4501 0.0848 -1.0000 -1.0000 2648597 1582482491.20 151.4248 60.0036 32.0000 1.9919 1.9942 418.8563 419.4228 0.0849 -1.0000 -1.0000 2648657 1582482491.30 151.4248 60.0036 32.0000 1.9937 1.9959 418.6580 419.2242 0.0848 -1.0000 -1.0000 2648737 1582482491.40 151.4248 60.0036 32.0000 1.9923 1.9945 418.5555 419.1212 0.0848 -1.0000 -1.0000 2648987 1582482491.50 151.4248 60.0036 32.0000 1.9938 1.9961 418.5391 419.1051 0.0848 -1.0000 -1.0000 2649047 1582482491.60 151.4248 60.0036 32.0000 1.9921 1.9943 418.4197 418.9850 0.0847 -1.0000 -1.0000 2649117 1582482491.70 151.3191 60.0036 32.0000 1.9924 1.9946 418.6325 419.1971 0.0846 -1.0000 -1.0000 2649187 1582482491.80 151.2890 60.0036 32.0000 1.9920 1.9943 418.6897 419.2546 0.0846 -1.0000 -1.0000 2649257 1582482491.90 151.2890 60.0036 32.0000 1.9909 1.9932 418.6292 419.1955 0.0849 -1.0000 -1.0000 2649496 1582482492.00 151.2890 60.0036 32.0000 1.9926 1.9948 418.7201 419.2853 0.0846 -1.0000 -1.0000 2649556 1582482492.10 151.2890 60.0036 32.0000 1.9914 1.9936 418.8986 419.4629 0.0846 -1.0000 -1.0000 2649616 1582482492.20 151.2890 60.0036 32.0000 1.9908 1.9931 418.9384 419.5047 0.0848 -1.0000 -1.0000 2649686 1582482492.30 151.5653 60.0036 32.0000 1.9919 1.9941 418.8431 419.4082 0.0847 -1.0000 -1.0000 2649756 1582482492.40 151.5653 60.0036 32.0000 1.9916 1.9938 418.7059 419.2713 0.0847 -1.0000 -1.0000 2649816 1582482492.50 151.5653 60.0036 32.0000 1.9926 1.9948 418.5555 419.1198 0.0845 -1.0000 -1.0000 2649886 1582482492.60 151.5653 60.0036 32.0000 1.9925 1.9947 418.4736 419.0404 0.0848 -1.0000 -1.0000 2649946 1582482492.70 151.5653 60.0036 32.0000 1.9928 1.9950 418.5197 419.0840 0.0846 -1.0000 -1.0000 2650016 1582482492.80 151.5811 60.0036 32.0000 1.9924 1.9946 418.6342 419.1984 0.0845 -1.0000 -1.0000 2650086 1582482492.90 151.6018 60.0036 32.0000 1.9926 1.9948 418.7971 419.3621 0.0847 -1.0000 -1.0000 2650146 1582482493.00 151.6018 60.0036 32.0000 1.9909 1.9931 418.9616 419.5272 0.0847 -1.0000 -1.0000 2650536 1582482493.10 151.6018 60.0036 32.0000 1.9923 1.9945 419.0998 419.6660 0.0848 -1.0000 -1.0000 2650606 1582482493.20 151.6018 60.0036 32.0000 1.9929 1.9951 418.5359 419.1017 0.0848 -1.0000 -1.0000 2650666 1582482493.30 151.6018 60.0036 32.0000 1.9921 1.9944 418.6482 419.2149 0.0849 -1.0000 -1.0000 2650746 1582482493.40 151.5778 60.0036 32.0000 1.9929 1.9952 418.5332 419.0993 0.0849 -1.0000 -1.0000 2650806 1582482493.50 151.5778 60.0036 32.0000 1.9922 1.9945 418.5100 419.0761 0.0848 -1.0000 -1.0000 2651236 1582482493.60 151.5778 60.0036 32.0000 1.9917 1.9939 418.5996 419.1649 0.0847 -1.0000 -1.0000 2651306 1582482493.70 151.5778 60.0036 32.0000 1.9923 1.9945 418.6740 419.2393 0.0847 -1.0000 -1.0000 2651365 1582482493.80 151.5778 60.0036 32.0000 1.9922 1.9944 418.7377 419.3042 0.0849 -1.0000 -1.0000 2651426 1582482493.90 151.6129 60.0036 32.0000 1.9924 1.9946 418.9881 419.5542 0.0847 -1.0000 -1.0000 2651505 1582482494.00 151.6129 60.0036 32.0000 1.9929 1.9951 418.9865 419.5527 0.0848 -1.0000 -1.0000 2651565 1582482494.10 151.6129 60.0036 32.0000 1.9928 1.9951 418.8365 419.4032 0.0849 -1.0000 -1.0000 2651625 1582482494.20 151.6129 60.0036 32.0000 1.9929 1.9951 418.8964 419.4632 0.0848 -1.0000 -1.0000 2651705 1582482494.30 151.6129 60.0036 32.0000 1.9915 1.9937 418.7843 419.3493 0.0846 -1.0000 -1.0000 2651765 1582482494.40 151.6129 60.0036 32.0000 1.9910 1.9932 418.8531 419.4184 0.0847 -1.0000 -1.0000 2651825 1582482494.50 151.5794 60.0036 32.0000 1.9909 1.9931 418.9751 419.5414 0.0848 -1.0000 -1.0000 2651965 1582482494.60 151.5794 60.0036 32.0000 1.9918 1.9940 418.8754 419.4415 0.0848 -1.0000 -1.0000 2652025 1582482494.70 151.5794 60.0036 32.0000 1.9919 1.9941 418.8836 419.4483 0.0845 -1.0000 -1.0000 2652085 1582482494.80 151.5794 60.0036 32.0000 1.9908 1.9931 418.9131 419.4789 0.0848 -1.0000 -1.0000 2652155 1582482494.90 151.5794 60.0036 32.0000 1.9896 1.9918 418.8048 419.3701 0.0846 -1.0000 -1.0000 2652225 1582482495.00 151.5058 60.0071 32.0000 1.9909 1.9931 418.9243 419.4897 0.0847 -1.0000 -1.0000 2652285 1582482495.10 151.5058 60.0071 32.0000 1.9918 1.9940 418.8389 419.4041 0.0847 -1.0000 -1.0000 2652355 1582482495.20 151.5058 60.0071 32.0000 1.9927 1.9949 418.9200 419.4862 0.0848 -1.0000 -1.0000 2652425 1582482495.30 151.5058 60.0071 32.0000 1.9916 1.9939 418.8998 419.4660 0.0847 -1.0000 -1.0000 2652495 1582482495.40 151.5058 60.0071 32.0000 1.9918 1.9940 418.6278 419.1927 0.0847 -1.0000 -1.0000 2652555 1582482495.50 151.5058 60.0071 32.0000 1.9924 1.9946 418.7026 419.2671 0.0845 -1.0000 -1.0000 2652735 1582482495.60 151.6654 60.0071 32.0000 1.9926 1.9948 418.5532 419.1166 0.0845 -1.0000 -1.0000 2652805 1582482495.70 151.6654 60.0071 32.0000 1.9921 1.9943 418.6573 419.2219 0.0846 -1.0000 -1.0000 2652865 1582482495.80 151.6654 60.0071 32.0000 1.9907 1.9929 418.6188 419.1845 0.0848 -1.0000 -1.0000 2652935 1582482495.90 151.6654 60.0071 32.0000 1.9920 1.9942 418.4745 419.0395 0.0847 -1.0000 -1.0000 2653005 1582482496.00 151.6654 60.0071 32.0000 1.9944 1.9966 418.5323 419.0971 0.0846 -1.0000 -1.0000 2654054 1582482496.10 151.6654 60.0071 32.0000 1.9933 1.9955 418.6927 419.2577 0.0847 -1.0000 -1.0000 2654114 1582482496.20 151.5625 60.0071 32.0000 1.9922 1.9944 418.8504 419.4177 0.0850 -1.0000 -1.0000 2654184 1582482496.30 151.5625 60.0071 32.0000 1.9917 1.9939 419.0697 419.6372 0.0849 -1.0000 -1.0000 2654244 1582482496.40 151.5625 60.0071 32.0000 1.9915 1.9937 418.8796 419.4467 0.0849 -1.0000 -1.0000 2654314 1582482496.50 151.5625 60.0071 32.0000 1.9937 1.9959 418.6289 419.1952 0.0848 -1.0000 -1.0000 2654384 1582482496.60 151.5625 60.0071 32.0000 1.9930 1.9952 418.6246 419.1912 0.0849 -1.0000 -1.0000 2654444 1582482496.70 151.4772 60.0071 32.0000 1.9937 1.9959 418.5729 419.1407 0.0851 -1.0000 -1.0000 2654514 1582482496.80 151.4365 60.0071 32.0000 1.9910 1.9933 418.6908 419.2587 0.0850 -1.0000 -1.0000 2654584 1582482496.90 151.4365 60.0071 32.0000 1.9924 1.9946 418.8797 419.4474 0.0850 -1.0000 -1.0000 2654644 1582482497.00 151.4365 60.0071 32.0000 1.9923 1.9945 418.8637 419.4304 0.0849 -1.0000 -1.0000 2654704 1582482497.10 151.4365 60.0071 32.0000 1.9931 1.9953 419.0327 419.6004 0.0850 -1.0000 -1.0000 2654784 1582482497.20 151.4365 60.0071 32.0000 1.9932 1.9954 418.6940 419.2617 0.0851 -1.0000 -1.0000 2654844 1582482497.30 151.4470 60.0071 32.0000 1.9915 1.9937 418.5606 419.1278 0.0849 -1.0000 -1.0000 2654914 1582482497.40 151.4470 60.0071 32.0000 1.9924 1.9946 418.5181 419.0830 0.0847 -1.0000 -1.0000 2654984 1582482497.50 151.4470 60.0071 32.0000 1.9931 1.9953 418.5296 419.0977 0.0851 -1.0000 -1.0000 2655044 1582482497.60 151.4470 60.0071 32.0000 1.9924 1.9946 418.8054 419.3729 0.0849 -1.0000 -1.0000 2655113 1582482497.70 151.4470 60.0071 32.0000 1.9913 1.9935 418.8859 419.4527 0.0849 -1.0000 -1.0000 2655173 1582482497.80 151.5284 60.0071 32.0000 1.9916 1.9938 418.9791 419.5476 0.0849 -1.0000 -1.0000 2655244 1582482497.90 151.5342 60.0071 32.0000 1.9932 1.9954 418.8663 419.4332 0.0848 -1.0000 -1.0000 2655313 1582482498.00 151.5342 60.0071 32.0000 1.9932 1.9954 418.7274 419.2934 0.0848 -1.0000 -1.0000 2655373 1582482498.10 151.5342 60.0071 32.0000 1.9925 1.9947 418.7311 419.2977 0.0849 -1.0000 -1.0000 2656003 1582482498.20 151.5342 60.0071 32.0000 1.9925 1.9947 418.5235 419.0874 0.0845 -1.0000 -1.0000 2656083 1582482498.30 151.5342 60.0071 32.0000 1.9931 1.9953 418.3779 418.9414 0.0845 -1.0000 -1.0000 2656143 1582482498.40 151.7577 60.0071 32.0000 1.9920 1.9942 418.5367 419.1012 0.0847 -1.0000 -1.0000 2656203 1582482498.50 151.7577 60.0071 32.0000 1.9927 1.9949 418.7860 419.3504 0.0846 -1.0000 -1.0000 2656273 1582482498.60 151.7577 60.0071 32.0000 1.9929 1.9952 418.9454 419.5111 0.0846 -1.0000 -1.0000 2656343 1582482498.70 151.7577 60.0071 32.0000 1.9939 1.9961 418.6970 419.2617 0.0846 -1.0000 -1.0000 2656403 1582482498.80 151.7577 60.0071 32.0000 1.9933 1.9955 418.7666 419.3316 0.0846 -1.0000 -1.0000 2656473 1582482498.90 151.7577 60.0071 32.0000 1.9919 1.9941 418.4995 419.0619 0.0842 -1.0000 -1.0000 2656543 1582482499.00 151.4928 60.0071 32.0000 1.9923 1.9945 418.4963 419.0575 0.0841 -1.0000 -1.0000 2656603 1582482499.10 151.4928 60.0071 32.0000 1.9922 1.9944 418.5046 419.0668 0.0843 -1.0000 -1.0000 2656673 1582482499.20 151.4928 60.0071 32.0000 1.9931 1.9953 418.4530 419.0147 0.0842 -1.0000 -1.0000 2656753 1582482499.30 151.4928 60.0071 32.0000 1.9932 1.9954 418.5942 419.1563 0.0842 -1.0000 -1.0000 2656833 1582482499.40 151.4928 60.0071 32.0000 1.9917 1.9939 418.8331 419.3947 0.0841 -1.0000 -1.0000 2656892 1582482499.50 151.4288 60.0071 32.0000 1.9915 1.9937 418.7653 419.3259 0.0839 -1.0000 -1.0000 2656953 1582482499.60 151.3008 60.0071 32.0000 1.9913 1.9935 418.6406 419.2009 0.0840 -1.0000 -1.0000 2657033 1582482499.70 151.3008 60.0071 32.0000 1.9909 1.9931 418.6389 419.2007 0.0843 -1.0000 -1.0000 2657342 1582482499.80 151.3008 60.0071 32.0000 1.9914 1.9936 418.7638 419.3254 0.0840 -1.0000 -1.0000 2657402 1582482499.90 151.3008 60.0071 32.0000 1.9929 1.9951 418.7382 419.3000 0.0842 -1.0000 -1.0000 2657472 1582482500.00 151.3008 60.0071 32.0000 1.9922 1.9944 418.6368 419.1997 0.0843 -1.0000 -1.0000 2657532 1582482500.10 151.3919 60.0043 32.0000 1.9909 1.9931 418.5602 419.1223 0.0843 -1.0000 -1.0000 2657602 1582482500.20 151.3919 60.0043 32.0000 1.9910 1.9932 418.6180 419.1820 0.0845 -1.0000 -1.0000 2657992 1582482500.30 151.3919 60.0043 32.0000 1.9916 1.9938 418.6011 419.1651 0.0845 -1.0000 -1.0000 2658052 1582482500.40 151.3919 60.0043 32.0000 1.9916 1.9938 418.5821 419.1451 0.0844 -1.0000 -1.0000 2658112 1582482500.50 151.3919 60.0043 32.0000 1.9920 1.9942 418.6522 419.2161 0.0845 -1.0000 -1.0000 2658192 1582482500.60 151.3946 60.0043 32.0000 1.9913 1.9935 418.8013 419.3668 0.0848 -1.0000 -1.0000 2658252 1582482500.70 151.4894 60.0043 32.0000 1.9908 1.9930 418.9090 419.4735 0.0846 -1.0000 -1.0000 2658332 1582482500.80 151.4894 60.0043 32.0000 1.9899 1.9922 418.6466 419.2122 0.0847 -1.0000 -1.0000 2658402 1582482500.90 151.4894 60.0043 32.0000 1.9924 1.9946 418.5660 419.1315 0.0848 -1.0000 -1.0000 2658462 1582482501.00 151.4894 60.0043 32.0000 1.9915 1.9937 418.4915 419.0558 0.0847 -1.0000 -1.0000 2658522 1582482501.10 151.4894 60.0043 32.0000 1.9929 1.9951 418.5501 419.1158 0.0848 -1.0000 -1.0000 2658602 1582482501.20 151.4603 60.0043 32.0000 1.9914 1.9937 418.5185 419.0834 0.0846 -1.0000 -1.0000 2658662 1582482501.30 151.4598 60.0043 32.0000 1.9936 1.9958 418.7185 419.2840 0.0848 -1.0000 -1.0000 2658732 1582482501.40 151.4598 60.0043 32.0000 1.9925 1.9948 418.5329 419.0989 0.0846 -1.0000 -1.0000 2658811 1582482501.50 151.4598 60.0043 32.0000 1.9930 1.9952 418.6123 419.1778 0.0848 -1.0000 -1.0000 2658871 1582482501.60 151.4598 60.0043 32.0000 1.9921 1.9943 418.7747 419.3416 0.0849 -1.0000 -1.0000 2658951 1582482501.70 151.4598 60.0043 32.0000 1.9913 1.9935 418.6950 419.2621 0.0850 -1.0000 -1.0000 2659071 1582482501.80 151.4083 60.0043 32.0000 1.9919 1.9941 418.7485 419.3159 0.0850 -1.0000 -1.0000 2659131 1582482501.90 151.4025 60.0043 32.0000 1.9916 1.9938 418.7137 419.2810 0.0849 -1.0000 -1.0000 2659211 1582482502.00 151.4025 60.0043 32.0000 1.9906 1.9928 418.6598 419.2261 0.0849 -1.0000 -1.0000 2659271 1582482502.10 151.4025 60.0043 32.0000 1.9909 1.9931 418.8450 419.4123 0.0850 -1.0000 -1.0000 2659331 1582482502.20 151.4025 60.0043 32.0000 1.9921 1.9943 418.7677 419.3350 0.0849 -1.0000 -1.0000 2659401 1582482502.30 151.4025 60.0043 32.0000 1.9895 1.9917 418.7613 419.3260 0.0845 -1.0000 -1.0000 2659581 1582482502.40 151.3875 60.0043 32.0000 1.9916 1.9938 418.8509 419.4170 0.0848 -1.0000 -1.0000 2659641 1582482502.50 151.3875 60.0043 32.0000 1.9902 1.9925 418.8374 419.4039 0.0848 -1.0000 -1.0000 2659711 1582482502.60 151.3875 60.0043 32.0000 1.9915 1.9937 418.8039 419.3701 0.0848 -1.0000 -1.0000 2659781 1582482502.70 151.3875 60.0043 32.0000 1.9912 1.9934 418.7750 419.3412 0.0849 -1.0000 -1.0000 2659841 1582482502.80 151.3875 60.0043 32.0000 1.9924 1.9946 418.7280 419.2960 0.0851 -1.0000 -1.0000 2700071 1582482502.90 151.3875 60.0043 32.0000 1.9930 1.9952 418.5585 419.1236 0.0846 -1.0000 -1.0000 2700141 1582482503.00 151.3891 60.0043 32.0000 1.9922 1.9944 418.5767 419.1412 0.0846 -1.0000 -1.0000 2700201 1582482503.10 151.3891 60.0043 32.0000 1.9925 1.9947 418.6159 419.1819 0.0849 -1.0000 -1.0000 2700271 1582482503.20 151.3891 60.0043 32.0000 1.9900 1.9922 418.7722 419.3391 0.0849 -1.0000 -1.0000 2700331 1582482503.30 151.3891 60.0043 32.0000 1.9909 1.9931 418.7080 419.2739 0.0849 -1.0000 -1.0000 2700820 1582482503.40 151.3891 60.0043 32.0000 1.9905 1.9927 418.7668 419.3335 0.0849 -1.0000 -1.0000 2700890 1582482503.50 151.4795 60.0043 32.0000 1.9915 1.9937 418.9046 419.4704 0.0848 -1.0000 -1.0000 2700950 1582482503.60 151.4795 60.0043 32.0000 1.9905 1.9928 418.7057 419.2718 0.0847 -1.0000 -1.0000 2701020 1582482503.70 151.4795 60.0043 32.0000 1.9901 1.9923 418.8396 419.4059 0.0848 -1.0000 -1.0000 2701090 1582482503.80 151.4795 60.0043 32.0000 1.9925 1.9947 418.7946 419.3614 0.0849 -1.0000 -1.0000 2701320 1582482503.90 151.4795 60.0043 32.0000 1.9911 1.9933 418.7162 419.2821 0.0848 -1.0000 -1.0000 2701390 1582482504.00 151.4694 60.0043 32.0000 1.9914 1.9937 418.6644 419.2316 0.0850 -1.0000 -1.0000 2701460 1582482504.10 151.3738 60.0043 32.0000 1.9911 1.9933 418.5894 419.1561 0.0850 -1.0000 -1.0000 2701520 1582482504.20 151.3738 60.0043 32.0000 1.9928 1.9950 418.5904 419.1570 0.0849 -1.0000 -1.0000 2701600 1582482504.30 151.3738 60.0043 32.0000 1.9920 1.9942 418.7213 419.2879 0.0848 -1.0000 -1.0000 2701780 1582482504.40 151.3738 60.0043 32.0000 1.9915 1.9937 418.5945 419.1600 0.0848 -1.0000 -1.0000 2701840 1582482504.50 151.3738 60.0043 32.0000 1.9923 1.9945 418.6954 419.2615 0.0848 -1.0000 -1.0000 2701920 1582482504.60 151.4954 60.0063 32.0000 1.9917 1.9939 418.7412 419.3076 0.0849 -1.0000 -1.0000 2701980 1582482504.70 151.4954 60.0063 32.0000 1.9923 1.9945 418.8347 419.4017 0.0849 -1.0000 -1.0000 2702040 1582482504.80 151.4954 60.0063 32.0000 1.9902 1.9925 418.7996 419.3654 0.0848 -1.0000 -1.0000 2702240 1582482504.90 151.4954 60.0063 32.0000 1.9924 1.9946 419.0005 419.5678 0.0850 -1.0000 -1.0000 2702300 1582482505.00 151.4954 60.0063 32.0000 1.9940 1.9962 418.6516 419.2194 0.0851 -1.0000 -1.0000 2702360 1582482505.10 151.4155 60.0063 32.0000 1.9934 1.9956 418.5592 419.1246 0.0848 -1.0000 -1.0000 2702440 1582482505.20 151.2796 60.0063 32.0000 1.9922 1.9944 418.6010 419.1672 0.0848 -1.0000 -1.0000 2702500 1582482505.30 151.2796 60.0063 32.0000 1.9906 1.9928 418.8626 419.4299 0.0850 -1.0000 -1.0000 2702989 1582482505.40 151.2796 60.0063 32.0000 1.9898 1.9921 418.7302 419.2973 0.0849 -1.0000 -1.0000 2703049 1582482505.50 151.2796 60.0063 32.0000 1.9916 1.9938 418.8873 419.4537 0.0848 -1.0000 -1.0000 2703119 1582482505.60 151.2796 60.0063 32.0000 1.9924 1.9946 419.0346 419.6006 0.0847 -1.0000 -1.0000 2703189 1582482505.70 151.2796 60.0063 32.0000 1.9911 1.9933 418.8169 419.3846 0.0850 -1.0000 -1.0000 2703249 1582482505.80 151.4988 60.0063 32.0000 1.9918 1.9940 418.8165 419.3835 0.0849 -1.0000 -1.0000 2703309 1582482505.90 151.4988 60.0063 32.0000 1.9936 1.9958 418.8418 419.4091 0.0850 -1.0000 -1.0000 2703669 1582482506.00 151.4988 60.0063 32.0000 1.9924 1.9946 418.6297 419.1969 0.0849 -1.0000 -1.0000 2703729 1582482506.10 151.4988 60.0063 32.0000 1.9931 1.9953 418.5895 419.1567 0.0850 -1.0000 -1.0000 2703789 1582482506.20 151.4988 60.0063 32.0000 1.9936 1.9959 418.5181 419.0858 0.0852 -1.0000 -1.0000 2703869 1582482506.30 151.5453 60.0063 32.0000 1.9935 1.9957 418.7646 419.3337 0.0851 -1.0000 -1.0000 2703929 1582482506.40 151.5511 60.0063 32.0000 1.9909 1.9932 419.0604 419.6300 0.0853 -1.0000 -1.0000 2703989 1582482506.50 151.5511 60.0063 32.0000 1.9909 1.9931 419.0481 419.6164 0.0850 -1.0000 -1.0000 2704059 1582482506.60 151.5511 60.0063 32.0000 1.9925 1.9947 418.9477 419.5166 0.0853 -1.0000 -1.0000 2704129 1582482506.70 151.5511 60.0063 32.0000 1.9926 1.9948 418.6625 419.2280 0.0848 -1.0000 -1.0000 2704189 1582482506.80 151.5548 60.0063 32.0000 1.9923 1.9945 418.6691 419.2360 0.0848 -1.0000 -1.0000 2704259 1582482506.90 151.5739 60.0063 32.0000 1.9918 1.9941 418.9129 419.4804 0.0850 -1.0000 -1.0000 2704488 1582482507.00 151.5739 60.0063 32.0000 1.9946 1.9969 418.9095 419.4779 0.0851 -1.0000 -1.0000 2704548 1582482507.10 151.5739 60.0063 32.0000 1.9919 1.9941 418.6728 419.2408 0.0851 -1.0000 -1.0000 2704619 1582482507.20 151.5739 60.0063 32.0000 1.9925 1.9947 418.8653 419.4337 0.0851 -1.0000 -1.0000 2704678 1582482507.30 151.5739 60.0063 32.0000 1.9905 1.9927 418.7054 419.2740 0.0853 -1.0000 -1.0000 2704758 1582482507.40 151.3253 60.0063 32.0000 1.9916 1.9938 418.6453 419.2143 0.0852 -1.0000 -1.0000 2704818 1582482507.50 151.3253 60.0063 32.0000 1.9915 1.9937 418.4776 419.0459 0.0852 -1.0000 -1.0000 2704888 1582482507.60 151.3253 60.0063 32.0000 1.9937 1.9959 418.5260 419.0952 0.0854 -1.0000 -1.0000 2704958 1582482507.70 151.3253 60.0063 32.0000 1.9925 1.9947 418.5345 419.1038 0.0853 -1.0000 -1.0000 2705018 1582482507.80 151.3253 60.0063 32.0000 1.9927 1.9950 418.6074 419.1766 0.0854 -1.0000 -1.0000 2705088 1582482507.90 151.4628 60.0063 32.0000 1.9918 1.9940 418.6467 419.2183 0.0857 -1.0000 -1.0000 2705498 1582482508.00 151.4861 60.0063 32.0000 1.9913 1.9935 418.5900 419.1623 0.0857 -1.0000 -1.0000 2705558 1582482508.10 151.4861 60.0063 32.0000 1.9905 1.9927 418.7361 419.3087 0.0859 -1.0000 -1.0000 2705618 1582482508.20 151.4861 60.0063 32.0000 1.9907 1.9929 418.8322 419.4060 0.0859 -1.0000 -1.0000 2705698 1582482508.30 151.4861 60.0063 32.0000 1.9909 1.9931 418.7052 419.2779 0.0858 -1.0000 -1.0000 2705758 1582482508.40 151.4861 60.0063 32.0000 1.9907 1.9930 418.7620 419.3358 0.0860 -1.0000 -1.0000 2705818 1582482508.50 151.4861 60.0063 32.0000 1.9916 1.9938 418.6875 419.2608 0.0859 -1.0000 -1.0000 2706008 1582482508.60 151.3871 60.0063 32.0000 1.9921 1.9943 418.7861 419.3608 0.0861 -1.0000 -1.0000 2706068 1582482508.70 151.3871 60.0063 32.0000 1.9908 1.9931 418.7878 419.3627 0.0860 -1.0000 -1.0000 2706138 1582482508.80 151.3871 60.0063 32.0000 1.9918 1.9941 418.5223 419.0956 0.0860 -1.0000 -1.0000 2706208 1582482508.90 151.3871 60.0063 32.0000 1.9926 1.9948 418.5727 419.1472 0.0861 -1.0000 -1.0000 2706267 1582482509.00 151.3871 60.0063 32.0000 1.9919 1.9941 418.5730 419.1471 0.0860 -1.0000 -1.0000 2706327 1582482509.10 151.3989 60.0063 32.0000 1.9912 1.9934 418.5909 419.1654 0.0861 -1.0000 -1.0000 2706408 1582482509.20 151.4687 60.0063 32.0000 1.9919 1.9941 418.5297 419.1040 0.0861 -1.0000 -1.0000 2706467 1582482509.30 151.4687 60.0063 32.0000 1.9917 1.9939 418.4886 419.0627 0.0860 -1.0000 -1.0000 2706537 1582482509.40 151.4687 60.0063 32.0000 1.9913 1.9935 418.5381 419.1116 0.0860 -1.0000 -1.0000 2706607 1582482509.50 151.4687 60.0063 32.0000 1.9919 1.9942 418.4998 419.0747 0.0862 -1.0000 -1.0000 2706977 1582482509.60 151.4687 60.0063 32.0000 1.9919 1.9942 418.7371 419.3133 0.0863 -1.0000 -1.0000 2707047 1582482509.70 151.5005 60.0057 32.0000 1.9897 1.9920 418.9393 419.5150 0.0862 -1.0000 -1.0000 2707117 1582482509.80 151.5005 60.0057 32.0000 1.9910 1.9932 418.8996 419.4759 0.0863 -1.0000 -1.0000 2707177 1582482509.90 151.5005 60.0057 32.0000 1.9907 1.9930 418.8125 419.3880 0.0862 -1.0000 -1.0000 2707247 1582482510.00 151.5005 60.0057 32.0000 1.9920 1.9942 418.7447 419.3195 0.0861 -1.0000 -1.0000 2707577 1582482510.10 151.5005 60.0057 32.0000 1.9926 1.9949 418.8872 419.4619 0.0861 -1.0000 -1.0000 2707647 1582482510.20 151.5005 60.0057 32.0000 1.9917 1.9939 418.7048 419.2793 0.0860 -1.0000 -1.0000 2707717 1582482510.30 151.4495 60.0057 32.0000 1.9910 1.9933 418.7010 419.2751 0.0860 -1.0000 -1.0000 2707777 1582482510.40 151.4495 60.0057 32.0000 1.9928 1.9951 418.5315 419.1062 0.0862 -1.0000 -1.0000 2707837 1582482510.50 151.4495 60.0057 32.0000 1.9919 1.9941 418.7433 419.3184 0.0861 -1.0000 -1.0000 2708087 1582482510.60 151.4495 60.0057 32.0000 1.9917 1.9939 418.5298 419.1042 0.0861 -1.0000 -1.0000 2708156 1582482510.70 151.4495 60.0057 32.0000 1.9917 1.9940 418.6624 419.2373 0.0862 -1.0000 -1.0000 2708217 1582482510.80 151.4447 60.0057 32.0000 1.9906 1.9928 418.7190 419.2961 0.0865 -1.0000 -1.0000 2708286 1582482510.90 151.4308 60.0057 32.0000 1.9918 1.9941 418.7201 419.2965 0.0863 -1.0000 -1.0000 2708356 1582482511.00 151.4308 60.0057 32.0000 1.9911 1.9934 418.7364 419.3120 0.0863 -1.0000 -1.0000 2708476 1582482511.10 151.4308 60.0057 32.0000 1.9897 1.9920 418.8397 419.4168 0.0864 -1.0000 -1.0000 2708556 1582482511.20 151.4308 60.0057 32.0000 1.9922 1.9945 418.8745 419.4513 0.0864 -1.0000 -1.0000 2708616 1582482511.30 151.4308 60.0057 32.0000 1.9907 1.9930 418.7910 419.3686 0.0866 -1.0000 -1.0000 2708686 1582482511.40 151.7857 60.0057 32.0000 1.9917 1.9940 418.9185 419.4972 0.0866 -1.0000 -1.0000 2708746 1582482511.50 151.7857 60.0057 32.0000 1.9910 1.9932 418.8678 419.4464 0.0866 -1.0000 -1.0000 2708986 1582482511.60 151.7857 60.0057 32.0000 1.9895 1.9918 418.8100 419.3870 0.0863 -1.0000 -1.0000 2709076 1582482511.70 151.7857 60.0057 32.0000 1.9917 1.9940 418.8905 419.4666 0.0863 -1.0000 -1.0000 2709136 1582482511.80 151.7857 60.0057 32.0000 1.9931 1.9953 418.6331 419.2097 0.0864 -1.0000 -1.0000 2709196 1582482511.90 151.6126 60.0057 32.0000 1.9929 1.9951 418.7315 419.3085 0.0865 -1.0000 -1.0000 2709276 1582482512.00 151.5357 60.0057 32.0000 1.9917 1.9940 418.7783 419.3554 0.0864 -1.0000 -1.0000 2709496 1582482512.10 151.5357 60.0057 32.0000 1.9912 1.9934 418.8553 419.4311 0.0863 -1.0000 -1.0000 2709556 1582482512.20 151.5357 60.0057 32.0000 1.9916 1.9939 418.9232 419.5004 0.0864 -1.0000 -1.0000 2709636 1582482512.30 151.5357 60.0057 32.0000 1.9908 1.9930 418.7713 419.3478 0.0863 -1.0000 -1.0000 2709696 1582482512.40 151.5357 60.0057 32.0000 1.9911 1.9933 418.8900 419.4658 0.0863 -1.0000 -1.0000 2709756 1582482512.50 151.5538 60.0057 32.0000 1.9934 1.9957 418.7461 419.3228 0.0864 -1.0000 -1.0000 2710825 1582482512.60 151.5538 60.0057 32.0000 1.9930 1.9952 418.6444 419.2193 0.0862 -1.0000 -1.0000 2710895 1582482512.70 151.5538 60.0057 32.0000 1.9934 1.9956 418.5392 419.1155 0.0864 -1.0000 -1.0000 2710955 1582482512.80 151.5538 60.0057 32.0000 1.9925 1.9947 418.4271 419.0030 0.0863 -1.0000 -1.0000 2711025 1582482512.90 151.5538 60.0057 32.0000 1.9916 1.9939 418.8262 419.4009 0.0861 -1.0000 -1.0000 2711095 1582482513.00 151.5538 60.0057 32.0000 1.9917 1.9939 418.9207 419.4974 0.0863 -1.0000 -1.0000 2711155 1582482513.10 151.7215 60.0057 32.0000 1.9904 1.9927 419.0467 419.6225 0.0862 -1.0000 -1.0000 2711235 1582482513.20 151.7215 60.0057 32.0000 1.9917 1.9939 418.7071 419.2828 0.0863 -1.0000 -1.0000 2711295 1582482513.30 151.7215 60.0057 32.0000 1.9943 1.9966 418.6221 419.1978 0.0862 -1.0000 -1.0000 2711365 1582482513.40 151.7215 60.0057 32.0000 1.9926 1.9949 418.6002 419.1765 0.0863 -1.0000 -1.0000 2711425 1582482513.50 151.7215 60.0057 32.0000 1.9904 1.9926 418.7106 419.2847 0.0861 -1.0000 -1.0000 2711495 1582482513.60 151.5456 60.0057 32.0000 1.9917 1.9939 418.8239 419.3991 0.0862 -1.0000 -1.0000 2711565 1582482513.70 151.4668 60.0057 32.0000 1.9916 1.9939 418.7896 419.3641 0.0861 -1.0000 -1.0000 2711625 1582482513.80 151.4668 60.0057 32.0000 1.9939 1.9961 418.8587 419.4341 0.0861 -1.0000 -1.0000 2711685 1582482513.90 151.4668 60.0057 32.0000 1.9930 1.9953 418.6282 419.2020 0.0860 -1.0000 -1.0000 2711765 1582482514.00 151.4668 60.0057 32.0000 1.9920 1.9942 418.6431 419.2174 0.0860 -1.0000 -1.0000 2711825 1582482514.10 151.4668 60.0057 32.0000 1.9927 1.9949 418.7691 419.3426 0.0859 -1.0000 -1.0000 2711885 1582482514.20 151.3126 60.0011 32.0000 1.9915 1.9938 418.8015 419.3756 0.0860 -1.0000 -1.0000 2711965 1582482514.30 151.3126 60.0011 32.0000 1.9902 1.9924 418.8765 419.4514 0.0861 -1.0000 -1.0000 2712025 1582482514.40 151.3126 60.0011 32.0000 1.9926 1.9949 418.9155 419.4905 0.0862 -1.0000 -1.0000 2712105 1582482514.50 151.3126 60.0011 32.0000 1.9933 1.9955 418.7206 419.2934 0.0858 -1.0000 -1.0000 2712174 1582482514.60 151.3126 60.0011 32.0000 1.9916 1.9939 418.5500 419.1228 0.0859 -1.0000 -1.0000 2712234 1582482514.70 151.3126 60.0011 32.0000 1.9908 1.9931 418.6350 419.2077 0.0858 -1.0000 -1.0000 2712305 1582482514.80 151.3126 60.0011 32.0000 1.9911 1.9934 418.7507 419.3228 0.0857 -1.0000 -1.0000 2712374 1582482514.90 151.3126 60.0011 32.0000 1.9905 1.9928 418.8569 419.4298 0.0857 -1.0000 -1.0000 2712434 1582482515.00 151.3126 60.0011 32.0000 1.9909 1.9932 418.8621 419.4346 0.0858 -1.0000 -1.0000 2712494 1582482515.10 151.3126 60.0011 32.0000 1.9933 1.9955 418.6495 419.2226 0.0858 -1.0000 -1.0000 2712794 1582482515.20 151.3126 60.0011 32.0000 1.9927 1.9950 418.5389 419.1114 0.0858 -1.0000 -1.0000 2712854 1582482515.30 151.4553 60.0011 32.0000 1.9905 1.9928 418.4609 419.0321 0.0856 -1.0000 -1.0000 2712924 1582482515.40 151.4553 60.0011 32.0000 1.9911 1.9933 418.6381 419.2094 0.0856 -1.0000 -1.0000 2712994 1582482515.50 151.4553 60.0011 32.0000 1.9920 1.9943 418.8449 419.4176 0.0858 -1.0000 -1.0000 2713057 1582482515.60 151.4553 60.0011 32.0000 1.9922 1.9945 419.1170 419.6904 0.0858 -1.0000 -1.0000 2713399 1582482515.70 151.4553 60.0011 32.0000 1.9909 1.9932 418.9455 419.5187 0.0858 -1.0000 -1.0000 2713459 1582482515.80 151.4553 60.0011 32.0000 1.9940 1.9962 418.7139 419.2858 0.0857 -1.0000 -1.0000 2713519 1582482515.90 151.4553 60.0011 32.0000 1.9932 1.9954 418.4124 418.9845 0.0857 -1.0000 -1.0000 2713589 1582482516.00 151.4377 60.0011 32.0000 1.9934 1.9956 418.5448 419.1160 0.0857 -1.0000 -1.0000 2713659 1582482516.10 151.4377 60.0011 32.0000 1.9928 1.9950 418.6913 419.2630 0.0857 -1.0000 -1.0000 2713839 1582482516.20 151.4377 60.0011 32.0000 1.9910 1.9933 418.7919 419.3640 0.0857 -1.0000 -1.0000 2713909 1582482516.30 151.4377 60.0011 32.0000 1.9934 1.9957 418.6657 419.2372 0.0856 -1.0000 -1.0000 2713979 1582482516.40 151.4377 60.0011 32.0000 1.9914 1.9936 418.3082 418.8788 0.0856 -1.0000 -1.0000 2714039 1582482516.50 151.6392 60.0011 32.0000 1.9930 1.9953 418.4333 419.0042 0.0856 -1.0000 -1.0000 2714129 1582482516.60 151.7046 60.0011 32.0000 1.9929 1.9951 418.4930 419.0634 0.0855 -1.0000 -1.0000 2714509 1582482516.70 151.7046 60.0011 32.0000 1.9931 1.9953 418.7703 419.3413 0.0855 -1.0000 -1.0000 2714569 1582482516.80 151.7046 60.0011 32.0000 1.9927 1.9949 418.9049 419.4761 0.0855 -1.0000 -1.0000 2714638 1582482516.90 151.7046 60.0011 32.0000 1.9924 1.9947 418.9090 419.4794 0.0854 -1.0000 -1.0000 2714709 1582482517.00 151.6318 60.0011 32.0000 1.9913 1.9936 418.8105 419.3809 0.0854 -1.0000 -1.0000 2714768 1582482517.10 151.3526 60.0011 32.0000 1.9904 1.9927 418.7363 419.3058 0.0853 -1.0000 -1.0000 2715018 1582482517.20 151.3526 60.0011 32.0000 1.9923 1.9945 418.7668 419.3379 0.0855 -1.0000 -1.0000 2715078 1582482517.30 151.3526 60.0011 32.0000 1.9931 1.9953 418.4962 419.0657 0.0854 -1.0000 -1.0000 2715148 1582482517.40 151.3526 60.0011 32.0000 1.9922 1.9945 418.5700 419.1408 0.0856 -1.0000 -1.0000 2715208 1582482517.50 151.3526 60.0011 32.0000 1.9930 1.9952 418.6372 419.2087 0.0856 -1.0000 -1.0000 2715278 1582482517.60 151.4746 60.0011 32.0000 1.9923 1.9945 418.4814 419.0518 0.0855 -1.0000 -1.0000 2715348 1582482517.70 151.4757 60.0011 32.0000 1.9912 1.9935 418.5951 419.1646 0.0853 -1.0000 -1.0000 2715408 1582482517.80 151.4757 60.0011 32.0000 1.9914 1.9936 418.6573 419.2277 0.0855 -1.0000 -1.0000 2715478 1582482517.90 151.4757 60.0011 32.0000 1.9921 1.9943 418.6946 419.2639 0.0852 -1.0000 -1.0000 2715548 1582482518.00 151.4757 60.0011 32.0000 1.9920 1.9942 418.6757 419.2427 0.0850 -1.0000 -1.0000 2715608 1582482518.10 151.4757 60.0011 32.0000 1.9918 1.9940 418.7202 419.2895 0.0852 -1.0000 -1.0000 2715678 1582482518.20 151.4757 60.0011 32.0000 1.9919 1.9941 418.5561 419.1238 0.0851 -1.0000 -1.0000 2715748 1582482518.30 151.4621 60.0011 32.0000 1.9919 1.9942 418.7575 419.3266 0.0853 -1.0000 -1.0000 2715808 1582482518.40 151.4621 60.0011 32.0000 1.9920 1.9942 418.6830 419.2538 0.0855 -1.0000 -1.0000 2715868 1582482518.50 151.4621 60.0011 32.0000 1.9922 1.9944 418.6580 419.2272 0.0852 -1.0000 -1.0000 2715948 1582482518.60 151.4621 60.0011 32.0000 1.9925 1.9947 418.6479 419.2162 0.0853 -1.0000 -1.0000 2716008 1582482518.70 151.4621 60.0011 32.0000 1.9910 1.9933 418.6836 419.2543 0.0855 -1.0000 -1.0000 2716877 1582482518.80 151.4358 60.0011 32.0000 1.9930 1.9953 418.7018 419.2705 0.0850 -1.0000 -1.0000 2716947 1582482518.90 151.4310 60.0011 32.0000 1.9924 1.9946 418.6401 419.2086 0.0852 -1.0000 -1.0000 2717007 1582482519.00 151.4310 60.0011 32.0000 1.9918 1.9940 418.6412 419.2102 0.0852 -1.0000 -1.0000 2717067 1582482519.10 151.4310 60.0011 32.0000 1.9918 1.9941 418.6137 419.1835 0.0854 -1.0000 -1.0000 2717147 1582482519.20 151.4310 60.0011 32.0000 1.9909 1.9931 418.6045 419.1754 0.0855 -1.0000 -1.0000 2717217 1582482519.30 151.4310 60.0011 32.0000 1.9920 1.9943 418.6941 419.2650 0.0855 -1.0000 -1.0000 2717287 1582482519.40 151.4222 60.0011 32.0000 1.9914 1.9937 418.7947 419.3670 0.0857 -1.0000 -1.0000 2717347 1582482519.50 151.4222 60.0011 32.0000 1.9923 1.9946 418.6976 419.2694 0.0857 -1.0000 -1.0000 2717417 1582482519.60 151.4222 60.0011 32.0000 1.9915 1.9938 418.6339 419.2064 0.0859 -1.0000 -1.0000 2717487 1582482519.70 151.4222 60.0011 32.0000 1.9919 1.9941 418.7382 419.3107 0.0858 -1.0000 -1.0000 2717547 1582482519.80 151.4222 60.0011 32.0000 1.9921 1.9944 418.5528 419.1260 0.0859 -1.0000 -1.0000 2717607 1582482519.90 151.4222 60.0011 32.0000 1.9916 1.9938 418.5840 419.1575 0.0859 -1.0000 -1.0000 2717687 1582482520.00 151.4821 60.0011 32.0000 1.9907 1.9929 418.6320 419.2057 0.0860 -1.0000 -1.0000 2717747 1582482520.10 151.4821 60.0011 32.0000 1.9911 1.9934 418.6364 419.2103 0.0860 -1.0000 -1.0000 2717807 1582482520.20 151.4821 60.0011 32.0000 1.9918 1.9940 418.6654 419.2385 0.0859 -1.0000 -1.0000 2718277 1582482520.30 151.4821 60.0011 32.0000 1.9913 1.9935 418.6996 419.2753 0.0863 -1.0000 -1.0000 2718337 1582482520.40 151.4821 60.0011 32.0000 1.9912 1.9934 418.7405 419.3153 0.0860 -1.0000 -1.0000 2718397 1582482520.50 151.4821 60.0011 32.0000 1.9910 1.9933 418.8860 419.4605 0.0860 -1.0000 -1.0000 2718477 1582482520.60 151.4821 60.0011 32.0000 1.9912 1.9935 418.7283 419.3023 0.0860 -1.0000 -1.0000 2718537 1582482520.70 151.4821 60.0011 32.0000 1.9931 1.9953 418.7694 419.3443 0.0861 -1.0000 -1.0000 2718596 1582482520.80 151.4821 60.0011 32.0000 1.9920 1.9942 418.8670 419.4402 0.0859 -1.0000 -1.0000 2718666 1582482520.90 151.4821 60.0011 32.0000 1.9945 1.9968 418.7222 419.2968 0.0860 -1.0000 -1.0000 2718737 1582482521.00 151.4821 60.0011 32.0000 1.9930 1.9953 418.4797 419.0526 0.0859 -1.0000 -1.0000 2718796 1582482521.10 151.5887 60.0011 32.0000 1.9935 1.9958 418.4207 418.9931 0.0858 -1.0000 -1.0000 2718866 1582482521.20 151.5887 60.0011 32.0000 1.9924 1.9946 418.6802 419.2541 0.0861 -1.0000 -1.0000 2719006 1582482521.30 151.5887 60.0011 32.0000 1.9915 1.9937 418.9013 419.4752 0.0859 -1.0000 -1.0000 2719076 1582482521.40 151.5887 60.0011 32.0000 1.9920 1.9942 418.8773 419.4500 0.0858 -1.0000 -1.0000 2719146 1582482521.50 151.5887 60.0011 32.0000 1.9925 1.9947 418.7083 419.2824 0.0861 -1.0000 -1.0000 2719206 1582482521.60 151.5887 60.0011 32.0000 1.9933 1.9956 418.6149 419.1887 0.0860 -1.0000 -1.0000 2719286 1582482521.70 151.4055 60.0011 32.0000 1.9936 1.9959 419.0201 419.5947 0.0860 -1.0000 -1.0000 2719526 1582482521.80 151.4055 60.0011 32.0000 1.9917 1.9939 418.9946 419.5689 0.0860 -1.0000 -1.0000 2719586 1582482521.90 151.4055 60.0011 32.0000 1.9922 1.9945 418.8785 419.4524 0.0859 -1.0000 -1.0000 2719666 1582482522.00 151.4055 60.0011 32.0000 1.9918 1.9940 418.6354 419.2093 0.0861 -1.0000 -1.0000 2719726 1582482522.10 151.4055 60.0011 32.0000 1.9915 1.9938 418.6620 419.2361 0.0860 -1.0000 -1.0000 2719786 1582482522.20 151.4055 60.0011 32.0000 1.9916 1.9938 418.6586 419.2326 0.0860 -1.0000 -1.0000 2719856 1582482522.30 151.4055 60.0011 32.0000 1.9918 1.9940 418.6477 419.2223 0.0861 -1.0000 -1.0000 2719966 1582482522.40 151.4055 60.0011 32.0000 1.9904 1.9927 418.4656 419.0390 0.0859 -1.0000 -1.0000 2720026 1582482522.50 151.4055 60.0011 32.0000 1.9905 1.9928 418.4902 419.0638 0.0860 -1.0000 -1.0000 2720106 1582482522.60 151.4055 60.0011 32.0000 1.9906 1.9929 418.6622 419.2367 0.0861 -1.0000 -1.0000 2720166 1582482522.70 151.4055 60.0011 32.0000 1.9918 1.9940 418.6676 419.2428 0.0862 -1.0000 -1.0000 2720236 1582482522.80 151.3838 60.0011 32.0000 1.9924 1.9947 418.7218 419.2973 0.0862 -1.0000 -1.0000 2720306 1582482522.90 151.3224 60.0011 32.0000 1.9914 1.9937 418.6841 419.2591 0.0862 -1.0000 -1.0000 2720366 1582482523.00 151.3224 60.0011 32.0000 1.9912 1.9935 418.6950 419.2684 0.0859 -1.0000 -1.0000 2720436 1582482523.10 151.3224 60.0011 32.0000 1.9920 1.9942 418.6574 419.2313 0.0860 -1.0000 -1.0000 2720506 1582482523.20 151.3224 60.0011 32.0000 1.9916 1.9938 418.7765 419.3513 0.0861 -1.0000 -1.0000 2720565 1582482523.30 151.3224 60.0011 32.0000 1.9921 1.9943 418.7585 419.3330 0.0860 -1.0000 -1.0000 2720635 1582482523.40 151.4838 60.0011 32.0000 1.9910 1.9932 418.8066 419.3806 0.0861 -1.0000 -1.0000 2720706 1582482523.50 151.4838 60.0011 32.0000 1.9903 1.9925 418.7316 419.3060 0.0860 -1.0000 -1.0000 2720765 1582482523.60 151.4838 60.0011 32.0000 1.9909 1.9932 418.6862 419.2599 0.0860 -1.0000 -1.0000 2720835 1582482523.70 151.4838 60.0011 32.0000 1.9909 1.9932 418.7152 419.2885 0.0859 -1.0000 -1.0000 2720905 1582482523.80 151.4838 60.0011 32.0000 1.9910 1.9933 418.7203 419.2939 0.0859 -1.0000 -1.0000 2721085 1582482523.90 151.4838 60.0011 32.0000 1.9903 1.9926 418.5969 419.1707 0.0860 -1.0000 -1.0000 2721155 1582482524.00 151.5920 60.0011 32.0000 1.9914 1.9936 418.5071 419.0795 0.0858 -1.0000 -1.0000 2721215 1582482524.10 151.5920 60.0011 32.0000 1.9931 1.9954 418.4475 419.0210 0.0860 -1.0000 -1.0000 2721285 1582482524.20 151.5920 60.0011 32.0000 1.9937 1.9959 418.4629 419.0366 0.0859 -1.0000 -1.0000 2721355 1582482524.30 151.5920 60.0011 32.0000 1.9943 1.9965 418.5994 419.1721 0.0858 -1.0000 -1.0000 2721585 1582482524.40 151.5920 60.0011 32.0000 1.9939 1.9961 418.7276 419.2998 0.0858 -1.0000 -1.0000 2721645 1582482524.50 151.6084 60.0011 32.0000 1.9929 1.9951 418.7775 419.3515 0.0860 -1.0000 -1.0000 2721715 1582482524.60 151.6874 60.0011 32.0000 1.9925 1.9948 418.9066 419.4799 0.0858 -1.0000 -1.0000 2721775 1582482524.70 151.6874 60.0011 32.0000 1.9935 1.9957 418.8346 419.4085 0.0860 -1.0000 -1.0000 2721845 1582482524.80 151.6874 60.0011 32.0000 1.9930 1.9953 418.5828 419.1558 0.0858 -1.0000 -1.0000 2722085 1582482524.90 151.6874 60.0011 32.0000 1.9941 1.9963 418.7506 419.3230 0.0857 -1.0000 -1.0000 2722145 1582482525.00 151.6874 60.0011 32.0000 1.9920 1.9942 418.9621 419.5345 0.0857 -1.0000 -1.0000 2722205 1582482525.10 151.4768 60.0020 32.0000 1.9915 1.9938 418.8461 419.4193 0.0858 -1.0000 -1.0000 2722275 1582482525.20 151.4768 60.0020 32.0000 1.9926 1.9949 418.9368 419.5095 0.0858 -1.0000 -1.0000 2722345 1582482525.30 151.4768 60.0020 32.0000 1.9914 1.9936 418.8461 419.4187 0.0858 -1.0000 -1.0000 2722414 1582482525.40 151.4768 60.0020 32.0000 1.9902 1.9924 418.8105 419.3832 0.0857 -1.0000 -1.0000 2722594 1582482525.50 151.4768 60.0020 32.0000 1.9916 1.9938 418.8002 419.3721 0.0856 -1.0000 -1.0000 2722654 1582482525.60 151.4838 60.0020 32.0000 1.9927 1.9949 418.7624 419.3345 0.0857 -1.0000 -1.0000 2722734 1582482525.70 151.4871 60.0020 32.0000 1.9937 1.9959 418.5165 419.0867 0.0855 -1.0000 -1.0000 2722794 1582482525.80 151.4871 60.0020 32.0000 1.9949 1.9971 418.4975 419.0687 0.0856 -1.0000 -1.0000 2722854 1582482525.90 151.4871 60.0020 32.0000 1.9919 1.9941 418.4263 418.9992 0.0859 -1.0000 -1.0000 2723294 1582482526.00 151.4871 60.0020 32.0000 1.9927 1.9949 418.6976 419.2701 0.0858 -1.0000 -1.0000 2723354 1582482526.10 151.4871 60.0020 32.0000 1.9912 1.9935 418.8586 419.4309 0.0856 -1.0000 -1.0000 2723424 1582482526.20 151.5630 60.0020 32.0000 1.9907 1.9930 418.8087 419.3807 0.0857 -1.0000 -1.0000 2723494 1582482526.30 151.5630 60.0020 32.0000 1.9914 1.9937 418.9297 419.5029 0.0858 -1.0000 -1.0000 2723554 1582482526.40 151.5630 60.0020 32.0000 1.9937 1.9960 418.8324 419.4054 0.0858 -1.0000 -1.0000 2723844 1582482526.50 151.5630 60.0020 32.0000 1.9923 1.9946 418.4599 419.0319 0.0858 -1.0000 -1.0000 2723914 1582482526.60 151.5630 60.0020 32.0000 1.9928 1.9951 418.5821 419.1549 0.0858 -1.0000 -1.0000 2723974 1582482526.70 151.6421 60.0020 32.0000 1.9932 1.9954 418.4886 419.0605 0.0857 -1.0000 -1.0000 2724044 1582482526.80 151.6421 60.0020 32.0000 1.9921 1.9943 418.5025 419.0745 0.0858 -1.0000 -1.0000 2724114 1582482526.90 151.6421 60.0020 32.0000 1.9927 1.9949 418.6173 419.1894 0.0857 -1.0000 -1.0000 2724314 1582482527.00 151.6421 60.0020 32.0000 1.9923 1.9946 418.8026 419.3748 0.0858 -1.0000 -1.0000 2724373 1582482527.10 151.6421 60.0020 32.0000 1.9929 1.9951 418.7113 419.2837 0.0857 -1.0000 -1.0000 2724454 1582482527.20 151.5646 60.0020 32.0000 1.9919 1.9941 418.9236 419.4962 0.0857 -1.0000 -1.0000 2724514 1582482527.30 151.3460 60.0020 32.0000 1.9905 1.9928 418.7563 419.3290 0.0858 -1.0000 -1.0000 2724583 1582482527.40 151.3460 60.0020 32.0000 1.9915 1.9938 418.8395 419.4128 0.0858 -1.0000 -1.0000 2724793 1582482527.50 151.3460 60.0020 32.0000 1.9923 1.9945 418.6047 419.1767 0.0857 -1.0000 -1.0000 2724863 1582482527.60 151.3460 60.0020 32.0000 1.9907 1.9929 418.6412 419.2131 0.0857 -1.0000 -1.0000 2724933 1582482527.70 151.3460 60.0020 32.0000 1.9914 1.9936 418.6875 419.2586 0.0856 -1.0000 -1.0000 2724993 1582482527.80 151.2938 60.0020 32.0000 1.9920 1.9942 418.6837 419.2554 0.0856 -1.0000 -1.0000 2725053 1582482527.90 151.2938 60.0020 32.0000 1.9935 1.9957 418.5639 419.1356 0.0857 -1.0000 -1.0000 2725823 1582482528.00 151.2938 60.0020 32.0000 1.9929 1.9951 418.6106 419.1817 0.0857 -1.0000 -1.0000 2725883 1582482528.10 151.2938 60.0020 32.0000 1.9910 1.9932 418.5917 419.1642 0.0858 -1.0000 -1.0000 2725943 1582482528.20 151.2938 60.0020 32.0000 1.9911 1.9933 418.4544 419.0266 0.0857 -1.0000 -1.0000 2726013 1582482528.30 151.2938 60.0020 32.0000 1.9895 1.9917 418.7653 419.3361 0.0856 -1.0000 -1.0000 2726083 1582482528.40 151.6945 60.0020 32.0000 1.9911 1.9934 418.7691 419.3412 0.0857 -1.0000 -1.0000 2726143 1582482528.50 151.6945 60.0020 32.0000 1.9908 1.9930 418.7729 419.3430 0.0854 -1.0000 -1.0000 2726213 1582482528.60 151.6945 60.0020 32.0000 1.9922 1.9944 418.7575 419.3285 0.0856 -1.0000 -1.0000 2726282 1582482528.70 151.6945 60.0020 32.0000 1.9925 1.9947 418.8194 419.3905 0.0855 -1.0000 -1.0000 2726343 1582482528.80 151.6945 60.0020 32.0000 1.9915 1.9937 418.7597 419.3304 0.0855 -1.0000 -1.0000 2726413 1582482528.90 151.6945 60.0020 32.0000 1.9916 1.9938 418.7150 419.2851 0.0854 -1.0000 -1.0000 2726472 1582482529.00 151.5671 60.0020 32.0000 1.9927 1.9950 418.4677 419.0386 0.0856 -1.0000 -1.0000 2726533 1582482529.10 151.5671 60.0020 32.0000 1.9945 1.9967 418.4671 419.0371 0.0855 -1.0000 -1.0000 2726613 1582482529.20 151.5671 60.0020 32.0000 1.9934 1.9957 418.4480 419.0176 0.0853 -1.0000 -1.0000 2726672 1582482529.30 151.5671 60.0020 32.0000 1.9928 1.9950 418.5565 419.1260 0.0853 -1.0000 -1.0000 2726752 1582482529.40 151.5671 60.0020 32.0000 1.9926 1.9949 418.8642 419.4342 0.0855 -1.0000 -1.0000 2726812 1582482529.50 151.5671 60.0020 32.0000 1.9914 1.9937 418.7827 419.3537 0.0855 -1.0000 -1.0000 2726872 1582482529.60 151.7085 60.0020 32.0000 1.9932 1.9954 418.6781 419.2480 0.0854 -1.0000 -1.0000 2726942 1582482529.70 151.7085 60.0020 32.0000 1.9938 1.9960 418.4733 419.0428 0.0854 -1.0000 -1.0000 2727012 1582482529.80 151.7085 60.0020 32.0000 1.9927 1.9949 418.6271 419.1968 0.0854 -1.0000 -1.0000 2727072 1582482529.90 151.7085 60.0020 32.0000 1.9918 1.9941 418.7268 419.2952 0.0852 -1.0000 -1.0000 2727142 1582482530.00 151.7085 60.0020 32.0000 1.9913 1.9936 418.7757 419.3443 0.0851 -1.0000 -1.0000 2727202 1582482530.10 151.6874 60.0007 32.0000 1.9913 1.9935 418.7905 419.3589 0.0852 -1.0000 -1.0000 2727272 1582482530.20 151.6874 60.0007 32.0000 1.9926 1.9948 418.8275 419.3955 0.0851 -1.0000 -1.0000 2727342 1582482530.30 151.6874 60.0007 32.0000 1.9930 1.9952 418.8236 419.3921 0.0851 -1.0000 -1.0000 2727402 1582482530.40 151.6874 60.0007 32.0000 1.9916 1.9939 418.7778 419.3462 0.0851 -1.0000 -1.0000 2727462 1582482530.50 151.6874 60.0007 32.0000 1.9909 1.9931 418.5271 419.0949 0.0850 -1.0000 -1.0000 2728112 1582482530.60 151.6874 60.0007 32.0000 1.9925 1.9947 418.6203 419.1871 0.0850 -1.0000 -1.0000 2728171 1582482530.70 151.6874 60.0007 32.0000 1.9917 1.9939 418.7357 419.3013 0.0847 -1.0000 -1.0000 2728231 1582482530.80 151.4633 60.0007 32.0000 1.9906 1.9928 418.9120 419.4779 0.0848 -1.0000 -1.0000 2728311 1582482530.90 151.4633 60.0007 32.0000 1.9894 1.9916 418.8953 419.4612 0.0847 -1.0000 -1.0000 2728371 1582482531.00 151.4633 60.0007 32.0000 1.9910 1.9932 418.9887 419.5539 0.0845 -1.0000 -1.0000 2728441 1582482531.10 151.4633 60.0007 32.0000 1.9920 1.9942 418.9343 419.4985 0.0846 -1.0000 -1.0000 2728511 1582482531.20 151.4633 60.0007 32.0000 1.9928 1.9950 418.6198 419.1847 0.0847 -1.0000 -1.0000 2728571 1582482531.30 151.7025 60.0007 32.0000 1.9931 1.9953 418.4756 419.0407 0.0847 -1.0000 -1.0000 2728641 1582482531.40 151.7025 60.0007 32.0000 1.9930 1.9952 418.6337 419.1995 0.0848 -1.0000 -1.0000 2728711 1582482531.50 151.7025 60.0007 32.0000 1.9930 1.9952 418.7182 419.2834 0.0846 -1.0000 -1.0000 2728831 1582482531.60 151.7025 60.0007 32.0000 1.9919 1.9941 418.9439 419.5083 0.0845 -1.0000 -1.0000 2728911 1582482531.70 151.7025 60.0007 32.0000 1.9940 1.9963 418.8130 419.3780 0.0847 -1.0000 -1.0000 2728971 1582482531.80 151.5780 60.0007 32.0000 1.9929 1.9951 418.7281 419.2926 0.0846 -1.0000 -1.0000 2729031 1582482531.90 151.4536 60.0007 32.0000 1.9937 1.9959 418.5367 419.1019 0.0848 -1.0000 -1.0000 2729111 1582482532.00 151.4536 60.0007 32.0000 1.9918 1.9940 418.4034 418.9687 0.0847 -1.0000 -1.0000 2729361 1582482532.10 151.4536 60.0007 32.0000 1.9929 1.9952 418.4860 419.0511 0.0847 -1.0000 -1.0000 2729421 1582482532.20 151.4536 60.0007 32.0000 1.9921 1.9943 418.3561 418.9224 0.0850 -1.0000 -1.0000 2729491 1582482532.30 151.4536 60.0007 32.0000 1.9936 1.9958 418.7165 419.2822 0.0848 -1.0000 -1.0000 2729551 1582482532.40 151.3671 60.0007 32.0000 1.9912 1.9934 418.8200 419.3862 0.0847 -1.0000 -1.0000 2729621 1582482532.50 151.3671 60.0007 32.0000 1.9906 1.9928 418.6353 419.2028 0.0851 -1.0000 -1.0000 2730280 1582482532.60 151.3671 60.0007 32.0000 1.9910 1.9932 418.7336 419.3014 0.0850 -1.0000 -1.0000 2730350 1582482532.70 151.3671 60.0007 32.0000 1.9905 1.9927 418.7674 419.3348 0.0851 -1.0000 -1.0000 2730410 1582482532.80 151.3671 60.0007 32.0000 1.9923 1.9945 418.8659 419.4344 0.0852 -1.0000 -1.0000 2730490 1582482532.90 151.4248 60.0007 32.0000 1.9930 1.9953 418.8708 419.4398 0.0852 -1.0000 -1.0000 2730570 1582482533.00 151.4379 60.0007 32.0000 1.9940 1.9962 418.7330 419.3015 0.0851 -1.0000 -1.0000 2730630 1582482533.10 151.4379 60.0007 32.0000 1.9918 1.9941 418.5903 419.1589 0.0852 -1.0000 -1.0000 2730700 1582482533.20 151.4379 60.0007 32.0000 1.9930 1.9952 418.7827 419.3517 0.0852 -1.0000 -1.0000 2730760 1582482533.30 151.4379 60.0007 32.0000 1.9908 1.9930 418.9539 419.5232 0.0853 -1.0000 -1.0000 2730840 1582482533.40 151.4134 60.0007 32.0000 1.9906 1.9928 418.7468 419.3159 0.0853 -1.0000 -1.0000 2730900 1582482533.50 151.2805 60.0007 32.0000 1.9917 1.9939 418.9187 419.4881 0.0852 -1.0000 -1.0000 2731280 1582482533.60 151.2805 60.0007 32.0000 1.9897 1.9920 418.6907 419.2606 0.0853 -1.0000 -1.0000 2731360 1582482533.70 151.2805 60.0007 32.0000 1.9898 1.9920 418.6889 419.2571 0.0852 -1.0000 -1.0000 2731420 1582482533.80 151.2805 60.0007 32.0000 1.9917 1.9939 418.4712 419.0415 0.0856 -1.0000 -1.0000 2731480 1582482533.90 151.2805 60.0007 32.0000 1.9916 1.9938 418.5852 419.1547 0.0853 -1.0000 -1.0000 2731560 1582482534.00 151.4553 60.0007 32.0000 1.9939 1.9961 418.5805 419.1497 0.0853 -1.0000 -1.0000 2731620 1582482534.10 151.4553 60.0007 32.0000 1.9922 1.9944 418.4698 419.0388 0.0853 -1.0000 -1.0000 2731680 1582482534.20 151.4553 60.0007 32.0000 1.9913 1.9935 418.5378 419.1064 0.0852 -1.0000 -1.0000 2731760 1582482534.30 151.4553 60.0007 32.0000 1.9912 1.9934 418.5007 419.0697 0.0853 -1.0000 -1.0000 2731820 1582482534.40 151.4553 60.0007 32.0000 1.9921 1.9943 418.3611 418.9314 0.0855 -1.0000 -1.0000 2731889 1582482534.50 151.4739 60.0017 32.0000 1.9918 1.9941 418.5261 419.0947 0.0851 -1.0000 -1.0000 2731959 1582482534.60 151.5559 60.0060 32.0000 1.9927 1.9949 418.5164 419.0860 0.0855 -1.0000 -1.0000 2732099 1582482534.70 151.5559 60.0060 32.0000 1.9914 1.9936 418.6222 419.1917 0.0853 -1.0000 -1.0000 2732159 1582482534.80 151.5559 60.0060 32.0000 1.9918 1.9940 418.6648 419.2336 0.0852 -1.0000 -1.0000 2732229 1582482534.90 151.5559 60.0060 32.0000 1.9909 1.9931 418.9157 419.4847 0.0852 -1.0000 -1.0000 2732299 1582482535.00 151.5559 60.0060 32.0000 1.9924 1.9947 418.9315 419.4999 0.0852 -1.0000 -1.0000 2732359 1582482535.10 151.4407 60.0060 32.0000 1.9925 1.9947 418.8325 419.4014 0.0852 -1.0000 -1.0000 2732509 1582482535.20 151.4384 60.0060 32.0000 1.9925 1.9947 418.5157 419.0824 0.0850 -1.0000 -1.0000 2732579 1582482535.30 151.4384 60.0060 32.0000 1.9926 1.9948 418.5100 419.0779 0.0851 -1.0000 -1.0000 2732649 1582482535.40 151.4384 60.0060 32.0000 1.9933 1.9955 418.5356 419.1046 0.0854 -1.0000 -1.0000 2732709 1582482535.50 151.4384 60.0060 32.0000 1.9911 1.9933 418.4413 419.0096 0.0852 -1.0000 -1.0000 2732769 1582482535.60 151.4645 60.0060 32.0000 1.9914 1.9936 418.7047 419.2739 0.0853 -1.0000 -1.0000 2733009 1582482535.70 151.5471 60.0060 32.0000 1.9912 1.9934 418.7356 419.3036 0.0850 -1.0000 -1.0000 2733069 1582482535.80 151.5471 60.0060 32.0000 1.9912 1.9935 418.6668 419.2346 0.0850 -1.0000 -1.0000 2733139 1582482535.90 151.5471 60.0060 32.0000 1.9919 1.9942 418.7721 419.3394 0.0851 -1.0000 -1.0000 2733209 1582482536.00 151.5471 60.0060 32.0000 1.9908 1.9930 418.9075 419.4749 0.0849 -1.0000 -1.0000 2733369 1582482536.10 151.5471 60.0060 32.0000 1.9910 1.9932 418.7793 419.3473 0.0850 -1.0000 -1.0000 2733599 1582482536.20 151.7004 60.0060 32.0000 1.9917 1.9939 418.8713 419.4389 0.0851 -1.0000 -1.0000 2733669 1582482536.30 151.7004 60.0060 32.0000 1.9926 1.9948 418.8516 419.4216 0.0854 -1.0000 -1.0000 2733729 1582482536.40 151.7004 60.0060 32.0000 1.9921 1.9943 418.6048 419.1733 0.0852 -1.0000 -1.0000 2733789 1582482536.50 151.7004 60.0060 32.0000 1.9935 1.9958 418.5426 419.1111 0.0852 -1.0000 -1.0000 2733869 1582482536.60 151.7004 60.0060 32.0000 1.9910 1.9932 418.3993 418.9679 0.0852 -1.0000 -1.0000 2734548 1582482536.70 151.4531 60.0060 32.0000 1.9905 1.9927 418.8175 419.3852 0.0850 -1.0000 -1.0000 2734608 1582482536.80 151.3542 60.0060 32.0000 1.9907 1.9929 418.9795 419.5484 0.0852 -1.0000 -1.0000 2734678 1582482536.90 151.3542 60.0060 32.0000 1.9926 1.9948 418.9319 419.5006 0.0851 -1.0000 -1.0000 2734748 1582482537.00 151.3542 60.0060 32.0000 1.9923 1.9945 418.5553 419.1239 0.0853 -1.0000 -1.0000 2734808 1582482537.10 151.3542 60.0060 32.0000 1.9933 1.9955 418.6378 419.2069 0.0853 -1.0000 -1.0000 2734888 1582482537.20 151.3542 60.0060 32.0000 1.9930 1.9953 418.7407 419.3101 0.0853 -1.0000 -1.0000 2734948 1582482537.30 151.5788 60.0060 32.0000 1.9924 1.9946 418.8543 419.4244 0.0854 -1.0000 -1.0000 2735018 1582482537.40 151.5788 60.0060 32.0000 1.9917 1.9939 418.7964 419.3646 0.0851 -1.0000 -1.0000 2735078 1582482537.50 151.5788 60.0060 32.0000 1.9937 1.9959 418.5222 419.0901 0.0851 -1.0000 -1.0000 2735148 1582482537.60 151.5788 60.0060 32.0000 1.9934 1.9956 418.4298 418.9986 0.0854 -1.0000 -1.0000 2735218 1582482537.70 151.5788 60.0060 32.0000 1.9942 1.9965 418.6584 419.2259 0.0851 -1.0000 -1.0000 2735288 1582482537.80 151.3023 60.0060 32.0000 1.9902 1.9924 418.8914 419.4602 0.0851 -1.0000 -1.0000 2735358 1582482537.90 151.3023 60.0060 32.0000 1.9919 1.9942 418.9526 419.5221 0.0853 -1.0000 -1.0000 2735428 1582482538.00 151.3023 60.0060 32.0000 1.9900 1.9922 418.7675 419.3351 0.0851 -1.0000 -1.0000 2735488 1582482538.10 151.3023 60.0060 32.0000 1.9903 1.9925 418.7250 419.2943 0.0853 -1.0000 -1.0000 2735548 1582482538.20 151.3023 60.0060 32.0000 1.9911 1.9933 418.7648 419.3351 0.0854 -1.0000 -1.0000 2735628 1582482538.30 151.3023 60.0060 32.0000 1.9910 1.9932 418.8790 419.4486 0.0853 -1.0000 -1.0000 2735688 1582482538.40 151.3086 60.0060 32.0000 1.9926 1.9948 418.8469 419.4158 0.0852 -1.0000 -1.0000 2735748 1582482538.50 151.6830 60.0060 32.0000 1.9913 1.9935 418.7845 419.3542 0.0852 -1.0000 -1.0000 2735818 1582482538.60 151.6830 60.0060 32.0000 1.9931 1.9953 418.7748 419.3426 0.0851 -1.0000 -1.0000 2736048 1582482538.70 151.6830 60.0060 32.0000 1.9931 1.9953 418.8012 419.3703 0.0853 -1.0000 -1.0000 2736108 1582482538.80 151.6830 60.0060 32.0000 1.9927 1.9949 418.7803 419.3492 0.0852 -1.0000 -1.0000 2736177 1582482538.90 151.6830 60.0060 32.0000 1.9912 1.9935 418.5836 419.1516 0.0851 -1.0000 -1.0000 2736247 1582482539.00 151.3762 60.0060 32.0000 1.9911 1.9934 418.6944 419.2617 0.0850 -1.0000 -1.0000 2736307 1582482539.10 151.3762 60.0060 32.0000 1.9920 1.9942 418.6855 419.2531 0.0850 -1.0000 -1.0000 2736377 1582482539.20 151.3762 60.0060 32.0000 1.9924 1.9946 418.6094 419.1771 0.0851 -1.0000 -1.0000 2737267 1582482539.30 151.3762 60.0060 32.0000 1.9915 1.9937 418.4370 419.0040 0.0850 -1.0000 -1.0000 2737337 1582482539.40 151.3762 60.0060 32.0000 1.9922 1.9944 418.5939 419.1612 0.0850 -1.0000 -1.0000 2737397 1582482539.50 151.3749 60.0060 32.0000 1.9923 1.9945 418.5789 419.1457 0.0850 -1.0000 -1.0000 2737457 1582482539.60 151.3224 60.0060 32.0000 1.9908 1.9930 418.7559 419.3241 0.0850 -1.0000 -1.0000 2737537 1582482539.70 151.3224 60.0060 32.0000 1.9907 1.9930 418.6552 419.2214 0.0849 -1.0000 -1.0000 2737597 1582482539.80 151.3224 60.0060 32.0000 1.9907 1.9929 418.6488 419.2158 0.0850 -1.0000 -1.0000 2737667 1582482539.90 151.3224 60.0060 32.0000 1.9908 1.9930 418.6337 419.2004 0.0849 -1.0000 -1.0000 2737737 1582482540.00 151.3224 60.0060 32.0000 1.9912 1.9934 418.6119 419.1788 0.0850 -1.0000 -1.0000 2737796 1582482540.10 151.4629 60.0033 32.0000 1.9908 1.9930 418.7636 419.3295 0.0847 -1.0000 -1.0000 2737866 1582482540.20 151.4629 60.0033 32.0000 1.9911 1.9933 418.7936 419.3591 0.0847 -1.0000 -1.0000 2737937 1582482540.30 151.4629 60.0033 32.0000 1.9919 1.9941 418.6379 419.2027 0.0845 -1.0000 -1.0000 2737996 1582482540.40 151.4629 60.0033 32.0000 1.9912 1.9934 418.5414 419.1072 0.0849 -1.0000 -1.0000 2738056 1582482540.50 151.4629 60.0033 32.0000 1.9900 1.9922 418.4336 418.9997 0.0848 -1.0000 -1.0000 2738137 1582482540.60 151.4618 60.0033 32.0000 1.9931 1.9953 418.4748 419.0401 0.0848 -1.0000 -1.0000 2738196 1582482540.70 151.4333 60.0033 32.0000 1.9922 1.9944 418.6094 419.1743 0.0847 -1.0000 -1.0000 2738266 1582482540.80 151.4333 60.0033 32.0000 1.9918 1.9941 418.5592 419.1246 0.0847 -1.0000 -1.0000 2738336 1582482540.90 151.4333 60.0033 32.0000 1.9922 1.9944 418.5399 419.1040 0.0845 -1.0000 -1.0000 2738406 1582482541.00 151.4333 60.0033 32.0000 1.9910 1.9932 418.6038 419.1697 0.0847 -1.0000 -1.0000 2738466 1582482541.10 151.4333 60.0033 32.0000 1.9933 1.9955 418.8498 419.4139 0.0844 -1.0000 -1.0000 2738536 1582482541.20 151.4333 60.0033 32.0000 1.9935 1.9957 418.9262 419.4907 0.0845 -1.0000 -1.0000 2738756 1582482541.30 151.4333 60.0033 32.0000 1.9915 1.9937 418.8516 419.4161 0.0845 -1.0000 -1.0000 2738836 1582482541.40 151.4333 60.0033 32.0000 1.9915 1.9937 418.6595 419.2242 0.0846 -1.0000 -1.0000 2738896 1582482541.50 151.4333 60.0033 32.0000 1.9931 1.9954 418.6592 419.2232 0.0845 -1.0000 -1.0000 2738966 1582482541.60 151.4333 60.0033 32.0000 1.9938 1.9961 418.5929 419.1571 0.0845 -1.0000 -1.0000 2739036 1582482541.70 151.5047 60.0033 32.0000 1.9928 1.9950 418.6096 419.1739 0.0846 -1.0000 -1.0000 2739316 1582482541.80 151.5815 60.0033 32.0000 1.9911 1.9933 418.8139 419.3775 0.0844 -1.0000 -1.0000 2739376 1582482541.90 151.5815 60.0033 32.0000 1.9924 1.9946 418.8029 419.3661 0.0843 -1.0000 -1.0000 2739446 1582482542.00 151.5815 60.0033 32.0000 1.9910 1.9932 418.8240 419.3879 0.0845 -1.0000 -1.0000 2739635 1582482542.10 151.5815 60.0033 32.0000 1.9907 1.9929 419.0079 419.5714 0.0844 -1.0000 -1.0000 2739705 1582482542.20 151.5815 60.0033 32.0000 1.9933 1.9956 418.9680 419.5326 0.0845 -1.0000 -1.0000 2739805 1582482542.30 151.5815 60.0033 32.0000 1.9932 1.9954 418.9197 419.4846 0.0845 -1.0000 -1.0000 2739875 1582482542.40 151.5814 60.0033 32.0000 1.9922 1.9945 418.8585 419.4225 0.0846 -1.0000 -1.0000 2739935 1582482542.50 151.5814 60.0033 32.0000 1.9919 1.9941 418.6440 419.2077 0.0844 -1.0000 -1.0000 2740005 1582482542.60 151.5814 60.0033 32.0000 1.9922 1.9944 418.5886 419.1523 0.0844 -1.0000 -1.0000 2740065 1582482542.70 151.5814 60.0033 32.0000 1.9917 1.9940 418.5888 419.1518 0.0844 -1.0000 -1.0000 2740585 1582482542.80 151.5814 60.0033 32.0000 1.9915 1.9937 418.6015 419.1634 0.0842 -1.0000 -1.0000 2740665 1582482542.90 151.5814 60.0033 32.0000 1.9917 1.9939 418.7725 419.3368 0.0845 -1.0000 -1.0000 2740725 1582482543.00 151.6799 60.0033 32.0000 1.9913 1.9935 418.9300 419.4932 0.0843 -1.0000 -1.0000 2740795 1582482543.10 151.6799 60.0033 32.0000 1.9907 1.9929 418.9596 419.5245 0.0846 -1.0000 -1.0000 2740865 1582482543.20 151.6799 60.0033 32.0000 1.9910 1.9932 418.7649 419.3295 0.0846 -1.0000 -1.0000 2740925 1582482543.30 151.6799 60.0033 32.0000 1.9939 1.9961 418.5070 419.0726 0.0848 -1.0000 -1.0000 2740995 1582482543.40 151.6799 60.0033 32.0000 1.9937 1.9960 418.5342 419.0990 0.0847 -1.0000 -1.0000 2741065 1582482543.50 151.4167 60.0033 32.0000 1.9935 1.9957 418.4208 418.9851 0.0845 -1.0000 -1.0000 2741125 1582482543.60 151.4057 60.0033 32.0000 1.9924 1.9946 418.8778 419.4413 0.0844 -1.0000 -1.0000 2741195 1582482543.70 151.4057 60.0033 32.0000 1.9907 1.9930 418.9672 419.5326 0.0847 -1.0000 -1.0000 2741255 1582482543.80 151.4057 60.0033 32.0000 1.9902 1.9924 418.7955 419.3613 0.0847 -1.0000 -1.0000 2741325 1582482543.90 151.4057 60.0033 32.0000 1.9930 1.9952 418.7101 419.2772 0.0849 -1.0000 -1.0000 2741395 1582482544.00 151.4057 60.0033 32.0000 1.9933 1.9955 418.4508 419.0161 0.0848 -1.0000 -1.0000 2741455 1582482544.10 151.4255 60.0033 32.0000 1.9930 1.9953 418.6559 419.2235 0.0851 -1.0000 -1.0000 2741524 1582482544.20 151.4812 60.0033 32.0000 1.9916 1.9938 418.7947 419.3621 0.0850 -1.0000 -1.0000 2741594 1582482544.30 151.4812 60.0033 32.0000 1.9904 1.9926 418.9784 419.5464 0.0851 -1.0000 -1.0000 2742344 1582482544.40 151.4812 60.0033 32.0000 1.9929 1.9951 418.8117 419.3797 0.0851 -1.0000 -1.0000 2742404 1582482544.50 151.4812 60.0033 32.0000 1.9943 1.9965 418.5509 419.1186 0.0851 -1.0000 -1.0000 2742484 1582482544.60 151.4812 60.0033 32.0000 1.9924 1.9947 418.7075 419.2749 0.0850 -1.0000 -1.0000 2742544 1582482544.70 151.4812 60.0033 32.0000 1.9923 1.9946 418.7916 419.3596 0.0852 -1.0000 -1.0000 2742614 1582482544.80 151.4319 60.0001 32.0000 1.9912 1.9934 418.8289 419.3975 0.0852 -1.0000 -1.0000 2742684 1582482544.90 151.4319 60.0001 32.0000 1.9913 1.9936 418.7178 419.2870 0.0852 -1.0000 -1.0000 2742744 1582482545.00 151.4319 60.0001 32.0000 1.9920 1.9942 418.7836 419.3517 0.0851 -1.0000 -1.0000 2742814 1582482545.10 151.4319 60.0001 32.0000 1.9932 1.9954 418.6322 419.2011 0.0852 -1.0000 -1.0000 2742884 1582482545.20 151.4319 60.0001 32.0000 1.9927 1.9949 418.5045 419.0727 0.0852 -1.0000 -1.0000 2742944 1582482545.30 151.4319 60.0001 32.0000 1.9912 1.9934 418.4904 419.0598 0.0854 -1.0000 -1.0000 2743014 1582482545.40 151.4453 60.0001 32.0000 1.9914 1.9937 418.5348 419.1053 0.0855 -1.0000 -1.0000 2743084 1582482545.50 151.4482 60.0001 32.0000 1.9915 1.9938 418.7890 419.3603 0.0856 -1.0000 -1.0000 2743144 1582482545.60 151.4482 60.0001 32.0000 1.9907 1.9930 418.8497 419.4201 0.0855 -1.0000 -1.0000 2743214 1582482545.70 151.4482 60.0001 32.0000 1.9911 1.9934 418.7767 419.3485 0.0857 -1.0000 -1.0000 2743274 1582482545.80 151.4482 60.0001 32.0000 1.9932 1.9954 418.6374 419.2081 0.0854 -1.0000 -1.0000 2743614 1582482545.90 151.4482 60.0001 32.0000 1.9928 1.9950 418.5792 419.1501 0.0856 -1.0000 -1.0000 2743683 1582482546.00 151.5750 60.0001 32.0000 1.9921 1.9943 418.4892 419.0606 0.0857 -1.0000 -1.0000 2743753 1582482546.10 151.5750 60.0001 32.0000 1.9921 1.9943 418.7924 419.3652 0.0858 -1.0000 -1.0000 2743813 1582482546.20 151.5750 60.0001 32.0000 1.9918 1.9941 418.9725 419.5452 0.0857 -1.0000 -1.0000 2743883 1582482546.30 151.5750 60.0001 32.0000 1.9935 1.9957 418.9494 419.5222 0.0859 -1.0000 -1.0000 2743943 1582482546.40 151.5750 60.0001 32.0000 1.9934 1.9957 418.6930 419.2664 0.0859 -1.0000 -1.0000 2744013 1582482546.50 151.5750 60.0001 32.0000 1.9932 1.9954 418.7184 419.2929 0.0860 -1.0000 -1.0000 2744083 1582482546.60 151.4732 60.0001 32.0000 1.9941 1.9964 418.4559 419.0291 0.0860 -1.0000 -1.0000 2744153 1582482546.70 151.4732 60.0001 32.0000 1.9936 1.9959 418.4865 419.0596 0.0859 -1.0000 -1.0000 2744213 1582482546.80 151.4732 60.0001 32.0000 1.9926 1.9948 418.6500 419.2235 0.0860 -1.0000 -1.0000 2744283 1582482546.90 151.4732 60.0001 32.0000 1.9921 1.9943 418.5946 419.1682 0.0859 -1.0000 -1.0000 2744343 1582482547.00 151.4732 60.0001 32.0000 1.9921 1.9944 418.9267 419.5005 0.0859 -1.0000 -1.0000 2744413 1582482547.10 151.5073 60.0001 32.0000 1.9906 1.9928 418.8000 419.3743 0.0860 -1.0000 -1.0000 2744483 1582482547.20 151.5926 60.0001 32.0000 1.9907 1.9930 418.9474 419.5224 0.0862 -1.0000 -1.0000 2744543 1582482547.30 151.5926 60.0001 32.0000 1.9929 1.9952 418.7086 419.2826 0.0860 -1.0000 -1.0000 2744833 1582482547.40 151.5926 60.0001 32.0000 1.9942 1.9965 418.4957 419.0699 0.0862 -1.0000 -1.0000 2744903 1582482547.50 151.5926 60.0001 32.0000 1.9945 1.9967 418.5724 419.1467 0.0860 -1.0000 -1.0000 2744963 1582482547.60 151.5926 60.0001 32.0000 1.9925 1.9947 418.8344 419.4080 0.0860 -1.0000 -1.0000 2745033 1582482547.70 151.5926 60.0001 32.0000 1.9927 1.9950 418.8485 419.4233 0.0861 -1.0000 -1.0000 2745093 1582482547.80 151.5926 60.0001 32.0000 1.9914 1.9937 418.9277 419.5029 0.0862 -1.0000 -1.0000 2745323 1582482547.90 151.5926 60.0001 32.0000 1.9921 1.9944 418.7658 419.3409 0.0861 -1.0000 -1.0000 2745392 1582482548.00 151.5926 60.0001 32.0000 1.9928 1.9951 418.7416 419.3152 0.0860 -1.0000 -1.0000 2745452 1582482548.10 151.5926 60.0001 32.0000 1.9941 1.9963 418.4837 419.0575 0.0860 -1.0000 -1.0000 2745523 1582482548.20 151.5550 60.0001 32.0000 1.9948 1.9971 418.4906 419.0635 0.0858 -1.0000 -1.0000 2745592 1582482548.30 151.5450 60.0001 32.0000 1.9931 1.9953 418.9522 419.5251 0.0859 -1.0000 -1.0000 2745652 1582482548.40 151.5450 60.0001 32.0000 1.9932 1.9954 419.0763 419.6508 0.0860 -1.0000 -1.0000 2746692 1582482548.50 151.5450 60.0001 32.0000 1.9933 1.9956 418.8103 419.3829 0.0857 -1.0000 -1.0000 2746772 1582482548.60 151.5450 60.0001 32.0000 1.9930 1.9953 418.6090 419.1808 0.0857 -1.0000 -1.0000 2746832 1582482548.70 151.5464 60.0001 32.0000 1.9946 1.9968 418.5460 419.1178 0.0857 -1.0000 -1.0000 2746892 1582482548.80 151.5564 60.0001 32.0000 1.9946 1.9968 418.6729 419.2451 0.0856 -1.0000 -1.0000 2746972 1582482548.90 151.5564 60.0001 32.0000 1.9943 1.9966 418.9529 419.5248 0.0857 -1.0000 -1.0000 2747032 1582482549.00 151.5564 60.0001 32.0000 1.9922 1.9945 418.7797 419.3513 0.0856 -1.0000 -1.0000 2747102 1582482549.10 151.5564 60.0001 32.0000 1.9924 1.9946 418.7971 419.3683 0.0855 -1.0000 -1.0000 2747171 1582482549.20 151.5564 60.0001 32.0000 1.9935 1.9957 418.8568 419.4278 0.0855 -1.0000 -1.0000 2747232 1582482549.30 151.5348 60.0001 32.0000 1.9940 1.9963 418.7075 419.2781 0.0855 -1.0000 -1.0000 2747302 1582482549.40 151.5348 60.0001 32.0000 1.9943 1.9965 418.6621 419.2327 0.0854 -1.0000 -1.0000 2747371 1582482549.50 151.5348 60.0001 32.0000 1.9924 1.9946 418.9099 419.4799 0.0853 -1.0000 -1.0000 2747432 1582482549.60 151.5348 60.0001 32.0000 1.9931 1.9953 418.8098 419.3793 0.0853 -1.0000 -1.0000 2747501 1582482549.70 151.5348 60.0001 32.0000 1.9930 1.9953 418.8911 419.4612 0.0854 -1.0000 -1.0000 2747571 1582482549.80 151.5348 60.0001 32.0000 1.9928 1.9951 419.0748 419.6459 0.0855 -1.0000 -1.0000 2747631 1582482549.90 151.5610 60.0008 32.0000 1.9925 1.9947 418.8952 419.4649 0.0853 -1.0000 -1.0000 2747701 1582482550.00 151.6080 60.0019 32.0000 1.9945 1.9967 418.5585 419.1274 0.0853 -1.0000 -1.0000 2747761 1582482550.10 151.6080 60.0019 32.0000 1.9944 1.9967 418.4962 419.0647 0.0853 -1.0000 -1.0000 2747831 1582482550.20 151.6080 60.0019 32.0000 1.9923 1.9945 418.8040 419.3730 0.0852 -1.0000 -1.0000 2747901 1582482550.30 151.6080 60.0019 32.0000 1.9912 1.9934 418.8008 419.3706 0.0853 -1.0000 -1.0000 2747961 1582482550.40 151.6080 60.0019 32.0000 1.9912 1.9934 418.8787 419.4476 0.0853 -1.0000 -1.0000 2748021 1582482550.50 151.6080 60.0019 32.0000 1.9934 1.9957 418.9249 419.4960 0.0856 -1.0000 -1.0000 2748101 1582482550.60 151.6080 60.0019 32.0000 1.9936 1.9958 418.8784 419.4487 0.0855 -1.0000 -1.0000 2748161 1582482550.70 151.6080 60.0019 32.0000 1.9925 1.9948 418.4383 419.0090 0.0855 -1.0000 -1.0000 2748221 1582482550.80 151.6080 60.0019 32.0000 1.9931 1.9953 418.5491 419.1209 0.0858 -1.0000 -1.0000 2748291 1582482550.90 151.6080 60.0019 32.0000 1.9928 1.9950 418.7527 419.3236 0.0855 -1.0000 -1.0000 2748361 1582482551.00 151.6080 60.0019 32.0000 1.9893 1.9915 418.9446 419.5156 0.0855 -1.0000 -1.0000 2748431 1582482551.10 151.6080 60.0019 32.0000 1.9908 1.9930 418.9463 419.5169 0.0854 -1.0000 -1.0000 2748511 1582482551.20 151.5527 60.0019 32.0000 1.9920 1.9943 418.9379 419.5073 0.0853 -1.0000 -1.0000 2748571 1582482551.30 151.5527 60.0019 32.0000 1.9919 1.9942 418.7766 419.3474 0.0855 -1.0000 -1.0000 2748641 1582482551.40 151.5527 60.0019 32.0000 1.9940 1.9963 418.5339 419.1034 0.0853 -1.0000 -1.0000 2748791 1582482551.50 151.5527 60.0019 32.0000 1.9927 1.9950 418.8502 419.4210 0.0855 -1.0000 -1.0000 2748861 1582482551.60 151.5527 60.0019 32.0000 1.9914 1.9936 418.8881 419.4593 0.0857 -1.0000 -1.0000 2748931 1582482551.70 151.5527 60.0019 32.0000 1.9912 1.9935 419.0676 419.6385 0.0853 -1.0000 -1.0000 2748990 1582482551.80 151.5313 60.0019 32.0000 1.9915 1.9938 418.7520 419.3223 0.0855 -1.0000 -1.0000 2749051 1582482551.90 151.5313 60.0019 32.0000 1.9925 1.9947 418.7773 419.3487 0.0856 -1.0000 -1.0000 2749660 1582482552.00 151.5313 60.0019 32.0000 1.9926 1.9949 418.5589 419.1300 0.0855 -1.0000 -1.0000 2749730 1582482552.10 151.5313 60.0019 32.0000 1.9917 1.9939 418.3684 418.9379 0.0854 -1.0000 -1.0000 2749790 1582482552.20 151.5313 60.0019 32.0000 1.9922 1.9944 418.7219 419.2930 0.0856 -1.0000 -1.0000 2749860 1582482552.30 151.5313 60.0019 32.0000 1.9921 1.9943 418.9224 419.4936 0.0856 -1.0000 -1.0000 2749920 1582482552.40 151.6945 60.0019 32.0000 1.9919 1.9941 418.8666 419.4402 0.0858 -1.0000 -1.0000 2750120 1582482552.50 151.6945 60.0019 32.0000 1.9921 1.9943 418.6902 419.2611 0.0855 -1.0000 -1.0000 2750200 1582482552.60 151.6945 60.0019 32.0000 1.9923 1.9945 418.5307 419.1021 0.0857 -1.0000 -1.0000 2750260 1582482552.70 151.6945 60.0019 32.0000 1.9937 1.9960 418.5335 419.1050 0.0856 -1.0000 -1.0000 2750330 1582482552.80 151.6945 60.0019 32.0000 1.9921 1.9944 418.7457 419.3166 0.0855 -1.0000 -1.0000 2750400 1582482552.90 151.6945 60.0019 32.0000 1.9927 1.9950 418.8778 419.4484 0.0855 -1.0000 -1.0000 2750460 1582482553.00 151.6349 60.0019 32.0000 1.9923 1.9945 418.9942 419.5658 0.0855 -1.0000 -1.0000 2750530 1582482553.10 151.6349 60.0019 32.0000 1.9906 1.9929 418.7529 419.3226 0.0853 -1.0000 -1.0000 2750600 1582482553.20 151.6349 60.0019 32.0000 1.9903 1.9925 418.8762 419.4453 0.0853 -1.0000 -1.0000 2750660 1582482553.30 151.6349 60.0019 32.0000 1.9921 1.9943 418.7840 419.3540 0.0854 -1.0000 -1.0000 2750740 1582482553.40 151.6349 60.0019 32.0000 1.9942 1.9964 418.6375 419.2064 0.0853 -1.0000 -1.0000 2750800 1582482553.50 151.6349 60.0019 32.0000 1.9930 1.9952 418.6731 419.2423 0.0853 -1.0000 -1.0000 2750860 1582482553.60 151.5668 60.0019 32.0000 1.9916 1.9938 418.9755 419.5445 0.0852 -1.0000 -1.0000 2750940 1582482553.70 151.5668 60.0019 32.0000 1.9913 1.9935 418.8106 419.3790 0.0851 -1.0000 -1.0000 2750999 1582482553.80 151.5668 60.0019 32.0000 1.9909 1.9931 418.9409 419.5092 0.0850 -1.0000 -1.0000 2751059 1582482553.90 151.5668 60.0019 32.0000 1.9900 1.9922 418.8837 419.4515 0.0851 -1.0000 -1.0000 2751140 1582482554.00 151.5668 60.0019 32.0000 1.9927 1.9949 419.0343 419.6031 0.0851 -1.0000 -1.0000 2751309 1582482554.10 151.5204 60.0019 32.0000 1.9926 1.9948 418.7909 419.3576 0.0848 -1.0000 -1.0000 2751369 1582482554.20 151.5204 60.0019 32.0000 1.9919 1.9941 418.5428 419.1100 0.0851 -1.0000 -1.0000 2751449 1582482554.30 151.5204 60.0019 32.0000 1.9920 1.9942 418.8355 419.4025 0.0849 -1.0000 -1.0000 2751509 1582482554.40 151.5204 60.0019 32.0000 1.9919 1.9941 418.9503 419.5168 0.0848 -1.0000 -1.0000 2751569 1582482554.50 151.5204 60.0019 32.0000 1.9907 1.9930 418.9157 419.4823 0.0849 -1.0000 -1.0000 2751859 1582482554.60 151.5204 60.0019 32.0000 1.9912 1.9934 418.8496 419.4163 0.0849 -1.0000 -1.0000 2751919 1582482554.70 151.5982 59.9976 32.0000 1.9936 1.9958 418.5342 419.0998 0.0847 -1.0000 -1.0000 2751989 1582482554.80 151.6028 59.9973 32.0000 1.9930 1.9952 418.5503 419.1165 0.0849 -1.0000 -1.0000 2752059 1582482554.90 151.6028 59.9973 32.0000 1.9922 1.9944 418.7613 419.3271 0.0847 -1.0000 -1.0000 2752119 1582482555.00 151.6028 59.9973 32.0000 1.9909 1.9931 418.8875 419.4525 0.0846 -1.0000 -1.0000 2752549 1582482555.10 151.6028 59.9973 32.0000 1.9905 1.9927 418.8470 419.4127 0.0847 -1.0000 -1.0000 2752619 1582482555.20 151.6028 59.9973 32.0000 1.9912 1.9934 418.9088 419.4738 0.0846 -1.0000 -1.0000 2752689 1582482555.30 151.6856 59.9973 32.0000 1.9909 1.9931 418.7633 419.3276 0.0845 -1.0000 -1.0000 2752759 1582482555.40 151.6856 59.9973 32.0000 1.9929 1.9951 418.5355 419.1006 0.0847 -1.0000 -1.0000 2752818 1582482555.50 151.6856 59.9973 32.0000 1.9934 1.9956 418.5157 419.0802 0.0846 -1.0000 -1.0000 2753098 1582482555.60 151.6856 59.9973 32.0000 1.9920 1.9942 418.8132 419.3781 0.0846 -1.0000 -1.0000 2753178 1582482555.70 151.6856 59.9973 32.0000 1.9909 1.9931 418.8086 419.3726 0.0846 -1.0000 -1.0000 2753238 1582482555.80 151.5576 59.9973 32.0000 1.9920 1.9942 418.6118 419.1768 0.0847 -1.0000 -1.0000 2753308 1582482555.90 151.5469 59.9973 32.0000 1.9911 1.9933 418.4758 419.0394 0.0844 -1.0000 -1.0000 2753388 1582482556.00 151.5469 59.9973 32.0000 1.9914 1.9936 418.5877 419.1509 0.0845 -1.0000 -1.0000 2753448 1582482556.10 151.5469 59.9973 32.0000 1.9928 1.9950 418.6442 419.2082 0.0845 -1.0000 -1.0000 2753528 1582482556.20 151.5469 59.9973 32.0000 1.9918 1.9940 418.6541 419.2167 0.0843 -1.0000 -1.0000 2753598 1582482556.30 151.5469 59.9973 32.0000 1.9920 1.9942 418.6351 419.1986 0.0845 -1.0000 -1.0000 2753668 1582482556.40 151.3739 59.9973 32.0000 1.9920 1.9942 418.5834 419.1475 0.0845 -1.0000 -1.0000 2753728 1582482556.50 151.3739 59.9973 32.0000 1.9913 1.9935 418.7961 419.3607 0.0846 -1.0000 -1.0000 2753808 1582482556.60 151.3739 59.9973 32.0000 1.9911 1.9933 418.7069 419.2712 0.0846 -1.0000 -1.0000 2754028 1582482556.70 151.3739 59.9973 32.0000 1.9915 1.9937 418.6986 419.2629 0.0845 -1.0000 -1.0000 2754098 1582482556.80 151.3739 59.9973 32.0000 1.9914 1.9937 418.8863 419.4518 0.0847 -1.0000 -1.0000 2754168 1582482556.90 151.6931 59.9973 32.0000 1.9910 1.9932 418.8877 419.4534 0.0848 -1.0000 -1.0000 2754228 1582482557.00 151.6931 59.9973 32.0000 1.9917 1.9939 418.9747 419.5401 0.0845 -1.0000 -1.0000 2754288 1582482557.10 151.6931 59.9973 32.0000 1.9912 1.9934 418.7305 419.2966 0.0848 -1.0000 -1.0000 2754828 1582482557.20 151.6931 59.9973 32.0000 1.9928 1.9950 418.8114 419.3764 0.0846 -1.0000 -1.0000 2754897 1582482557.30 151.6931 59.9973 32.0000 1.9921 1.9943 418.6274 419.1920 0.0846 -1.0000 -1.0000 2754967 1582482557.40 151.6931 59.9973 32.0000 1.9924 1.9946 418.5937 419.1579 0.0846 -1.0000 -1.0000 2755027 1582482557.50 151.7116 59.9973 32.0000 1.9926 1.9948 418.5763 419.1413 0.0847 -1.0000 -1.0000 2755097 1582482557.60 151.7116 59.9973 32.0000 1.9941 1.9963 418.4791 419.0441 0.0847 -1.0000 -1.0000 2755277 1582482557.70 151.7116 59.9973 32.0000 1.9915 1.9937 418.7599 419.3251 0.0847 -1.0000 -1.0000 2755347 1582482557.80 151.7116 59.9973 32.0000 1.9907 1.9929 418.8353 419.4009 0.0847 -1.0000 -1.0000 2755407 1582482557.90 151.7116 59.9973 32.0000 1.9925 1.9947 419.0720 419.6383 0.0848 -1.0000 -1.0000 2755477 1582482558.00 151.7116 59.9973 32.0000 1.9928 1.9950 418.5132 419.0784 0.0847 -1.0000 -1.0000 2755537 1582482558.10 151.4733 59.9973 32.0000 1.9925 1.9947 418.5597 419.1252 0.0848 -1.0000 -1.0000 2756277 1582482558.20 151.4733 59.9973 32.0000 1.9915 1.9937 418.7957 419.3617 0.0847 -1.0000 -1.0000 2756347 1582482558.30 151.4733 59.9973 32.0000 1.9909 1.9931 418.6640 419.2295 0.0848 -1.0000 -1.0000 2756417 1582482558.40 151.4733 59.9973 32.0000 1.9913 1.9935 418.7999 419.3668 0.0849 -1.0000 -1.0000 2756476 1582482558.50 151.4733 59.9973 32.0000 1.9920 1.9942 418.8943 419.4604 0.0847 -1.0000 -1.0000 2756546 1582482558.60 151.4008 59.9973 32.0000 1.9899 1.9921 418.7425 419.3078 0.0848 -1.0000 -1.0000 2756617 1582482558.70 151.3040 59.9973 32.0000 1.9906 1.9929 418.8327 419.3982 0.0847 -1.0000 -1.0000 2756676 1582482558.80 151.3040 59.9973 32.0000 1.9915 1.9937 418.7727 419.3382 0.0847 -1.0000 -1.0000 2756747 1582482558.90 151.3040 59.9973 32.0000 1.9912 1.9934 418.8254 419.3915 0.0848 -1.0000 -1.0000 2756806 1582482559.00 151.3040 59.9973 32.0000 1.9902 1.9924 418.8751 419.4402 0.0846 -1.0000 -1.0000 2756946 1582482559.10 151.3040 59.9973 32.0000 1.9912 1.9934 418.7098 419.2742 0.0847 -1.0000 -1.0000 2757026 1582482559.20 151.3502 59.9973 32.0000 1.9922 1.9945 418.8577 419.4237 0.0847 -1.0000 -1.0000 2757086 1582482559.30 151.3516 59.9973 32.0000 1.9930 1.9952 418.7239 419.2894 0.0847 -1.0000 -1.0000 2757166 1582482559.40 151.3516 59.9973 32.0000 1.9936 1.9958 418.5545 419.1191 0.0846 -1.0000 -1.0000 2757226 1582482559.50 151.3516 59.9973 32.0000 1.9928 1.9950 418.4219 418.9855 0.0845 -1.0000 -1.0000 2757286 1582482559.60 151.3516 59.9973 32.0000 1.9900 1.9922 418.5508 419.1139 0.0844 -1.0000 -1.0000 2757366 1582482559.70 151.3649 59.9975 32.0000 1.9907 1.9929 418.4810 419.0441 0.0845 -1.0000 -1.0000 2757426 1582482559.80 151.5226 59.9996 32.0000 1.9915 1.9938 418.9076 419.4731 0.0847 -1.0000 -1.0000 2757486 1582482559.90 151.5226 59.9996 32.0000 1.9909 1.9931 418.9637 419.5287 0.0845 -1.0000 -1.0000 2757556 1582482560.00 151.5226 59.9996 32.0000 1.9914 1.9936 418.8378 419.4018 0.0845 -1.0000 -1.0000 2757626 1582482560.10 151.5226 59.9996 32.0000 1.9926 1.9948 418.8003 419.3640 0.0845 -1.0000 -1.0000 2757686 1582482560.20 151.5226 59.9996 32.0000 1.9933 1.9955 418.4306 418.9939 0.0844 -1.0000 -1.0000 2757756 1582482560.30 151.5226 59.9996 32.0000 1.9922 1.9944 418.5531 419.1159 0.0844 -1.0000 -1.0000 2757816 1582482560.40 151.5195 59.9996 32.0000 1.9922 1.9944 418.6241 419.1873 0.0845 -1.0000 -1.0000 2757886 1582482560.50 151.5092 59.9996 32.0000 1.9924 1.9946 418.6298 419.1937 0.0844 -1.0000 -1.0000 2757956 1582482560.60 151.5092 59.9996 32.0000 1.9909 1.9931 418.7586 419.3224 0.0845 -1.0000 -1.0000 2758016 1582482560.70 151.5092 59.9996 32.0000 1.9907 1.9929 418.7489 419.3131 0.0846 -1.0000 -1.0000 2758296 1582482560.80 151.5092 59.9996 32.0000 1.9922 1.9944 418.7807 419.3453 0.0845 -1.0000 -1.0000 2758365 1582482560.90 151.5092 59.9996 32.0000 1.9915 1.9937 418.6525 419.2165 0.0845 -1.0000 -1.0000 2758426 1582482561.00 151.4797 59.9996 32.0000 1.9922 1.9945 418.7980 419.3617 0.0845 -1.0000 -1.0000 2758495 1582482561.10 151.4797 59.9996 32.0000 1.9909 1.9931 418.7941 419.3591 0.0847 -1.0000 -1.0000 2758565 1582482561.20 151.4797 59.9996 32.0000 1.9909 1.9932 418.8914 419.4547 0.0844 -1.0000 -1.0000 2758805 1582482561.30 151.4797 59.9996 32.0000 1.9923 1.9946 418.6405 419.2047 0.0846 -1.0000 -1.0000 2758875 1582482561.40 151.4797 59.9996 32.0000 1.9931 1.9953 418.5460 419.1097 0.0844 -1.0000 -1.0000 2758945 1582482561.50 151.4797 59.9996 32.0000 1.9926 1.9948 418.7648 419.3279 0.0844 -1.0000 -1.0000 2759005 1582482561.60 151.3596 59.9996 32.0000 1.9924 1.9946 418.4937 419.0567 0.0844 -1.0000 -1.0000 2759075 1582482561.70 151.3586 59.9996 32.0000 1.9923 1.9945 418.6154 419.1784 0.0844 -1.0000 -1.0000 2759405 1582482561.80 151.3586 59.9996 32.0000 1.9917 1.9939 418.5787 419.1432 0.0846 -1.0000 -1.0000 2759465 1582482561.90 151.3586 59.9996 32.0000 1.9915 1.9938 418.7702 419.3345 0.0845 -1.0000 -1.0000 2759535 1582482562.00 151.3586 59.9996 32.0000 1.9920 1.9942 418.8565 419.4201 0.0845 -1.0000 -1.0000 2759595 1582482562.10 151.4158 59.9996 32.0000 1.9932 1.9954 418.8052 419.3706 0.0847 -1.0000 -1.0000 2759665 1582482562.20 151.4588 59.9996 32.0000 1.9912 1.9934 418.7870 419.3527 0.0847 -1.0000 -1.0000 2759845 1582482562.30 151.4588 59.9996 32.0000 1.9917 1.9940 418.9081 419.4745 0.0849 -1.0000 -1.0000 2759915 1582482562.40 151.4588 59.9996 32.0000 1.9926 1.9949 418.7697 419.3358 0.0847 -1.0000 -1.0000 2759975 1582482562.50 151.4588 59.9996 32.0000 1.9913 1.9935 418.7408 419.3075 0.0849 -1.0000 -1.0000 2800045 1582482562.60 151.4588 59.9996 32.0000 1.9906 1.9928 418.6872 419.2542 0.0849 -1.0000 -1.0000 2800105 1582482562.70 151.4635 59.9996 32.0000 1.9917 1.9939 418.5602 419.1269 0.0849 -1.0000 -1.0000 2800175 1582482562.80 151.4635 59.9996 32.0000 1.9927 1.9949 418.8247 419.3910 0.0848 -1.0000 -1.0000 2800245 1582482562.90 151.4635 59.9996 32.0000 1.9911 1.9933 418.5904 419.1577 0.0851 -1.0000 -1.0000 2800305 1582482563.00 151.4635 59.9996 32.0000 1.9919 1.9941 418.5352 419.1022 0.0850 -1.0000 -1.0000 2800374 1582482563.10 151.4635 59.9996 32.0000 1.9921 1.9944 418.5822 419.1501 0.0850 -1.0000 -1.0000 2800445 1582482563.20 151.4635 59.9996 32.0000 1.9923 1.9946 418.5106 419.0770 0.0849 -1.0000 -1.0000 2800515 1582482563.30 151.3763 59.9996 32.0000 1.9925 1.9947 418.4813 419.0480 0.0850 -1.0000 -1.0000 2800584 1582482563.40 151.3763 59.9996 32.0000 1.9925 1.9947 418.6145 419.1820 0.0849 -1.0000 -1.0000 2800644 1582482563.50 151.3763 59.9996 32.0000 1.9906 1.9928 418.7819 419.3484 0.0849 -1.0000 -1.0000 2800714 1582482563.60 151.3763 59.9996 32.0000 1.9907 1.9930 418.9846 419.5512 0.0849 -1.0000 -1.0000 2800784 1582482563.70 151.3763 59.9996 32.0000 1.9915 1.9937 418.8686 419.4373 0.0851 -1.0000 -1.0000 2800844 1582482563.80 151.3422 59.9996 32.0000 1.9919 1.9942 418.9192 419.4865 0.0850 -1.0000 -1.0000 2801294 1582482563.90 151.3342 59.9996 32.0000 1.9906 1.9929 418.7498 419.3158 0.0848 -1.0000 -1.0000 2801364 1582482564.00 151.3342 59.9996 32.0000 1.9916 1.9938 418.6782 419.2453 0.0850 -1.0000 -1.0000 2801424 1582482564.10 151.3342 59.9996 32.0000 1.9909 1.9931 418.6256 419.1936 0.0851 -1.0000 -1.0000 2801494 1582482564.20 151.3342 59.9996 32.0000 1.9910 1.9932 418.5944 419.1613 0.0849 -1.0000 -1.0000 2801564 1582482564.30 151.3342 59.9996 32.0000 1.9913 1.9935 418.6565 419.2239 0.0851 -1.0000 -1.0000 2802093 1582482564.40 151.3366 59.9996 32.0000 1.9923 1.9945 418.8250 419.3943 0.0853 -1.0000 -1.0000 2802163 1582482564.50 151.3474 59.9996 32.0000 1.9909 1.9932 418.8274 419.3965 0.0852 -1.0000 -1.0000 2802234 1582482564.60 151.3474 59.9996 32.0000 1.9924 1.9946 418.7562 419.3238 0.0850 -1.0000 -1.0000 2802304 1582482564.70 151.3474 59.9996 32.0000 1.9914 1.9936 418.7324 419.2997 0.0850 -1.0000 -1.0000 2802363 1582482564.80 151.3474 59.9996 32.0000 1.9909 1.9931 418.6000 419.1676 0.0850 -1.0000 -1.0000 2802434 1582482564.90 151.3474 59.9996 32.0000 1.9918 1.9941 418.5310 419.0987 0.0851 -1.0000 -1.0000 2802493 1582482565.00 151.4334 59.9987 32.0000 1.9922 1.9944 418.5333 419.1012 0.0852 -1.0000 -1.0000 2802563 1582482565.10 151.5519 59.9976 32.0000 1.9920 1.9942 418.6595 419.2283 0.0852 -1.0000 -1.0000 2802633 1582482565.20 151.5519 59.9976 32.0000 1.9926 1.9948 418.5736 419.1424 0.0852 -1.0000 -1.0000 2802693 1582482565.30 151.5519 59.9976 32.0000 1.9913 1.9935 418.8135 419.3827 0.0853 -1.0000 -1.0000 2802953 1582482565.40 151.5519 59.9976 32.0000 1.9897 1.9920 418.8320 419.4021 0.0854 -1.0000 -1.0000 2803013 1582482565.50 151.5519 59.9976 32.0000 1.9914 1.9936 418.7749 419.3444 0.0853 -1.0000 -1.0000 2803083 1582482565.60 151.4856 59.9976 32.0000 1.9916 1.9938 418.8171 419.3865 0.0853 -1.0000 -1.0000 2803153 1582482565.70 151.4856 59.9976 32.0000 1.9926 1.9949 418.8486 419.4179 0.0852 -1.0000 -1.0000 2803213 1582482565.80 151.4856 59.9976 32.0000 1.9952 1.9974 418.8001 419.3697 0.0854 -1.0000 -1.0000 2803443 1582482565.90 151.4856 59.9976 32.0000 1.9935 1.9958 418.7094 419.2803 0.0856 -1.0000 -1.0000 2803513 1582482566.00 151.4856 59.9976 32.0000 1.9923 1.9946 418.5551 419.1255 0.0854 -1.0000 -1.0000 2803573 1582482566.10 151.4856 59.9976 32.0000 1.9929 1.9952 418.5375 419.1081 0.0855 -1.0000 -1.0000 2803633 1582482566.20 151.4856 59.9976 32.0000 1.9924 1.9946 418.4431 419.0134 0.0856 -1.0000 -1.0000 2803713 1582482566.30 151.3293 59.9976 32.0000 1.9930 1.9952 418.5291 419.0992 0.0855 -1.0000 -1.0000 2804352 1582482566.40 151.3293 59.9976 32.0000 1.9903 1.9925 418.7824 419.3537 0.0855 -1.0000 -1.0000 2804422 1582482566.50 151.3293 59.9976 32.0000 1.9908 1.9930 418.7891 419.3601 0.0856 -1.0000 -1.0000 2804492 1582482566.60 151.3293 59.9976 32.0000 1.9918 1.9940 418.7846 419.3563 0.0857 -1.0000 -1.0000 2804552 1582482566.70 151.3293 59.9976 32.0000 1.9922 1.9944 418.9010 419.4730 0.0856 -1.0000 -1.0000 2804612 1582482566.80 151.5146 59.9976 32.0000 1.9940 1.9962 418.8112 419.3830 0.0857 -1.0000 -1.0000 2804692 1582482566.90 151.5146 59.9976 32.0000 1.9941 1.9963 418.4872 419.0581 0.0856 -1.0000 -1.0000 2804752 1582482567.00 151.5146 59.9976 32.0000 1.9927 1.9950 418.5206 419.0919 0.0856 -1.0000 -1.0000 2804812 1582482567.10 151.5146 59.9976 32.0000 1.9924 1.9946 418.8827 419.4546 0.0856 -1.0000 -1.0000 2804892 1582482567.20 151.5146 59.9976 32.0000 1.9918 1.9940 418.9728 419.5448 0.0856 -1.0000 -1.0000 2804952 1582482567.30 151.5422 59.9976 32.0000 1.9916 1.9938 418.9764 419.5482 0.0856 -1.0000 -1.0000 2805022 1582482567.40 151.7557 59.9976 32.0000 1.9932 1.9955 418.8775 419.4493 0.0856 -1.0000 -1.0000 2805082 1582482567.50 151.7557 59.9976 32.0000 1.9922 1.9944 418.5260 419.0973 0.0856 -1.0000 -1.0000 2805152 1582482567.60 151.7557 59.9976 32.0000 1.9921 1.9943 418.7473 419.3195 0.0858 -1.0000 -1.0000 2805222 1582482567.70 151.7557 59.9976 32.0000 1.9938 1.9960 418.6146 419.1880 0.0859 -1.0000 -1.0000 2805282 1582482567.80 151.7557 59.9976 32.0000 1.9933 1.9956 418.9157 419.4884 0.0857 -1.0000 -1.0000 2805342 1582482567.90 151.7272 59.9976 32.0000 1.9927 1.9950 418.9762 419.5481 0.0857 -1.0000 -1.0000 2805422 1582482568.00 151.5686 59.9976 32.0000 1.9925 1.9947 419.0028 419.5769 0.0859 -1.0000 -1.0000 2805482 1582482568.10 151.5686 59.9976 32.0000 1.9932 1.9954 418.6526 419.2241 0.0856 -1.0000 -1.0000 2805542 1582482568.20 151.5686 59.9976 32.0000 1.9924 1.9946 418.6707 419.2429 0.0858 -1.0000 -1.0000 2805612 1582482568.30 151.5686 59.9976 32.0000 1.9927 1.9950 418.6950 419.2681 0.0859 -1.0000 -1.0000 2805682 1582482568.40 151.5686 59.9976 32.0000 1.9909 1.9932 418.9608 419.5339 0.0858 -1.0000 -1.0000 2806451 1582482568.50 151.5741 59.9976 32.0000 1.9922 1.9944 418.9531 419.5266 0.0858 -1.0000 -1.0000 2806531 1582482568.60 151.5855 59.9976 32.0000 1.9929 1.9951 418.7507 419.3225 0.0857 -1.0000 -1.0000 2806591 1582482568.70 151.5855 59.9976 32.0000 1.9952 1.9974 418.5009 419.0711 0.0855 -1.0000 -1.0000 2806651 1582482568.80 151.5855 59.9976 32.0000 1.9947 1.9969 418.6107 419.1823 0.0856 -1.0000 -1.0000 2806731 1582482568.90 151.5855 59.9976 32.0000 1.9928 1.9950 418.8673 419.4393 0.0857 -1.0000 -1.0000 2806791 1582482569.00 151.5855 59.9976 32.0000 1.9914 1.9936 418.9747 419.5482 0.0858 -1.0000 -1.0000 2806851 1582482569.10 151.3618 59.9976 32.0000 1.9921 1.9944 418.8318 419.4036 0.0857 -1.0000 -1.0000 2806921 1582482569.20 151.3618 59.9976 32.0000 1.9919 1.9942 418.7586 419.3300 0.0855 -1.0000 -1.0000 2806991 1582482569.30 151.3618 59.9976 32.0000 1.9920 1.9943 418.5381 419.1098 0.0856 -1.0000 -1.0000 2807061 1582482569.40 151.3618 59.9976 32.0000 1.9926 1.9948 418.4761 419.0476 0.0858 -1.0000 -1.0000 2807121 1582482569.50 151.3618 59.9976 32.0000 1.9929 1.9951 418.4801 419.0512 0.0857 -1.0000 -1.0000 2807181 1582482569.60 151.3618 59.9976 32.0000 1.9917 1.9939 418.7778 419.3508 0.0858 -1.0000 -1.0000 2807261 1582482569.70 151.5109 59.9984 32.0000 1.9919 1.9941 418.9831 419.5552 0.0856 -1.0000 -1.0000 2807321 1582482569.80 151.5109 59.9984 32.0000 1.9922 1.9944 418.9095 419.4820 0.0858 -1.0000 -1.0000 2807381 1582482569.90 151.5109 59.9984 32.0000 1.9933 1.9955 418.9727 419.5459 0.0858 -1.0000 -1.0000 2807461 1582482570.00 151.5109 59.9984 32.0000 1.9930 1.9953 418.7864 419.3586 0.0857 -1.0000 -1.0000 2808050 1582482570.10 151.5109 59.9984 32.0000 1.9933 1.9956 418.6606 419.2326 0.0857 -1.0000 -1.0000 2808110 1582482570.20 151.5109 59.9984 32.0000 1.9946 1.9969 418.8263 419.3987 0.0857 -1.0000 -1.0000 2808180 1582482570.30 151.5629 59.9984 32.0000 1.9926 1.9949 419.0808 419.6530 0.0856 -1.0000 -1.0000 2808250 1582482570.40 151.7383 59.9984 32.0000 1.9924 1.9946 418.9552 419.5271 0.0856 -1.0000 -1.0000 2808310 1582482570.50 151.7383 59.9984 32.0000 1.9934 1.9957 418.8609 419.4326 0.0856 -1.0000 -1.0000 2808380 1582482570.60 151.7383 59.9984 32.0000 1.9936 1.9958 418.7684 419.3394 0.0855 -1.0000 -1.0000 2808440 1582482570.70 151.7383 59.9984 32.0000 1.9949 1.9971 418.6812 419.2526 0.0856 -1.0000 -1.0000 2808510 1582482570.80 151.7383 59.9984 32.0000 1.9927 1.9950 418.4884 419.0599 0.0857 -1.0000 -1.0000 2808580 1582482570.90 151.6556 59.9984 32.0000 1.9946 1.9968 418.8584 419.4300 0.0856 -1.0000 -1.0000 2808640 1582482571.00 151.6556 59.9984 32.0000 1.9928 1.9951 418.9691 419.5397 0.0854 -1.0000 -1.0000 2808770 1582482571.10 151.6556 59.9984 32.0000 1.9919 1.9941 418.7901 419.3609 0.0855 -1.0000 -1.0000 2808850 1582482571.20 151.6556 59.9984 32.0000 1.9920 1.9943 418.7551 419.3252 0.0855 -1.0000 -1.0000 2808910 1582482571.30 151.6556 59.9984 32.0000 1.9912 1.9935 418.5958 419.1658 0.0854 -1.0000 -1.0000 2808980 1582482571.40 151.6556 59.9984 32.0000 1.9902 1.9924 418.6972 419.2694 0.0857 -1.0000 -1.0000 2809050 1582482571.50 151.4384 59.9984 32.0000 1.9924 1.9946 418.5454 419.1167 0.0856 -1.0000 -1.0000 2809420 1582482571.60 151.4384 59.9984 32.0000 1.9912 1.9935 418.6158 419.1859 0.0854 -1.0000 -1.0000 2809500 1582482571.70 151.4384 59.9984 32.0000 1.9916 1.9938 418.5436 419.1139 0.0854 -1.0000 -1.0000 2809560 1582482571.80 151.4384 59.9984 32.0000 1.9924 1.9946 418.5435 419.1144 0.0856 -1.0000 -1.0000 2809620 1582482571.90 151.4384 59.9984 32.0000 1.9919 1.9941 418.6364 419.2059 0.0854 -1.0000 -1.0000 2809699 1582482572.00 151.4366 59.9984 32.0000 1.9908 1.9931 418.4786 419.0492 0.0855 -1.0000 -1.0000 2810299 1582482572.10 151.4308 59.9984 32.0000 1.9922 1.9945 418.6663 419.2383 0.0857 -1.0000 -1.0000 2810359 1582482572.20 151.4308 59.9984 32.0000 1.9923 1.9945 418.8113 419.3839 0.0858 -1.0000 -1.0000 2810439 1582482572.30 151.4308 59.9984 32.0000 1.9906 1.9928 418.8602 419.4330 0.0857 -1.0000 -1.0000 2810509 1582482572.40 151.4308 59.9984 32.0000 1.9917 1.9940 418.7955 419.3694 0.0860 -1.0000 -1.0000 2810569 1582482572.50 151.4308 59.9984 32.0000 1.9924 1.9947 418.8298 419.4034 0.0858 -1.0000 -1.0000 2810649 1582482572.60 151.6809 59.9984 32.0000 1.9913 1.9935 418.9237 419.4962 0.0858 -1.0000 -1.0000 2810709 1582482572.70 151.6809 59.9984 32.0000 1.9910 1.9932 418.8372 419.4105 0.0858 -1.0000 -1.0000 2810769 1582482572.80 151.6809 59.9984 32.0000 1.9907 1.9929 418.9256 419.4974 0.0856 -1.0000 -1.0000 2810849 1582482572.90 151.6809 59.9984 32.0000 1.9920 1.9942 418.8557 419.4282 0.0858 -1.0000 -1.0000 2810909 1582482573.00 151.6809 59.9984 32.0000 1.9946 1.9968 418.7982 419.3714 0.0859 -1.0000 -1.0000 2810969 1582482573.10 151.6014 59.9984 32.0000 1.9936 1.9958 418.7666 419.3393 0.0857 -1.0000 -1.0000 2811039 1582482573.20 151.5936 59.9984 32.0000 1.9931 1.9953 418.7352 419.3069 0.0856 -1.0000 -1.0000 2811099 1582482573.30 151.5936 59.9984 32.0000 1.9918 1.9941 418.6932 419.2646 0.0855 -1.0000 -1.0000 2811179 1582482573.40 151.5936 59.9984 32.0000 1.9902 1.9924 418.8970 419.4681 0.0856 -1.0000 -1.0000 2811239 1582482573.50 151.5936 59.9984 32.0000 1.9915 1.9937 418.8745 419.4466 0.0856 -1.0000 -1.0000 2811299 1582482573.60 151.5936 59.9984 32.0000 1.9931 1.9953 418.6838 419.2550 0.0857 -1.0000 -1.0000 2811598 1582482573.70 151.5857 59.9984 32.0000 1.9936 1.9958 418.5444 419.1157 0.0856 -1.0000 -1.0000 2811658 1582482573.80 151.5857 59.9984 32.0000 1.9922 1.9944 418.6387 419.2096 0.0855 -1.0000 -1.0000 2811729 1582482573.90 151.5857 59.9984 32.0000 1.9924 1.9947 418.7582 419.3277 0.0852 -1.0000 -1.0000 2811808 1582482574.00 151.5857 59.9984 32.0000 1.9923 1.9945 418.9422 419.5116 0.0853 -1.0000 -1.0000 2811868 1582482574.10 151.5857 59.9984 32.0000 1.9914 1.9937 418.9239 419.4940 0.0853 -1.0000 -1.0000 2811928 1582482574.20 151.5857 59.9984 32.0000 1.9916 1.9938 418.8134 419.3831 0.0854 -1.0000 -1.0000 2811998 1582482574.30 151.5857 59.9984 32.0000 1.9928 1.9951 418.6736 419.2434 0.0854 -1.0000 -1.0000 2812068 1582482574.40 151.5943 59.9984 32.0000 1.9925 1.9947 418.6613 419.2311 0.0853 -1.0000 -1.0000 2812128 1582482574.50 151.6091 59.9984 32.0000 1.9919 1.9941 418.4975 419.0664 0.0853 -1.0000 -1.0000 2812208 1582482574.60 151.6091 59.9984 32.0000 1.9918 1.9940 418.7642 419.3330 0.0853 -1.0000 -1.0000 2812338 1582482574.70 151.6091 59.9984 32.0000 1.9928 1.9950 419.0006 419.5708 0.0853 -1.0000 -1.0000 2812398 1582482574.80 151.6091 59.9984 32.0000 1.9929 1.9951 418.9892 419.5594 0.0854 -1.0000 -1.0000 2812468 1582482574.90 151.6091 59.9984 32.0000 1.9928 1.9950 418.7977 419.3674 0.0853 -1.0000 -1.0000 2812528 1582482575.00 151.5841 60.0002 32.0000 1.9923 1.9945 418.6636 419.2322 0.0851 -1.0000 -1.0000 2812598 1582482575.10 151.5841 60.0002 32.0000 1.9929 1.9951 418.5303 419.0984 0.0852 -1.0000 -1.0000 2812938 1582482575.20 151.5841 60.0002 32.0000 1.9931 1.9953 418.5906 419.1587 0.0852 -1.0000 -1.0000 2813008 1582482575.30 151.5841 60.0002 32.0000 1.9928 1.9950 418.8914 419.4605 0.0852 -1.0000 -1.0000 2813071 1582482575.40 151.5841 60.0002 32.0000 1.9914 1.9936 418.8195 419.3901 0.0855 -1.0000 -1.0000 2813141 1582482575.50 151.5804 60.0002 32.0000 1.9921 1.9944 418.8475 419.4181 0.0855 -1.0000 -1.0000 2813211 1582482575.60 151.4547 60.0002 32.0000 1.9920 1.9942 418.8109 419.3800 0.0851 -1.0000 -1.0000 2813311 1582482575.70 151.4547 60.0002 32.0000 1.9928 1.9950 418.4892 419.0590 0.0854 -1.0000 -1.0000 2813371 1582482575.80 151.4547 60.0002 32.0000 1.9917 1.9940 418.5099 419.0803 0.0855 -1.0000 -1.0000 2813431 1582482575.90 151.4547 60.0002 32.0000 1.9928 1.9950 418.6697 419.2404 0.0855 -1.0000 -1.0000 2813511 1582482576.00 151.4547 60.0002 32.0000 1.9931 1.9954 418.8603 419.4311 0.0855 -1.0000 -1.0000 2813571 1582482576.10 151.5467 60.0002 32.0000 1.9923 1.9946 418.9125 419.4836 0.0856 -1.0000 -1.0000 2814331 1582482576.20 151.5513 60.0002 32.0000 1.9916 1.9938 419.0412 419.6126 0.0855 -1.0000 -1.0000 2814411 1582482576.30 151.5513 60.0002 32.0000 1.9915 1.9938 418.9829 419.5543 0.0856 -1.0000 -1.0000 2814471 1582482576.40 151.5513 60.0002 32.0000 1.9913 1.9935 418.9392 419.5118 0.0858 -1.0000 -1.0000 2814531 1582482576.50 151.5513 60.0002 32.0000 1.9912 1.9935 418.8142 419.3873 0.0859 -1.0000 -1.0000 2814611 1582482576.60 151.5549 60.0002 32.0000 1.9932 1.9954 418.5634 419.1368 0.0859 -1.0000 -1.0000 2814670 1582482576.70 151.5759 60.0002 32.0000 1.9940 1.9963 418.5991 419.1720 0.0858 -1.0000 -1.0000 2814730 1582482576.80 151.5759 60.0002 32.0000 1.9939 1.9962 418.9233 419.4973 0.0859 -1.0000 -1.0000 2814810 1582482576.90 151.5759 60.0002 32.0000 1.9937 1.9960 419.1181 419.6919 0.0859 -1.0000 -1.0000 2814870 1582482577.00 151.5759 60.0002 32.0000 1.9912 1.9934 418.9748 419.5485 0.0859 -1.0000 -1.0000 2814940 1582482577.10 151.5759 60.0002 32.0000 1.9932 1.9954 418.8787 419.4530 0.0860 -1.0000 -1.0000 2815010 1582482577.20 151.5989 60.0002 32.0000 1.9935 1.9958 418.7643 419.3377 0.0859 -1.0000 -1.0000 2815070 1582482577.30 151.5989 60.0002 32.0000 1.9928 1.9950 418.4698 419.0428 0.0859 -1.0000 -1.0000 2815150 1582482577.40 151.5989 60.0002 32.0000 1.9938 1.9961 418.6028 419.1766 0.0860 -1.0000 -1.0000 2815210 1582482577.50 151.5989 60.0002 32.0000 1.9946 1.9968 418.5673 419.1416 0.0861 -1.0000 -1.0000 2815280 1582482577.60 151.5989 60.0002 32.0000 1.9951 1.9973 418.7369 419.3100 0.0859 -1.0000 -1.0000 2815350 1582482577.70 151.5788 60.0002 32.0000 1.9908 1.9931 418.7574 419.3315 0.0860 -1.0000 -1.0000 2815410 1582482577.80 151.3495 60.0002 32.0000 1.9915 1.9938 418.7452 419.3189 0.0859 -1.0000 -1.0000 2815470 1582482577.90 151.3495 60.0002 32.0000 1.9911 1.9933 418.6679 419.2421 0.0860 -1.0000 -1.0000 2815550 1582482578.00 151.3495 60.0002 32.0000 1.9901 1.9923 418.6535 419.2272 0.0859 -1.0000 -1.0000 2815610 1582482578.10 151.3495 60.0002 32.0000 1.9903 1.9926 418.6262 419.2007 0.0861 -1.0000 -1.0000 2815670 1582482578.20 151.3495 60.0002 32.0000 1.9927 1.9950 418.5984 419.1729 0.0861 -1.0000 -1.0000 2816070 1582482578.30 151.3454 60.0002 32.0000 1.9917 1.9939 418.6874 419.2618 0.0860 -1.0000 -1.0000 2816130 1582482578.40 151.3301 60.0002 32.0000 1.9915 1.9937 418.7835 419.3572 0.0859 -1.0000 -1.0000 2816190 1582482578.50 151.3301 60.0002 32.0000 1.9909 1.9931 418.6902 419.2633 0.0858 -1.0000 -1.0000 2816270 1582482578.60 151.3301 60.0002 32.0000 1.9915 1.9937 418.6125 419.1861 0.0860 -1.0000 -1.0000 2816330 1582482578.70 151.3301 60.0002 32.0000 1.9925 1.9948 418.7462 419.3210 0.0861 -1.0000 -1.0000 2816399 1582482578.80 151.3301 60.0002 32.0000 1.9919 1.9941 418.6938 419.2682 0.0861 -1.0000 -1.0000 2816469 1582482578.90 151.4895 60.0002 32.0000 1.9918 1.9941 418.6413 419.2145 0.0858 -1.0000 -1.0000 2816530 1582482579.00 151.4895 60.0002 32.0000 1.9917 1.9939 418.6633 419.2367 0.0860 -1.0000 -1.0000 2816589 1582482579.10 151.4895 60.0002 32.0000 1.9916 1.9939 418.6253 419.1984 0.0858 -1.0000 -1.0000 2816669 1582482579.20 151.4895 60.0002 32.0000 1.9930 1.9953 418.5005 419.0736 0.0859 -1.0000 -1.0000 2817349 1582482579.30 151.4895 60.0002 32.0000 1.9923 1.9946 418.5104 419.0836 0.0859 -1.0000 -1.0000 2817419 1582482579.40 151.4895 60.0002 32.0000 1.9920 1.9943 418.4024 418.9761 0.0859 -1.0000 -1.0000 2817489 1582482579.50 151.4895 60.0002 32.0000 1.9922 1.9944 418.4599 419.0324 0.0859 -1.0000 -1.0000 2817549 1582482579.60 151.4932 59.9971 32.0000 1.9937 1.9960 418.5421 419.1156 0.0860 -1.0000 -1.0000 2817619 1582482579.70 151.4932 59.9971 32.0000 1.9918 1.9941 418.6024 419.1750 0.0858 -1.0000 -1.0000 2817679 1582482579.80 151.4932 59.9971 32.0000 1.9927 1.9950 418.8040 419.3768 0.0858 -1.0000 -1.0000 2817749 1582482579.90 151.4932 59.9971 32.0000 1.9909 1.9932 418.8586 419.4316 0.0858 -1.0000 -1.0000 2817819 1582482580.00 151.4932 59.9971 32.0000 1.9909 1.9931 418.7736 419.3482 0.0860 -1.0000 -1.0000 2817879 1582482580.10 151.4932 59.9971 32.0000 1.9907 1.9929 418.7985 419.3724 0.0860 -1.0000 -1.0000 2817949 1582482580.20 151.5034 59.9971 32.0000 1.9910 1.9932 418.8290 419.4021 0.0858 -1.0000 -1.0000 2818019 1582482580.30 151.5034 59.9971 32.0000 1.9909 1.9931 418.6657 419.2392 0.0860 -1.0000 -1.0000 2818079 1582482580.40 151.5034 59.9971 32.0000 1.9919 1.9942 418.6849 419.2579 0.0858 -1.0000 -1.0000 2818139 1582482580.50 151.5034 59.9971 32.0000 1.9930 1.9953 418.8597 419.4343 0.0860 -1.0000 -1.0000 2818219 1582482580.60 151.5034 59.9971 32.0000 1.9920 1.9943 418.8411 419.4146 0.0859 -1.0000 -1.0000 2818278 1582482580.70 151.5034 59.9971 32.0000 1.9910 1.9932 418.6669 419.2412 0.0860 -1.0000 -1.0000 2818339 1582482580.80 151.3685 59.9971 32.0000 1.9911 1.9933 418.7171 419.2908 0.0860 -1.0000 -1.0000 2818409 1582482580.90 151.3685 59.9971 32.0000 1.9921 1.9944 418.7245 419.2986 0.0860 -1.0000 -1.0000 2818478 1582482581.00 151.3883 59.9971 32.0000 1.9918 1.9940 418.6774 419.2514 0.0860 -1.0000 -1.0000 2818539 1582482581.10 151.3883 59.9971 32.0000 1.9910 1.9932 418.7333 419.3063 0.0858 -1.0000 -1.0000 2818619 1582482581.20 151.3883 59.9971 32.0000 1.9909 1.9931 418.6999 419.2740 0.0861 -1.0000 -1.0000 2818678 1582482581.30 151.3883 59.9971 32.0000 1.9917 1.9940 418.6885 419.2626 0.0859 -1.0000 -1.0000 2818818 1582482581.40 151.3883 59.9971 32.0000 1.9916 1.9938 418.6670 419.2397 0.0858 -1.0000 -1.0000 2818878 1582482581.50 151.3883 59.9971 32.0000 1.9912 1.9935 418.6947 419.2666 0.0857 -1.0000 -1.0000 2818938 1582482581.60 151.3883 59.9971 32.0000 1.9902 1.9925 418.7307 419.3035 0.0858 -1.0000 -1.0000 2819008 1582482581.70 151.3883 59.9971 32.0000 1.9911 1.9934 418.8344 419.4061 0.0856 -1.0000 -1.0000 2819078 1582482581.80 151.3883 59.9971 32.0000 1.9908 1.9931 418.7439 419.3167 0.0858 -1.0000 -1.0000 2819568 1582482581.90 151.4432 59.9971 32.0000 1.9927 1.9950 418.7446 419.3168 0.0857 -1.0000 -1.0000 2819648 1582482582.00 151.5656 59.9971 32.0000 1.9916 1.9939 418.9210 419.4935 0.0857 -1.0000 -1.0000 2819708 1582482582.10 151.5656 59.9971 32.0000 1.9920 1.9942 418.9782 419.5515 0.0859 -1.0000 -1.0000 2819768 1582482582.20 151.5656 59.9971 32.0000 1.9930 1.9952 418.9097 419.4821 0.0856 -1.0000 -1.0000 2819848 1582482582.30 151.5656 59.9971 32.0000 1.9932 1.9954 418.8052 419.3779 0.0858 -1.0000 -1.0000 2820068 1582482582.40 151.5656 59.9971 32.0000 1.9926 1.9948 418.8013 419.3734 0.0857 -1.0000 -1.0000 2820138 1582482582.50 151.5190 59.9971 32.0000 1.9931 1.9953 418.7048 419.2766 0.0857 -1.0000 -1.0000 2820208 1582482582.60 151.5069 59.9971 32.0000 1.9930 1.9952 418.5854 419.1577 0.0857 -1.0000 -1.0000 2820277 1582482582.70 151.5069 59.9971 32.0000 1.9926 1.9948 418.5853 419.1565 0.0856 -1.0000 -1.0000 2820338 1582482582.80 151.5069 59.9971 32.0000 1.9920 1.9943 418.6678 419.2398 0.0857 -1.0000 -1.0000 2820577 1582482582.90 151.5069 59.9971 32.0000 1.9923 1.9945 418.4752 419.0467 0.0857 -1.0000 -1.0000 2820637 1582482583.00 151.5069 59.9971 32.0000 1.9930 1.9952 418.4936 419.0665 0.0859 -1.0000 -1.0000 2820697 1582482583.10 151.4221 59.9971 32.0000 1.9928 1.9950 418.7028 419.2760 0.0859 -1.0000 -1.0000 2820787 1582482583.20 151.4071 59.9971 32.0000 1.9914 1.9937 418.7952 419.3692 0.0860 -1.0000 -1.0000 2820847 1582482583.30 151.4071 59.9971 32.0000 1.9909 1.9932 418.7377 419.3105 0.0857 -1.0000 -1.0000 2821087 1582482583.40 151.4071 59.9971 32.0000 1.9911 1.9933 418.7663 419.3389 0.0858 -1.0000 -1.0000 2821157 1582482583.50 151.4071 59.9971 32.0000 1.9919 1.9942 418.8503 419.4230 0.0858 -1.0000 -1.0000 2821217 1582482583.60 151.4071 59.9971 32.0000 1.9914 1.9937 418.7584 419.3309 0.0858 -1.0000 -1.0000 2821287 1582482583.70 151.3810 59.9971 32.0000 1.9925 1.9947 418.7136 419.2865 0.0858 -1.0000 -1.0000 2821347 1582482583.80 151.3810 59.9971 32.0000 1.9919 1.9942 418.6627 419.2347 0.0857 -1.0000 -1.0000 2821577 1582482583.90 151.3810 59.9971 32.0000 1.9917 1.9940 418.5960 419.1677 0.0857 -1.0000 -1.0000 2821647 1582482584.00 151.3810 59.9971 32.0000 1.9925 1.9948 418.5904 419.1634 0.0859 -1.0000 -1.0000 2821717 1582482584.10 151.3810 59.9971 32.0000 1.9940 1.9963 418.8057 419.3789 0.0858 -1.0000 -1.0000 2821777 1582482584.20 151.4359 59.9971 32.0000 1.9937 1.9959 418.6151 419.1872 0.0856 -1.0000 -1.0000 2821847 1582482584.30 151.4359 59.9971 32.0000 1.9923 1.9945 418.6417 419.2135 0.0858 -1.0000 -1.0000 2822076 1582482584.40 151.4359 59.9971 32.0000 1.9923 1.9946 418.7142 419.2859 0.0857 -1.0000 -1.0000 2822147 1582482584.50 151.4359 59.9971 32.0000 1.9921 1.9944 418.6776 419.2502 0.0858 -1.0000 -1.0000 2822217 1582482584.60 151.4359 59.9971 32.0000 1.9918 1.9941 418.7694 419.3419 0.0857 -1.0000 -1.0000 2822276 1582482584.70 151.4359 59.9971 32.0000 1.9926 1.9949 418.7044 419.2774 0.0858 -1.0000 -1.0000 2822337 1582482584.80 151.4445 59.9982 32.0000 1.9928 1.9950 418.7145 419.2865 0.0856 -1.0000 -1.0000 2822646 1582482584.90 151.4445 59.9982 32.0000 1.9914 1.9936 418.6045 419.1780 0.0860 -1.0000 -1.0000 2822706 1582482585.00 151.4445 59.9982 32.0000 1.9923 1.9945 418.6015 419.1729 0.0856 -1.0000 -1.0000 2822776 1582482585.10 151.4445 59.9982 32.0000 1.9922 1.9944 418.6486 419.2202 0.0856 -1.0000 -1.0000 2822846 1582482585.20 151.4445 59.9982 32.0000 1.9930 1.9953 418.7750 419.3465 0.0857 -1.0000 -1.0000 2822906 1582482585.30 151.6980 59.9982 32.0000 1.9922 1.9944 418.8172 419.3906 0.0858 -1.0000 -1.0000 2822976 1582482585.40 151.6980 59.9982 32.0000 1.9916 1.9939 418.8751 419.4482 0.0859 -1.0000 -1.0000 2823126 1582482585.50 151.6980 59.9982 32.0000 1.9918 1.9941 418.9244 419.4978 0.0858 -1.0000 -1.0000 2823186 1582482585.60 151.6980 59.9982 32.0000 1.9929 1.9952 419.0165 419.5908 0.0860 -1.0000 -1.0000 2823266 1582482585.70 151.6980 59.9982 32.0000 1.9912 1.9934 418.6777 419.2509 0.0858 -1.0000 -1.0000 2823326 1582482585.80 151.6980 59.9982 32.0000 1.9916 1.9939 418.8151 419.3870 0.0857 -1.0000 -1.0000 2823386 1582482585.90 151.4036 59.9982 32.0000 1.9922 1.9945 418.7082 419.2812 0.0858 -1.0000 -1.0000 2823616 1582482586.00 151.4036 59.9982 32.0000 1.9913 1.9936 418.6987 419.2717 0.0859 -1.0000 -1.0000 2823686 1582482586.10 151.4036 59.9982 32.0000 1.9912 1.9935 418.5354 419.1079 0.0857 -1.0000 -1.0000 2823746 1582482586.20 151.4036 59.9982 32.0000 1.9931 1.9953 418.6506 419.2220 0.0856 -1.0000 -1.0000 2823826 1582482586.30 151.4036 59.9982 32.0000 1.9921 1.9944 418.6650 419.2371 0.0857 -1.0000 -1.0000 2823886 1582482586.40 151.4065 59.9982 32.0000 1.9916 1.9938 418.5736 419.1451 0.0857 -1.0000 -1.0000 2824116 1582482586.50 151.4225 59.9982 32.0000 1.9921 1.9944 418.6902 419.2614 0.0855 -1.0000 -1.0000 2824185 1582482586.60 151.4225 59.9982 32.0000 1.9921 1.9943 418.6539 419.2269 0.0858 -1.0000 -1.0000 2824246 1582482586.70 151.4225 59.9982 32.0000 1.9911 1.9933 418.7212 419.2935 0.0858 -1.0000 -1.0000 2824315 1582482586.80 151.4225 59.9982 32.0000 1.9916 1.9938 418.7050 419.2771 0.0856 -1.0000 -1.0000 2824385 1582482586.90 151.4225 59.9982 32.0000 1.9926 1.9949 418.7135 419.2846 0.0856 -1.0000 -1.0000 2824615 1582482587.00 151.5127 59.9982 32.0000 1.9909 1.9931 418.6759 419.2470 0.0855 -1.0000 -1.0000 2824675 1582482587.10 151.5127 59.9982 32.0000 1.9906 1.9929 418.5801 419.1510 0.0856 -1.0000 -1.0000 2824745 1582482587.20 151.5127 59.9982 32.0000 1.9919 1.9941 418.6072 419.1778 0.0855 -1.0000 -1.0000 2824815 1582482587.30 151.5127 59.9982 32.0000 1.9912 1.9934 418.5784 419.1498 0.0857 -1.0000 -1.0000 2824885 1582482587.40 151.5127 59.9982 32.0000 1.9934 1.9956 418.5927 419.1639 0.0856 -1.0000 -1.0000 2825105 1582482587.50 151.5127 59.9982 32.0000 1.9935 1.9957 418.7595 419.3305 0.0854 -1.0000 -1.0000 2825165 1582482587.60 151.5127 59.9982 32.0000 1.9914 1.9936 418.8739 419.4445 0.0855 -1.0000 -1.0000 2825245 1582482587.70 151.5710 59.9982 32.0000 1.9912 1.9934 418.8115 419.3823 0.0855 -1.0000 -1.0000 2825305 1582482587.80 151.5710 59.9982 32.0000 1.9937 1.9959 418.7359 419.3072 0.0856 -1.0000 -1.0000 2825375 1582482587.90 151.5710 59.9982 32.0000 1.9937 1.9959 418.4798 419.0501 0.0855 -1.0000 -1.0000 2825625 1582482588.00 151.5710 59.9982 32.0000 1.9952 1.9974 418.6370 419.2076 0.0855 -1.0000 -1.0000 2825685 1582482588.10 151.5710 59.9982 32.0000 1.9928 1.9950 418.8480 419.4184 0.0853 -1.0000 -1.0000 2825755 1582482588.20 151.5621 59.9982 32.0000 1.9914 1.9937 419.0345 419.6063 0.0856 -1.0000 -1.0000 2825824 1582482588.30 151.5621 59.9982 32.0000 1.9935 1.9957 418.9596 419.5296 0.0854 -1.0000 -1.0000 2825884 1582482588.40 151.5621 59.9982 32.0000 1.9914 1.9936 418.8276 419.3978 0.0854 -1.0000 -1.0000 2826314 1582482588.50 151.5621 59.9982 32.0000 1.9913 1.9936 418.9043 419.4755 0.0855 -1.0000 -1.0000 2826384 1582482588.60 151.5621 59.9982 32.0000 1.9918 1.9941 418.6657 419.2365 0.0856 -1.0000 -1.0000 2826444 1582482588.70 151.5688 59.9982 32.0000 1.9923 1.9945 418.7513 419.3230 0.0856 -1.0000 -1.0000 2826514 1582482588.80 151.6319 59.9982 32.0000 1.9923 1.9946 418.6087 419.1792 0.0855 -1.0000 -1.0000 2826604 1582482588.90 151.6319 59.9982 32.0000 1.9941 1.9963 418.4955 419.0651 0.0854 -1.0000 -1.0000 2826664 1582482589.00 151.6319 59.9982 32.0000 1.9919 1.9941 418.5869 419.1576 0.0855 -1.0000 -1.0000 2826734 1582482589.10 151.6319 59.9982 32.0000 1.9929 1.9951 418.4990 419.0682 0.0854 -1.0000 -1.0000 2826804 1582482589.20 151.6319 59.9982 32.0000 1.9927 1.9949 418.6201 419.1902 0.0854 -1.0000 -1.0000 2826864 1582482589.30 151.4976 59.9982 32.0000 1.9917 1.9939 418.6403 419.2106 0.0854 -1.0000 -1.0000 2826944 1582482589.40 151.4976 59.9982 32.0000 1.9937 1.9959 418.7583 419.3280 0.0853 -1.0000 -1.0000 2827004 1582482589.50 151.4976 59.9982 32.0000 1.9923 1.9945 418.8915 419.4612 0.0853 -1.0000 -1.0000 2827104 1582482589.60 151.4976 59.9982 32.0000 1.9916 1.9938 418.8263 419.3964 0.0854 -1.0000 -1.0000 2827174 1582482589.70 151.4976 59.9982 32.0000 1.9913 1.9935 418.8577 419.4284 0.0854 -1.0000 -1.0000 2827234 1582482589.80 151.4714 59.9978 32.0000 1.9917 1.9939 418.6680 419.2377 0.0854 -1.0000 -1.0000 2827304 1582482589.90 151.3962 59.9966 32.0000 1.9918 1.9940 418.7360 419.3048 0.0853 -1.0000 -1.0000 2827374 1582482590.00 151.3962 59.9966 32.0000 1.9900 1.9922 418.6493 419.2188 0.0853 -1.0000 -1.0000 2827604 1582482590.10 151.3962 59.9966 32.0000 1.9910 1.9932 418.7133 419.2817 0.0851 -1.0000 -1.0000 2827664 1582482590.20 151.3962 59.9966 32.0000 1.9913 1.9935 418.7212 419.2883 0.0850 -1.0000 -1.0000 2827734 1582482590.30 151.3962 59.9966 32.0000 1.9934 1.9956 418.6427 419.2110 0.0852 -1.0000 -1.0000 2827793 1582482590.40 151.3962 59.9966 32.0000 1.9918 1.9940 418.7921 419.3617 0.0854 -1.0000 -1.0000 2827863 1582482590.50 151.7214 59.9966 32.0000 1.9904 1.9926 418.7244 419.2936 0.0853 -1.0000 -1.0000 2827934 1582482590.60 151.7214 59.9966 32.0000 1.9908 1.9930 418.8736 419.4427 0.0852 -1.0000 -1.0000 2827993 1582482590.70 151.7214 59.9966 32.0000 1.9927 1.9950 419.0755 419.6464 0.0854 -1.0000 -1.0000 2828053 1582482590.80 151.7214 59.9966 32.0000 1.9925 1.9947 418.7260 419.2959 0.0853 -1.0000 -1.0000 2828133 1582482590.90 151.7214 59.9966 32.0000 1.9930 1.9952 418.6561 419.2247 0.0852 -1.0000 -1.0000 2828193 1582482591.00 151.7214 59.9966 32.0000 1.9923 1.9945 418.7230 419.2927 0.0853 -1.0000 -1.0000 2828373 1582482591.10 151.5345 59.9966 32.0000 1.9932 1.9954 418.4437 419.0127 0.0853 -1.0000 -1.0000 2828443 1582482591.20 151.5345 59.9966 32.0000 1.9915 1.9937 418.6515 419.2211 0.0854 -1.0000 -1.0000 2828503 1582482591.30 151.5345 59.9966 32.0000 1.9896 1.9918 418.7326 419.3022 0.0853 -1.0000 -1.0000 2828583 1582482591.40 151.5345 59.9966 32.0000 1.9912 1.9934 418.8679 419.4376 0.0854 -1.0000 -1.0000 2828643 1582482591.50 151.5345 59.9966 32.0000 1.9917 1.9940 418.7915 419.3616 0.0854 -1.0000 -1.0000 2828873 1582482591.60 151.4384 59.9966 32.0000 1.9906 1.9928 418.8482 419.4176 0.0853 -1.0000 -1.0000 2828943 1582482591.70 151.3422 59.9966 32.0000 1.9907 1.9930 418.8576 419.4273 0.0853 -1.0000 -1.0000 2829003 1582482591.80 151.3422 59.9966 32.0000 1.9910 1.9932 418.9015 419.4719 0.0854 -1.0000 -1.0000 2829073 1582482591.90 151.3422 59.9966 32.0000 1.9914 1.9936 418.3989 418.9689 0.0854 -1.0000 -1.0000 2829163 1582482592.00 151.3422 59.9966 32.0000 1.9925 1.9947 418.5363 419.1060 0.0854 -1.0000 -1.0000 2829383 1582482592.10 151.3422 59.9966 32.0000 1.9921 1.9944 418.4866 419.0545 0.0851 -1.0000 -1.0000 2829453 1582482592.20 151.4170 59.9966 32.0000 1.9933 1.9955 418.5616 419.1298 0.0852 -1.0000 -1.0000 2829533 1582482592.30 151.4991 59.9966 32.0000 1.9922 1.9944 418.7128 419.2829 0.0855 -1.0000 -1.0000 2829602 1582482592.40 151.4991 59.9966 32.0000 1.9911 1.9933 418.7854 419.3525 0.0851 -1.0000 -1.0000 2829662 1582482592.50 151.4991 59.9966 32.0000 1.9900 1.9923 418.8332 419.4036 0.0854 -1.0000 -1.0000 2829853 1582482592.60 151.4991 59.9966 32.0000 1.9897 1.9920 418.8563 419.4273 0.0856 -1.0000 -1.0000 2829912 1582482592.70 151.4991 59.9966 32.0000 1.9908 1.9931 418.6499 419.2192 0.0854 -1.0000 -1.0000 2829972 1582482592.80 151.4919 59.9966 32.0000 1.9908 1.9931 418.7777 419.3474 0.0852 -1.0000 -1.0000 2830042 1582482592.90 151.4919 59.9966 32.0000 1.9918 1.9940 418.8591 419.4286 0.0853 -1.0000 -1.0000 2830112 1582482593.00 151.4919 59.9966 32.0000 1.9923 1.9945 418.7452 419.3154 0.0854 -1.0000 -1.0000 2830332 1582482593.10 151.4919 59.9966 32.0000 1.9920 1.9942 418.6044 419.1743 0.0854 -1.0000 -1.0000 2830412 1582482593.20 151.4919 59.9966 32.0000 1.9917 1.9939 418.5337 419.1031 0.0853 -1.0000 -1.0000 2830472 1582482593.30 151.4051 59.9966 32.0000 1.9924 1.9946 418.5630 419.1316 0.0852 -1.0000 -1.0000 2830542 1582482593.40 151.3749 59.9966 32.0000 1.9916 1.9939 418.6496 419.2182 0.0852 -1.0000 -1.0000 2830612 1582482593.50 151.3749 59.9966 32.0000 1.9920 1.9942 418.6795 419.2469 0.0851 -1.0000 -1.0000 2830672 1582482593.60 151.3749 59.9966 32.0000 1.9905 1.9927 418.6242 419.1932 0.0853 -1.0000 -1.0000 2831112 1582482593.70 151.3749 59.9966 32.0000 1.9901 1.9923 418.7428 419.3120 0.0853 -1.0000 -1.0000 2831182 1582482593.80 151.3749 59.9966 32.0000 1.9905 1.9927 418.8055 419.3753 0.0853 -1.0000 -1.0000 2831242 1582482593.90 151.3936 59.9966 32.0000 1.9915 1.9938 418.9623 419.5315 0.0852 -1.0000 -1.0000 2831322 1582482594.00 151.3936 59.9966 32.0000 1.9917 1.9940 418.6895 419.2589 0.0853 -1.0000 -1.0000 2831382 1582482594.10 151.3936 59.9966 32.0000 1.9918 1.9940 418.8004 419.3705 0.0853 -1.0000 -1.0000 2831601 1582482594.20 151.3936 59.9966 32.0000 1.9917 1.9939 418.8238 419.3932 0.0853 -1.0000 -1.0000 2831681 1582482594.30 151.3936 59.9966 32.0000 1.9909 1.9931 418.8797 419.4483 0.0851 -1.0000 -1.0000 2831742 1582482594.40 151.7177 59.9966 32.0000 1.9915 1.9937 418.7321 419.3006 0.0852 -1.0000 -1.0000 2831861 1582482594.50 151.7281 59.9966 32.0000 1.9928 1.9950 418.7143 419.2824 0.0851 -1.0000 -1.0000 2831931 1582482594.60 151.7281 59.9966 32.0000 1.9931 1.9953 418.4251 418.9942 0.0853 -1.0000 -1.0000 2832161 1582482594.70 151.7281 59.9966 32.0000 1.9948 1.9970 418.5766 419.1453 0.0852 -1.0000 -1.0000 2832221 1582482594.80 151.7281 59.9966 32.0000 1.9944 1.9966 418.8594 419.4285 0.0852 -1.0000 -1.0000 2832291 1582482594.90 151.7281 59.9966 32.0000 1.9915 1.9938 418.9758 419.5448 0.0852 -1.0000 -1.0000 2832351 1582482595.00 151.5120 59.9957 32.0000 1.9918 1.9940 418.8047 419.3733 0.0852 -1.0000 -1.0000 2832421 1582482595.10 151.5120 59.9957 32.0000 1.9903 1.9925 418.8077 419.3751 0.0850 -1.0000 -1.0000 2832601 1582482595.20 151.5120 59.9957 32.0000 1.9901 1.9924 418.7407 419.3096 0.0853 -1.0000 -1.0000 2832661 1582482595.30 151.5120 59.9957 32.0000 1.9914 1.9936 418.7902 419.3578 0.0849 -1.0000 -1.0000 2832741 1582482595.40 151.5120 59.9957 32.0000 1.9915 1.9937 418.6885 419.2579 0.0853 -1.0000 -1.0000 2832801 1582482595.50 151.5194 59.9957 32.0000 1.9904 1.9926 418.7320 419.3005 0.0851 -1.0000 -1.0000 2832861 1582482595.60 151.5194 59.9957 32.0000 1.9921 1.9944 418.8188 419.3872 0.0852 -1.0000 -1.0000 2833101 1582482595.70 151.5194 59.9957 32.0000 1.9934 1.9957 418.5932 419.1616 0.0852 -1.0000 -1.0000 2833161 1582482595.80 151.5194 59.9957 32.0000 1.9938 1.9960 418.4826 419.0506 0.0852 -1.0000 -1.0000 2833221 1582482595.90 151.5194 59.9957 32.0000 1.9933 1.9955 418.9324 419.5014 0.0851 -1.0000 -1.0000 2833291 1582482596.00 151.5281 59.9957 32.0000 1.9918 1.9940 418.9795 419.5465 0.0850 -1.0000 -1.0000 2833361 1582482596.10 151.6108 59.9957 32.0000 1.9927 1.9949 418.9571 419.5257 0.0851 -1.0000 -1.0000 2833590 1582482596.20 151.6108 59.9957 32.0000 1.9932 1.9954 418.8387 419.4062 0.0850 -1.0000 -1.0000 2833661 1582482596.30 151.6108 59.9957 32.0000 1.9923 1.9945 418.5065 419.0744 0.0852 -1.0000 -1.0000 2833721 1582482596.40 151.6108 59.9957 32.0000 1.9922 1.9944 418.5835 419.1506 0.0849 -1.0000 -1.0000 2833780 1582482596.50 151.6108 59.9957 32.0000 1.9919 1.9942 418.5836 419.1506 0.0850 -1.0000 -1.0000 2833860 1582482596.60 151.3368 59.9957 32.0000 1.9914 1.9937 418.7016 419.2693 0.0850 -1.0000 -1.0000 2834090 1582482596.70 151.3368 59.9957 32.0000 1.9914 1.9936 418.7038 419.2711 0.0850 -1.0000 -1.0000 2834160 1582482596.80 151.3368 59.9957 32.0000 1.9927 1.9949 418.6890 419.2565 0.0851 -1.0000 -1.0000 2834230 1582482596.90 151.3368 59.9957 32.0000 1.9919 1.9942 418.7237 419.2914 0.0850 -1.0000 -1.0000 2834290 1582482597.00 151.3368 59.9957 32.0000 1.9927 1.9950 418.9322 419.5001 0.0850 -1.0000 -1.0000 2834360 1582482597.10 151.3538 59.9957 32.0000 1.9905 1.9927 418.9000 419.4679 0.0850 -1.0000 -1.0000 2834650 1582482597.20 151.5075 59.9957 32.0000 1.9910 1.9932 418.8649 419.4335 0.0852 -1.0000 -1.0000 2834710 1582482597.30 151.5075 59.9957 32.0000 1.9917 1.9939 418.8776 419.4464 0.0852 -1.0000 -1.0000 2834780 1582482597.40 151.5075 59.9957 32.0000 1.9935 1.9957 418.6692 419.2371 0.0851 -1.0000 -1.0000 2834840 1582482597.50 151.5075 59.9957 32.0000 1.9907 1.9930 418.6087 419.1766 0.0851 -1.0000 -1.0000 2834910 1582482597.60 151.5075 59.9957 32.0000 1.9911 1.9933 418.5782 419.1475 0.0853 -1.0000 -1.0000 2835150 1582482597.70 151.4655 59.9957 32.0000 1.9930 1.9953 418.6446 419.2142 0.0853 -1.0000 -1.0000 2835210 1582482597.80 151.4655 59.9957 32.0000 1.9908 1.9931 418.7194 419.2888 0.0853 -1.0000 -1.0000 2835270 1582482597.90 151.4655 59.9957 32.0000 1.9916 1.9939 418.5661 419.1364 0.0855 -1.0000 -1.0000 2835340 1582482598.00 151.4655 59.9957 32.0000 1.9907 1.9929 418.6467 419.2167 0.0854 -1.0000 -1.0000 2835410 1582482598.10 151.4655 59.9957 32.0000 1.9901 1.9923 418.7656 419.3368 0.0855 -1.0000 -1.0000 2835469 1582482598.20 151.4666 59.9957 32.0000 1.9907 1.9929 418.7423 419.3125 0.0854 -1.0000 -1.0000 2835539 1582482598.30 151.4667 59.9957 32.0000 1.9913 1.9935 418.8046 419.3760 0.0856 -1.0000 -1.0000 2835610 1582482598.40 151.4667 59.9957 32.0000 1.9923 1.9946 418.8903 419.4602 0.0854 -1.0000 -1.0000 2835669 1582482598.50 151.4667 59.9957 32.0000 1.9933 1.9956 418.8935 419.4654 0.0856 -1.0000 -1.0000 2835740 1582482598.60 151.4667 59.9957 32.0000 1.9909 1.9932 418.8105 419.3821 0.0856 -1.0000 -1.0000 2836749 1582482598.70 151.4667 59.9957 32.0000 1.9926 1.9948 418.6954 419.2660 0.0855 -1.0000 -1.0000 2836819 1582482598.80 151.4812 59.9957 32.0000 1.9938 1.9960 418.5918 419.1619 0.0854 -1.0000 -1.0000 2836889 1582482598.90 151.4812 59.9957 32.0000 1.9944 1.9966 418.5118 419.0837 0.0857 -1.0000 -1.0000 2836949 1582482599.00 151.4812 59.9957 32.0000 1.9936 1.9958 418.5376 419.1092 0.0856 -1.0000 -1.0000 2837019 1582482599.10 151.4812 59.9957 32.0000 1.9934 1.9956 418.5322 419.1034 0.0856 -1.0000 -1.0000 2837089 1582482599.20 151.4812 59.9957 32.0000 1.9930 1.9953 418.9189 419.4902 0.0856 -1.0000 -1.0000 2837159 1582482599.30 151.4003 59.9957 32.0000 1.9933 1.9956 419.1365 419.7089 0.0856 -1.0000 -1.0000 2837229 1582482599.40 151.4003 59.9957 32.0000 1.9928 1.9951 419.0381 419.6098 0.0856 -1.0000 -1.0000 2837289 1582482599.50 151.4003 59.9957 32.0000 1.9917 1.9939 418.8539 419.4251 0.0856 -1.0000 -1.0000 2837359 1582482599.60 151.4003 59.9957 32.0000 1.9919 1.9942 418.5044 419.0755 0.0855 -1.0000 -1.0000 2837429 1582482599.70 151.4003 59.9957 32.0000 1.9935 1.9957 418.6195 419.1904 0.0855 -1.0000 -1.0000 2837489 1582482599.80 151.4386 59.9961 32.0000 1.9929 1.9952 418.6258 419.1970 0.0856 -1.0000 -1.0000 2837558 1582482599.90 151.5173 59.9969 32.0000 1.9922 1.9945 418.9919 419.5636 0.0856 -1.0000 -1.0000 2837628 1582482600.00 151.5173 59.9969 32.0000 1.9928 1.9950 419.3158 419.8871 0.0855 -1.0000 -1.0000 2837688 1582482600.10 151.5173 59.9969 32.0000 1.9918 1.9941 418.9131 419.4849 0.0857 -1.0000 -1.0000 2837758 1582482600.20 151.5173 59.9969 32.0000 1.9930 1.9953 418.6646 419.2353 0.0856 -1.0000 -1.0000 2837829 1582482600.30 151.5173 59.9969 32.0000 1.9927 1.9949 418.5468 419.1194 0.0858 -1.0000 -1.0000 2837888 1582482600.40 151.5173 59.9969 32.0000 1.9932 1.9955 418.5016 419.0734 0.0857 -1.0000 -1.0000 2837948 1582482600.50 151.5173 59.9969 32.0000 1.9930 1.9953 418.5587 419.1317 0.0859 -1.0000 -1.0000 2838028 1582482600.60 151.7266 59.9969 32.0000 1.9932 1.9954 418.7992 419.3720 0.0858 -1.0000 -1.0000 2838088 1582482600.70 151.7266 59.9969 32.0000 1.9929 1.9952 418.8173 419.3901 0.0858 -1.0000 -1.0000 2838368 1582482600.80 151.7266 59.9969 32.0000 1.9917 1.9939 418.9559 419.5294 0.0859 -1.0000 -1.0000 2838438 1582482600.90 151.7266 59.9969 32.0000 1.9924 1.9946 418.8617 419.4348 0.0858 -1.0000 -1.0000 2838498 1582482601.00 151.7266 59.9969 32.0000 1.9942 1.9964 418.7478 419.3212 0.0859 -1.0000 -1.0000 2838558 1582482601.10 151.6289 59.9969 32.0000 1.9929 1.9952 418.5293 419.1020 0.0859 -1.0000 -1.0000 2838638 1582482601.20 151.4366 59.9969 32.0000 1.9924 1.9946 418.4423 419.0156 0.0860 -1.0000 -1.0000 2839028 1582482601.30 151.4366 59.9969 32.0000 1.9923 1.9945 418.4335 419.0056 0.0858 -1.0000 -1.0000 2839098 1582482601.40 151.4366 59.9969 32.0000 1.9911 1.9934 418.8436 419.4175 0.0859 -1.0000 -1.0000 2839158 1582482601.50 151.4366 59.9969 32.0000 1.9911 1.9933 418.8127 419.3864 0.0860 -1.0000 -1.0000 2839228 1582482601.60 151.4366 59.9969 32.0000 1.9904 1.9926 418.9379 419.5129 0.0860 -1.0000 -1.0000 2839298 1582482601.70 151.5470 59.9969 32.0000 1.9928 1.9951 418.9211 419.4942 0.0858 -1.0000 -1.0000 2839907 1582482601.80 151.5791 59.9969 32.0000 1.9936 1.9958 418.5624 419.1346 0.0858 -1.0000 -1.0000 2839967 1582482601.90 151.5791 59.9969 32.0000 1.9931 1.9953 418.5141 419.0876 0.0860 -1.0000 -1.0000 2840037 1582482602.00 151.5791 59.9969 32.0000 1.9926 1.9948 418.5505 419.1236 0.0858 -1.0000 -1.0000 2840107 1582482602.10 151.5791 59.9969 32.0000 1.9912 1.9934 418.9848 419.5589 0.0859 -1.0000 -1.0000 2840167 1582482602.20 151.5791 59.9969 32.0000 1.9929 1.9952 418.9659 419.5389 0.0857 -1.0000 -1.0000 2840237 1582482602.30 151.7511 59.9969 32.0000 1.9917 1.9939 419.1115 419.6848 0.0859 -1.0000 -1.0000 2840307 1582482602.40 151.7511 59.9969 32.0000 1.9936 1.9958 418.9609 419.5344 0.0859 -1.0000 -1.0000 2840367 1582482602.50 151.7511 59.9969 32.0000 1.9932 1.9954 418.6258 419.1994 0.0860 -1.0000 -1.0000 2840437 1582482602.60 151.7511 59.9969 32.0000 1.9942 1.9964 418.5367 419.1099 0.0859 -1.0000 -1.0000 2840507 1582482602.70 151.7511 59.9969 32.0000 1.9937 1.9960 418.5916 419.1650 0.0859 -1.0000 -1.0000 2840567 1582482602.80 151.7716 59.9969 32.0000 1.9923 1.9945 418.7644 419.3369 0.0857 -1.0000 -1.0000 2840647 1582482602.90 151.7753 59.9969 32.0000 1.9921 1.9943 418.8695 419.4427 0.0859 -1.0000 -1.0000 2840707 1582482603.00 151.7753 59.9969 32.0000 1.9926 1.9948 418.8200 419.3935 0.0859 -1.0000 -1.0000 2840767 1582482603.10 151.7753 59.9969 32.0000 1.9937 1.9960 418.6398 419.2127 0.0858 -1.0000 -1.0000 2840847 1582482603.20 151.7753 59.9969 32.0000 1.9926 1.9948 418.7554 419.3274 0.0856 -1.0000 -1.0000 2840907 1582482603.30 151.7753 59.9969 32.0000 1.9917 1.9939 418.9081 419.4797 0.0856 -1.0000 -1.0000 2840977 1582482603.40 151.6034 59.9969 32.0000 1.9918 1.9941 418.8483 419.4200 0.0856 -1.0000 -1.0000 2841037 1582482603.50 151.5039 59.9969 32.0000 1.9917 1.9939 418.9291 419.5007 0.0856 -1.0000 -1.0000 2841107 1582482603.60 151.5039 59.9969 32.0000 1.9928 1.9951 418.7338 419.3061 0.0857 -1.0000 -1.0000 2841177 1582482603.70 151.5039 59.9969 32.0000 1.9912 1.9935 418.8017 419.3728 0.0855 -1.0000 -1.0000 2841237 1582482603.80 151.5039 59.9969 32.0000 1.9913 1.9936 418.9453 419.5146 0.0853 -1.0000 -1.0000 2841297 1582482603.90 151.5039 59.9969 32.0000 1.9920 1.9942 418.6721 419.2419 0.0854 -1.0000 -1.0000 2841377 1582482604.00 151.5039 59.9969 32.0000 1.9926 1.9949 418.6169 419.1857 0.0852 -1.0000 -1.0000 2841437 1582482604.10 151.5660 59.9969 32.0000 1.9925 1.9947 418.9547 419.5224 0.0850 -1.0000 -1.0000 2841496 1582482604.20 151.5660 59.9969 32.0000 1.9928 1.9950 418.5989 419.1669 0.0851 -1.0000 -1.0000 2841566 1582482604.30 151.5660 59.9969 32.0000 1.9920 1.9942 418.4899 419.0574 0.0851 -1.0000 -1.0000 2841636 1582482604.40 151.5660 59.9969 32.0000 1.9933 1.9955 418.7908 419.3600 0.0853 -1.0000 -1.0000 2841696 1582482604.50 151.5660 59.9969 32.0000 1.9929 1.9952 418.5739 419.1425 0.0852 -1.0000 -1.0000 2841766 1582482604.60 151.5171 59.9948 32.0000 1.9944 1.9966 418.6806 419.2481 0.0851 -1.0000 -1.0000 2841836 1582482604.70 151.5035 59.9942 32.0000 1.9918 1.9940 418.8649 419.4332 0.0851 -1.0000 -1.0000 2841896 1582482604.80 151.5035 59.9942 32.0000 1.9935 1.9957 418.7636 419.3313 0.0851 -1.0000 -1.0000 2842206 1582482604.90 151.5035 59.9942 32.0000 1.9915 1.9937 418.7609 419.3287 0.0851 -1.0000 -1.0000 2842266 1582482605.00 151.5035 59.9942 32.0000 1.9902 1.9924 418.8192 419.3872 0.0850 -1.0000 -1.0000 2842326 1582482605.10 151.5035 59.9942 32.0000 1.9910 1.9932 418.8613 419.4294 0.0851 -1.0000 -1.0000 2842396 1582482605.20 151.4028 59.9942 32.0000 1.9916 1.9938 418.8081 419.3773 0.0853 -1.0000 -1.0000 2842466 1582482605.30 151.4028 59.9942 32.0000 1.9901 1.9923 418.7955 419.3646 0.0853 -1.0000 -1.0000 2842906 1582482605.40 151.4028 59.9942 32.0000 1.9910 1.9932 418.7089 419.2785 0.0853 -1.0000 -1.0000 2842966 1582482605.50 151.4028 59.9942 32.0000 1.9920 1.9942 418.5658 419.1358 0.0854 -1.0000 -1.0000 2843026 1582482605.60 151.4028 59.9942 32.0000 1.9933 1.9956 418.7641 419.3349 0.0856 -1.0000 -1.0000 2843096 1582482605.70 151.4084 59.9942 32.0000 1.9933 1.9955 418.6945 419.2657 0.0856 -1.0000 -1.0000 2843166 1582482605.80 151.4138 59.9942 32.0000 1.9920 1.9942 418.5553 419.1262 0.0856 -1.0000 -1.0000 2843406 1582482605.90 151.4138 59.9942 32.0000 1.9920 1.9942 418.5011 419.0730 0.0857 -1.0000 -1.0000 2843485 1582482606.00 151.4138 59.9942 32.0000 1.9933 1.9955 418.4404 419.0114 0.0856 -1.0000 -1.0000 2843545 1582482606.10 151.4138 59.9942 32.0000 1.9929 1.9951 418.7455 419.3173 0.0857 -1.0000 -1.0000 2843605 1582482606.20 151.4138 59.9942 32.0000 1.9917 1.9939 418.9567 419.5290 0.0857 -1.0000 -1.0000 2843675 1582482606.30 151.5054 59.9942 32.0000 1.9921 1.9943 419.1673 419.7398 0.0857 -1.0000 -1.0000 2843865 1582482606.40 151.5054 59.9942 32.0000 1.9923 1.9945 418.7910 419.3634 0.0857 -1.0000 -1.0000 2843925 1582482606.50 151.5054 59.9942 32.0000 1.9927 1.9950 418.5201 419.0923 0.0858 -1.0000 -1.0000 2844005 1582482606.60 151.5054 59.9942 32.0000 1.9944 1.9967 418.4773 419.0487 0.0857 -1.0000 -1.0000 2844065 1582482606.70 151.5054 59.9942 32.0000 1.9933 1.9955 418.5082 419.0789 0.0855 -1.0000 -1.0000 2844125 1582482606.80 151.4883 59.9942 32.0000 1.9921 1.9944 418.7189 419.2904 0.0856 -1.0000 -1.0000 2844375 1582482606.90 151.4780 59.9942 32.0000 1.9928 1.9951 418.9136 419.4853 0.0857 -1.0000 -1.0000 2844445 1582482607.00 151.4780 59.9942 32.0000 1.9914 1.9936 419.1403 419.7133 0.0858 -1.0000 -1.0000 2844505 1582482607.10 151.4780 59.9942 32.0000 1.9926 1.9949 418.9882 419.5611 0.0857 -1.0000 -1.0000 2844575 1582482607.20 151.4780 59.9942 32.0000 1.9912 1.9934 418.7295 419.3002 0.0854 -1.0000 -1.0000 2844635 1582482607.30 151.4780 59.9942 32.0000 1.9934 1.9956 418.5734 419.1441 0.0856 -1.0000 -1.0000 2844715 1582482607.40 151.4770 59.9942 32.0000 1.9935 1.9957 418.5903 419.1607 0.0855 -1.0000 -1.0000 2844775 1582482607.50 151.4770 59.9942 32.0000 1.9928 1.9950 418.5330 419.1041 0.0856 -1.0000 -1.0000 2844835 1582482607.60 151.4770 59.9942 32.0000 1.9914 1.9937 418.5867 419.1556 0.0852 -1.0000 -1.0000 2844905 1582482607.70 151.4770 59.9942 32.0000 1.9924 1.9947 418.5246 419.0936 0.0854 -1.0000 -1.0000 2844975 1582482607.80 151.4770 59.9942 32.0000 1.9923 1.9945 418.5934 419.1630 0.0853 -1.0000 -1.0000 2845035 1582482607.90 151.4202 59.9942 32.0000 1.9917 1.9940 418.5859 419.1542 0.0852 -1.0000 -1.0000 2845105 1582482608.00 151.4070 59.9942 32.0000 1.9904 1.9927 418.6747 419.2437 0.0852 -1.0000 -1.0000 2845165 1582482608.10 151.4070 59.9942 32.0000 1.9894 1.9916 418.6904 419.2593 0.0853 -1.0000 -1.0000 2845235 1582482608.20 151.4070 59.9942 32.0000 1.9909 1.9931 418.6523 419.2215 0.0853 -1.0000 -1.0000 2845305 1582482608.30 151.4070 59.9942 32.0000 1.9938 1.9960 418.7474 419.3169 0.0854 -1.0000 -1.0000 2845364 1582482608.40 151.4070 59.9942 32.0000 1.9937 1.9959 418.7050 419.2753 0.0854 -1.0000 -1.0000 2845644 1582482608.50 151.3425 59.9942 32.0000 1.9913 1.9935 418.6561 419.2237 0.0851 -1.0000 -1.0000 2845714 1582482608.60 151.3425 59.9942 32.0000 1.9927 1.9949 418.4945 419.0629 0.0852 -1.0000 -1.0000 2845774 1582482608.70 151.3425 59.9942 32.0000 1.9930 1.9952 418.5462 419.1154 0.0853 -1.0000 -1.0000 2845834 1582482608.80 151.3425 59.9942 32.0000 1.9923 1.9945 418.6853 419.2546 0.0853 -1.0000 -1.0000 2845914 1582482608.90 151.3425 59.9942 32.0000 1.9904 1.9927 418.7558 419.3255 0.0853 -1.0000 -1.0000 2846134 1582482609.00 151.3821 59.9942 32.0000 1.9917 1.9940 418.6998 419.2682 0.0852 -1.0000 -1.0000 2846194 1582482609.10 151.3929 59.9942 32.0000 1.9916 1.9938 418.7701 419.3402 0.0854 -1.0000 -1.0000 2846274 1582482609.20 151.3929 59.9942 32.0000 1.9911 1.9933 418.7249 419.2948 0.0854 -1.0000 -1.0000 2846334 1582482609.30 151.3929 59.9942 32.0000 1.9901 1.9923 418.8039 419.3739 0.0853 -1.0000 -1.0000 2846404 1582482609.40 151.3929 59.9942 32.0000 1.9909 1.9931 418.7705 419.3398 0.0854 -1.0000 -1.0000 2846634 1582482609.50 151.3968 59.9942 32.0000 1.9920 1.9942 418.6383 419.2082 0.0853 -1.0000 -1.0000 2846694 1582482609.60 151.4944 59.9927 32.0000 1.9915 1.9937 418.7162 419.2849 0.0851 -1.0000 -1.0000 2846774 1582482609.70 151.4944 59.9927 32.0000 1.9908 1.9930 418.6448 419.2135 0.0853 -1.0000 -1.0000 2846834 1582482609.80 151.4944 59.9927 32.0000 1.9930 1.9953 418.5580 419.1281 0.0854 -1.0000 -1.0000 2846894 1582482609.90 151.4944 59.9927 32.0000 1.9921 1.9943 418.5819 419.1513 0.0853 -1.0000 -1.0000 2847134 1582482610.00 151.4944 59.9927 32.0000 1.9933 1.9955 418.5582 419.1275 0.0854 -1.0000 -1.0000 2847193 1582482610.10 151.4944 59.9927 32.0000 1.9926 1.9949 418.6956 419.2643 0.0852 -1.0000 -1.0000 2847254 1582482610.20 151.7946 59.9927 32.0000 1.9919 1.9941 418.9154 419.4853 0.0854 -1.0000 -1.0000 2847334 1582482610.30 151.8228 59.9927 32.0000 1.9921 1.9943 418.8339 419.4040 0.0854 -1.0000 -1.0000 2847393 1582482610.40 151.8228 59.9927 32.0000 1.9937 1.9959 419.0008 419.5713 0.0854 -1.0000 -1.0000 2847873 1582482610.50 151.8228 59.9927 32.0000 1.9944 1.9966 418.7668 419.3364 0.0854 -1.0000 -1.0000 2847943 1582482610.60 151.8228 59.9927 32.0000 1.9927 1.9949 418.7939 419.3635 0.0853 -1.0000 -1.0000 2848003 1582482610.70 151.8007 59.9927 32.0000 1.9917 1.9939 418.9220 419.4937 0.0855 -1.0000 -1.0000 2848073 1582482610.80 151.7057 59.9927 32.0000 1.9912 1.9934 418.8467 419.4165 0.0853 -1.0000 -1.0000 2848143 1582482610.90 151.7057 59.9927 32.0000 1.9922 1.9944 418.8403 419.4104 0.0854 -1.0000 -1.0000 2848373 1582482611.00 151.7057 59.9927 32.0000 1.9914 1.9936 418.7354 419.3048 0.0853 -1.0000 -1.0000 2848433 1582482611.10 151.7057 59.9927 32.0000 1.9914 1.9937 418.6812 419.2507 0.0853 -1.0000 -1.0000 2848503 1582482611.20 151.7057 59.9927 32.0000 1.9922 1.9945 418.5849 419.1528 0.0852 -1.0000 -1.0000 2848573 1582482611.30 151.6270 59.9927 32.0000 1.9920 1.9943 418.6075 419.1776 0.0854 -1.0000 -1.0000 2848643 1582482611.40 151.6270 59.9927 32.0000 1.9935 1.9957 418.6262 419.1965 0.0854 -1.0000 -1.0000 2849222 1582482611.50 151.6270 59.9927 32.0000 1.9939 1.9961 418.4240 418.9927 0.0853 -1.0000 -1.0000 2849282 1582482611.60 151.6270 59.9927 32.0000 1.9916 1.9939 418.7789 419.3483 0.0853 -1.0000 -1.0000 2849352 1582482611.70 151.6270 59.9927 32.0000 1.9912 1.9935 419.0553 419.6251 0.0853 -1.0000 -1.0000 2849412 1582482611.80 151.6270 59.9927 32.0000 1.9938 1.9960 418.8731 419.4434 0.0854 -1.0000 -1.0000 2849482 1582482611.90 151.5841 59.9927 32.0000 1.9932 1.9954 418.7552 419.3255 0.0854 -1.0000 -1.0000 2849552 1582482612.00 151.5841 59.9927 32.0000 1.9943 1.9966 418.6608 419.2311 0.0854 -1.0000 -1.0000 2850152 1582482612.10 151.5841 59.9927 32.0000 1.9931 1.9953 418.6857 419.2558 0.0854 -1.0000 -1.0000 2850212 1582482612.20 151.5841 59.9927 32.0000 1.9917 1.9940 418.5778 419.1473 0.0853 -1.0000 -1.0000 2850282 1582482612.30 151.5841 59.9927 32.0000 1.9917 1.9939 418.5718 419.1402 0.0852 -1.0000 -1.0000 2850352 1582482612.40 151.5635 59.9927 32.0000 1.9904 1.9926 418.7908 419.3608 0.0854 -1.0000 -1.0000 2850412 1582482612.50 151.5635 59.9927 32.0000 1.9911 1.9933 418.7334 419.3038 0.0854 -1.0000 -1.0000 2850482 1582482612.60 151.5635 59.9927 32.0000 1.9916 1.9939 418.9011 419.4714 0.0854 -1.0000 -1.0000 2850542 1582482612.70 151.5635 59.9927 32.0000 1.9921 1.9944 418.8899 419.4602 0.0854 -1.0000 -1.0000 2850612 1582482612.80 151.5635 59.9927 32.0000 1.9928 1.9950 418.3340 418.9021 0.0852 -1.0000 -1.0000 2850682 1582482612.90 151.5635 59.9927 32.0000 1.9924 1.9946 418.4511 419.0191 0.0851 -1.0000 -1.0000 2850752 1582482613.00 151.5379 59.9927 32.0000 1.9925 1.9947 418.5127 419.0806 0.0852 -1.0000 -1.0000 2850811 1582482613.10 151.5379 59.9927 32.0000 1.9919 1.9941 418.7039 419.2741 0.0853 -1.0000 -1.0000 2850881 1582482613.20 151.5379 59.9927 32.0000 1.9914 1.9936 418.7412 419.3102 0.0853 -1.0000 -1.0000 2850942 1582482613.30 151.5379 59.9927 32.0000 1.9921 1.9943 418.8329 419.4012 0.0851 -1.0000 -1.0000 2851022 1582482613.40 151.5379 59.9927 32.0000 1.9906 1.9928 418.8331 419.4016 0.0852 -1.0000 -1.0000 2851081 1582482613.50 151.4295 59.9927 32.0000 1.9918 1.9940 418.8292 419.3980 0.0852 -1.0000 -1.0000 2851141 1582482613.60 151.4252 59.9927 32.0000 1.9914 1.9936 418.8940 419.4638 0.0853 -1.0000 -1.0000 2851221 1582482613.70 151.4252 59.9927 32.0000 1.9920 1.9943 418.8364 419.4053 0.0852 -1.0000 -1.0000 2851281 1582482613.80 151.5215 59.9927 32.0000 1.9922 1.9945 418.7806 419.3505 0.0854 -1.0000 -1.0000 2851341 1582482613.90 151.5215 59.9927 32.0000 1.9925 1.9948 418.6497 419.2178 0.0852 -1.0000 -1.0000 2851411 1582482614.00 151.5215 59.9927 32.0000 1.9904 1.9927 418.7244 419.2943 0.0854 -1.0000 -1.0000 2851481 1582482614.10 151.5215 59.9927 32.0000 1.9921 1.9943 418.6147 419.1841 0.0853 -1.0000 -1.0000 2851541 1582482614.20 151.5215 59.9927 32.0000 1.9934 1.9957 418.5857 419.1558 0.0854 -1.0000 -1.0000 2851611 1582482614.30 151.5215 59.9927 32.0000 1.9927 1.9949 418.6407 419.2107 0.0854 -1.0000 -1.0000 2851681 1582482614.40 151.5215 59.9927 32.0000 1.9918 1.9941 418.5692 419.1382 0.0853 -1.0000 -1.0000 2851741 1582482614.50 151.5215 59.9927 32.0000 1.9939 1.9961 418.6178 419.1856 0.0850 -1.0000 -1.0000 2852291 1582482614.60 151.5215 59.9927 32.0000 1.9901 1.9923 418.4855 419.0525 0.0850 -1.0000 -1.0000 2852351 1582482614.70 151.5215 59.9927 32.0000 1.9923 1.9945 418.6253 419.1928 0.0851 -1.0000 -1.0000 2852411 1582482614.80 151.5728 59.9943 32.0000 1.9922 1.9945 418.8253 419.3946 0.0854 -1.0000 -1.0000 2852491 1582482614.90 151.5748 59.9944 32.0000 1.9931 1.9953 418.8709 419.4398 0.0852 -1.0000 -1.0000 2852551 1582482615.00 151.5748 59.9944 32.0000 1.9940 1.9962 418.7379 419.3062 0.0851 -1.0000 -1.0000 2852621 1582482615.10 151.5748 59.9944 32.0000 1.9925 1.9947 418.6658 419.2333 0.0850 -1.0000 -1.0000 2852700 1582482615.20 151.5748 59.9944 32.0000 1.9925 1.9947 418.5240 419.0921 0.0851 -1.0000 -1.0000 2852760 1582482615.30 151.5748 59.9944 32.0000 1.9940 1.9962 418.5548 419.1211 0.0848 -1.0000 -1.0000 2852830 1582482615.40 151.4277 59.9944 32.0000 1.9925 1.9948 418.6011 419.1678 0.0850 -1.0000 -1.0000 2852890 1582482615.50 151.4277 59.9944 32.0000 1.9918 1.9940 418.6549 419.2230 0.0851 -1.0000 -1.0000 2852960 1582482615.60 151.4277 59.9944 32.0000 1.9902 1.9925 418.6844 419.2517 0.0850 -1.0000 -1.0000 2853390 1582482615.70 151.4277 59.9944 32.0000 1.9909 1.9931 418.6757 419.2440 0.0852 -1.0000 -1.0000 2853460 1582482615.80 151.4277 59.9944 32.0000 1.9912 1.9934 418.7988 419.3669 0.0851 -1.0000 -1.0000 2853520 1582482615.90 151.5949 59.9944 32.0000 1.9918 1.9941 418.7515 419.3197 0.0851 -1.0000 -1.0000 2853590 1582482616.00 151.5949 59.9944 32.0000 1.9924 1.9947 418.6856 419.2532 0.0850 -1.0000 -1.0000 2853650 1582482616.10 151.5949 59.9944 32.0000 1.9922 1.9945 418.8020 419.3700 0.0851 -1.0000 -1.0000 2853890 1582482616.20 151.5949 59.9944 32.0000 1.9924 1.9947 418.6467 419.2156 0.0853 -1.0000 -1.0000 2853960 1582482616.30 151.5949 59.9944 32.0000 1.9926 1.9949 418.5860 419.1561 0.0854 -1.0000 -1.0000 2854030 1582482616.40 151.5949 59.9944 32.0000 1.9921 1.9943 418.7270 419.2955 0.0851 -1.0000 -1.0000 2854090 1582482616.50 151.3785 59.9944 32.0000 1.9922 1.9944 418.7092 419.2775 0.0852 -1.0000 -1.0000 2854160 1582482616.60 151.3785 59.9944 32.0000 1.9902 1.9924 418.7237 419.2924 0.0851 -1.0000 -1.0000 2854360 1582482616.70 151.3785 59.9944 32.0000 1.9921 1.9943 418.8689 419.4371 0.0851 -1.0000 -1.0000 2854420 1582482616.80 151.3785 59.9944 32.0000 1.9930 1.9952 418.7282 419.2960 0.0850 -1.0000 -1.0000 2854490 1582482616.90 151.3785 59.9944 32.0000 1.9915 1.9937 418.8829 419.4506 0.0851 -1.0000 -1.0000 2854549 1582482617.00 151.3785 59.9944 32.0000 1.9909 1.9931 418.7810 419.3505 0.0853 -1.0000 -1.0000 2854610 1582482617.10 151.3785 59.9944 32.0000 1.9915 1.9938 418.7939 419.3625 0.0852 -1.0000 -1.0000 2854689 1582482617.20 151.6879 59.9944 32.0000 1.9925 1.9947 418.7696 419.3389 0.0852 -1.0000 -1.0000 2854749 1582482617.30 151.6879 59.9944 32.0000 1.9934 1.9956 418.7892 419.3573 0.0851 -1.0000 -1.0000 2854819 1582482617.40 151.6879 59.9944 32.0000 1.9937 1.9960 418.6922 419.2610 0.0852 -1.0000 -1.0000 2854889 1582482617.50 151.6879 59.9944 32.0000 1.9935 1.9958 418.6908 419.2588 0.0851 -1.0000 -1.0000 2854949 1582482617.60 151.6879 59.9944 32.0000 1.9927 1.9949 418.6062 419.1747 0.0852 -1.0000 -1.0000 2855019 1582482617.70 151.4733 59.9944 32.0000 1.9944 1.9966 418.5615 419.1293 0.0851 -1.0000 -1.0000 2855079 1582482617.80 151.4507 59.9944 32.0000 1.9933 1.9955 418.6376 419.2051 0.0850 -1.0000 -1.0000 2855149 1582482617.90 151.4507 59.9944 32.0000 1.9915 1.9937 418.5121 419.0798 0.0850 -1.0000 -1.0000 2855219 1582482618.00 151.4507 59.9944 32.0000 1.9911 1.9933 418.7096 419.2756 0.0847 -1.0000 -1.0000 2855279 1582482618.10 151.4507 59.9944 32.0000 1.9923 1.9945 418.6930 419.2593 0.0848 -1.0000 -1.0000 2855669 1582482618.20 151.4507 59.9944 32.0000 1.9922 1.9944 419.0908 419.6577 0.0848 -1.0000 -1.0000 2855739 1582482618.30 151.4513 59.9944 32.0000 1.9916 1.9938 418.8453 419.4123 0.0850 -1.0000 -1.0000 2855799 1582482618.40 151.4513 59.9944 32.0000 1.9917 1.9939 419.0415 419.6091 0.0850 -1.0000 -1.0000 2855869 1582482618.50 151.4513 59.9944 32.0000 1.9926 1.9948 418.8505 419.4186 0.0850 -1.0000 -1.0000 2855939 1582482618.60 151.4513 59.9944 32.0000 1.9937 1.9960 418.7102 419.2766 0.0848 -1.0000 -1.0000 2856729 1582482618.70 151.4513 59.9944 32.0000 1.9938 1.9961 418.6676 419.2346 0.0850 -1.0000 -1.0000 2856798 1582482618.80 151.4513 59.9944 32.0000 1.9941 1.9963 418.6526 419.2196 0.0849 -1.0000 -1.0000 2856868 1582482618.90 151.5652 59.9944 32.0000 1.9916 1.9938 418.6247 419.1913 0.0849 -1.0000 -1.0000 2856928 1582482619.00 151.5652 59.9944 32.0000 1.9923 1.9945 418.8304 419.3975 0.0850 -1.0000 -1.0000 2856988 1582482619.10 151.5652 59.9944 32.0000 1.9919 1.9941 418.7228 419.2904 0.0850 -1.0000 -1.0000 2857068 1582482619.20 151.5652 59.9944 32.0000 1.9909 1.9931 418.8657 419.4329 0.0849 -1.0000 -1.0000 2857128 1582482619.30 151.5652 59.9944 32.0000 1.9924 1.9946 418.7691 419.3369 0.0850 -1.0000 -1.0000 2857198 1582482619.40 151.3600 59.9944 32.0000 1.9939 1.9961 418.5618 419.1288 0.0850 -1.0000 -1.0000 2857258 1582482619.50 151.3600 59.9944 32.0000 1.9944 1.9966 418.5564 419.1238 0.0851 -1.0000 -1.0000 2857328 1582482619.60 151.3600 59.9944 32.0000 1.9924 1.9946 418.8648 419.4321 0.0849 -1.0000 -1.0000 2857398 1582482619.70 151.3600 59.9944 32.0000 1.9912 1.9934 418.9634 419.5298 0.0848 -1.0000 -1.0000 2857458 1582482619.80 151.3600 59.9944 32.0000 1.9904 1.9926 418.9254 419.4916 0.0848 -1.0000 -1.0000 2857528 1582482619.90 151.4189 59.9929 32.0000 1.9920 1.9942 418.9832 419.5495 0.0848 -1.0000 -1.0000 2857598 1582482620.00 151.6202 59.9909 32.0000 1.9919 1.9942 418.8795 419.4459 0.0848 -1.0000 -1.0000 2857658 1582482620.10 151.6683 59.9909 32.0000 1.9919 1.9941 418.8538 419.4197 0.0847 -1.0000 -1.0000 2857728 1582482620.20 151.6683 59.9909 32.0000 1.9916 1.9938 418.7915 419.3572 0.0846 -1.0000 -1.0000 2857868 1582482620.30 151.6683 59.9909 32.0000 1.9919 1.9941 418.6666 419.2315 0.0847 -1.0000 -1.0000 2857928 1582482620.40 151.6683 59.9909 32.0000 1.9937 1.9959 418.4975 419.0615 0.0845 -1.0000 -1.0000 2857988 1582482620.50 151.6683 59.9909 32.0000 1.9913 1.9935 418.4613 419.0245 0.0844 -1.0000 -1.0000 2858058 1582482620.60 151.6683 59.9909 32.0000 1.9920 1.9942 418.4979 419.0611 0.0845 -1.0000 -1.0000 2858128 1582482620.70 151.6683 59.9909 32.0000 1.9905 1.9928 418.7852 419.3489 0.0844 -1.0000 -1.0000 2858397 1582482620.80 151.6683 59.9909 32.0000 1.9907 1.9929 418.8431 419.4066 0.0844 -1.0000 -1.0000 2858477 1582482620.90 151.6683 59.9909 32.0000 1.9913 1.9935 418.7645 419.3286 0.0845 -1.0000 -1.0000 2858537 1582482621.00 151.6683 59.9909 32.0000 1.9936 1.9958 418.6983 419.2623 0.0845 -1.0000 -1.0000 2858597 1582482621.10 151.6683 59.9909 32.0000 1.9913 1.9935 418.5776 419.1409 0.0844 -1.0000 -1.0000 2858677 1582482621.20 151.4935 59.9909 32.0000 1.9908 1.9930 418.5557 419.1192 0.0845 -1.0000 -1.0000 2858907 1582482621.30 151.3964 59.9909 32.0000 1.9909 1.9931 418.7465 419.3102 0.0844 -1.0000 -1.0000 2858987 1582482621.40 151.3964 59.9909 32.0000 1.9922 1.9944 418.9181 419.4825 0.0846 -1.0000 -1.0000 2859047 1582482621.50 151.3964 59.9909 32.0000 1.9924 1.9946 418.6111 419.1746 0.0844 -1.0000 -1.0000 2859107 1582482621.60 151.3964 59.9909 32.0000 1.9924 1.9946 418.4905 419.0537 0.0844 -1.0000 -1.0000 2859187 1582482621.70 151.3964 59.9909 32.0000 1.9920 1.9943 418.4889 419.0513 0.0843 -1.0000 -1.0000 2859367 1582482621.80 151.3955 59.9909 32.0000 1.9909 1.9931 418.5239 419.0860 0.0842 -1.0000 -1.0000 2859427 1582482621.90 151.3945 59.9909 32.0000 1.9899 1.9921 418.8316 419.3931 0.0842 -1.0000 -1.0000 2859517 1582482622.00 151.3945 59.9909 32.0000 1.9907 1.9929 418.9352 419.4981 0.0843 -1.0000 -1.0000 2859587 1582482622.10 151.3945 59.9909 32.0000 1.9920 1.9941 418.9518 419.5127 0.0840 -1.0000 -1.0000 2859647 1582482622.20 151.3945 59.9909 32.0000 1.9943 1.9965 418.6825 419.2437 0.0841 -1.0000 -1.0000 2859717 1582482622.30 151.3945 59.9909 32.0000 1.9914 1.9936 418.3931 418.9531 0.0839 -1.0000 -1.0000 2859777 1582482622.40 151.3391 59.9909 32.0000 1.9938 1.9960 418.5071 419.0679 0.0840 -1.0000 -1.0000 2859847 1582482622.50 151.3391 59.9909 32.0000 1.9940 1.9962 418.6017 419.1625 0.0840 -1.0000 -1.0000 2859917 1582482622.60 151.3391 59.9909 32.0000 1.9924 1.9946 418.9309 419.4919 0.0840 -1.0000 -1.0000 2859977 1582482622.70 151.3391 59.9909 32.0000 1.9921 1.9943 418.7803 419.3419 0.0841 -1.0000 -1.0000 2900037 1582482622.80 151.3391 59.9909 32.0000 1.9930 1.9952 418.7290 419.2890 0.0839 -1.0000 -1.0000 2900176 1582482622.90 151.4481 59.9909 32.0000 1.9932 1.9954 418.3565 418.9163 0.0840 -1.0000 -1.0000 2900237 1582482623.00 151.4525 59.9909 32.0000 1.9910 1.9932 418.7737 419.3355 0.0841 -1.0000 -1.0000 2900296 1582482623.10 151.4525 59.9909 32.0000 1.9924 1.9946 418.8606 419.4230 0.0843 -1.0000 -1.0000 2900376 1582482623.20 151.4525 59.9909 32.0000 1.9925 1.9947 418.8640 419.4269 0.0843 -1.0000 -1.0000 2900437 1582482623.30 151.4525 59.9909 32.0000 1.9919 1.9941 418.8743 419.4379 0.0845 -1.0000 -1.0000 2900656 1582482623.40 151.4498 59.9909 32.0000 1.9932 1.9954 418.7771 419.3405 0.0844 -1.0000 -1.0000 2900716 1582482623.50 151.3910 59.9909 32.0000 1.9934 1.9956 418.7349 419.2995 0.0845 -1.0000 -1.0000 2900776 1582482623.60 151.3910 59.9909 32.0000 1.9924 1.9947 418.6762 419.2403 0.0846 -1.0000 -1.0000 2900846 1582482623.70 151.3910 59.9909 32.0000 1.9927 1.9949 418.5380 419.1021 0.0846 -1.0000 -1.0000 2900916 1582482623.80 151.3910 59.9909 32.0000 1.9936 1.9958 418.4928 419.0569 0.0845 -1.0000 -1.0000 2901146 1582482623.90 151.3910 59.9909 32.0000 1.9926 1.9948 418.5173 419.0811 0.0845 -1.0000 -1.0000 2901216 1582482624.00 151.3900 59.9909 32.0000 1.9926 1.9948 418.5250 419.0895 0.0846 -1.0000 -1.0000 2901276 1582482624.10 151.3900 59.9909 32.0000 1.9928 1.9950 418.7657 419.3299 0.0845 -1.0000 -1.0000 2901346 1582482624.20 151.3900 59.9909 32.0000 1.9913 1.9935 418.6487 419.2112 0.0843 -1.0000 -1.0000 2901416 1582482624.30 151.3900 59.9909 32.0000 1.9912 1.9934 418.6547 419.2180 0.0845 -1.0000 -1.0000 2902516 1582482624.40 151.3900 59.9909 32.0000 1.9913 1.9935 418.5720 419.1356 0.0844 -1.0000 -1.0000 2902575 1582482624.50 151.3891 59.9909 32.0000 1.9910 1.9932 418.6194 419.1821 0.0842 -1.0000 -1.0000 2902655 1582482624.60 151.3833 59.9904 32.0000 1.9913 1.9935 418.5974 419.1590 0.0842 -1.0000 -1.0000 2902715 1582482624.70 151.3833 59.9904 32.0000 1.9914 1.9936 418.5525 419.1152 0.0843 -1.0000 -1.0000 2902775 1582482624.80 151.3833 59.9904 32.0000 1.9919 1.9941 418.6683 419.2313 0.0844 -1.0000 -1.0000 2902855 1582482624.90 151.3833 59.9904 32.0000 1.9917 1.9939 418.6710 419.2347 0.0845 -1.0000 -1.0000 2902915 1582482625.00 151.3833 59.9904 32.0000 1.9919 1.9941 418.9785 419.5433 0.0845 -1.0000 -1.0000 2902975 1582482625.10 151.3833 59.9904 32.0000 1.9915 1.9937 418.6899 419.2537 0.0845 -1.0000 -1.0000 2903055 1582482625.20 151.5403 59.9904 32.0000 1.9922 1.9944 418.7845 419.3481 0.0844 -1.0000 -1.0000 2903115 1582482625.30 151.5403 59.9904 32.0000 1.9923 1.9945 418.6773 419.2416 0.0846 -1.0000 -1.0000 2903195 1582482625.40 151.5403 59.9904 32.0000 1.9926 1.9948 418.7874 419.3519 0.0845 -1.0000 -1.0000 2903255 1582482625.50 151.5403 59.9904 32.0000 1.9931 1.9953 418.7362 419.2999 0.0845 -1.0000 -1.0000 2903315 1582482625.60 151.5403 59.9904 32.0000 1.9932 1.9954 418.5228 419.0868 0.0845 -1.0000 -1.0000 2903385 1582482625.70 151.6190 59.9904 32.0000 1.9931 1.9953 418.5376 419.1006 0.0844 -1.0000 -1.0000 2903455 1582482625.80 151.6627 59.9904 32.0000 1.9924 1.9946 418.6260 419.1902 0.0845 -1.0000 -1.0000 2903515 1582482625.90 151.6627 59.9904 32.0000 1.9906 1.9928 418.8228 419.3872 0.0845 -1.0000 -1.0000 2903585 1582482626.00 151.6627 59.9904 32.0000 1.9903 1.9925 418.8586 419.4228 0.0845 -1.0000 -1.0000 2903655 1582482626.10 151.6627 59.9904 32.0000 1.9920 1.9942 418.8996 419.4638 0.0845 -1.0000 -1.0000 2903715 1582482626.20 151.6627 59.9904 32.0000 1.9913 1.9935 418.9526 419.5169 0.0846 -1.0000 -1.0000 2903785 1582482626.30 151.6627 59.9904 32.0000 1.9934 1.9956 418.8787 419.4439 0.0846 -1.0000 -1.0000 2903845 1582482626.40 151.6627 59.9904 32.0000 1.9931 1.9953 418.5050 419.0691 0.0846 -1.0000 -1.0000 2904444 1582482626.50 151.6627 59.9904 32.0000 1.9929 1.9951 418.5503 419.1152 0.0847 -1.0000 -1.0000 2904514 1582482626.60 151.6627 59.9904 32.0000 1.9924 1.9946 418.7379 419.3043 0.0849 -1.0000 -1.0000 2904584 1582482626.70 151.6627 59.9904 32.0000 1.9916 1.9938 418.9011 419.4674 0.0848 -1.0000 -1.0000 2904644 1582482626.80 151.6627 59.9904 32.0000 1.9917 1.9939 418.9099 419.4771 0.0850 -1.0000 -1.0000 2904714 1582482626.90 151.6627 59.9904 32.0000 1.9931 1.9953 418.7645 419.3328 0.0851 -1.0000 -1.0000 2904774 1582482627.00 151.6627 59.9904 32.0000 1.9937 1.9959 418.7385 419.3064 0.0850 -1.0000 -1.0000 2904844 1582482627.10 151.4474 59.9904 32.0000 1.9900 1.9922 419.0310 419.5978 0.0849 -1.0000 -1.0000 2905054 1582482627.20 151.4474 59.9904 32.0000 1.9914 1.9936 418.9896 419.5571 0.0850 -1.0000 -1.0000 2905184 1582482627.30 151.4474 59.9904 32.0000 1.9922 1.9944 418.7936 419.3623 0.0851 -1.0000 -1.0000 2905254 1582482627.40 151.4474 59.9904 32.0000 1.9942 1.9964 418.5064 419.0739 0.0852 -1.0000 -1.0000 2905324 1582482627.50 151.4474 59.9904 32.0000 1.9920 1.9942 418.5773 419.1458 0.0852 -1.0000 -1.0000 2905384 1582482627.60 151.4474 59.9904 32.0000 1.9916 1.9938 418.6595 419.2280 0.0852 -1.0000 -1.0000 2905454 1582482627.70 151.3970 59.9904 32.0000 1.9920 1.9942 418.9614 419.5316 0.0854 -1.0000 -1.0000 2905514 1582482627.80 151.3970 59.9904 32.0000 1.9916 1.9939 419.0103 419.5824 0.0856 -1.0000 -1.0000 2905584 1582482627.90 151.3970 59.9904 32.0000 1.9912 1.9934 418.9142 419.4846 0.0854 -1.0000 -1.0000 2905884 1582482628.00 151.3970 59.9904 32.0000 1.9934 1.9957 418.8005 419.3713 0.0855 -1.0000 -1.0000 2905954 1582482628.10 151.3970 59.9904 32.0000 1.9927 1.9950 418.7002 419.2700 0.0854 -1.0000 -1.0000 2906013 1582482628.20 151.3970 59.9904 32.0000 1.9928 1.9950 418.5814 419.1521 0.0855 -1.0000 -1.0000 2906083 1582482628.30 151.3970 59.9904 32.0000 1.9929 1.9952 418.5678 419.1391 0.0856 -1.0000 -1.0000 2906153 1582482628.40 151.3970 59.9904 32.0000 1.9916 1.9938 419.0496 419.6200 0.0854 -1.0000 -1.0000 2906373 1582482628.50 151.3970 59.9904 32.0000 1.9918 1.9941 418.9038 419.4740 0.0854 -1.0000 -1.0000 2906443 1582482628.60 151.3970 59.9904 32.0000 1.9910 1.9932 418.8209 419.3914 0.0855 -1.0000 -1.0000 2906503 1582482628.70 151.3970 59.9904 32.0000 1.9901 1.9923 418.7384 419.3087 0.0854 -1.0000 -1.0000 2906563 1582482628.80 151.3970 59.9904 32.0000 1.9930 1.9953 418.7009 419.2708 0.0854 -1.0000 -1.0000 2906643 1582482628.90 151.3947 59.9904 32.0000 1.9944 1.9966 418.6590 419.2296 0.0856 -1.0000 -1.0000 2906703 1582482629.00 151.3947 59.9904 32.0000 1.9927 1.9950 418.6527 419.2229 0.0853 -1.0000 -1.0000 2906893 1582482629.10 151.3947 59.9904 32.0000 1.9925 1.9947 418.5249 419.0960 0.0856 -1.0000 -1.0000 2906973 1582482629.20 151.3947 59.9904 32.0000 1.9919 1.9941 418.8859 419.4570 0.0856 -1.0000 -1.0000 2907033 1582482629.30 151.3947 59.9904 32.0000 1.9917 1.9939 418.8342 419.4060 0.0857 -1.0000 -1.0000 2907103 1582482629.40 151.3947 59.9904 32.0000 1.9915 1.9938 418.8830 419.4537 0.0854 -1.0000 -1.0000 2907163 1582482629.50 151.4025 59.9853 32.0000 1.9936 1.9958 418.8240 419.3941 0.0854 -1.0000 -1.0000 2907233 1582482629.60 151.4057 59.9832 32.0000 1.9929 1.9951 418.6053 419.1752 0.0854 -1.0000 -1.0000 2907313 1582482629.70 151.4057 59.9832 32.0000 1.9928 1.9950 418.6145 419.1823 0.0852 -1.0000 -1.0000 2907373 1582482629.80 151.4057 59.9832 32.0000 1.9926 1.9949 418.5119 419.0820 0.0854 -1.0000 -1.0000 2907433 1582482629.90 151.4057 59.9832 32.0000 1.9922 1.9944 418.7422 419.3127 0.0855 -1.0000 -1.0000 2907503 1582482630.00 151.4057 59.9832 32.0000 1.9912 1.9934 419.1150 419.6858 0.0854 -1.0000 -1.0000 2907573 1582482630.10 151.4517 59.9832 32.0000 1.9908 1.9930 418.9260 419.4961 0.0854 -1.0000 -1.0000 2907633 1582482630.20 151.5248 59.9832 32.0000 1.9897 1.9920 418.9898 419.5606 0.0855 -1.0000 -1.0000 2907702 1582482630.30 151.5248 59.9832 32.0000 1.9929 1.9951 418.7326 419.3047 0.0857 -1.0000 -1.0000 2907772 1582482630.40 151.5248 59.9832 32.0000 1.9932 1.9955 418.5902 419.1612 0.0856 -1.0000 -1.0000 2907832 1582482630.50 151.5248 59.9832 32.0000 1.9931 1.9953 418.4971 419.0677 0.0855 -1.0000 -1.0000 2908172 1582482630.60 151.5045 59.9832 32.0000 1.9924 1.9946 418.4273 418.9967 0.0854 -1.0000 -1.0000 2908232 1582482630.70 151.4932 59.9832 32.0000 1.9918 1.9940 418.6808 419.2501 0.0853 -1.0000 -1.0000 2908302 1582482630.80 151.4932 59.9832 32.0000 1.9906 1.9928 418.7854 419.3554 0.0855 -1.0000 -1.0000 2908372 1582482630.90 151.4932 59.9832 32.0000 1.9911 1.9934 418.6554 419.2253 0.0853 -1.0000 -1.0000 2908442 1582482631.00 151.4932 59.9832 32.0000 1.9894 1.9917 418.8001 419.3696 0.0853 -1.0000 -1.0000 2908862 1582482631.10 151.4932 59.9832 32.0000 1.9907 1.9929 418.7814 419.3511 0.0853 -1.0000 -1.0000 2908942 1582482631.20 151.4009 59.9832 32.0000 1.9915 1.9937 418.8475 419.4172 0.0853 -1.0000 -1.0000 2909002 1582482631.30 151.4009 59.9832 32.0000 1.9914 1.9937 418.7972 419.3663 0.0852 -1.0000 -1.0000 2909072 1582482631.40 151.4009 59.9832 32.0000 1.9921 1.9944 418.6146 419.1833 0.0852 -1.0000 -1.0000 2909132 1582482631.50 151.4009 59.9832 32.0000 1.9925 1.9948 418.6524 419.2220 0.0853 -1.0000 -1.0000 2909652 1582482631.60 151.4009 59.9832 32.0000 1.9927 1.9949 418.5674 419.1352 0.0850 -1.0000 -1.0000 2909732 1582482631.70 151.4150 59.9832 32.0000 1.9921 1.9943 418.5766 419.1460 0.0854 -1.0000 -1.0000 2909801 1582482631.80 151.6219 59.9832 32.0000 1.9924 1.9947 418.8470 419.4170 0.0854 -1.0000 -1.0000 2909861 1582482631.90 151.6219 59.9832 32.0000 1.9928 1.9951 418.9201 419.4896 0.0852 -1.0000 -1.0000 2909931 1582482632.00 151.6219 59.9832 32.0000 1.9935 1.9958 418.9888 419.5568 0.0851 -1.0000 -1.0000 2910011 1582482632.10 151.6219 59.9832 32.0000 1.9950 1.9973 418.9344 419.5037 0.0852 -1.0000 -1.0000 2910071 1582482632.20 151.6219 59.9832 32.0000 1.9946 1.9969 418.7606 419.3299 0.0853 -1.0000 -1.0000 2910151 1582482632.30 151.5503 59.9832 32.0000 1.9940 1.9962 418.4110 418.9778 0.0850 -1.0000 -1.0000 2910211 1582482632.40 151.3410 59.9832 32.0000 1.9917 1.9939 418.7522 419.3207 0.0852 -1.0000 -1.0000 2910281 1582482632.50 151.3410 59.9832 32.0000 1.9913 1.9935 418.7793 419.3481 0.0852 -1.0000 -1.0000 2910421 1582482632.60 151.3410 59.9832 32.0000 1.9919 1.9941 418.8978 419.4662 0.0851 -1.0000 -1.0000 2910481 1582482632.70 151.3410 59.9832 32.0000 1.9909 1.9932 418.9190 419.4876 0.0851 -1.0000 -1.0000 2910541 1582482632.80 151.3410 59.9832 32.0000 1.9905 1.9927 418.8151 419.3825 0.0850 -1.0000 -1.0000 2910621 1582482632.90 151.3410 59.9832 32.0000 1.9927 1.9949 418.5308 419.0975 0.0850 -1.0000 -1.0000 2910681 1582482633.00 151.3926 59.9832 32.0000 1.9914 1.9937 418.5235 419.0910 0.0851 -1.0000 -1.0000 2910741 1582482633.10 151.4377 59.9832 32.0000 1.9917 1.9939 418.5543 419.1212 0.0849 -1.0000 -1.0000 2910821 1582482633.20 151.4377 59.9832 32.0000 1.9924 1.9946 418.5629 419.1293 0.0850 -1.0000 -1.0000 2910881 1582482633.30 151.4377 59.9832 32.0000 1.9905 1.9927 418.8395 419.4071 0.0849 -1.0000 -1.0000 2910951 1582482633.40 151.4377 59.9832 32.0000 1.9920 1.9942 418.9871 419.5567 0.0852 -1.0000 -1.0000 2911011 1582482633.50 151.4377 59.9832 32.0000 1.9924 1.9946 418.8929 419.4606 0.0850 -1.0000 -1.0000 2911071 1582482633.60 151.4377 59.9832 32.0000 1.9916 1.9938 418.7456 419.3119 0.0847 -1.0000 -1.0000 2911151 1582482633.70 151.4377 59.9832 32.0000 1.9923 1.9945 418.6320 419.1979 0.0848 -1.0000 -1.0000 2911211 1582482633.80 151.4377 59.9832 32.0000 1.9922 1.9944 418.7119 419.2773 0.0847 -1.0000 -1.0000 2911271 1582482633.90 151.4377 59.9832 32.0000 1.9921 1.9943 418.5986 419.1647 0.0849 -1.0000 -1.0000 2911341 1582482634.00 151.4377 59.9832 32.0000 1.9925 1.9947 418.5745 419.1411 0.0850 -1.0000 -1.0000 2911411 1582482634.10 151.4377 59.9832 32.0000 1.9915 1.9938 418.5054 419.0732 0.0851 -1.0000 -1.0000 2911660 1582482634.20 151.6593 59.9832 32.0000 1.9936 1.9958 418.5619 419.1292 0.0850 -1.0000 -1.0000 2911730 1582482634.30 151.6593 59.9832 32.0000 1.9932 1.9954 418.6808 419.2482 0.0850 -1.0000 -1.0000 2911790 1582482634.40 151.6593 59.9832 32.0000 1.9916 1.9938 418.9073 419.4771 0.0854 -1.0000 -1.0000 2911850 1582482634.50 151.6593 59.9832 32.0000 1.9904 1.9926 418.9616 419.5322 0.0854 -1.0000 -1.0000 2911930 1582482634.60 151.6593 59.9832 32.0000 1.9914 1.9937 418.9549 419.5247 0.0854 -1.0000 -1.0000 2912400 1582482634.70 151.6435 59.9836 32.0000 1.9916 1.9938 418.8720 419.4422 0.0854 -1.0000 -1.0000 2912460 1582482634.80 151.5018 59.9871 32.0000 1.9916 1.9938 418.8491 419.4203 0.0856 -1.0000 -1.0000 2912540 1582482634.90 151.5018 59.9871 32.0000 1.9929 1.9952 418.6750 419.2461 0.0855 -1.0000 -1.0000 2912600 1582482635.00 151.5018 59.9871 32.0000 1.9932 1.9955 418.6850 419.2570 0.0858 -1.0000 -1.0000 2912660 1582482635.10 151.5018 59.9871 32.0000 1.9931 1.9954 418.4609 419.0345 0.0859 -1.0000 -1.0000 2913212 1582482635.20 151.5018 59.9871 32.0000 1.9934 1.9957 418.6308 419.2037 0.0860 -1.0000 -1.0000 2913281 1582482635.30 151.5121 59.9871 32.0000 1.9919 1.9942 418.9125 419.4857 0.0858 -1.0000 -1.0000 2913351 1582482635.40 151.5142 59.9871 32.0000 1.9915 1.9937 418.9610 419.5339 0.0858 -1.0000 -1.0000 2913411 1582482635.50 151.5142 59.9871 32.0000 1.9908 1.9931 418.8652 419.4398 0.0862 -1.0000 -1.0000 2913481 1582482635.60 151.5142 59.9871 32.0000 1.9915 1.9938 418.8748 419.4478 0.0858 -1.0000 -1.0000 2913551 1582482635.70 151.5142 59.9871 32.0000 1.9916 1.9938 418.8922 419.4665 0.0861 -1.0000 -1.0000 2913611 1582482635.80 151.5142 59.9871 32.0000 1.9918 1.9941 418.5833 419.1571 0.0859 -1.0000 -1.0000 2913671 1582482635.90 151.6845 59.9871 32.0000 1.9932 1.9954 418.5145 419.0878 0.0860 -1.0000 -1.0000 2913751 1582482636.00 151.7332 59.9871 32.0000 1.9925 1.9947 418.5571 419.1322 0.0863 -1.0000 -1.0000 2913811 1582482636.10 151.7332 59.9871 32.0000 1.9930 1.9953 418.9646 419.5404 0.0862 -1.0000 -1.0000 2913871 1582482636.20 151.7332 59.9871 32.0000 1.9930 1.9952 418.9956 419.5713 0.0861 -1.0000 -1.0000 2913951 1582482636.30 151.7332 59.9871 32.0000 1.9914 1.9937 418.8819 419.4567 0.0861 -1.0000 -1.0000 2914011 1582482636.40 151.7273 59.9871 32.0000 1.9906 1.9928 418.7756 419.3513 0.0862 -1.0000 -1.0000 2914071 1582482636.50 151.6016 59.9871 32.0000 1.9923 1.9946 418.8702 419.4445 0.0860 -1.0000 -1.0000 2914141 1582482636.60 151.6016 59.9871 32.0000 1.9923 1.9945 418.7989 419.3748 0.0863 -1.0000 -1.0000 2914211 1582482636.70 151.6016 59.9871 32.0000 1.9934 1.9957 418.7650 419.3412 0.0863 -1.0000 -1.0000 2914271 1582482636.80 151.6016 59.9871 32.0000 1.9928 1.9951 418.6426 419.2181 0.0862 -1.0000 -1.0000 2914341 1582482636.90 151.6016 59.9871 32.0000 1.9926 1.9949 418.5154 419.0909 0.0863 -1.0000 -1.0000 2914401 1582482637.00 151.6016 59.9871 32.0000 1.9920 1.9942 418.5597 419.1361 0.0864 -1.0000 -1.0000 2914471 1582482637.10 151.6016 59.9871 32.0000 1.9918 1.9940 418.7408 419.3158 0.0860 -1.0000 -1.0000 2914541 1582482637.20 151.6016 59.9871 32.0000 1.9915 1.9937 418.8895 419.4661 0.0863 -1.0000 -1.0000 2914611 1582482637.30 151.6016 59.9871 32.0000 1.9929 1.9952 419.0485 419.6245 0.0862 -1.0000 -1.0000 2914681 1582482637.40 151.6016 59.9871 32.0000 1.9934 1.9956 418.8399 419.4173 0.0865 -1.0000 -1.0000 2914741 1582482637.50 151.6016 59.9871 32.0000 1.9929 1.9952 418.5096 419.0846 0.0862 -1.0000 -1.0000 2914801 1582482637.60 151.6016 59.9871 32.0000 1.9916 1.9939 418.5568 419.1314 0.0860 -1.0000 -1.0000 2914881 1582482637.70 151.4946 59.9871 32.0000 1.9909 1.9932 418.6461 419.2217 0.0863 -1.0000 -1.0000 2914941 1582482637.80 151.4946 59.9871 32.0000 1.9922 1.9945 418.4644 419.0390 0.0861 -1.0000 -1.0000 2915000 1582482637.90 151.4946 59.9871 32.0000 1.9929 1.9952 418.4848 419.0603 0.0863 -1.0000 -1.0000 2915070 1582482638.00 151.4946 59.9871 32.0000 1.9925 1.9947 418.9954 419.5704 0.0862 -1.0000 -1.0000 2915141 1582482638.10 151.4946 59.9871 32.0000 1.9931 1.9954 418.8758 419.4521 0.0862 -1.0000 -1.0000 2915200 1582482638.20 151.4946 59.9871 32.0000 1.9934 1.9957 418.9068 419.4823 0.0862 -1.0000 -1.0000 2915800 1582482638.30 151.6485 59.9871 32.0000 1.9915 1.9937 418.9359 419.5124 0.0864 -1.0000 -1.0000 2915870 1582482638.40 151.6485 59.9871 32.0000 1.9914 1.9936 418.8853 419.4625 0.0863 -1.0000 -1.0000 2915930 1582482638.50 151.6485 59.9871 32.0000 1.9934 1.9957 418.9007 419.4771 0.0863 -1.0000 -1.0000 2916010 1582482638.60 151.6485 59.9871 32.0000 1.9936 1.9959 418.7377 419.3138 0.0863 -1.0000 -1.0000 2916070 1582482638.70 151.6485 59.9871 32.0000 1.9940 1.9963 418.4718 419.0468 0.0862 -1.0000 -1.0000 2916160 1582482638.80 151.5905 59.9871 32.0000 1.9928 1.9950 418.4926 419.0695 0.0864 -1.0000 -1.0000 2916230 1582482638.90 151.5616 59.9871 32.0000 1.9925 1.9947 418.4648 419.0403 0.0862 -1.0000 -1.0000 2916300 1582482639.00 151.5616 59.9871 32.0000 1.9930 1.9952 418.5967 419.1729 0.0863 -1.0000 -1.0000 2916360 1582482639.10 151.5616 59.9871 32.0000 1.9920 1.9943 418.7764 419.3523 0.0863 -1.0000 -1.0000 2916430 1582482639.20 151.5616 59.9871 32.0000 1.9928 1.9950 418.8703 419.4472 0.0864 -1.0000 -1.0000 2916660 1582482639.30 151.5616 59.9871 32.0000 1.9927 1.9950 418.8604 419.4369 0.0864 -1.0000 -1.0000 2916730 1582482639.40 151.5264 59.9871 32.0000 1.9921 1.9944 418.8312 419.4084 0.0864 -1.0000 -1.0000 2916789 1582482639.50 151.5264 59.9871 32.0000 1.9910 1.9933 418.8559 419.4323 0.0863 -1.0000 -1.0000 2916859 1582482639.60 151.5264 59.9871 32.0000 1.9918 1.9940 418.8271 419.4030 0.0862 -1.0000 -1.0000 2916930 1582482639.70 151.5264 59.9871 32.0000 1.9923 1.9946 418.9337 419.5095 0.0862 -1.0000 -1.0000 2917679 1582482639.80 151.5264 59.9871 32.0000 1.9925 1.9947 418.9521 419.5283 0.0863 -1.0000 -1.0000 2917749 1582482639.90 151.6070 59.9872 32.0000 1.9929 1.9952 418.9115 419.4865 0.0861 -1.0000 -1.0000 2917819 1582482640.00 151.6398 59.9873 32.0000 1.9919 1.9942 418.9247 419.4998 0.0861 -1.0000 -1.0000 2917879 1582482640.10 151.6398 59.9873 32.0000 1.9907 1.9930 418.7957 419.3711 0.0861 -1.0000 -1.0000 2917949 1582482640.20 151.6398 59.9873 32.0000 1.9936 1.9958 418.7050 419.2786 0.0861 -1.0000 -1.0000 2918019 1582482640.30 151.6398 59.9873 32.0000 1.9925 1.9948 418.6934 419.2678 0.0860 -1.0000 -1.0000 2918079 1582482640.40 151.6398 59.9873 32.0000 1.9931 1.9953 418.7396 419.3135 0.0859 -1.0000 -1.0000 2918179 1582482640.50 151.6477 59.9873 32.0000 1.9930 1.9953 418.4984 419.0710 0.0858 -1.0000 -1.0000 2918249 1582482640.60 151.6483 59.9873 32.0000 1.9937 1.9959 418.6756 419.2495 0.0860 -1.0000 -1.0000 2918319 1582482640.70 151.6483 59.9873 32.0000 1.9930 1.9953 418.4644 419.0373 0.0858 -1.0000 -1.0000 2918379 1582482640.80 151.6483 59.9873 32.0000 1.9937 1.9959 418.6126 419.1843 0.0857 -1.0000 -1.0000 2918449 1582482640.90 151.6483 59.9873 32.0000 1.9915 1.9937 418.8204 419.3926 0.0856 -1.0000 -1.0000 2918509 1582482641.00 151.5844 59.9873 32.0000 1.9914 1.9937 418.8030 419.3741 0.0856 -1.0000 -1.0000 2918579 1582482641.10 151.4014 59.9873 32.0000 1.9926 1.9949 418.9109 419.4821 0.0855 -1.0000 -1.0000 2918649 1582482641.20 151.4014 59.9873 32.0000 1.9923 1.9946 418.8043 419.3756 0.0855 -1.0000 -1.0000 2918709 1582482641.30 151.4014 59.9873 32.0000 1.9918 1.9941 418.7775 419.3483 0.0855 -1.0000 -1.0000 2918949 1582482641.40 151.4014 59.9873 32.0000 1.9928 1.9951 418.7380 419.3084 0.0854 -1.0000 -1.0000 2919008 1582482641.50 151.4014 59.9873 32.0000 1.9931 1.9953 418.8201 419.3912 0.0855 -1.0000 -1.0000 2919078 1582482641.60 151.4014 59.9873 32.0000 1.9917 1.9939 418.6252 419.1954 0.0854 -1.0000 -1.0000 2919148 1582482641.70 151.6306 59.9873 32.0000 1.9922 1.9944 418.6546 419.2242 0.0854 -1.0000 -1.0000 2919218 1582482641.80 151.6306 59.9873 32.0000 1.9912 1.9935 418.6849 419.2560 0.0854 -1.0000 -1.0000 2919438 1582482641.90 151.6306 59.9873 32.0000 1.9920 1.9942 418.6077 419.1771 0.0853 -1.0000 -1.0000 2919518 1582482642.00 151.6306 59.9873 32.0000 1.9925 1.9947 418.5568 419.1269 0.0854 -1.0000 -1.0000 2919578 1582482642.10 151.6306 59.9873 32.0000 1.9925 1.9947 418.5743 419.1444 0.0855 -1.0000 -1.0000 2919638 1582482642.20 151.6306 59.9873 32.0000 1.9928 1.9951 418.5628 419.1328 0.0854 -1.0000 -1.0000 2919708 1582482642.30 151.6306 59.9873 32.0000 1.9914 1.9936 418.5934 419.1631 0.0854 -1.0000 -1.0000 2919778 1582482642.40 151.3690 59.9873 32.0000 1.9914 1.9936 418.8176 419.3871 0.0853 -1.0000 -1.0000 2919838 1582482642.50 151.3690 59.9873 32.0000 1.9909 1.9931 418.6742 419.2445 0.0855 -1.0000 -1.0000 2919908 1582482642.60 151.3690 59.9873 32.0000 1.9910 1.9933 418.8072 419.3766 0.0852 -1.0000 -1.0000 2919968 1582482642.70 151.3690 59.9873 32.0000 1.9907 1.9929 418.8765 419.4462 0.0854 -1.0000 -1.0000 2920038 1582482642.80 151.3690 59.9873 32.0000 1.9909 1.9931 418.9243 419.4932 0.0852 -1.0000 -1.0000 2920178 1582482642.90 151.4429 59.9873 32.0000 1.9916 1.9939 418.8556 419.4259 0.0854 -1.0000 -1.0000 2920238 1582482643.00 151.4511 59.9873 32.0000 1.9923 1.9946 418.9084 419.4790 0.0855 -1.0000 -1.0000 2920298 1582482643.10 151.4511 59.9873 32.0000 1.9942 1.9964 418.6228 419.1933 0.0855 -1.0000 -1.0000 2920378 1582482643.20 151.4511 59.9873 32.0000 1.9940 1.9963 418.6542 419.2258 0.0856 -1.0000 -1.0000 2920438 1582482643.30 151.4511 59.9873 32.0000 1.9940 1.9962 418.4858 419.0560 0.0854 -1.0000 -1.0000 2920728 1582482643.40 151.4511 59.9873 32.0000 1.9934 1.9956 418.7719 419.3406 0.0853 -1.0000 -1.0000 2920787 1582482643.50 151.3531 59.9873 32.0000 1.9917 1.9940 418.9693 419.5402 0.0855 -1.0000 -1.0000 2920847 1582482643.60 151.3531 59.9873 32.0000 1.9912 1.9934 418.9800 419.5510 0.0855 -1.0000 -1.0000 2920917 1582482643.70 151.3531 59.9873 32.0000 1.9919 1.9941 418.8774 419.4466 0.0853 -1.0000 -1.0000 2920977 1582482643.80 151.3531 59.9873 32.0000 1.9934 1.9957 418.7820 419.3525 0.0855 -1.0000 -1.0000 2921417 1582482643.90 151.3531 59.9873 32.0000 1.9933 1.9955 418.7319 419.3030 0.0856 -1.0000 -1.0000 2921497 1582482644.00 151.3531 59.9873 32.0000 1.9927 1.9950 418.6305 419.2011 0.0854 -1.0000 -1.0000 2921557 1582482644.10 151.6254 59.9873 32.0000 1.9932 1.9954 418.7327 419.3033 0.0855 -1.0000 -1.0000 2921617 1582482644.20 151.6254 59.9873 32.0000 1.9936 1.9959 418.6932 419.2631 0.0854 -1.0000 -1.0000 2921687 1582482644.30 151.6254 59.9873 32.0000 1.9932 1.9955 418.6233 419.1932 0.0854 -1.0000 -1.0000 2921757 1582482644.40 151.6254 59.9873 32.0000 1.9937 1.9959 418.6566 419.2275 0.0854 -1.0000 -1.0000 2922077 1582482644.50 151.6254 59.9873 32.0000 1.9931 1.9953 418.6915 419.2607 0.0853 -1.0000 -1.0000 2922147 1582482644.60 151.6254 59.9873 32.0000 1.9917 1.9939 418.8316 419.4020 0.0855 -1.0000 -1.0000 2922217 1582482644.70 151.5261 59.9895 32.0000 1.9919 1.9941 419.1092 419.6806 0.0855 -1.0000 -1.0000 2922277 1582482644.80 151.5261 59.9895 32.0000 1.9923 1.9945 418.9266 419.4973 0.0854 -1.0000 -1.0000 2922357 1582482644.90 151.5261 59.9895 32.0000 1.9913 1.9935 418.7519 419.3219 0.0854 -1.0000 -1.0000 2922637 1582482645.00 151.5261 59.9895 32.0000 1.9919 1.9942 418.6972 419.2673 0.0855 -1.0000 -1.0000 2922696 1582482645.10 151.5261 59.9895 32.0000 1.9932 1.9955 418.5307 419.1013 0.0855 -1.0000 -1.0000 2922766 1582482645.20 151.5622 59.9895 32.0000 1.9926 1.9949 418.6187 419.1897 0.0856 -1.0000 -1.0000 2922826 1582482645.30 151.5622 59.9895 32.0000 1.9930 1.9952 418.9125 419.4831 0.0854 -1.0000 -1.0000 2922906 1582482645.40 151.5622 59.9895 32.0000 1.9923 1.9946 418.9465 419.5182 0.0857 -1.0000 -1.0000 2922966 1582482645.50 151.5622 59.9895 32.0000 1.9928 1.9950 418.7218 419.2946 0.0858 -1.0000 -1.0000 2923026 1582482645.60 151.5622 59.9895 32.0000 1.9919 1.9941 418.5743 419.1453 0.0856 -1.0000 -1.0000 2923106 1582482645.70 151.5622 59.9895 32.0000 1.9913 1.9935 418.6547 419.2268 0.0858 -1.0000 -1.0000 2923166 1582482645.80 151.4778 59.9895 32.0000 1.9911 1.9934 418.8124 419.3851 0.0858 -1.0000 -1.0000 2923226 1582482645.90 151.4778 59.9895 32.0000 1.9914 1.9936 418.8595 419.4314 0.0856 -1.0000 -1.0000 2923666 1582482646.00 151.4778 59.9895 32.0000 1.9916 1.9938 418.9580 419.5314 0.0860 -1.0000 -1.0000 2923726 1582482646.10 151.4778 59.9895 32.0000 1.9926 1.9949 418.8116 419.3841 0.0858 -1.0000 -1.0000 2923796 1582482646.20 151.4778 59.9895 32.0000 1.9921 1.9944 418.6385 419.2118 0.0858 -1.0000 -1.0000 2923866 1582482646.30 151.3801 59.9895 32.0000 1.9926 1.9948 418.4597 419.0294 0.0854 -1.0000 -1.0000 2923926 1582482646.40 151.2102 59.9895 32.0000 1.9913 1.9935 418.6587 419.2321 0.0859 -1.0000 -1.0000 2924156 1582482646.50 151.2102 59.9895 32.0000 1.9901 1.9923 418.7955 419.3691 0.0859 -1.0000 -1.0000 2924226 1582482646.60 151.2102 59.9895 32.0000 1.9908 1.9931 418.9031 419.4781 0.0860 -1.0000 -1.0000 2924286 1582482646.70 151.2102 59.9895 32.0000 1.9919 1.9941 418.7609 419.3337 0.0858 -1.0000 -1.0000 2924346 1582482646.80 151.2102 59.9895 32.0000 1.9940 1.9963 418.3358 418.9086 0.0860 -1.0000 -1.0000 2924425 1582482646.90 151.3464 59.9895 32.0000 1.9930 1.9952 418.5490 419.1228 0.0859 -1.0000 -1.0000 2924485 1582482647.00 151.3464 59.9895 32.0000 1.9924 1.9947 418.5326 419.1053 0.0858 -1.0000 -1.0000 2924545 1582482647.10 151.3464 59.9895 32.0000 1.9918 1.9941 418.5921 419.1648 0.0858 -1.0000 -1.0000 2924615 1582482647.20 151.3464 59.9895 32.0000 1.9916 1.9938 418.7109 419.2835 0.0858 -1.0000 -1.0000 2924685 1582482647.30 151.3464 59.9895 32.0000 1.9921 1.9943 418.6652 419.2372 0.0857 -1.0000 -1.0000 2924755 1582482647.40 151.3464 59.9895 32.0000 1.9920 1.9942 418.7769 419.3490 0.0857 -1.0000 -1.0000 2924815 1582482647.50 151.3885 59.9895 32.0000 1.9918 1.9941 418.9598 419.5330 0.0858 -1.0000 -1.0000 2924885 1582482647.60 151.3885 59.9895 32.0000 1.9917 1.9939 418.9673 419.5407 0.0858 -1.0000 -1.0000 2925075 1582482647.70 151.3885 59.9895 32.0000 1.9923 1.9946 418.7935 419.3662 0.0857 -1.0000 -1.0000 2925205 1582482647.80 151.3885 59.9895 32.0000 1.9925 1.9947 418.8080 419.3795 0.0856 -1.0000 -1.0000 2925265 1582482647.90 151.3885 59.9895 32.0000 1.9932 1.9954 418.8249 419.3984 0.0860 -1.0000 -1.0000 2925335 1582482648.00 151.3822 59.9895 32.0000 1.9913 1.9936 419.0022 419.5749 0.0858 -1.0000 -1.0000 2925405 1582482648.10 151.3811 59.9895 32.0000 1.9913 1.9935 418.9803 419.5534 0.0858 -1.0000 -1.0000 2925465 1582482648.20 151.3811 59.9895 32.0000 1.9934 1.9956 418.9183 419.4918 0.0859 -1.0000 -1.0000 2925535 1582482648.30 151.3811 59.9895 32.0000 1.9916 1.9938 418.8277 419.4027 0.0862 -1.0000 -1.0000 2925605 1582482648.40 151.3811 59.9895 32.0000 1.9918 1.9940 418.6072 419.1814 0.0860 -1.0000 -1.0000 2925705 1582482648.50 151.3811 59.9895 32.0000 1.9930 1.9952 418.7942 419.3691 0.0861 -1.0000 -1.0000 2925775 1582482648.60 151.5356 59.9895 32.0000 1.9919 1.9942 418.5824 419.1567 0.0861 -1.0000 -1.0000 2925835 1582482648.70 151.5356 59.9895 32.0000 1.9919 1.9942 418.5799 419.1543 0.0861 -1.0000 -1.0000 2925895 1582482648.80 151.5356 59.9895 32.0000 1.9930 1.9952 418.6592 419.2323 0.0858 -1.0000 -1.0000 2925975 1582482648.90 151.5356 59.9895 32.0000 1.9926 1.9949 418.7607 419.3325 0.0857 -1.0000 -1.0000 2926754 1582482649.00 151.5356 59.9895 32.0000 1.9911 1.9933 418.8186 419.3919 0.0859 -1.0000 -1.0000 2926814 1582482649.10 151.6039 59.9895 32.0000 1.9931 1.9954 418.7748 419.3477 0.0858 -1.0000 -1.0000 2926894 1582482649.20 151.6942 59.9895 32.0000 1.9929 1.9952 418.8523 419.4251 0.0857 -1.0000 -1.0000 2926954 1582482649.30 151.6942 59.9895 32.0000 1.9911 1.9933 418.9690 419.5423 0.0859 -1.0000 -1.0000 2927024 1582482649.40 151.6942 59.9895 32.0000 1.9930 1.9952 419.0265 419.6005 0.0859 -1.0000 -1.0000 2927084 1582482649.50 151.6942 59.9895 32.0000 1.9916 1.9939 419.0366 419.6111 0.0860 -1.0000 -1.0000 2927154 1582482649.60 151.6942 59.9895 32.0000 1.9931 1.9954 418.8773 419.4509 0.0858 -1.0000 -1.0000 2927224 1582482649.70 151.4989 59.9896 32.0000 1.9940 1.9963 418.8122 419.3851 0.0858 -1.0000 -1.0000 2927284 1582482649.80 151.4989 59.9896 32.0000 1.9927 1.9949 418.6938 419.2671 0.0858 -1.0000 -1.0000 2927354 1582482649.90 151.4989 59.9896 32.0000 1.9929 1.9951 418.4210 418.9924 0.0857 -1.0000 -1.0000 2927424 1582482650.00 151.4989 59.9896 32.0000 1.9909 1.9932 418.7828 419.3550 0.0857 -1.0000 -1.0000 2927484 1582482650.10 151.4989 59.9896 32.0000 1.9923 1.9945 418.9834 419.5563 0.0858 -1.0000 -1.0000 2927544 1582482650.20 151.5084 59.9896 32.0000 1.9918 1.9940 418.8767 419.4494 0.0857 -1.0000 -1.0000 2927624 1582482650.30 151.5461 59.9896 32.0000 1.9940 1.9962 418.8368 419.4087 0.0857 -1.0000 -1.0000 2927684 1582482650.40 151.5461 59.9896 32.0000 1.9942 1.9965 418.6939 419.2667 0.0858 -1.0000 -1.0000 2927744 1582482650.50 151.5461 59.9896 32.0000 1.9931 1.9953 418.6716 419.2447 0.0858 -1.0000 -1.0000 2927884 1582482650.60 151.5461 59.9896 32.0000 1.9919 1.9941 418.5435 419.1158 0.0859 -1.0000 -1.0000 2927944 1582482650.70 151.5461 59.9896 32.0000 1.9929 1.9951 418.8723 419.4465 0.0860 -1.0000 -1.0000 2928003 1582482650.80 151.5670 59.9896 32.0000 1.9930 1.9952 419.0319 419.6059 0.0859 -1.0000 -1.0000 2928083 1582482650.90 151.5670 59.9896 32.0000 1.9918 1.9941 419.0748 419.6483 0.0859 -1.0000 -1.0000 2928143 1582482651.00 151.5670 59.9896 32.0000 1.9925 1.9947 418.8452 419.4186 0.0858 -1.0000 -1.0000 2928483 1582482651.10 151.5670 59.9896 32.0000 1.9936 1.9958 418.5458 419.1186 0.0859 -1.0000 -1.0000 2928553 1582482651.20 151.5670 59.9896 32.0000 1.9935 1.9958 418.5885 419.1618 0.0859 -1.0000 -1.0000 2928613 1582482651.30 151.5770 59.9896 32.0000 1.9918 1.9940 418.5353 419.1076 0.0858 -1.0000 -1.0000 2928693 1582482651.40 151.5898 59.9896 32.0000 1.9917 1.9940 418.6198 419.1917 0.0857 -1.0000 -1.0000 2928753 1582482651.50 151.5898 59.9896 32.0000 1.9911 1.9933 418.9010 419.4735 0.0857 -1.0000 -1.0000 2928923 1582482651.60 151.5898 59.9896 32.0000 1.9904 1.9926 418.9335 419.5057 0.0857 -1.0000 -1.0000 2929003 1582482651.70 151.5898 59.9896 32.0000 1.9920 1.9942 419.1204 419.6944 0.0858 -1.0000 -1.0000 2929063 1582482651.80 151.5898 59.9896 32.0000 1.9918 1.9941 418.8211 419.3934 0.0858 -1.0000 -1.0000 2929123 1582482651.90 151.7600 59.9896 32.0000 1.9912 1.9935 418.6745 419.2467 0.0857 -1.0000 -1.0000 2929193 1582482652.00 151.7600 59.9896 32.0000 1.9923 1.9945 418.8170 419.3894 0.0857 -1.0000 -1.0000 2929933 1582482652.10 151.7600 59.9896 32.0000 1.9921 1.9944 418.5997 419.1716 0.0858 -1.0000 -1.0000 2929992 1582482652.20 151.7600 59.9896 32.0000 1.9941 1.9963 418.9972 419.5713 0.0859 -1.0000 -1.0000 2930062 1582482652.30 151.7600 59.9896 32.0000 1.9928 1.9951 419.1074 419.6790 0.0856 -1.0000 -1.0000 2930123 1582482652.40 151.5438 59.9896 32.0000 1.9916 1.9938 419.0462 419.6180 0.0855 -1.0000 -1.0000 2930192 1582482652.50 151.5146 59.9896 32.0000 1.9922 1.9945 418.9778 419.5512 0.0858 -1.0000 -1.0000 2930262 1582482652.60 151.5146 59.9896 32.0000 1.9933 1.9955 418.7984 419.3704 0.0857 -1.0000 -1.0000 2930322 1582482652.70 151.5146 59.9896 32.0000 1.9925 1.9948 418.6943 419.2657 0.0856 -1.0000 -1.0000 2930392 1582482652.80 151.5146 59.9896 32.0000 1.9924 1.9946 418.5983 419.1684 0.0855 -1.0000 -1.0000 2930462 1582482652.90 151.5146 59.9896 32.0000 1.9929 1.9951 418.5606 419.1318 0.0856 -1.0000 -1.0000 2930532 1582482653.00 151.3593 59.9896 32.0000 1.9951 1.9973 418.7355 419.3076 0.0857 -1.0000 -1.0000 2930622 1582482653.10 151.3593 59.9896 32.0000 1.9939 1.9961 418.8793 419.4505 0.0855 -1.0000 -1.0000 2930692 1582482653.20 151.3593 59.9896 32.0000 1.9927 1.9949 419.0731 419.6434 0.0854 -1.0000 -1.0000 2930762 1582482653.30 151.3593 59.9896 32.0000 1.9927 1.9949 418.7125 419.2834 0.0855 -1.0000 -1.0000 2930832 1582482653.40 151.3593 59.9896 32.0000 1.9922 1.9945 418.5422 419.1120 0.0853 -1.0000 -1.0000 2930892 1582482653.50 151.5034 59.9896 32.0000 1.9939 1.9961 418.4579 419.0272 0.0853 -1.0000 -1.0000 2931172 1582482653.60 151.5158 59.9896 32.0000 1.9934 1.9956 418.7753 419.3451 0.0854 -1.0000 -1.0000 2931242 1582482653.70 151.5158 59.9896 32.0000 1.9926 1.9948 419.0423 419.6127 0.0854 -1.0000 -1.0000 2931312 1582482653.80 151.5158 59.9896 32.0000 1.9925 1.9947 418.8558 419.4265 0.0855 -1.0000 -1.0000 2931372 1582482653.90 151.5158 59.9896 32.0000 1.9937 1.9960 418.9211 419.4922 0.0855 -1.0000 -1.0000 2931452 1582482654.00 151.5158 59.9896 32.0000 1.9926 1.9948 418.7306 419.3005 0.0853 -1.0000 -1.0000 2931512 1582482654.10 151.5929 59.9896 32.0000 1.9929 1.9951 418.8354 419.4051 0.0853 -1.0000 -1.0000 2931642 1582482654.20 151.5929 59.9896 32.0000 1.9930 1.9953 418.6778 419.2470 0.0853 -1.0000 -1.0000 2931712 1582482654.30 151.5929 59.9896 32.0000 1.9925 1.9947 418.7083 419.2767 0.0852 -1.0000 -1.0000 2931771 1582482654.40 151.5929 59.9896 32.0000 1.9926 1.9948 418.6611 419.2312 0.0854 -1.0000 -1.0000 2931831 1582482654.50 151.5929 59.9896 32.0000 1.9939 1.9962 418.7463 419.3157 0.0853 -1.0000 -1.0000 2931912 1582482654.60 151.4865 59.9893 32.0000 1.9942 1.9964 418.6437 419.2140 0.0854 -1.0000 -1.0000 2932641 1582482654.70 151.4865 59.9893 32.0000 1.9917 1.9939 418.6332 419.2029 0.0854 -1.0000 -1.0000 2932711 1582482654.80 151.4865 59.9893 32.0000 1.9916 1.9939 418.7191 419.2895 0.0854 -1.0000 -1.0000 2932781 1582482654.90 151.4865 59.9893 32.0000 1.9918 1.9940 418.6827 419.2531 0.0854 -1.0000 -1.0000 2932841 1582482655.00 151.4865 59.9893 32.0000 1.9915 1.9937 418.7096 419.2789 0.0853 -1.0000 -1.0000 2932911 1582482655.10 151.4865 59.9893 32.0000 1.9931 1.9954 418.9231 419.4911 0.0849 -1.0000 -1.0000 2933001 1582482655.20 151.4264 59.9893 32.0000 1.9907 1.9929 418.9573 419.5253 0.0850 -1.0000 -1.0000 2933061 1582482655.30 151.4264 59.9893 32.0000 1.9897 1.9920 418.8741 419.4428 0.0852 -1.0000 -1.0000 2933141 1582482655.40 151.4264 59.9893 32.0000 1.9898 1.9921 419.0823 419.6508 0.0851 -1.0000 -1.0000 2933201 1582482655.50 151.4264 59.9893 32.0000 1.9924 1.9946 418.7378 419.3070 0.0852 -1.0000 -1.0000 2933261 1582482655.60 151.4264 59.9893 32.0000 1.9919 1.9941 418.8770 419.4456 0.0852 -1.0000 -1.0000 2933331 1582482655.70 151.5109 59.9893 32.0000 1.9920 1.9942 418.6545 419.2233 0.0852 -1.0000 -1.0000 2933401 1582482655.80 151.5109 59.9893 32.0000 1.9930 1.9953 418.6992 419.2677 0.0852 -1.0000 -1.0000 2933461 1582482655.90 151.5109 59.9893 32.0000 1.9925 1.9948 418.5655 419.1325 0.0849 -1.0000 -1.0000 2933541 1582482656.00 151.5109 59.9893 32.0000 1.9934 1.9956 418.5775 419.1436 0.0849 -1.0000 -1.0000 2933611 1582482656.10 151.5109 59.9893 32.0000 1.9933 1.9955 418.5933 419.1603 0.0849 -1.0000 -1.0000 2933670 1582482656.20 151.5077 59.9893 32.0000 1.9910 1.9932 418.7917 419.3587 0.0850 -1.0000 -1.0000 2933751 1582482656.30 151.4163 59.9893 32.0000 1.9916 1.9938 418.6557 419.2244 0.0852 -1.0000 -1.0000 2933810 1582482656.40 151.4125 59.9893 32.0000 1.9919 1.9941 418.6129 419.1808 0.0851 -1.0000 -1.0000 2933870 1582482656.50 151.4125 59.9893 32.0000 1.9937 1.9959 418.5561 419.1248 0.0852 -1.0000 -1.0000 2933940 1582482656.60 151.4125 59.9893 32.0000 1.9922 1.9944 418.8689 419.4382 0.0853 -1.0000 -1.0000 2934170 1582482656.70 151.4125 59.9893 32.0000 1.9910 1.9932 418.9706 419.5403 0.0852 -1.0000 -1.0000 2934230 1582482656.80 151.4125 59.9893 32.0000 1.9901 1.9923 418.8050 419.3724 0.0851 -1.0000 -1.0000 2934300 1582482656.90 151.4125 59.9893 32.0000 1.9933 1.9956 418.8314 419.4008 0.0853 -1.0000 -1.0000 2934370 1582482657.00 151.4125 59.9893 32.0000 1.9929 1.9951 418.7618 419.3309 0.0853 -1.0000 -1.0000 2934430 1582482657.10 151.4125 59.9893 32.0000 1.9916 1.9939 418.7691 419.3392 0.0854 -1.0000 -1.0000 2935170 1582482657.20 151.4125 59.9893 32.0000 1.9932 1.9954 418.7051 419.2751 0.0854 -1.0000 -1.0000 2935240 1582482657.30 151.4125 59.9893 32.0000 1.9934 1.9956 418.5250 419.0948 0.0854 -1.0000 -1.0000 2935310 1582482657.40 151.3244 59.9893 32.0000 1.9926 1.9948 418.5020 419.0738 0.0857 -1.0000 -1.0000 2935370 1582482657.50 151.3244 59.9893 32.0000 1.9931 1.9954 418.6543 419.2253 0.0855 -1.0000 -1.0000 2935430 1582482657.60 151.3244 59.9893 32.0000 1.9946 1.9969 418.9252 419.4969 0.0856 -1.0000 -1.0000 2935510 1582482657.70 151.3244 59.9893 32.0000 1.9922 1.9944 418.9380 419.5109 0.0858 -1.0000 -1.0000 2935570 1582482657.80 151.3244 59.9893 32.0000 1.9924 1.9946 418.8440 419.4175 0.0859 -1.0000 -1.0000 2935630 1582482657.90 151.3244 59.9893 32.0000 1.9937 1.9960 418.7047 419.2766 0.0856 -1.0000 -1.0000 2935709 1582482658.00 151.4044 59.9893 32.0000 1.9927 1.9949 418.4941 419.0655 0.0857 -1.0000 -1.0000 2935769 1582482658.10 151.4044 59.9893 32.0000 1.9934 1.9957 418.7102 419.2826 0.0858 -1.0000 -1.0000 2935829 1582482658.20 151.4044 59.9893 32.0000 1.9921 1.9943 418.9163 419.4892 0.0858 -1.0000 -1.0000 2936019 1582482658.30 151.4044 59.9893 32.0000 1.9901 1.9923 418.9031 419.4770 0.0860 -1.0000 -1.0000 2936079 1582482658.40 151.4044 59.9893 32.0000 1.9911 1.9933 418.8059 419.3793 0.0858 -1.0000 -1.0000 2936149 1582482658.50 151.4044 59.9893 32.0000 1.9916 1.9938 418.9538 419.5263 0.0857 -1.0000 -1.0000 2936219 1582482658.60 151.6317 59.9893 32.0000 1.9920 1.9943 418.6971 419.2689 0.0857 -1.0000 -1.0000 2936279 1582482658.70 151.6317 59.9893 32.0000 1.9919 1.9942 418.6920 419.2639 0.0857 -1.0000 -1.0000 2936339 1582482658.80 151.6317 59.9893 32.0000 1.9942 1.9964 418.6313 419.2024 0.0855 -1.0000 -1.0000 2936419 1582482658.90 151.6317 59.9893 32.0000 1.9925 1.9947 419.0064 419.5778 0.0856 -1.0000 -1.0000 2936479 1582482659.00 151.6317 59.9893 32.0000 1.9926 1.9948 419.0086 419.5810 0.0857 -1.0000 -1.0000 2936539 1582482659.10 151.4467 59.9893 32.0000 1.9929 1.9952 418.6944 419.2657 0.0856 -1.0000 -1.0000 2936609 1582482659.20 151.4358 59.9893 32.0000 1.9939 1.9962 418.5093 419.0799 0.0855 -1.0000 -1.0000 2936789 1582482659.30 151.4358 59.9893 32.0000 1.9934 1.9957 418.7284 419.2992 0.0855 -1.0000 -1.0000 2936859 1582482659.40 151.4358 59.9893 32.0000 1.9929 1.9952 418.5788 419.1487 0.0854 -1.0000 -1.0000 2936919 1582482659.50 151.4358 59.9893 32.0000 1.9936 1.9958 418.5777 419.1477 0.0854 -1.0000 -1.0000 2936989 1582482659.60 151.4264 59.9891 32.0000 1.9932 1.9954 418.8942 419.4650 0.0855 -1.0000 -1.0000 2937059 1582482659.70 151.3829 59.9880 32.0000 1.9891 1.9914 418.7950 419.3674 0.0858 -1.0000 -1.0000 2937239 1582482659.80 151.3829 59.9880 32.0000 1.9920 1.9942 418.9545 419.5256 0.0855 -1.0000 -1.0000 2937309 1582482659.90 151.3829 59.9880 32.0000 1.9919 1.9941 418.9915 419.5629 0.0856 -1.0000 -1.0000 2937378 1582482660.00 151.3829 59.9880 32.0000 1.9924 1.9946 418.7323 419.3040 0.0856 -1.0000 -1.0000 2937438 1582482660.10 151.3829 59.9880 32.0000 1.9924 1.9946 418.5787 419.1491 0.0855 -1.0000 -1.0000 2937498 1582482660.20 151.3829 59.9880 32.0000 1.9923 1.9945 418.5484 419.1181 0.0853 -1.0000 -1.0000 2937788 1582482660.30 151.3829 59.9880 32.0000 1.9915 1.9937 418.6465 419.2164 0.0854 -1.0000 -1.0000 2937848 1582482660.40 151.5103 59.9880 32.0000 1.9922 1.9944 419.1194 419.6894 0.0852 -1.0000 -1.0000 2937908 1582482660.50 151.5144 59.9880 32.0000 1.9926 1.9948 419.1461 419.7156 0.0853 -1.0000 -1.0000 2937978 1582482660.60 151.5144 59.9880 32.0000 1.9941 1.9963 418.7013 419.2711 0.0853 -1.0000 -1.0000 2938048 1582482660.70 151.5144 59.9880 32.0000 1.9927 1.9949 418.5864 419.1548 0.0852 -1.0000 -1.0000 2938258 1582482660.80 151.5144 59.9880 32.0000 1.9918 1.9940 418.4731 419.0418 0.0852 -1.0000 -1.0000 2938328 1582482660.90 151.6052 59.9880 32.0000 1.9935 1.9957 418.4663 419.0322 0.0849 -1.0000 -1.0000 2938388 1582482661.00 151.7651 59.9880 32.0000 1.9906 1.9928 418.8856 419.4535 0.0850 -1.0000 -1.0000 2938448 1582482661.10 151.7651 59.9880 32.0000 1.9917 1.9939 419.0117 419.5791 0.0849 -1.0000 -1.0000 2938528 1582482661.20 151.7651 59.9880 32.0000 1.9923 1.9945 418.9228 419.4903 0.0850 -1.0000 -1.0000 2938588 1582482661.30 151.7651 59.9880 32.0000 1.9936 1.9958 418.7110 419.2782 0.0850 -1.0000 -1.0000 2938778 1582482661.40 151.7651 59.9880 32.0000 1.9932 1.9954 418.5321 419.0974 0.0848 -1.0000 -1.0000 2938848 1582482661.50 151.5259 59.9880 32.0000 1.9921 1.9943 418.6512 419.2190 0.0851 -1.0000 -1.0000 2938908 1582482661.60 151.5259 59.9880 32.0000 1.9910 1.9933 418.8467 419.4149 0.0851 -1.0000 -1.0000 2938978 1582482661.70 151.5259 59.9880 32.0000 1.9916 1.9938 418.8124 419.3811 0.0852 -1.0000 -1.0000 2939038 1582482661.80 151.5259 59.9880 32.0000 1.9923 1.9946 418.5851 419.1529 0.0850 -1.0000 -1.0000 2939228 1582482661.90 151.5259 59.9880 32.0000 1.9910 1.9932 418.4499 419.0165 0.0849 -1.0000 -1.0000 2939297 1582482662.00 151.5259 59.9880 32.0000 1.9929 1.9951 418.5836 419.1488 0.0847 -1.0000 -1.0000 2939358 1582482662.10 151.5381 59.9880 32.0000 1.9921 1.9944 419.0330 419.5997 0.0848 -1.0000 -1.0000 2939428 1582482662.20 151.5412 59.9880 32.0000 1.9920 1.9942 419.0430 419.6098 0.0849 -1.0000 -1.0000 2939497 1582482662.30 151.5412 59.9880 32.0000 1.9923 1.9946 418.8687 419.4340 0.0846 -1.0000 -1.0000 2939727 1582482662.40 151.5412 59.9880 32.0000 1.9919 1.9941 418.8858 419.4512 0.0847 -1.0000 -1.0000 2939787 1582482662.50 151.5412 59.9880 32.0000 1.9932 1.9955 418.7392 419.3048 0.0847 -1.0000 -1.0000 2939867 1582482662.60 151.5412 59.9880 32.0000 1.9938 1.9960 418.5641 419.1293 0.0847 -1.0000 -1.0000 2939927 1582482662.70 151.7116 59.9880 32.0000 1.9942 1.9964 418.6336 419.1983 0.0846 -1.0000 -1.0000 2939987 1582482662.80 151.7116 59.9880 32.0000 1.9938 1.9960 418.7931 419.3587 0.0847 -1.0000 -1.0000 2940237 1582482662.90 151.7116 59.9880 32.0000 1.9912 1.9934 419.0360 419.6010 0.0846 -1.0000 -1.0000 2940297 1582482663.00 151.7116 59.9880 32.0000 1.9922 1.9944 419.0797 419.6443 0.0845 -1.0000 -1.0000 2940357 1582482663.10 151.7116 59.9880 32.0000 1.9919 1.9941 418.9400 419.5058 0.0847 -1.0000 -1.0000 2940427 1582482663.20 151.5163 59.9880 32.0000 1.9924 1.9946 418.7593 419.3239 0.0846 -1.0000 -1.0000 2940497 1582482663.30 151.4452 59.9880 32.0000 1.9929 1.9951 418.7056 419.2702 0.0846 -1.0000 -1.0000 2940977 1582482663.40 151.4452 59.9880 32.0000 1.9912 1.9934 418.7474 419.3121 0.0846 -1.0000 -1.0000 2941047 1582482663.50 151.4452 59.9880 32.0000 1.9924 1.9946 418.8247 419.3891 0.0845 -1.0000 -1.0000 2941106 1582482663.60 151.4452 59.9880 32.0000 1.9924 1.9947 418.8234 419.3871 0.0844 -1.0000 -1.0000 2941176 1582482663.70 151.4452 59.9880 32.0000 1.9918 1.9941 418.6883 419.2517 0.0843 -1.0000 -1.0000 2941236 1582482663.80 151.5511 59.9880 32.0000 1.9939 1.9961 418.7065 419.2701 0.0846 -1.0000 -1.0000 2941566 1582482663.90 151.5511 59.9880 32.0000 1.9931 1.9953 418.8655 419.4302 0.0846 -1.0000 -1.0000 2941646 1582482664.00 151.5511 59.9880 32.0000 1.9933 1.9955 418.7656 419.3298 0.0844 -1.0000 -1.0000 2941706 1582482664.10 151.5511 59.9880 32.0000 1.9927 1.9949 418.7136 419.2779 0.0846 -1.0000 -1.0000 2941766 1582482664.20 151.5511 59.9880 32.0000 1.9931 1.9953 418.9004 419.4656 0.0847 -1.0000 -1.0000 2941836 1582482664.30 151.5511 59.9880 32.0000 1.9918 1.9940 418.7132 419.2794 0.0849 -1.0000 -1.0000 2941906 1582482664.40 151.5511 59.9880 32.0000 1.9911 1.9933 418.7151 419.2820 0.0849 -1.0000 -1.0000 2941966 1582482664.50 151.5157 59.9880 32.0000 1.9908 1.9930 418.7640 419.3302 0.0850 -1.0000 -1.0000 2942036 1582482664.60 151.4281 59.9880 32.0000 1.9918 1.9940 418.7756 419.3432 0.0850 -1.0000 -1.0000 2942106 1582482664.70 151.4281 59.9880 32.0000 1.9919 1.9941 418.8701 419.4395 0.0852 -1.0000 -1.0000 2942166 1582482664.80 151.4281 59.9880 32.0000 1.9914 1.9936 418.8492 419.4173 0.0851 -1.0000 -1.0000 2942246 1582482664.90 151.6571 59.9937 32.0000 1.9922 1.9944 418.7583 419.3267 0.0852 -1.0000 -1.0000 2942306 1582482665.00 151.6571 59.9937 32.0000 1.9916 1.9938 418.5728 419.1419 0.0853 -1.0000 -1.0000 2942376 1582482665.10 151.6571 59.9937 32.0000 1.9933 1.9955 418.5829 419.1531 0.0854 -1.0000 -1.0000 2942446 1582482665.20 151.6571 59.9937 32.0000 1.9925 1.9948 418.7186 419.2890 0.0855 -1.0000 -1.0000 2942506 1582482665.30 151.6571 59.9937 32.0000 1.9916 1.9939 418.8065 419.3771 0.0854 -1.0000 -1.0000 2943306 1582482665.40 151.6571 59.9937 32.0000 1.9903 1.9926 418.9454 419.5155 0.0854 -1.0000 -1.0000 2943365 1582482665.50 151.3646 59.9937 32.0000 1.9908 1.9930 419.0152 419.5854 0.0854 -1.0000 -1.0000 2943425 1582482665.60 151.3646 59.9937 32.0000 1.9915 1.9937 419.0158 419.5880 0.0857 -1.0000 -1.0000 2943505 1582482665.70 151.3646 59.9937 32.0000 1.9923 1.9946 418.9269 419.4991 0.0856 -1.0000 -1.0000 2943565 1582482665.80 151.3646 59.9937 32.0000 1.9916 1.9938 418.7762 419.3467 0.0854 -1.0000 -1.0000 2943635 1582482665.90 151.3646 59.9937 32.0000 1.9914 1.9936 418.6796 419.2503 0.0855 -1.0000 -1.0000 2943705 1582482666.00 151.4486 59.9937 32.0000 1.9940 1.9962 418.5817 419.1517 0.0855 -1.0000 -1.0000 2943765 1582482666.10 151.4604 59.9937 32.0000 1.9939 1.9961 418.6513 419.2221 0.0855 -1.0000 -1.0000 2943825 1582482666.20 151.4604 59.9937 32.0000 1.9919 1.9941 418.6602 419.2314 0.0856 -1.0000 -1.0000 2943905 1582482666.30 151.4604 59.9937 32.0000 1.9923 1.9945 418.9278 419.5003 0.0857 -1.0000 -1.0000 2943965 1582482666.40 151.4604 59.9937 32.0000 1.9909 1.9932 418.8993 419.4731 0.0858 -1.0000 -1.0000 2944025 1582482666.50 151.4604 59.9937 32.0000 1.9921 1.9943 418.7279 419.2990 0.0855 -1.0000 -1.0000 2944105 1582482666.60 151.5597 59.9937 32.0000 1.9924 1.9946 418.8453 419.4165 0.0856 -1.0000 -1.0000 2944165 1582482666.70 151.4466 59.9937 32.0000 1.9908 1.9931 418.7428 419.3134 0.0855 -1.0000 -1.0000 2944225 1582482666.80 151.4466 59.9937 32.0000 1.9922 1.9944 418.6489 419.2192 0.0854 -1.0000 -1.0000 2944295 1582482666.90 151.4466 59.9937 32.0000 1.9934 1.9956 418.7885 419.3584 0.0853 -1.0000 -1.0000 2944355 1582482667.00 151.4466 59.9937 32.0000 1.9915 1.9937 418.5655 419.1343 0.0852 -1.0000 -1.0000 2944425 1582482667.10 151.4466 59.9937 32.0000 1.9930 1.9953 418.6313 419.2009 0.0854 -1.0000 -1.0000 2944495 1582482667.20 151.4466 59.9937 32.0000 1.9932 1.9954 418.4855 419.0557 0.0854 -1.0000 -1.0000 2944555 1582482667.30 151.4466 59.9937 32.0000 1.9915 1.9938 418.5895 419.1593 0.0855 -1.0000 -1.0000 2944635 1582482667.40 151.4466 59.9937 32.0000 1.9934 1.9956 418.5535 419.1233 0.0852 -1.0000 -1.0000 2945394 1582482667.50 151.4466 59.9937 32.0000 1.9925 1.9947 418.6393 419.2091 0.0854 -1.0000 -1.0000 2945454 1582482667.60 151.4466 59.9937 32.0000 1.9916 1.9939 418.8332 419.4040 0.0855 -1.0000 -1.0000 2945524 1582482667.70 151.4453 59.9937 32.0000 1.9917 1.9939 418.9096 419.4810 0.0856 -1.0000 -1.0000 2945594 1582482667.80 151.4452 59.9937 32.0000 1.9923 1.9946 418.9387 419.5087 0.0854 -1.0000 -1.0000 2945654 1582482667.90 151.4452 59.9937 32.0000 1.9929 1.9951 418.9602 419.5303 0.0853 -1.0000 -1.0000 2945724 1582482668.00 151.4452 59.9937 32.0000 1.9934 1.9956 418.7953 419.3643 0.0852 -1.0000 -1.0000 2945794 1582482668.10 151.4452 59.9937 32.0000 1.9933 1.9956 418.6257 419.1955 0.0854 -1.0000 -1.0000 2945854 1582482668.20 151.4452 59.9937 32.0000 1.9931 1.9953 418.5760 419.1451 0.0852 -1.0000 -1.0000 2945924 1582482668.30 151.5999 59.9937 32.0000 1.9907 1.9929 419.1511 419.7209 0.0852 -1.0000 -1.0000 2945984 1582482668.40 151.5999 59.9937 32.0000 1.9919 1.9941 419.0026 419.5713 0.0852 -1.0000 -1.0000 2946424 1582482668.50 151.5999 59.9937 32.0000 1.9916 1.9939 418.9651 419.5337 0.0851 -1.0000 -1.0000 2946494 1582482668.60 151.5999 59.9937 32.0000 1.9899 1.9922 418.7401 419.3091 0.0852 -1.0000 -1.0000 2946554 1582482668.70 151.5999 59.9937 32.0000 1.9903 1.9925 418.4833 419.0510 0.0851 -1.0000 -1.0000 2946624 1582482668.80 151.5999 59.9937 32.0000 1.9916 1.9939 418.5613 419.1290 0.0851 -1.0000 -1.0000 2946694 1582482668.90 151.5772 59.9937 32.0000 1.9914 1.9937 418.5339 419.1017 0.0851 -1.0000 -1.0000 2946754 1582482669.00 151.5772 59.9937 32.0000 1.9915 1.9937 418.5698 419.1373 0.0851 -1.0000 -1.0000 2946834 1582482669.10 151.5772 59.9937 32.0000 1.9912 1.9934 418.8282 419.3957 0.0850 -1.0000 -1.0000 2946904 1582482669.20 151.5772 59.9937 32.0000 1.9925 1.9947 418.8816 419.4482 0.0848 -1.0000 -1.0000 2946964 1582482669.30 151.5772 59.9937 32.0000 1.9923 1.9945 419.0949 419.6629 0.0851 -1.0000 -1.0000 2947044 1582482669.40 151.5772 59.9937 32.0000 1.9929 1.9952 418.7935 419.3601 0.0849 -1.0000 -1.0000 2947104 1582482669.50 151.5772 59.9937 32.0000 1.9924 1.9946 418.6889 419.2555 0.0849 -1.0000 -1.0000 2947163 1582482669.60 151.5772 59.9937 32.0000 1.9923 1.9945 418.8392 419.4063 0.0849 -1.0000 -1.0000 2947244 1582482669.70 151.5772 59.9937 32.0000 1.9907 1.9930 419.0639 419.6305 0.0848 -1.0000 -1.0000 2947303 1582482669.80 151.5772 59.9937 32.0000 1.9908 1.9930 418.8137 419.3803 0.0849 -1.0000 -1.0000 2947363 1582482669.90 151.5772 59.9937 32.0000 1.9911 1.9934 418.7670 419.3340 0.0849 -1.0000 -1.0000 2947503 1582482670.00 151.6010 59.9934 32.0000 1.9921 1.9943 418.8571 419.4229 0.0848 -1.0000 -1.0000 2947563 1582482670.10 151.6634 59.9927 32.0000 1.9932 1.9954 418.5212 419.0874 0.0848 -1.0000 -1.0000 2947623 1582482670.20 151.6634 59.9927 32.0000 1.9928 1.9950 418.5113 419.0755 0.0846 -1.0000 -1.0000 2947703 1582482670.30 151.6634 59.9927 32.0000 1.9927 1.9949 418.7131 419.2796 0.0848 -1.0000 -1.0000 2947763 1582482670.40 151.6634 59.9927 32.0000 1.9905 1.9927 418.9770 419.5432 0.0848 -1.0000 -1.0000 2947823 1582482670.50 151.6634 59.9927 32.0000 1.9901 1.9924 418.9774 419.5434 0.0848 -1.0000 -1.0000 2948223 1582482670.60 151.6634 59.9927 32.0000 1.9918 1.9940 418.8834 419.4496 0.0848 -1.0000 -1.0000 2948293 1582482670.70 151.5427 59.9927 32.0000 1.9904 1.9926 418.7932 419.3595 0.0848 -1.0000 -1.0000 2948353 1582482670.80 151.3951 59.9927 32.0000 1.9911 1.9934 418.7868 419.3534 0.0848 -1.0000 -1.0000 2948423 1582482670.90 151.3951 59.9927 32.0000 1.9928 1.9950 418.6432 419.2086 0.0847 -1.0000 -1.0000 2948483 1582482671.00 151.3951 59.9927 32.0000 1.9932 1.9954 418.7552 419.3207 0.0847 -1.0000 -1.0000 2949023 1582482671.10 151.3951 59.9927 32.0000 1.9935 1.9958 418.7678 419.3341 0.0848 -1.0000 -1.0000 2949092 1582482671.20 151.3951 59.9927 32.0000 1.9920 1.9942 418.7518 419.3181 0.0849 -1.0000 -1.0000 2949162 1582482671.30 151.4277 59.9927 32.0000 1.9915 1.9937 418.6786 419.2437 0.0846 -1.0000 -1.0000 2949232 1582482671.40 151.4277 59.9927 32.0000 1.9913 1.9935 418.7192 419.2860 0.0849 -1.0000 -1.0000 2949292 1582482671.50 151.4277 59.9927 32.0000 1.9916 1.9938 418.9139 419.4807 0.0849 -1.0000 -1.0000 2949352 1582482671.60 151.4277 59.9927 32.0000 1.9911 1.9933 418.9601 419.5259 0.0847 -1.0000 -1.0000 2949432 1582482671.70 151.4277 59.9927 32.0000 1.9929 1.9951 419.0233 419.5919 0.0850 -1.0000 -1.0000 2949492 1582482671.80 151.4984 59.9927 32.0000 1.9908 1.9930 419.0077 419.5751 0.0850 -1.0000 -1.0000 2949552 1582482671.90 151.5007 59.9927 32.0000 1.9923 1.9946 419.0657 419.6333 0.0849 -1.0000 -1.0000 2949632 1582482672.00 151.5007 59.9927 32.0000 1.9925 1.9947 418.7626 419.3296 0.0850 -1.0000 -1.0000 2950272 1582482672.10 151.5007 59.9927 32.0000 1.9918 1.9940 418.6080 419.1766 0.0853 -1.0000 -1.0000 2950342 1582482672.20 151.5007 59.9927 32.0000 1.9913 1.9935 418.5545 419.1229 0.0851 -1.0000 -1.0000 2950412 1582482672.30 151.5007 59.9927 32.0000 1.9922 1.9944 418.7507 419.3176 0.0849 -1.0000 -1.0000 2950472 1582482672.40 151.4005 59.9927 32.0000 1.9929 1.9951 418.6799 419.2478 0.0851 -1.0000 -1.0000 2950542 1582482672.50 151.4005 59.9927 32.0000 1.9932 1.9954 418.6935 419.2615 0.0851 -1.0000 -1.0000 2950612 1582482672.60 151.4005 59.9927 32.0000 1.9943 1.9966 418.6739 419.2416 0.0851 -1.0000 -1.0000 2950672 1582482672.70 151.4005 59.9927 32.0000 1.9920 1.9943 418.6666 419.2350 0.0852 -1.0000 -1.0000 2950741 1582482672.80 151.4005 59.9927 32.0000 1.9903 1.9925 418.7048 419.2736 0.0853 -1.0000 -1.0000 2950811 1582482672.90 151.4005 59.9927 32.0000 1.9902 1.9925 418.7226 419.2923 0.0853 -1.0000 -1.0000 2950881 1582482673.00 151.4005 59.9927 32.0000 1.9911 1.9933 418.8436 419.4134 0.0854 -1.0000 -1.0000 2950942 1582482673.10 151.4005 59.9927 32.0000 1.9926 1.9948 418.9670 419.5383 0.0854 -1.0000 -1.0000 2951011 1582482673.20 151.4005 59.9927 32.0000 1.9906 1.9929 418.9024 419.4727 0.0854 -1.0000 -1.0000 2951071 1582482673.30 151.4005 59.9927 32.0000 1.9924 1.9946 418.4965 419.0674 0.0856 -1.0000 -1.0000 2951151 1582482673.40 151.4005 59.9927 32.0000 1.9927 1.9950 418.6087 419.1793 0.0855 -1.0000 -1.0000 2951211 1582482673.50 151.4005 59.9927 32.0000 1.9915 1.9937 418.9210 419.4920 0.0855 -1.0000 -1.0000 2951271 1582482673.60 151.4587 59.9927 32.0000 1.9924 1.9947 419.1822 419.7538 0.0855 -1.0000 -1.0000 2951351 1582482673.70 151.4587 59.9927 32.0000 1.9930 1.9952 418.9526 419.5239 0.0856 -1.0000 -1.0000 2951411 1582482673.80 151.4587 59.9927 32.0000 1.9941 1.9963 418.6610 419.2330 0.0857 -1.0000 -1.0000 2951471 1582482673.90 151.4587 59.9927 32.0000 1.9928 1.9951 418.5735 419.1445 0.0856 -1.0000 -1.0000 2951561 1582482674.00 151.4587 59.9927 32.0000 1.9914 1.9937 418.7278 419.2995 0.0857 -1.0000 -1.0000 2951621 1582482674.10 151.4587 59.9927 32.0000 1.9905 1.9927 418.7900 419.3613 0.0856 -1.0000 -1.0000 2951681 1582482674.20 151.4587 59.9927 32.0000 1.9927 1.9949 418.7069 419.2781 0.0856 -1.0000 -1.0000 2951751 1582482674.30 151.4587 59.9927 32.0000 1.9940 1.9962 418.5560 419.1272 0.0856 -1.0000 -1.0000 2951821 1582482674.40 151.4587 59.9927 32.0000 1.9927 1.9949 418.6678 419.2388 0.0855 -1.0000 -1.0000 2951881 1582482674.50 151.4587 59.9927 32.0000 1.9913 1.9935 418.7470 419.3177 0.0855 -1.0000 -1.0000 2951951 1582482674.60 151.4587 59.9927 32.0000 1.9916 1.9938 418.6985 419.2693 0.0855 -1.0000 -1.0000 2952501 1582482674.70 151.4587 59.9927 32.0000 1.9916 1.9938 418.8350 419.4081 0.0859 -1.0000 -1.0000 2952581 1582482674.80 151.5434 59.9926 32.0000 1.9912 1.9935 418.8628 419.4365 0.0859 -1.0000 -1.0000 2952651 1582482674.90 151.5434 59.9926 32.0000 1.9918 1.9941 419.0426 419.6158 0.0858 -1.0000 -1.0000 2952710 1582482675.00 151.5434 59.9926 32.0000 1.9914 1.9936 418.9978 419.5717 0.0859 -1.0000 -1.0000 2952780 1582482675.10 151.5434 59.9926 32.0000 1.9914 1.9937 418.9886 419.5625 0.0859 -1.0000 -1.0000 2952851 1582482675.20 151.5434 59.9926 32.0000 1.9910 1.9932 419.0065 419.5793 0.0858 -1.0000 -1.0000 2952910 1582482675.30 151.5434 59.9926 32.0000 1.9912 1.9935 418.6930 419.2670 0.0860 -1.0000 -1.0000 2952990 1582482675.40 151.5434 59.9926 32.0000 1.9922 1.9945 418.6434 419.2162 0.0858 -1.0000 -1.0000 2953050 1582482675.50 151.4744 59.9926 32.0000 1.9924 1.9947 418.7121 419.2847 0.0857 -1.0000 -1.0000 2953110 1582482675.60 151.5551 59.9926 32.0000 1.9934 1.9956 418.5819 419.1534 0.0856 -1.0000 -1.0000 2953270 1582482675.70 151.5551 59.9926 32.0000 1.9926 1.9949 418.5343 419.1060 0.0857 -1.0000 -1.0000 2953330 1582482675.80 151.5551 59.9926 32.0000 1.9919 1.9941 418.7388 419.3105 0.0857 -1.0000 -1.0000 2953400 1582482675.90 151.5337 59.9926 32.0000 1.9926 1.9948 418.7451 419.3175 0.0856 -1.0000 -1.0000 2953470 1582482676.00 151.4781 59.9926 32.0000 1.9912 1.9934 418.8263 419.3974 0.0855 -1.0000 -1.0000 2953530 1582482676.10 151.4781 59.9926 32.0000 1.9916 1.9938 419.0180 419.5912 0.0858 -1.0000 -1.0000 2954270 1582482676.20 151.4781 59.9926 32.0000 1.9919 1.9942 418.9784 419.5508 0.0857 -1.0000 -1.0000 2954350 1582482676.30 151.4781 59.9926 32.0000 1.9930 1.9953 418.9878 419.5611 0.0858 -1.0000 -1.0000 2954410 1582482676.40 151.4781 59.9926 32.0000 1.9915 1.9938 418.5388 419.1106 0.0857 -1.0000 -1.0000 2954479 1582482676.50 151.4781 59.9926 32.0000 1.9941 1.9964 418.6850 419.2572 0.0858 -1.0000 -1.0000 2954549 1582482676.60 151.4781 59.9926 32.0000 1.9924 1.9946 418.5453 419.1172 0.0857 -1.0000 -1.0000 2954609 1582482676.70 151.4781 59.9926 32.0000 1.9928 1.9951 418.5211 419.0932 0.0858 -1.0000 -1.0000 2954679 1582482676.80 151.4781 59.9926 32.0000 1.9926 1.9948 418.5991 419.1708 0.0856 -1.0000 -1.0000 2954759 1582482676.90 151.4781 59.9926 32.0000 1.9925 1.9948 418.8064 419.3788 0.0857 -1.0000 -1.0000 2954839 1582482677.00 151.4781 59.9926 32.0000 1.9906 1.9928 418.9148 419.4882 0.0859 -1.0000 -1.0000 2954899 1582482677.10 151.4781 59.9926 32.0000 1.9899 1.9921 418.9439 419.5175 0.0858 -1.0000 -1.0000 2954969 1582482677.20 151.3660 59.9926 32.0000 1.9898 1.9920 418.8990 419.4713 0.0857 -1.0000 -1.0000 2955039 1582482677.30 151.3660 59.9926 32.0000 1.9915 1.9937 418.9110 419.4839 0.0858 -1.0000 -1.0000 2955119 1582482677.40 151.3660 59.9926 32.0000 1.9913 1.9936 419.0653 419.6395 0.0859 -1.0000 -1.0000 2955179 1582482677.50 151.3660 59.9926 32.0000 1.9939 1.9962 418.6700 419.2430 0.0859 -1.0000 -1.0000 2955239 1582482677.60 151.3660 59.9926 32.0000 1.9940 1.9963 418.7588 419.3319 0.0859 -1.0000 -1.0000 2955319 1582482677.70 151.3623 59.9926 32.0000 1.9932 1.9954 418.7043 419.2768 0.0858 -1.0000 -1.0000 2955379 1582482677.80 151.3623 59.9926 32.0000 1.9917 1.9939 419.0893 419.6633 0.0859 -1.0000 -1.0000 2955439 1582482677.90 151.3623 59.9926 32.0000 1.9921 1.9943 419.0927 419.6656 0.0857 -1.0000 -1.0000 2955519 1582482678.00 151.3623 59.9926 32.0000 1.9937 1.9960 419.0192 419.5922 0.0858 -1.0000 -1.0000 2955579 1582482678.10 151.3623 59.9926 32.0000 1.9931 1.9953 418.9144 419.4870 0.0857 -1.0000 -1.0000 2955759 1582482678.20 151.3623 59.9926 32.0000 1.9931 1.9953 418.7263 419.2972 0.0855 -1.0000 -1.0000 2955829 1582482678.30 151.3623 59.9926 32.0000 1.9926 1.9948 418.5876 419.1585 0.0855 -1.0000 -1.0000 2955899 1582482678.40 151.3623 59.9926 32.0000 1.9930 1.9952 418.6642 419.2354 0.0856 -1.0000 -1.0000 2955959 1582482678.50 151.3623 59.9926 32.0000 1.9926 1.9948 418.5830 419.1539 0.0856 -1.0000 -1.0000 2956029 1582482678.60 151.3623 59.9926 32.0000 1.9918 1.9941 418.9602 419.5316 0.0856 -1.0000 -1.0000 2956099 1582482678.70 151.3623 59.9926 32.0000 1.9928 1.9951 419.0222 419.5942 0.0856 -1.0000 -1.0000 2956698 1582482678.80 151.6911 59.9926 32.0000 1.9936 1.9958 418.8371 419.4107 0.0859 -1.0000 -1.0000 2956768 1582482678.90 151.7075 59.9926 32.0000 1.9923 1.9946 418.5965 419.1687 0.0858 -1.0000 -1.0000 2956828 1582482679.00 151.7075 59.9926 32.0000 1.9938 1.9961 418.6795 419.2513 0.0856 -1.0000 -1.0000 2956898 1582482679.10 151.7075 59.9926 32.0000 1.9942 1.9965 418.6767 419.2492 0.0858 -1.0000 -1.0000 2956968 1582482679.20 151.7075 59.9926 32.0000 1.9941 1.9964 418.8184 419.3908 0.0857 -1.0000 -1.0000 2957028 1582482679.30 151.7075 59.9926 32.0000 1.9923 1.9946 418.7052 419.2787 0.0859 -1.0000 -1.0000 2957098 1582482679.40 151.6585 59.9926 32.0000 1.9922 1.9944 418.5585 419.1304 0.0857 -1.0000 -1.0000 2957168 1582482679.50 151.6585 59.9926 32.0000 1.9927 1.9949 418.5916 419.1635 0.0857 -1.0000 -1.0000 2957228 1582482679.60 151.6585 59.9926 32.0000 1.9941 1.9964 418.8007 419.3739 0.0858 -1.0000 -1.0000 2957308 1582482679.70 151.6585 59.9926 32.0000 1.9917 1.9940 419.1166 419.6899 0.0858 -1.0000 -1.0000 2957368 1582482679.80 151.6585 59.9926 32.0000 1.9919 1.9942 419.0521 419.6250 0.0858 -1.0000 -1.0000 2957428 1582482679.90 151.4270 59.9888 32.0000 1.9913 1.9935 418.9106 419.4836 0.0858 -1.0000 -1.0000 2957498 1582482680.00 151.4196 59.9886 32.0000 1.9926 1.9949 419.1150 419.6885 0.0859 -1.0000 -1.0000 2957568 1582482680.10 151.4196 59.9886 32.0000 1.9916 1.9938 419.1370 419.7108 0.0859 -1.0000 -1.0000 2957628 1582482680.20 151.4196 59.9886 32.0000 1.9925 1.9948 418.9249 419.4995 0.0860 -1.0000 -1.0000 2958168 1582482680.30 151.4196 59.9886 32.0000 1.9939 1.9961 418.8478 419.4215 0.0859 -1.0000 -1.0000 2958238 1582482680.40 151.4196 59.9886 32.0000 1.9933 1.9955 418.7036 419.2773 0.0860 -1.0000 -1.0000 2958297 1582482680.50 151.4196 59.9886 32.0000 1.9926 1.9949 418.5518 419.1246 0.0858 -1.0000 -1.0000 2958367 1582482680.60 151.4196 59.9886 32.0000 1.9925 1.9947 418.5372 419.1090 0.0858 -1.0000 -1.0000 2958438 1582482680.70 151.4196 59.9886 32.0000 1.9905 1.9928 418.6813 419.2554 0.0860 -1.0000 -1.0000 2958497 1582482680.80 151.4196 59.9886 32.0000 1.9913 1.9935 418.9459 419.5199 0.0859 -1.0000 -1.0000 2958567 1582482680.90 151.4196 59.9886 32.0000 1.9912 1.9934 418.8042 419.3779 0.0859 -1.0000 -1.0000 2958637 1582482681.00 151.4196 59.9886 32.0000 1.9912 1.9935 418.7897 419.3628 0.0858 -1.0000 -1.0000 2958697 1582482681.10 151.4108 59.9886 32.0000 1.9916 1.9939 418.7653 419.3380 0.0858 -1.0000 -1.0000 2958767 1582482681.20 151.4010 59.9886 32.0000 1.9914 1.9936 418.9142 419.4877 0.0858 -1.0000 -1.0000 2958827 1582482681.30 151.4010 59.9886 32.0000 1.9912 1.9935 418.8414 419.4146 0.0859 -1.0000 -1.0000 2959017 1582482681.40 151.4010 59.9886 32.0000 1.9913 1.9936 418.9128 419.4853 0.0857 -1.0000 -1.0000 2959077 1582482681.50 151.4010 59.9886 32.0000 1.9918 1.9941 418.7388 419.3129 0.0859 -1.0000 -1.0000 2959147 1582482681.60 151.4010 59.9886 32.0000 1.9944 1.9966 418.5692 419.1415 0.0858 -1.0000 -1.0000 2959217 1582482681.70 151.5489 59.9886 32.0000 1.9922 1.9944 418.6166 419.1900 0.0859 -1.0000 -1.0000 2959277 1582482681.80 151.5489 59.9886 32.0000 1.9931 1.9954 418.7075 419.2809 0.0859 -1.0000 -1.0000 2959417 1582482681.90 151.5489 59.9886 32.0000 1.9922 1.9945 418.9562 419.5303 0.0860 -1.0000 -1.0000 2959487 1582482682.00 151.5489 59.9886 32.0000 1.9920 1.9943 418.9976 419.5722 0.0860 -1.0000 -1.0000 2959547 1582482682.10 151.5489 59.9886 32.0000 1.9923 1.9945 419.0472 419.6215 0.0860 -1.0000 -1.0000 2959617 1582482682.20 151.5489 59.9886 32.0000 1.9931 1.9954 418.9141 419.4880 0.0858 -1.0000 -1.0000 2959687 1582482682.30 151.4723 59.9886 32.0000 1.9929 1.9952 418.8702 419.4444 0.0860 -1.0000 -1.0000 2959907 1582482682.40 151.4395 59.9886 32.0000 1.9930 1.9952 418.6699 419.2429 0.0858 -1.0000 -1.0000 2959977 1582482682.50 151.4395 59.9886 32.0000 1.9930 1.9953 418.5873 419.1605 0.0859 -1.0000 -1.0000 3000047 1582482682.60 151.4395 59.9886 32.0000 1.9913 1.9935 418.7744 419.3484 0.0860 -1.0000 -1.0000 3000107 1582482682.70 151.4395 59.9886 32.0000 1.9912 1.9935 418.7946 419.3679 0.0858 -1.0000 -1.0000 3000166 1582482682.80 151.4395 59.9886 32.0000 1.9913 1.9935 419.0056 419.5781 0.0857 -1.0000 -1.0000 3000247 1582482682.90 151.4085 59.9886 32.0000 1.9901 1.9924 418.9241 419.4971 0.0858 -1.0000 -1.0000 3000317 1582482683.00 151.4085 59.9886 32.0000 1.9945 1.9967 418.6630 419.2355 0.0857 -1.0000 -1.0000 3000376 1582482683.10 151.4085 59.9886 32.0000 1.9940 1.9963 418.6329 419.2052 0.0857 -1.0000 -1.0000 3000446 1582482683.20 151.4085 59.9886 32.0000 1.9928 1.9950 418.6762 419.2466 0.0855 -1.0000 -1.0000 3000506 1582482683.30 151.4085 59.9886 32.0000 1.9930 1.9952 418.9054 419.4773 0.0856 -1.0000 -1.0000 3000656 1582482683.40 151.3747 59.9886 32.0000 1.9915 1.9938 419.0435 419.6162 0.0857 -1.0000 -1.0000 3000716 1582482683.50 151.3747 59.9886 32.0000 1.9921 1.9943 418.9391 419.5117 0.0857 -1.0000 -1.0000 3000776 1582482683.60 151.3747 59.9886 32.0000 1.9931 1.9954 418.8610 419.4334 0.0857 -1.0000 -1.0000 3000846 1582482683.70 151.3747 59.9886 32.0000 1.9920 1.9942 418.5254 419.0961 0.0857 -1.0000 -1.0000 3000916 1582482683.80 151.3747 59.9886 32.0000 1.9924 1.9946 418.6946 419.2671 0.0857 -1.0000 -1.0000 3001546 1582482683.90 151.3791 59.9886 32.0000 1.9930 1.9952 418.6941 419.2662 0.0857 -1.0000 -1.0000 3001616 1582482684.00 151.4682 59.9886 32.0000 1.9934 1.9957 418.9339 419.5056 0.0856 -1.0000 -1.0000 3001676 1582482684.10 151.4682 59.9886 32.0000 1.9930 1.9952 418.9612 419.5332 0.0856 -1.0000 -1.0000 3001736 1582482684.20 151.4682 59.9886 32.0000 1.9929 1.9951 418.8096 419.3804 0.0855 -1.0000 -1.0000 3001816 1582482684.30 151.4682 59.9886 32.0000 1.9931 1.9953 418.6051 419.1761 0.0855 -1.0000 -1.0000 3001906 1582482684.40 151.4682 59.9886 32.0000 1.9945 1.9967 418.7536 419.3245 0.0856 -1.0000 -1.0000 3001966 1582482684.50 151.4348 59.9886 32.0000 1.9929 1.9952 418.9518 419.5231 0.0855 -1.0000 -1.0000 3002046 1582482684.60 151.4014 59.9886 32.0000 1.9923 1.9945 418.9598 419.5314 0.0856 -1.0000 -1.0000 3002105 1582482684.70 151.4014 59.9886 32.0000 1.9915 1.9937 418.9291 419.5010 0.0857 -1.0000 -1.0000 3002175 1582482684.80 151.4014 59.9886 32.0000 1.9918 1.9940 419.0663 419.6389 0.0856 -1.0000 -1.0000 3002435 1582482684.90 151.4014 59.9886 32.0000 1.9919 1.9942 419.0780 419.6492 0.0856 -1.0000 -1.0000 3002495 1582482685.00 151.4014 59.9886 32.0000 1.9915 1.9937 419.0541 419.6248 0.0855 -1.0000 -1.0000 3002555 1582482685.10 151.6237 59.9907 32.0000 1.9926 1.9949 418.8737 419.4453 0.0856 -1.0000 -1.0000 3002625 1582482685.20 151.6237 59.9907 32.0000 1.9944 1.9966 418.6051 419.1762 0.0857 -1.0000 -1.0000 3002695 1582482685.30 151.6237 59.9907 32.0000 1.9944 1.9967 418.7067 419.2775 0.0855 -1.0000 -1.0000 3002765 1582482685.40 151.6237 59.9907 32.0000 1.9945 1.9968 418.8538 419.4242 0.0853 -1.0000 -1.0000 3002825 1582482685.50 151.6237 59.9907 32.0000 1.9918 1.9940 418.9970 419.5670 0.0855 -1.0000 -1.0000 3002885 1582482685.60 151.5083 59.9907 32.0000 1.9919 1.9941 419.0934 419.6640 0.0854 -1.0000 -1.0000 3002965 1582482685.70 151.4506 59.9907 32.0000 1.9927 1.9949 419.0390 419.6098 0.0854 -1.0000 -1.0000 3003025 1582482685.80 151.4506 59.9907 32.0000 1.9936 1.9958 418.8372 419.4063 0.0853 -1.0000 -1.0000 3003085 1582482685.90 151.4506 59.9907 32.0000 1.9934 1.9957 418.7720 419.3439 0.0856 -1.0000 -1.0000 3003535 1582482686.00 151.4506 59.9907 32.0000 1.9936 1.9959 418.5934 419.1638 0.0855 -1.0000 -1.0000 3003605 1582482686.10 151.4506 59.9907 32.0000 1.9950 1.9972 418.6681 419.2385 0.0855 -1.0000 -1.0000 3003665 1582482686.20 151.5971 59.9907 32.0000 1.9928 1.9951 418.8956 419.4665 0.0855 -1.0000 -1.0000 3003735 1582482686.30 151.5971 59.9907 32.0000 1.9927 1.9949 418.9985 419.5697 0.0855 -1.0000 -1.0000 3003805 1582482686.40 151.5971 59.9907 32.0000 1.9930 1.9953 418.9925 419.5627 0.0854 -1.0000 -1.0000 3004004 1582482686.50 151.5971 59.9907 32.0000 1.9930 1.9953 418.8048 419.3754 0.0855 -1.0000 -1.0000 3004074 1582482686.60 151.5971 59.9907 32.0000 1.9943 1.9965 418.6151 419.1860 0.0855 -1.0000 -1.0000 3004145 1582482686.70 151.5967 59.9907 32.0000 1.9940 1.9962 418.6566 419.2272 0.0855 -1.0000 -1.0000 3004204 1582482686.80 151.5949 59.9907 32.0000 1.9916 1.9939 418.6821 419.2537 0.0857 -1.0000 -1.0000 3004274 1582482686.90 151.5949 59.9907 32.0000 1.9927 1.9950 418.7994 419.3698 0.0854 -1.0000 -1.0000 3004754 1582482687.00 151.5949 59.9907 32.0000 1.9914 1.9937 419.0523 419.6243 0.0856 -1.0000 -1.0000 3004814 1582482687.10 151.5949 59.9907 32.0000 1.9924 1.9946 419.1673 419.7390 0.0855 -1.0000 -1.0000 3004884 1582482687.20 151.5949 59.9907 32.0000 1.9939 1.9961 418.9070 419.4789 0.0857 -1.0000 -1.0000 3004954 1582482687.30 151.6045 59.9907 32.0000 1.9933 1.9956 418.7603 419.3321 0.0856 -1.0000 -1.0000 3005024 1582482687.40 151.7011 59.9907 32.0000 1.9917 1.9940 418.9166 419.4876 0.0855 -1.0000 -1.0000 3005504 1582482687.50 151.7011 59.9907 32.0000 1.9918 1.9940 418.9636 419.5356 0.0856 -1.0000 -1.0000 3005564 1582482687.60 151.7011 59.9907 32.0000 1.9932 1.9955 419.0473 419.6183 0.0855 -1.0000 -1.0000 3005644 1582482687.70 151.7011 59.9907 32.0000 1.9925 1.9948 419.0527 419.6226 0.0853 -1.0000 -1.0000 3005704 1582482687.80 151.7011 59.9907 32.0000 1.9929 1.9952 418.9504 419.5208 0.0854 -1.0000 -1.0000 3005763 1582482687.90 151.8529 59.9907 32.0000 1.9925 1.9947 418.9772 419.5482 0.0856 -1.0000 -1.0000 3005833 1582482688.00 151.8529 59.9907 32.0000 1.9942 1.9964 418.6045 419.1753 0.0855 -1.0000 -1.0000 3005903 1582482688.10 151.8529 59.9907 32.0000 1.9953 1.9975 418.6717 419.2413 0.0854 -1.0000 -1.0000 3005963 1582482688.20 151.8529 59.9907 32.0000 1.9943 1.9965 418.8584 419.4279 0.0852 -1.0000 -1.0000 3006033 1582482688.30 151.8529 59.9907 32.0000 1.9930 1.9952 419.0902 419.6612 0.0854 -1.0000 -1.0000 3006103 1582482688.40 151.7752 59.9907 32.0000 1.9920 1.9942 418.9442 419.5142 0.0854 -1.0000 -1.0000 3006163 1582482688.50 151.6616 59.9907 32.0000 1.9927 1.9949 418.7931 419.3633 0.0854 -1.0000 -1.0000 3006243 1582482688.60 151.6616 59.9907 32.0000 1.9935 1.9957 418.5914 419.1610 0.0853 -1.0000 -1.0000 3006303 1582482688.70 151.6616 59.9907 32.0000 1.9935 1.9957 418.6654 419.2351 0.0854 -1.0000 -1.0000 3006363 1582482688.80 151.6616 59.9907 32.0000 1.9921 1.9944 418.9760 419.5467 0.0854 -1.0000 -1.0000 3006443 1582482688.90 151.6616 59.9907 32.0000 1.9922 1.9944 419.0167 419.5868 0.0853 -1.0000 -1.0000 3006503 1582482689.00 151.6395 59.9906 32.0000 1.9916 1.9938 419.0827 419.6531 0.0854 -1.0000 -1.0000 3006563 1582482689.10 151.5844 59.9902 32.0000 1.9932 1.9954 419.0911 419.6613 0.0853 -1.0000 -1.0000 3006633 1582482689.20 151.5844 59.9902 32.0000 1.9944 1.9966 418.7940 419.3632 0.0853 -1.0000 -1.0000 3006703 1582482689.30 151.5844 59.9902 32.0000 1.9949 1.9971 418.6820 419.2513 0.0853 -1.0000 -1.0000 3006773 1582482689.40 151.5844 59.9902 32.0000 1.9935 1.9957 418.6694 419.2382 0.0852 -1.0000 -1.0000 3006833 1582482689.50 151.5844 59.9902 32.0000 1.9907 1.9929 418.8427 419.4112 0.0851 -1.0000 -1.0000 3007063 1582482689.60 151.5844 59.9902 32.0000 1.9910 1.9932 419.0018 419.5716 0.0853 -1.0000 -1.0000 3007133 1582482689.70 151.5844 59.9902 32.0000 1.9906 1.9929 419.0200 419.5892 0.0852 -1.0000 -1.0000 3007193 1582482689.80 151.5844 59.9902 32.0000 1.9904 1.9927 418.8897 419.4586 0.0853 -1.0000 -1.0000 3007263 1582482689.90 151.5844 59.9902 32.0000 1.9913 1.9936 419.0718 419.6418 0.0853 -1.0000 -1.0000 3007333 1582482690.00 151.5844 59.9902 32.0000 1.9913 1.9935 419.0065 419.5751 0.0851 -1.0000 -1.0000 3007403 1582482690.10 151.5844 59.9902 32.0000 1.9907 1.9929 418.7696 419.3370 0.0850 -1.0000 -1.0000 3007463 1582482690.20 151.5832 59.9902 32.0000 1.9886 1.9908 418.9442 419.5121 0.0851 -1.0000 -1.0000 3007533 1582482690.30 151.5748 59.9902 32.0000 1.9915 1.9938 418.9358 419.5047 0.0852 -1.0000 -1.0000 3007593 1582482690.40 151.5748 59.9902 32.0000 1.9905 1.9928 419.0325 419.6006 0.0851 -1.0000 -1.0000 3007663 1582482690.50 151.5748 59.9902 32.0000 1.9905 1.9927 418.9257 419.4937 0.0850 -1.0000 -1.0000 3008322 1582482690.60 151.5748 59.9902 32.0000 1.9917 1.9939 418.8226 419.3903 0.0850 -1.0000 -1.0000 3008382 1582482690.70 151.5748 59.9902 32.0000 1.9931 1.9953 418.7466 419.3152 0.0852 -1.0000 -1.0000 3008442 1582482690.80 151.5748 59.9902 32.0000 1.9946 1.9968 418.6333 419.2005 0.0849 -1.0000 -1.0000 3008512 1582482690.90 151.4731 59.9902 32.0000 1.9935 1.9957 418.6904 419.2578 0.0851 -1.0000 -1.0000 3008582 1582482691.00 151.4585 59.9902 32.0000 1.9917 1.9939 418.7191 419.2860 0.0849 -1.0000 -1.0000 3008642 1582482691.10 151.4585 59.9902 32.0000 1.9908 1.9930 418.6337 419.2004 0.0849 -1.0000 -1.0000 3008712 1582482691.20 151.4585 59.9902 32.0000 1.9930 1.9952 418.6607 419.2270 0.0848 -1.0000 -1.0000 3008782 1582482691.30 151.4585 59.9902 32.0000 1.9928 1.9951 418.6901 419.2556 0.0847 -1.0000 -1.0000 3008852 1582482691.40 151.4585 59.9902 32.0000 1.9911 1.9934 418.7595 419.3256 0.0849 -1.0000 -1.0000 3008912 1582482691.50 151.5131 59.9902 32.0000 1.9902 1.9924 418.8753 419.4410 0.0848 -1.0000 -1.0000 3009142 1582482691.60 151.5131 59.9902 32.0000 1.9917 1.9939 418.8291 419.3960 0.0848 -1.0000 -1.0000 3009212 1582482691.70 151.5131 59.9902 32.0000 1.9925 1.9947 418.8662 419.4335 0.0850 -1.0000 -1.0000 3009282 1582482691.80 151.5131 59.9902 32.0000 1.9912 1.9935 418.9395 419.5068 0.0849 -1.0000 -1.0000 3009342 1582482691.90 151.5131 59.9902 32.0000 1.9910 1.9932 418.9558 419.5235 0.0850 -1.0000 -1.0000 3009412 1582482692.00 151.3038 59.9902 32.0000 1.9924 1.9947 418.8639 419.4328 0.0852 -1.0000 -1.0000 3009482 1582482692.10 151.3038 59.9902 32.0000 1.9926 1.9948 418.6922 419.2609 0.0852 -1.0000 -1.0000 3009542 1582482692.20 151.3038 59.9902 32.0000 1.9922 1.9944 418.5682 419.1374 0.0853 -1.0000 -1.0000 3009621 1582482692.30 151.3038 59.9902 32.0000 1.9929 1.9951 418.5924 419.1611 0.0853 -1.0000 -1.0000 3009681 1582482692.40 151.3038 59.9902 32.0000 1.9933 1.9955 418.6111 419.1820 0.0855 -1.0000 -1.0000 3009741 1582482692.50 151.3517 59.9902 32.0000 1.9912 1.9934 418.7830 419.3529 0.0853 -1.0000 -1.0000 3009811 1582482692.60 151.3722 59.9902 32.0000 1.9911 1.9933 418.9561 419.5268 0.0854 -1.0000 -1.0000 3009871 1582482692.70 151.3722 59.9902 32.0000 1.9923 1.9946 419.0048 419.5747 0.0853 -1.0000 -1.0000 3009941 1582482692.80 151.3722 59.9902 32.0000 1.9931 1.9953 418.7730 419.3432 0.0855 -1.0000 -1.0000 3010011 1582482692.90 151.3722 59.9902 32.0000 1.9937 1.9959 418.6012 419.1716 0.0855 -1.0000 -1.0000 3010071 1582482693.00 151.3722 59.9902 32.0000 1.9915 1.9937 418.6057 419.1766 0.0856 -1.0000 -1.0000 3010141 1582482693.10 151.3722 59.9902 32.0000 1.9918 1.9941 418.8742 419.4466 0.0857 -1.0000 -1.0000 3010331 1582482693.20 151.4413 59.9902 32.0000 1.9911 1.9933 419.0876 419.6576 0.0854 -1.0000 -1.0000 3010391 1582482693.30 151.4413 59.9902 32.0000 1.9913 1.9936 419.1268 419.6982 0.0856 -1.0000 -1.0000 3010461 1582482693.40 151.4413 59.9902 32.0000 1.9934 1.9957 419.1316 419.7012 0.0852 -1.0000 -1.0000 3010531 1582482693.50 151.4413 59.9902 32.0000 1.9919 1.9941 418.7998 419.3695 0.0853 -1.0000 -1.0000 3010591 1582482693.60 151.4413 59.9902 32.0000 1.9922 1.9944 418.6113 419.1796 0.0851 -1.0000 -1.0000 3010781 1582482693.70 151.4488 59.9902 32.0000 1.9926 1.9949 418.6689 419.2380 0.0853 -1.0000 -1.0000 3010841 1582482693.80 151.5806 59.9902 32.0000 1.9936 1.9958 418.8299 419.3987 0.0851 -1.0000 -1.0000 3010901 1582482693.90 151.5806 59.9902 32.0000 1.9908 1.9931 418.9902 419.5589 0.0852 -1.0000 -1.0000 3010981 1582482694.00 151.5806 59.9902 32.0000 1.9912 1.9934 418.6698 419.2392 0.0853 -1.0000 -1.0000 3011041 1582482694.10 151.5806 59.9902 32.0000 1.9926 1.9949 418.6800 419.2486 0.0852 -1.0000 -1.0000 3011421 1582482694.20 151.5806 59.9902 32.0000 1.9931 1.9954 418.5561 419.1242 0.0852 -1.0000 -1.0000 3011491 1582482694.30 151.3983 59.9902 32.0000 1.9938 1.9961 418.6451 419.2148 0.0853 -1.0000 -1.0000 3011560 1582482694.40 151.3983 59.9902 32.0000 1.9937 1.9959 418.6358 419.2048 0.0853 -1.0000 -1.0000 3011621 1582482694.50 151.3983 59.9902 32.0000 1.9923 1.9945 418.5907 419.1585 0.0851 -1.0000 -1.0000 3011690 1582482694.60 151.3983 59.9902 32.0000 1.9916 1.9939 418.5869 419.1538 0.0850 -1.0000 -1.0000 3012020 1582482694.70 151.3983 59.9902 32.0000 1.9921 1.9943 418.8099 419.3777 0.0851 -1.0000 -1.0000 3012080 1582482694.80 151.3983 59.9902 32.0000 1.9928 1.9950 418.7310 419.2998 0.0853 -1.0000 -1.0000 3012160 1582482694.90 151.3983 59.9902 32.0000 1.9927 1.9950 418.6942 419.2627 0.0850 -1.0000 -1.0000 3012220 1582482695.00 151.3983 59.9902 32.0000 1.9918 1.9941 418.9162 419.4854 0.0853 -1.0000 -1.0000 3012280 1582482695.10 151.3983 59.9902 32.0000 1.9908 1.9930 418.9369 419.5059 0.0852 -1.0000 -1.0000 3012580 1582482695.20 151.3983 59.9902 32.0000 1.9919 1.9942 418.9222 419.4910 0.0852 -1.0000 -1.0000 3012640 1582482695.30 151.3983 59.9902 32.0000 1.9945 1.9967 418.7217 419.2889 0.0850 -1.0000 -1.0000 3012710 1582482695.40 151.3450 59.9914 32.0000 1.9944 1.9966 418.6483 419.2151 0.0849 -1.0000 -1.0000 3012790 1582482695.50 151.3450 59.9914 32.0000 1.9937 1.9959 418.7825 419.3491 0.0849 -1.0000 -1.0000 3012850 1582482695.60 151.3450 59.9914 32.0000 1.9917 1.9940 418.9584 419.5261 0.0850 -1.0000 -1.0000 3013041 1582482695.70 151.3781 59.9914 32.0000 1.9931 1.9954 419.0608 419.6287 0.0851 -1.0000 -1.0000 3013095 1582482695.80 151.6900 59.9914 32.0000 1.9930 1.9953 418.8031 419.3723 0.0852 -1.0000 -1.0000 3013165 1582482695.90 151.5846 59.9914 32.0000 1.9933 1.9955 418.6275 419.1954 0.0851 -1.0000 -1.0000 3013245 1582482696.00 151.5603 59.9914 32.0000 1.9928 1.9950 418.6121 419.1797 0.0851 -1.0000 -1.0000 3013305 1582482696.10 151.5603 59.9914 32.0000 1.9919 1.9941 418.9311 419.5000 0.0852 -1.0000 -1.0000 3013525 1582482696.20 151.5603 59.9914 32.0000 1.9919 1.9941 418.7695 419.3389 0.0853 -1.0000 -1.0000 3013604 1582482696.30 151.5603 59.9914 32.0000 1.9913 1.9936 418.7930 419.3624 0.0853 -1.0000 -1.0000 3013664 1582482696.40 151.5435 59.9914 32.0000 1.9908 1.9930 418.8286 419.3968 0.0852 -1.0000 -1.0000 3013725 1582482696.50 151.3450 59.9914 32.0000 1.9902 1.9924 418.6147 419.1840 0.0853 -1.0000 -1.0000 3013794 1582482696.60 151.3450 59.9914 32.0000 1.9916 1.9938 418.5718 419.1403 0.0852 -1.0000 -1.0000 3014134 1582482696.70 151.3450 59.9914 32.0000 1.9904 1.9926 418.7452 419.3154 0.0854 -1.0000 -1.0000 3014194 1582482696.80 151.3450 59.9914 32.0000 1.9925 1.9947 418.5794 419.1490 0.0853 -1.0000 -1.0000 3014274 1582482696.90 151.3450 59.9914 32.0000 1.9925 1.9947 418.6770 419.2461 0.0853 -1.0000 -1.0000 3014334 1582482697.00 151.4613 59.9914 32.0000 1.9931 1.9953 418.5149 419.0839 0.0853 -1.0000 -1.0000 3014394 1582482697.10 151.4613 59.9914 32.0000 1.9911 1.9933 418.5530 419.1221 0.0853 -1.0000 -1.0000 3014784 1582482697.20 151.4613 59.9914 32.0000 1.9907 1.9929 418.8336 419.4037 0.0854 -1.0000 -1.0000 3014844 1582482697.30 151.4613 59.9914 32.0000 1.9917 1.9939 418.8189 419.3892 0.0854 -1.0000 -1.0000 3014914 1582482697.40 151.4613 59.9914 32.0000 1.9918 1.9940 418.8992 419.4684 0.0852 -1.0000 -1.0000 3014984 1582482697.50 151.4918 59.9914 32.0000 1.9919 1.9941 419.0329 419.6042 0.0855 -1.0000 -1.0000 3015044 1582482697.60 151.5317 59.9914 32.0000 1.9897 1.9919 418.9547 419.5249 0.0854 -1.0000 -1.0000 3015114 1582482697.70 151.5317 59.9914 32.0000 1.9897 1.9920 418.9775 419.5491 0.0856 -1.0000 -1.0000 3015174 1582482697.80 151.5317 59.9914 32.0000 1.9905 1.9927 418.9435 419.5140 0.0854 -1.0000 -1.0000 3015244 1582482697.90 151.5317 59.9914 32.0000 1.9925 1.9947 418.6870 419.2579 0.0855 -1.0000 -1.0000 3015314 1582482698.00 151.5317 59.9914 32.0000 1.9914 1.9936 418.6336 419.2041 0.0855 -1.0000 -1.0000 3015373 1582482698.10 151.5317 59.9914 32.0000 1.9928 1.9951 418.4578 419.0287 0.0857 -1.0000 -1.0000 3015434 1582482698.20 151.3984 59.9914 32.0000 1.9927 1.9950 418.4377 419.0090 0.0856 -1.0000 -1.0000 3015514 1582482698.30 151.3641 59.9914 32.0000 1.9931 1.9954 418.8108 419.3820 0.0855 -1.0000 -1.0000 3015573 1582482698.40 151.3641 59.9914 32.0000 1.9925 1.9948 418.7541 419.3254 0.0856 -1.0000 -1.0000 3015634 1582482698.50 151.3641 59.9914 32.0000 1.9913 1.9935 418.7596 419.3314 0.0857 -1.0000 -1.0000 3015703 1582482698.60 151.3641 59.9914 32.0000 1.9893 1.9916 418.7889 419.3609 0.0857 -1.0000 -1.0000 3015773 1582482698.70 151.4252 59.9914 32.0000 1.9913 1.9935 419.0359 419.6083 0.0856 -1.0000 -1.0000 3015893 1582482698.80 151.4252 59.9914 32.0000 1.9916 1.9939 418.9677 419.5401 0.0856 -1.0000 -1.0000 3015963 1582482698.90 151.4252 59.9914 32.0000 1.9920 1.9942 419.0807 419.6527 0.0857 -1.0000 -1.0000 3016033 1582482699.00 151.4252 59.9914 32.0000 1.9916 1.9938 418.9682 419.5400 0.0856 -1.0000 -1.0000 3016093 1582482699.10 151.4252 59.9914 32.0000 1.9914 1.9937 418.9828 419.5533 0.0855 -1.0000 -1.0000 3016163 1582482699.20 151.4252 59.9914 32.0000 1.9914 1.9936 418.8808 419.4524 0.0856 -1.0000 -1.0000 3016803 1582482699.30 151.4252 59.9914 32.0000 1.9928 1.9950 418.8143 419.3864 0.0856 -1.0000 -1.0000 3016873 1582482699.40 151.4252 59.9914 32.0000 1.9932 1.9954 418.7494 419.3203 0.0855 -1.0000 -1.0000 3016933 1582482699.50 151.4252 59.9914 32.0000 1.9923 1.9946 418.7716 419.3435 0.0857 -1.0000 -1.0000 3017003 1582482699.60 151.4252 59.9914 32.0000 1.9934 1.9956 418.8960 419.4679 0.0857 -1.0000 -1.0000 3017073 1582482699.70 151.4252 59.9914 32.0000 1.9903 1.9926 418.9022 419.4748 0.0858 -1.0000 -1.0000 3017133 1582482699.80 151.4252 59.9914 32.0000 1.9921 1.9944 418.9426 419.5136 0.0855 -1.0000 -1.0000 3017192 1582482699.90 151.4589 59.9914 32.0000 1.9906 1.9928 418.9399 419.5116 0.0856 -1.0000 -1.0000 3017272 1582482700.00 151.4589 59.9914 32.0000 1.9919 1.9941 419.0701 419.6415 0.0855 -1.0000 -1.0000 3017333 1582482700.10 151.4589 59.9914 32.0000 1.9917 1.9939 418.7632 419.3345 0.0855 -1.0000 -1.0000 3017392 1582482700.20 151.4589 59.9914 32.0000 1.9926 1.9949 418.8347 419.4059 0.0856 -1.0000 -1.0000 3017692 1582482700.30 151.4589 59.9914 32.0000 1.9924 1.9946 418.7548 419.3255 0.0855 -1.0000 -1.0000 3017752 1582482700.40 151.4815 59.9916 32.0000 1.9927 1.9949 418.7014 419.2728 0.0857 -1.0000 -1.0000 3017812 1582482700.50 151.6147 59.9932 32.0000 1.9915 1.9938 418.5707 419.1410 0.0853 -1.0000 -1.0000 3017892 1582482700.60 151.6147 59.9932 32.0000 1.9919 1.9941 418.7203 419.2897 0.0853 -1.0000 -1.0000 3017952 1582482700.70 151.6147 59.9932 32.0000 1.9926 1.9948 418.6853 419.2557 0.0856 -1.0000 -1.0000 3018022 1582482700.80 151.6147 59.9932 32.0000 1.9913 1.9935 418.7091 419.2789 0.0853 -1.0000 -1.0000 3018092 1582482700.90 151.6147 59.9932 32.0000 1.9913 1.9935 418.5236 419.0934 0.0854 -1.0000 -1.0000 3018152 1582482701.00 151.3371 59.9932 32.0000 1.9928 1.9951 418.6354 419.2056 0.0854 -1.0000 -1.0000 3018212 1582482701.10 151.3371 59.9932 32.0000 1.9933 1.9956 418.7328 419.3037 0.0854 -1.0000 -1.0000 3018282 1582482701.20 151.3371 59.9932 32.0000 1.9931 1.9953 418.8035 419.3729 0.0854 -1.0000 -1.0000 3018352 1582482701.30 151.3371 59.9932 32.0000 1.9917 1.9939 418.7359 419.3066 0.0855 -1.0000 -1.0000 3018542 1582482701.40 151.3371 59.9932 32.0000 1.9918 1.9940 418.7321 419.3019 0.0853 -1.0000 -1.0000 3018602 1582482701.50 151.3637 59.9932 32.0000 1.9923 1.9945 418.9628 419.5327 0.0854 -1.0000 -1.0000 3018662 1582482701.60 151.4296 59.9932 32.0000 1.9921 1.9943 419.0488 419.6192 0.0854 -1.0000 -1.0000 3018742 1582482701.70 151.4296 59.9932 32.0000 1.9906 1.9928 418.8864 419.4560 0.0852 -1.0000 -1.0000 3018802 1582482701.80 151.4296 59.9932 32.0000 1.9912 1.9934 418.8527 419.4216 0.0852 -1.0000 -1.0000 3019052 1582482701.90 151.4296 59.9932 32.0000 1.9912 1.9934 418.7715 419.3401 0.0852 -1.0000 -1.0000 3019132 1582482702.00 151.4296 59.9932 32.0000 1.9909 1.9931 418.7145 419.2846 0.0853 -1.0000 -1.0000 3019191 1582482702.10 151.4296 59.9932 32.0000 1.9930 1.9952 418.7525 419.3220 0.0853 -1.0000 -1.0000 3019252 1582482702.20 151.4296 59.9932 32.0000 1.9917 1.9940 418.6961 419.2648 0.0852 -1.0000 -1.0000 3019321 1582482702.30 151.4296 59.9932 32.0000 1.9920 1.9942 418.7164 419.2849 0.0852 -1.0000 -1.0000 3019801 1582482702.40 151.4296 59.9932 32.0000 1.9926 1.9948 418.6018 419.1689 0.0851 -1.0000 -1.0000 3019861 1582482702.50 151.4296 59.9932 32.0000 1.9927 1.9949 418.7094 419.2790 0.0853 -1.0000 -1.0000 3019941 1582482702.60 151.4301 59.9932 32.0000 1.9927 1.9949 418.7925 419.3614 0.0852 -1.0000 -1.0000 3020001 1582482702.70 151.4556 59.9932 32.0000 1.9916 1.9938 418.5417 419.1096 0.0851 -1.0000 -1.0000 3020061 1582482702.80 151.4556 59.9932 32.0000 1.9897 1.9919 418.6199 419.1876 0.0850 -1.0000 -1.0000 3020311 1582482702.90 151.4556 59.9932 32.0000 1.9915 1.9937 418.7208 419.2899 0.0853 -1.0000 -1.0000 3020371 1582482703.00 151.4556 59.9932 32.0000 1.9914 1.9937 418.8888 419.4576 0.0852 -1.0000 -1.0000 3020431 1582482703.10 151.4556 59.9932 32.0000 1.9918 1.9941 419.0528 419.6219 0.0852 -1.0000 -1.0000 3020501 1582482703.20 151.3762 59.9932 32.0000 1.9920 1.9943 418.9373 419.5064 0.0852 -1.0000 -1.0000 3020571 1582482703.30 151.3762 59.9932 32.0000 1.9927 1.9950 419.0378 419.6066 0.0852 -1.0000 -1.0000 3020801 1582482703.40 151.3762 59.9932 32.0000 1.9932 1.9954 418.9994 419.5692 0.0853 -1.0000 -1.0000 3020861 1582482703.50 151.3762 59.9932 32.0000 1.9939 1.9962 418.7590 419.3277 0.0852 -1.0000 -1.0000 3020931 1582482703.60 151.3762 59.9932 32.0000 1.9943 1.9965 418.6183 419.1870 0.0853 -1.0000 -1.0000 3021010 1582482703.70 151.4807 59.9932 32.0000 1.9926 1.9949 418.7429 419.3127 0.0854 -1.0000 -1.0000 3021080 1582482703.80 151.4901 59.9932 32.0000 1.9920 1.9942 419.0186 419.5876 0.0852 -1.0000 -1.0000 3021400 1582482703.90 151.4901 59.9932 32.0000 1.9921 1.9943 418.9870 419.5567 0.0853 -1.0000 -1.0000 3021480 1582482704.00 151.4901 59.9932 32.0000 1.9931 1.9954 418.8403 419.4101 0.0853 -1.0000 -1.0000 3021540 1582482704.10 151.4901 59.9932 32.0000 1.9926 1.9949 418.6802 419.2497 0.0853 -1.0000 -1.0000 3021600 1582482704.20 151.4901 59.9932 32.0000 1.9933 1.9955 418.6609 419.2311 0.0855 -1.0000 -1.0000 3021670 1582482704.30 151.4901 59.9932 32.0000 1.9932 1.9954 418.4786 419.0481 0.0854 -1.0000 -1.0000 3021770 1582482704.40 151.3727 59.9932 32.0000 1.9938 1.9960 418.7569 419.3264 0.0853 -1.0000 -1.0000 3021830 1582482704.50 151.3573 59.9932 32.0000 1.9920 1.9942 419.2050 419.7756 0.0854 -1.0000 -1.0000 3021900 1582482704.60 151.3573 59.9932 32.0000 1.9915 1.9937 419.0676 419.6371 0.0853 -1.0000 -1.0000 3021970 1582482704.70 151.3573 59.9932 32.0000 1.9916 1.9938 418.9454 419.5151 0.0853 -1.0000 -1.0000 3022030 1582482704.80 151.3573 59.9932 32.0000 1.9928 1.9951 418.6177 419.1893 0.0857 -1.0000 -1.0000 3022100 1582482704.90 151.3739 59.9932 32.0000 1.9933 1.9955 418.7251 419.2946 0.0854 -1.0000 -1.0000 3022170 1582482705.00 151.5378 59.9932 32.0000 1.9938 1.9961 418.6921 419.2636 0.0857 -1.0000 -1.0000 3022230 1582482705.10 151.5840 59.9932 32.0000 1.9928 1.9951 418.9974 419.5691 0.0855 -1.0000 -1.0000 3022300 1582482705.20 151.6085 59.9932 32.0000 1.9911 1.9933 418.9930 419.5636 0.0854 -1.0000 -1.0000 3022360 1582482705.30 151.6085 59.9932 32.0000 1.9922 1.9944 418.9854 419.5563 0.0855 -1.0000 -1.0000 3022440 1582482705.40 151.6085 59.9932 32.0000 1.9935 1.9957 418.7382 419.3090 0.0855 -1.0000 -1.0000 3022680 1582482705.50 151.5626 59.9932 32.0000 1.9950 1.9973 418.8283 419.3996 0.0856 -1.0000 -1.0000 3022740 1582482705.60 151.5626 59.9932 32.0000 1.9940 1.9963 418.6824 419.2541 0.0856 -1.0000 -1.0000 3022820 1582482705.70 151.5626 59.9932 32.0000 1.9932 1.9954 418.6790 419.2499 0.0855 -1.0000 -1.0000 3022879 1582482705.80 151.5626 59.9932 32.0000 1.9924 1.9947 418.5858 419.1569 0.0856 -1.0000 -1.0000 3022949 1582482705.90 151.5626 59.9932 32.0000 1.9916 1.9938 418.8766 419.4475 0.0854 -1.0000 -1.0000 3023179 1582482706.00 151.5626 59.9932 32.0000 1.9912 1.9934 418.8843 419.4541 0.0853 -1.0000 -1.0000 3023239 1582482706.10 151.6045 59.9932 32.0000 1.9928 1.9950 418.9367 419.5062 0.0853 -1.0000 -1.0000 3023309 1582482706.20 151.6045 59.9932 32.0000 1.9918 1.9941 418.7731 419.3423 0.0853 -1.0000 -1.0000 3023379 1582482706.30 151.6045 59.9932 32.0000 1.9941 1.9964 418.6665 419.2368 0.0854 -1.0000 -1.0000 3023439 1582482706.40 151.6045 59.9932 32.0000 1.9929 1.9952 418.5358 419.1053 0.0853 -1.0000 -1.0000 3023669 1582482706.50 151.6045 59.9932 32.0000 1.9926 1.9948 418.4729 419.0432 0.0854 -1.0000 -1.0000 3023749 1582482706.60 151.6045 59.9932 32.0000 1.9918 1.9940 418.7140 419.2836 0.0853 -1.0000 -1.0000 3023809 1582482706.70 151.6045 59.9932 32.0000 1.9917 1.9939 418.7768 419.3461 0.0852 -1.0000 -1.0000 3023869 1582482706.80 151.6045 59.9932 32.0000 1.9918 1.9940 418.8911 419.4599 0.0853 -1.0000 -1.0000 3023939 1582482706.90 151.6045 59.9932 32.0000 1.9912 1.9934 418.9841 419.5551 0.0855 -1.0000 -1.0000 3024279 1582482707.00 151.6045 59.9932 32.0000 1.9910 1.9933 418.9867 419.5560 0.0852 -1.0000 -1.0000 3024339 1582482707.10 151.6045 59.9932 32.0000 1.9928 1.9951 418.9849 419.5545 0.0853 -1.0000 -1.0000 3024409 1582482707.20 151.4773 59.9932 32.0000 1.9940 1.9962 418.8873 419.4558 0.0851 -1.0000 -1.0000 3024469 1582482707.30 151.4773 59.9932 32.0000 1.9948 1.9970 418.6849 419.2523 0.0851 -1.0000 -1.0000 3024549 1582482707.40 151.4773 59.9932 32.0000 1.9924 1.9946 418.8066 419.3746 0.0850 -1.0000 -1.0000 3024609 1582482707.50 151.4773 59.9932 32.0000 1.9929 1.9952 419.0485 419.6171 0.0851 -1.0000 -1.0000 3024888 1582482707.60 151.4773 59.9932 32.0000 1.9925 1.9948 419.1323 419.7004 0.0850 -1.0000 -1.0000 3024958 1582482707.70 151.6217 59.9932 32.0000 1.9943 1.9965 418.8353 419.4017 0.0848 -1.0000 -1.0000 3025028 1582482707.80 151.7277 59.9932 32.0000 1.9930 1.9952 418.5678 419.1337 0.0848 -1.0000 -1.0000 3025088 1582482707.90 151.7277 59.9932 32.0000 1.9917 1.9939 418.6902 419.2569 0.0849 -1.0000 -1.0000 3025158 1582482708.00 151.7277 59.9932 32.0000 1.9937 1.9959 418.4945 419.0591 0.0846 -1.0000 -1.0000 3025388 1582482708.10 151.7277 59.9932 32.0000 1.9922 1.9945 418.8621 419.4288 0.0848 -1.0000 -1.0000 3025448 1582482708.20 151.7277 59.9932 32.0000 1.9915 1.9937 418.8041 419.3695 0.0846 -1.0000 -1.0000 3025518 1582482708.30 151.4948 59.9932 32.0000 1.9918 1.9940 418.9159 419.4813 0.0846 -1.0000 -1.0000 3025578 1582482708.40 151.4948 59.9932 32.0000 1.9914 1.9936 418.9470 419.5094 0.0844 -1.0000 -1.0000 3025648 1582482708.50 151.3464 59.9932 32.0000 1.9918 1.9940 419.0131 419.5781 0.0846 -1.0000 -1.0000 3025908 1582482708.60 151.3464 59.9932 32.0000 1.9904 1.9926 418.8490 419.4122 0.0844 -1.0000 -1.0000 3025968 1582482708.70 151.3464 59.9932 32.0000 1.9900 1.9922 418.8925 419.4559 0.0844 -1.0000 -1.0000 3026038 1582482708.80 151.4856 59.9932 32.0000 1.9919 1.9941 418.9281 419.4928 0.0846 -1.0000 -1.0000 3026108 1582482708.90 151.4856 59.9932 32.0000 1.9932 1.9954 418.8330 419.3966 0.0844 -1.0000 -1.0000 3026168 1582482709.00 151.4856 59.9932 32.0000 1.9930 1.9952 418.8422 419.4056 0.0844 -1.0000 -1.0000 3026548 1582482709.10 151.4856 59.9932 32.0000 1.9918 1.9940 418.8432 419.4063 0.0843 -1.0000 -1.0000 3026618 1582482709.20 151.4856 59.9932 32.0000 1.9940 1.9962 418.6711 419.2332 0.0842 -1.0000 -1.0000 3026677 1582482709.30 151.4887 59.9932 32.0000 1.9936 1.9958 418.6947 419.2572 0.0842 -1.0000 -1.0000 3026758 1582482709.40 151.5828 59.9932 32.0000 1.9922 1.9944 418.9540 419.5164 0.0842 -1.0000 -1.0000 3026817 1582482709.50 151.5828 59.9932 32.0000 1.9913 1.9935 418.8991 419.4614 0.0842 -1.0000 -1.0000 3027047 1582482709.60 151.5828 59.9932 32.0000 1.9914 1.9936 419.0297 419.5913 0.0840 -1.0000 -1.0000 3027117 1582482709.70 151.5828 59.9932 32.0000 1.9923 1.9945 419.1742 419.7370 0.0841 -1.0000 -1.0000 3027177 1582482709.80 151.5828 59.9932 32.0000 1.9915 1.9937 419.0537 419.6150 0.0841 -1.0000 -1.0000 3027237 1582482709.90 151.4518 59.9953 32.0000 1.9935 1.9957 418.7011 419.2624 0.0841 -1.0000 -1.0000 3027317 1582482710.00 151.4518 59.9953 32.0000 1.9924 1.9946 418.4804 419.0421 0.0842 -1.0000 -1.0000 3027877 1582482710.10 151.4518 59.9953 32.0000 1.9931 1.9953 418.6406 419.2013 0.0839 -1.0000 -1.0000 3027937 1582482710.20 151.4518 59.9953 32.0000 1.9932 1.9954 418.5474 419.1083 0.0841 -1.0000 -1.0000 3028007 1582482710.30 151.4518 59.9953 32.0000 1.9930 1.9952 418.9190 419.4799 0.0839 -1.0000 -1.0000 3028077 1582482710.40 151.4612 59.9953 32.0000 1.9919 1.9941 419.0442 419.6045 0.0839 -1.0000 -1.0000 3028137 1582482710.50 151.6308 59.9953 32.0000 1.9923 1.9945 419.0549 419.6156 0.0840 -1.0000 -1.0000 3028207 1582482710.60 151.6308 59.9953 32.0000 1.9936 1.9958 418.9523 419.5136 0.0840 -1.0000 -1.0000 3028277 1582482710.70 151.5813 59.9953 32.0000 1.9927 1.9949 418.7556 419.3161 0.0840 -1.0000 -1.0000 3028337 1582482710.80 151.5813 59.9953 32.0000 1.9926 1.9947 418.7460 419.3068 0.0840 -1.0000 -1.0000 3028407 1582482710.90 151.5813 59.9953 32.0000 1.9920 1.9942 418.7852 419.3463 0.0841 -1.0000 -1.0000 3028476 1582482711.00 151.5813 59.9953 32.0000 1.9916 1.9938 418.5233 419.0851 0.0842 -1.0000 -1.0000 3028537 1582482711.10 151.2986 59.9953 32.0000 1.9921 1.9943 418.4520 419.0138 0.0843 -1.0000 -1.0000 3028606 1582482711.20 151.2966 59.9953 32.0000 1.9930 1.9952 418.5762 419.1385 0.0842 -1.0000 -1.0000 3028666 1582482711.30 151.2966 59.9953 32.0000 1.9924 1.9946 418.6929 419.2561 0.0844 -1.0000 -1.0000 3028746 1582482711.40 151.2966 59.9953 32.0000 1.9926 1.9948 418.7508 419.3152 0.0846 -1.0000 -1.0000 3028806 1582482711.50 151.2966 59.9953 32.0000 1.9927 1.9949 418.7097 419.2734 0.0843 -1.0000 -1.0000 3028866 1582482711.60 151.3833 59.9953 32.0000 1.9907 1.9929 418.7732 419.3377 0.0845 -1.0000 -1.0000 3029326 1582482711.70 151.5171 59.9953 32.0000 1.9908 1.9930 418.9409 419.5050 0.0844 -1.0000 -1.0000 3029386 1582482711.80 151.5171 59.9953 32.0000 1.9904 1.9926 418.9685 419.5332 0.0846 -1.0000 -1.0000 3029456 1582482711.90 151.5171 59.9953 32.0000 1.9906 1.9928 418.9875 419.5527 0.0846 -1.0000 -1.0000 3029526 1582482712.00 151.5171 59.9953 32.0000 1.9917 1.9939 418.9662 419.5310 0.0846 -1.0000 -1.0000 3029586 1582482712.10 151.5171 59.9953 32.0000 1.9932 1.9954 418.9226 419.4877 0.0846 -1.0000 -1.0000 3029646 1582482712.20 151.5171 59.9953 32.0000 1.9929 1.9951 418.8082 419.3732 0.0846 -1.0000 -1.0000 3029726 1582482712.30 151.5171 59.9953 32.0000 1.9940 1.9962 418.7090 419.2734 0.0845 -1.0000 -1.0000 3029786 1582482712.40 151.5171 59.9953 32.0000 1.9930 1.9952 418.6034 419.1682 0.0846 -1.0000 -1.0000 3029846 1582482712.50 151.5171 59.9953 32.0000 1.9930 1.9952 418.6869 419.2518 0.0846 -1.0000 -1.0000 3029916 1582482712.60 151.5171 59.9953 32.0000 1.9924 1.9947 418.7614 419.3253 0.0844 -1.0000 -1.0000 3030016 1582482712.70 151.5171 59.9953 32.0000 1.9932 1.9954 418.8432 419.4078 0.0845 -1.0000 -1.0000 3030076 1582482712.80 151.3681 59.9953 32.0000 1.9921 1.9944 418.8688 419.4331 0.0845 -1.0000 -1.0000 3030146 1582482712.90 151.3681 59.9953 32.0000 1.9911 1.9933 418.8540 419.4186 0.0846 -1.0000 -1.0000 3030216 1582482713.00 151.3681 59.9953 32.0000 1.9920 1.9942 418.7824 419.3469 0.0845 -1.0000 -1.0000 3030276 1582482713.10 151.5035 59.9953 32.0000 1.9916 1.9938 418.7280 419.2927 0.0846 -1.0000 -1.0000 3030566 1582482713.20 151.5035 59.9953 32.0000 1.9906 1.9928 418.8076 419.3719 0.0846 -1.0000 -1.0000 3030626 1582482713.30 151.5035 59.9953 32.0000 1.9909 1.9931 418.8933 419.4574 0.0844 -1.0000 -1.0000 3030695 1582482713.40 151.5035 59.9953 32.0000 1.9916 1.9938 418.8443 419.4077 0.0844 -1.0000 -1.0000 3030755 1582482713.50 151.5035 59.9953 32.0000 1.9901 1.9923 418.8526 419.4163 0.0844 -1.0000 -1.0000 3030835 1582482713.60 151.5035 59.9953 32.0000 1.9921 1.9943 418.6835 419.2472 0.0844 -1.0000 -1.0000 3031035 1582482713.70 151.5035 59.9953 32.0000 1.9931 1.9953 418.6904 419.2550 0.0846 -1.0000 -1.0000 3031095 1582482713.80 151.5035 59.9953 32.0000 1.9931 1.9953 418.7137 419.2770 0.0844 -1.0000 -1.0000 3031155 1582482713.90 151.5052 59.9953 32.0000 1.9929 1.9951 418.6866 419.2499 0.0844 -1.0000 -1.0000 3031235 1582482714.00 151.5167 59.9953 32.0000 1.9918 1.9940 418.9524 419.5156 0.0843 -1.0000 -1.0000 3031295 1582482714.10 151.5167 59.9953 32.0000 1.9921 1.9943 418.9067 419.4698 0.0845 -1.0000 -1.0000 3031785 1582482714.20 151.5167 59.9953 32.0000 1.9919 1.9941 419.0220 419.5873 0.0846 -1.0000 -1.0000 3031855 1582482714.30 151.5167 59.9953 32.0000 1.9943 1.9965 418.8882 419.4525 0.0845 -1.0000 -1.0000 3031915 1582482714.40 151.5167 59.9953 32.0000 1.9941 1.9963 418.7663 419.3304 0.0845 -1.0000 -1.0000 3031975 1582482714.50 151.5167 59.9953 32.0000 1.9937 1.9959 418.5701 419.1339 0.0845 -1.0000 -1.0000 3032055 1582482714.60 151.5167 59.9953 32.0000 1.9935 1.9957 418.5600 419.1250 0.0846 -1.0000 -1.0000 3032115 1582482714.70 151.5167 59.9953 32.0000 1.9916 1.9938 419.0773 419.6421 0.0846 -1.0000 -1.0000 3032175 1582482714.80 151.5167 59.9953 32.0000 1.9926 1.9949 418.9581 419.5236 0.0847 -1.0000 -1.0000 3032245 1582482714.90 151.5167 59.9953 32.0000 1.9947 1.9970 418.7842 419.3499 0.0848 -1.0000 -1.0000 3032315 1582482715.00 151.4952 59.9953 32.0000 1.9932 1.9955 418.6747 419.2399 0.0846 -1.0000 -1.0000 3032374 1582482715.10 151.4575 59.9949 32.0000 1.9916 1.9939 418.6071 419.1728 0.0848 -1.0000 -1.0000 3032445 1582482715.20 151.4081 59.9949 32.0000 1.9912 1.9934 418.5946 419.1602 0.0847 -1.0000 -1.0000 3032654 1582482715.30 151.4081 59.9949 32.0000 1.9912 1.9934 418.5301 419.0951 0.0848 -1.0000 -1.0000 3032734 1582482715.40 151.4081 59.9949 32.0000 1.9910 1.9932 418.5324 419.0970 0.0847 -1.0000 -1.0000 3032794 1582482715.50 151.4081 59.9949 32.0000 1.9916 1.9938 418.6753 419.2418 0.0849 -1.0000 -1.0000 3032854 1582482715.60 151.5779 59.9949 32.0000 1.9916 1.9938 418.9807 419.5465 0.0847 -1.0000 -1.0000 3032924 1582482715.70 151.5779 59.9949 32.0000 1.9913 1.9935 418.9350 419.5010 0.0848 -1.0000 -1.0000 3033154 1582482715.80 151.5779 59.9949 32.0000 1.9923 1.9945 418.6316 419.1973 0.0848 -1.0000 -1.0000 3033214 1582482715.90 151.5779 59.9949 32.0000 1.9927 1.9949 418.6260 419.1920 0.0848 -1.0000 -1.0000 3033294 1582482716.00 151.5779 59.9949 32.0000 1.9918 1.9940 418.4110 418.9767 0.0848 -1.0000 -1.0000 3033354 1582482716.10 151.5779 59.9949 32.0000 1.9912 1.9934 418.8195 419.3861 0.0849 -1.0000 -1.0000 3033414 1582482716.20 151.4101 59.9949 32.0000 1.9909 1.9931 418.9352 419.5029 0.0850 -1.0000 -1.0000 3033654 1582482716.30 151.4553 59.9949 32.0000 1.9898 1.9920 418.9978 419.5649 0.0850 -1.0000 -1.0000 3033714 1582482716.40 151.4492 59.9949 32.0000 1.9928 1.9950 418.9021 419.4694 0.0849 -1.0000 -1.0000 3033784 1582482716.50 151.4492 59.9949 32.0000 1.9931 1.9953 418.6875 419.2542 0.0849 -1.0000 -1.0000 3033854 1582482716.60 151.4492 59.9949 32.0000 1.9927 1.9949 418.4752 419.0411 0.0849 -1.0000 -1.0000 3033914 1582482716.70 151.4571 59.9949 32.0000 1.9921 1.9943 418.5002 419.0662 0.0848 -1.0000 -1.0000 3034444 1582482716.80 151.5185 59.9949 32.0000 1.9933 1.9955 418.7235 419.2904 0.0849 -1.0000 -1.0000 3034523 1582482716.90 151.5185 59.9949 32.0000 1.9936 1.9958 418.8317 419.3982 0.0850 -1.0000 -1.0000 3034583 1582482717.00 151.5185 59.9949 32.0000 1.9947 1.9970 418.6212 419.1880 0.0848 -1.0000 -1.0000 3034643 1582482717.10 151.5185 59.9949 32.0000 1.9931 1.9953 418.6479 419.2143 0.0848 -1.0000 -1.0000 3034723 1582482717.20 151.5185 59.9949 32.0000 1.9923 1.9945 419.0961 419.6624 0.0847 -1.0000 -1.0000 3034783 1582482717.30 151.2415 59.9949 32.0000 1.9916 1.9938 419.0666 419.6332 0.0849 -1.0000 -1.0000 3034863 1582482717.40 151.2415 59.9949 32.0000 1.9913 1.9935 418.7318 419.2988 0.0850 -1.0000 -1.0000 3034923 1582482717.50 151.2415 59.9949 32.0000 1.9909 1.9931 418.7969 419.3638 0.0848 -1.0000 -1.0000 3034983 1582482717.60 151.2415 59.9949 32.0000 1.9915 1.9938 418.6389 419.2056 0.0850 -1.0000 -1.0000 3035053 1582482717.70 151.2415 59.9949 32.0000 1.9921 1.9943 418.6902 419.2561 0.0848 -1.0000 -1.0000 3035113 1582482717.80 151.3370 59.9949 32.0000 1.9909 1.9931 418.7626 419.3271 0.0845 -1.0000 -1.0000 3035183 1582482717.90 151.4803 59.9949 32.0000 1.9926 1.9948 418.6335 419.1999 0.0848 -1.0000 -1.0000 3035253 1582482718.00 151.4803 59.9949 32.0000 1.9922 1.9944 418.6225 419.1870 0.0845 -1.0000 -1.0000 3035313 1582482718.10 151.4803 59.9949 32.0000 1.9924 1.9946 418.7033 419.2673 0.0846 -1.0000 -1.0000 3035383 1582482718.20 151.4803 59.9949 32.0000 1.9919 1.9941 418.8714 419.4376 0.0848 -1.0000 -1.0000 3035763 1582482718.30 151.4939 59.9949 32.0000 1.9900 1.9922 418.8359 419.3999 0.0845 -1.0000 -1.0000 3035833 1582482718.40 151.6477 59.9949 32.0000 1.9901 1.9923 419.0058 419.5705 0.0846 -1.0000 -1.0000 3035893 1582482718.50 151.6477 59.9949 32.0000 1.9915 1.9937 419.0518 419.6166 0.0846 -1.0000 -1.0000 3035963 1582482718.60 151.6477 59.9949 32.0000 1.9916 1.9938 418.8728 419.4379 0.0846 -1.0000 -1.0000 3036023 1582482718.70 151.6477 59.9949 32.0000 1.9938 1.9961 418.7711 419.3354 0.0845 -1.0000 -1.0000 3036113 1582482718.80 151.6477 59.9949 32.0000 1.9940 1.9962 418.5211 419.0861 0.0846 -1.0000 -1.0000 3036292 1582482718.90 151.6477 59.9949 32.0000 1.9925 1.9947 418.5039 419.0683 0.0847 -1.0000 -1.0000 3036352 1582482719.00 151.6430 59.9949 32.0000 1.9920 1.9942 418.7626 419.3280 0.0847 -1.0000 -1.0000 3036412 1582482719.10 151.6430 59.9949 32.0000 1.9907 1.9929 418.8516 419.4166 0.0847 -1.0000 -1.0000 3036492 1582482719.20 151.6430 59.9949 32.0000 1.9921 1.9943 418.8008 419.3666 0.0847 -1.0000 -1.0000 3036552 1582482719.30 151.6430 59.9949 32.0000 1.9921 1.9943 418.6085 419.1736 0.0847 -1.0000 -1.0000 3036802 1582482719.40 151.6430 59.9949 32.0000 1.9929 1.9952 418.5234 419.0894 0.0849 -1.0000 -1.0000 3036862 1582482719.50 151.6430 59.9949 32.0000 1.9925 1.9947 418.8289 419.3963 0.0850 -1.0000 -1.0000 3036922 1582482719.60 151.5999 59.9971 32.0000 1.9917 1.9939 419.0284 419.5961 0.0850 -1.0000 -1.0000 3036992 1582482719.70 151.5999 59.9971 32.0000 1.9908 1.9931 418.9347 419.5027 0.0851 -1.0000 -1.0000 3037052 1582482719.80 151.5999 59.9971 32.0000 1.9922 1.9945 418.8099 419.3788 0.0851 -1.0000 -1.0000 3037382 1582482719.90 151.5999 59.9971 32.0000 1.9927 1.9950 418.6207 419.1888 0.0852 -1.0000 -1.0000 3037452 1582482720.00 151.5999 59.9971 32.0000 1.9929 1.9951 418.5634 419.1323 0.0852 -1.0000 -1.0000 3037522 1582482720.10 151.5999 59.9971 32.0000 1.9929 1.9951 418.6422 419.2093 0.0850 -1.0000 -1.0000 3037582 1582482720.20 151.5204 59.9971 32.0000 1.9926 1.9948 418.8279 419.3958 0.0851 -1.0000 -1.0000 3037662 1582482720.30 151.4939 59.9971 32.0000 1.9893 1.9915 419.0070 419.5762 0.0852 -1.0000 -1.0000 3037782 1582482720.40 151.4939 59.9971 32.0000 1.9916 1.9938 418.8573 419.4254 0.0850 -1.0000 -1.0000 3037842 1582482720.50 151.4939 59.9971 32.0000 1.9904 1.9926 418.8108 419.3802 0.0853 -1.0000 -1.0000 3037921 1582482720.60 151.4939 59.9971 32.0000 1.9905 1.9928 418.8111 419.3794 0.0851 -1.0000 -1.0000 3037981 1582482720.70 151.4939 59.9971 32.0000 1.9911 1.9933 418.7569 419.3249 0.0851 -1.0000 -1.0000 3038042 1582482720.80 151.4624 59.9971 32.0000 1.9901 1.9924 418.7107 419.2795 0.0852 -1.0000 -1.0000 3038281 1582482720.90 151.4624 59.9971 32.0000 1.9920 1.9942 418.7516 419.3210 0.0853 -1.0000 -1.0000 3038341 1582482721.00 151.4624 59.9971 32.0000 1.9921 1.9943 418.6093 419.1785 0.0853 -1.0000 -1.0000 3038411 1582482721.10 151.4624 59.9971 32.0000 1.9918 1.9941 418.7713 419.3416 0.0854 -1.0000 -1.0000 3038481 1582482721.20 151.4624 59.9971 32.0000 1.9911 1.9933 418.7256 419.2954 0.0854 -1.0000 -1.0000 3038541 1582482721.30 151.4284 59.9971 32.0000 1.9907 1.9930 418.7044 419.2735 0.0852 -1.0000 -1.0000 3039051 1582482721.40 151.4171 59.9971 32.0000 1.9904 1.9926 418.7764 419.3470 0.0854 -1.0000 -1.0000 3039111 1582482721.50 151.4171 59.9971 32.0000 1.9913 1.9936 418.9473 419.5177 0.0855 -1.0000 -1.0000 3039181 1582482721.60 151.4171 59.9971 32.0000 1.9916 1.9939 418.8364 419.4068 0.0854 -1.0000 -1.0000 3039251 1582482721.70 151.4171 59.9971 32.0000 1.9910 1.9932 418.8205 419.3912 0.0854 -1.0000 -1.0000 3039311 1582482721.80 151.4171 59.9971 32.0000 1.9916 1.9938 418.8232 419.3933 0.0854 -1.0000 -1.0000 3039371 1582482721.90 151.5635 59.9971 32.0000 1.9913 1.9936 418.8221 419.3930 0.0854 -1.0000 -1.0000 3039451 1582482722.00 151.5635 59.9971 32.0000 1.9919 1.9942 418.7914 419.3607 0.0854 -1.0000 -1.0000 3039511 1582482722.10 151.5635 59.9971 32.0000 1.9920 1.9942 418.7891 419.3608 0.0857 -1.0000 -1.0000 3039571 1582482722.20 151.5635 59.9971 32.0000 1.9933 1.9955 418.5875 419.1576 0.0855 -1.0000 -1.0000 3039651 1582482722.30 151.5635 59.9971 32.0000 1.9927 1.9950 418.6601 419.2312 0.0856 -1.0000 -1.0000 3039711 1582482722.40 151.6467 59.9971 32.0000 1.9925 1.9947 418.7741 419.3451 0.0855 -1.0000 -1.0000 3039941 1582482722.50 151.6467 59.9971 32.0000 1.9904 1.9926 418.9355 419.5072 0.0855 -1.0000 -1.0000 3040010 1582482722.60 151.6467 59.9971 32.0000 1.9916 1.9939 418.9381 419.5086 0.0855 -1.0000 -1.0000 3040070 1582482722.70 151.6467 59.9971 32.0000 1.9911 1.9934 418.8974 419.4689 0.0856 -1.0000 -1.0000 3040140 1582482722.80 151.6467 59.9971 32.0000 1.9919 1.9942 418.8286 419.3996 0.0854 -1.0000 -1.0000 3040210 1582482722.90 151.6272 59.9971 32.0000 1.9938 1.9961 418.6613 419.2309 0.0854 -1.0000 -1.0000 3040270 1582482723.00 151.4837 59.9971 32.0000 1.9940 1.9962 418.7061 419.2758 0.0854 -1.0000 -1.0000 3040330 1582482723.10 151.4837 59.9971 32.0000 1.9924 1.9946 419.0359 419.6070 0.0854 -1.0000 -1.0000 3040410 1582482723.20 151.4837 59.9971 32.0000 1.9923 1.9945 419.1315 419.7016 0.0853 -1.0000 -1.0000 3040470 1582482723.30 151.4837 59.9971 32.0000 1.9916 1.9938 418.8771 419.4474 0.0854 -1.0000 -1.0000 3040540 1582482723.40 151.4837 59.9971 32.0000 1.9920 1.9942 418.8190 419.3886 0.0853 -1.0000 -1.0000 3040920 1582482723.50 151.5023 59.9971 32.0000 1.9918 1.9940 418.6826 419.2509 0.0851 -1.0000 -1.0000 3040980 1582482723.60 151.5509 59.9971 32.0000 1.9920 1.9943 418.7837 419.3528 0.0852 -1.0000 -1.0000 3041050 1582482723.70 151.5509 59.9971 32.0000 1.9919 1.9942 418.8030 419.3716 0.0852 -1.0000 -1.0000 3041110 1582482723.80 151.5509 59.9971 32.0000 1.9914 1.9936 418.8957 419.4646 0.0851 -1.0000 -1.0000 3041180 1582482723.90 151.5509 59.9971 32.0000 1.9927 1.9949 419.1877 419.7572 0.0853 -1.0000 -1.0000 3041250 1582482724.00 151.5509 59.9971 32.0000 1.9935 1.9958 418.8109 419.3805 0.0852 -1.0000 -1.0000 3041310 1582482724.10 151.5667 59.9971 32.0000 1.9933 1.9955 418.8332 419.4026 0.0853 -1.0000 -1.0000 3041370 1582482724.20 151.5667 59.9971 32.0000 1.9934 1.9956 418.8359 419.4047 0.0851 -1.0000 -1.0000 3041450 1582482724.30 151.5667 59.9971 32.0000 1.9920 1.9942 418.6644 419.2318 0.0850 -1.0000 -1.0000 3041510 1582482724.40 151.5667 59.9971 32.0000 1.9921 1.9943 418.7268 419.2948 0.0851 -1.0000 -1.0000 3041570 1582482724.50 151.5667 59.9971 32.0000 1.9926 1.9948 418.6490 419.2171 0.0851 -1.0000 -1.0000 3041909 1582482724.60 151.4091 59.9956 32.0000 1.9916 1.9938 418.6985 419.2668 0.0851 -1.0000 -1.0000 3041979 1582482724.70 151.3133 59.9947 32.0000 1.9915 1.9938 418.8360 419.4038 0.0850 -1.0000 -1.0000 3042039 1582482724.80 151.3133 59.9947 32.0000 1.9925 1.9947 418.7288 419.2962 0.0850 -1.0000 -1.0000 3042119 1582482724.90 151.3133 59.9947 32.0000 1.9914 1.9937 418.8131 419.3817 0.0852 -1.0000 -1.0000 3042179 1582482725.00 151.3133 59.9947 32.0000 1.9903 1.9925 419.0255 419.5934 0.0850 -1.0000 -1.0000 3042409 1582482725.10 151.3133 59.9947 32.0000 1.9915 1.9937 419.0960 419.6650 0.0852 -1.0000 -1.0000 3042479 1582482725.20 151.4152 59.9947 32.0000 1.9914 1.9936 418.9456 419.5129 0.0849 -1.0000 -1.0000 3042549 1582482725.30 151.4152 59.9947 32.0000 1.9922 1.9944 419.0268 419.5946 0.0851 -1.0000 -1.0000 3042619 1582482725.40 151.4152 59.9947 32.0000 1.9927 1.9949 418.9585 419.5265 0.0850 -1.0000 -1.0000 3042679 1582482725.50 151.4152 59.9947 32.0000 1.9911 1.9933 418.7969 419.3624 0.0848 -1.0000 -1.0000 3042909 1582482725.60 151.4152 59.9947 32.0000 1.9920 1.9942 418.7905 419.3578 0.0850 -1.0000 -1.0000 3042979 1582482725.70 151.6170 59.9947 32.0000 1.9917 1.9940 418.7526 419.3192 0.0848 -1.0000 -1.0000 3043039 1582482725.80 151.6170 59.9947 32.0000 1.9918 1.9940 418.6368 419.2022 0.0848 -1.0000 -1.0000 3043109 1582482725.90 151.6170 59.9947 32.0000 1.9936 1.9958 418.8726 419.4390 0.0847 -1.0000 -1.0000 3043179 1582482726.00 151.6170 59.9947 32.0000 1.9922 1.9944 418.7085 419.2736 0.0847 -1.0000 -1.0000 3043309 1582482726.10 151.6170 59.9947 32.0000 1.9911 1.9933 418.6839 419.2491 0.0847 -1.0000 -1.0000 3043369 1582482726.20 151.6006 59.9947 32.0000 1.9914 1.9936 418.6645 419.2305 0.0848 -1.0000 -1.0000 3043439 1582482726.30 151.4448 59.9947 32.0000 1.9910 1.9932 418.6491 419.2149 0.0848 -1.0000 -1.0000 3043498 1582482726.40 151.4448 59.9947 32.0000 1.9895 1.9917 418.6805 419.2470 0.0848 -1.0000 -1.0000 3043568 1582482726.50 151.4448 59.9947 32.0000 1.9909 1.9931 418.8842 419.4495 0.0847 -1.0000 -1.0000 3043918 1582482726.60 151.4448 59.9947 32.0000 1.9918 1.9941 418.9389 419.5061 0.0849 -1.0000 -1.0000 3043988 1582482726.70 151.4448 59.9947 32.0000 1.9927 1.9950 418.9880 419.5545 0.0848 -1.0000 -1.0000 3044048 1582482726.80 151.4448 59.9947 32.0000 1.9915 1.9938 418.9268 419.4923 0.0846 -1.0000 -1.0000 3044118 1582482726.90 151.4420 59.9947 32.0000 1.9918 1.9940 418.7929 419.3580 0.0847 -1.0000 -1.0000 3044178 1582482727.00 151.4420 59.9947 32.0000 1.9940 1.9962 418.6063 419.1726 0.0848 -1.0000 -1.0000 3044568 1582482727.10 151.4420 59.9947 32.0000 1.9937 1.9959 418.6219 419.1875 0.0848 -1.0000 -1.0000 3044648 1582482727.20 151.4420 59.9947 32.0000 1.9922 1.9944 418.9184 419.4830 0.0847 -1.0000 -1.0000 3044708 1582482727.30 151.4420 59.9947 32.0000 1.9907 1.9930 419.0760 419.6432 0.0849 -1.0000 -1.0000 3044778 1582482727.40 151.6064 59.9947 32.0000 1.9910 1.9933 419.1071 419.6721 0.0845 -1.0000 -1.0000 3044838 1582482727.50 151.6064 59.9947 32.0000 1.9929 1.9952 419.0368 419.6039 0.0848 -1.0000 -1.0000 3044908 1582482727.60 151.6064 59.9947 32.0000 1.9932 1.9954 418.6302 419.1948 0.0845 -1.0000 -1.0000 3045198 1582482727.70 151.6064 59.9947 32.0000 1.9952 1.9974 418.6150 419.1797 0.0846 -1.0000 -1.0000 3045258 1582482727.80 151.6064 59.9947 32.0000 1.9928 1.9950 418.6900 419.2552 0.0846 -1.0000 -1.0000 3045318 1582482727.90 151.5730 59.9947 32.0000 1.9926 1.9948 418.8893 419.4544 0.0846 -1.0000 -1.0000 3045397 1582482728.00 151.3566 59.9947 32.0000 1.9914 1.9936 418.9441 419.5096 0.0847 -1.0000 -1.0000 3045458 1582482728.10 151.3566 59.9947 32.0000 1.9920 1.9942 418.9683 419.5326 0.0844 -1.0000 -1.0000 3045538 1582482728.20 151.3566 59.9947 32.0000 1.9919 1.9941 418.8695 419.4329 0.0844 -1.0000 -1.0000 3045607 1582482728.30 151.3566 59.9947 32.0000 1.9941 1.9963 418.7201 419.2832 0.0844 -1.0000 -1.0000 3045667 1582482728.40 151.3566 59.9947 32.0000 1.9942 1.9965 418.6173 419.1818 0.0846 -1.0000 -1.0000 3045737 1582482728.50 151.5600 59.9947 32.0000 1.9924 1.9946 418.5755 419.1389 0.0844 -1.0000 -1.0000 3045807 1582482728.60 151.5600 59.9947 32.0000 1.9919 1.9941 418.9397 419.5034 0.0844 -1.0000 -1.0000 3046537 1582482728.70 151.5600 59.9947 32.0000 1.9921 1.9943 419.0392 419.6027 0.0844 -1.0000 -1.0000 3046597 1582482728.80 151.5600 59.9947 32.0000 1.9933 1.9955 418.8981 419.4615 0.0844 -1.0000 -1.0000 3046667 1582482728.90 151.5600 59.9947 32.0000 1.9933 1.9955 418.5768 419.1395 0.0843 -1.0000 -1.0000 3046727 1582482729.00 151.5603 59.9947 32.0000 1.9927 1.9949 418.7132 419.2756 0.0842 -1.0000 -1.0000 3046807 1582482729.10 151.5609 59.9947 32.0000 1.9909 1.9931 418.7609 419.3235 0.0842 -1.0000 -1.0000 3046877 1582482729.20 151.5609 59.9947 32.0000 1.9915 1.9937 419.0355 419.5977 0.0841 -1.0000 -1.0000 3046937 1582482729.30 151.5609 59.9947 32.0000 1.9912 1.9934 419.0246 419.5870 0.0842 -1.0000 -1.0000 3047017 1582482729.40 151.5609 59.9947 32.0000 1.9916 1.9938 418.5122 419.0738 0.0842 -1.0000 -1.0000 3047077 1582482729.50 151.5609 59.9947 32.0000 1.9929 1.9951 418.4570 419.0194 0.0842 -1.0000 -1.0000 3047137 1582482729.60 151.6334 59.9963 32.0000 1.9933 1.9955 418.4312 418.9931 0.0843 -1.0000 -1.0000 3047206 1582482729.70 151.6505 59.9966 32.0000 1.9926 1.9948 418.6887 419.2508 0.0841 -1.0000 -1.0000 3047317 1582482729.80 151.6505 59.9966 32.0000 1.9906 1.9928 418.7939 419.3547 0.0840 -1.0000 -1.0000 3047386 1582482729.90 151.6505 59.9966 32.0000 1.9919 1.9941 418.8721 419.4353 0.0843 -1.0000 -1.0000 3047456 1582482730.00 151.6505 59.9966 32.0000 1.9918 1.9940 419.0260 419.5894 0.0843 -1.0000 -1.0000 3047516 1582482730.10 151.6505 59.9966 32.0000 1.9919 1.9941 418.7493 419.3122 0.0843 -1.0000 -1.0000 3047576 1582482730.20 151.6502 59.9966 32.0000 1.9934 1.9956 418.6482 419.2110 0.0843 -1.0000 -1.0000 3047656 1582482730.30 151.6138 59.9966 32.0000 1.9930 1.9952 418.6301 419.1925 0.0843 -1.0000 -1.0000 3047716 1582482730.40 151.6138 59.9966 32.0000 1.9928 1.9950 418.7571 419.3188 0.0841 -1.0000 -1.0000 3047776 1582482730.50 151.6138 59.9966 32.0000 1.9911 1.9933 418.9768 419.5383 0.0841 -1.0000 -1.0000 3047856 1582482730.60 151.6138 59.9966 32.0000 1.9905 1.9927 419.0008 419.5624 0.0840 -1.0000 -1.0000 3048076 1582482730.70 151.6138 59.9966 32.0000 1.9900 1.9922 418.8758 419.4378 0.0841 -1.0000 -1.0000 3048136 1582482730.80 151.5204 59.9966 32.0000 1.9927 1.9949 418.8740 419.4360 0.0843 -1.0000 -1.0000 3048216 1582482730.90 151.4998 59.9966 32.0000 1.9943 1.9965 418.8245 419.3871 0.0842 -1.0000 -1.0000 3048276 1582482731.00 151.4998 59.9966 32.0000 1.9922 1.9944 418.5135 419.0745 0.0841 -1.0000 -1.0000 3048346 1582482731.10 151.4998 59.9966 32.0000 1.9929 1.9951 418.4907 419.0526 0.0842 -1.0000 -1.0000 3049046 1582482731.20 151.4998 59.9966 32.0000 1.9920 1.9942 418.9289 419.4905 0.0841 -1.0000 -1.0000 3049105 1582482731.30 151.4998 59.9966 32.0000 1.9902 1.9923 418.9644 419.5270 0.0843 -1.0000 -1.0000 3049185 1582482731.40 151.5467 59.9966 32.0000 1.9923 1.9945 418.7621 419.3250 0.0843 -1.0000 -1.0000 3049246 1582482731.50 151.5467 59.9966 32.0000 1.9927 1.9949 418.7675 419.3292 0.0843 -1.0000 -1.0000 3049305 1582482731.60 151.5467 59.9966 32.0000 1.9943 1.9966 418.5386 419.1026 0.0845 -1.0000 -1.0000 3049375 1582482731.70 151.5467 59.9966 32.0000 1.9936 1.9958 418.5799 419.1435 0.0845 -1.0000 -1.0000 3049435 1582482731.80 151.5467 59.9966 32.0000 1.9935 1.9957 418.7062 419.2701 0.0845 -1.0000 -1.0000 3049505 1582482731.90 151.5467 59.9966 32.0000 1.9903 1.9925 418.9153 419.4787 0.0843 -1.0000 -1.0000 3049575 1582482732.00 151.5485 59.9966 32.0000 1.9913 1.9935 419.0820 419.6455 0.0844 -1.0000 -1.0000 3049635 1582482732.10 151.5485 59.9966 32.0000 1.9912 1.9934 418.7852 419.3498 0.0845 -1.0000 -1.0000 3049705 1582482732.20 151.5485 59.9966 32.0000 1.9907 1.9929 418.8468 419.4118 0.0847 -1.0000 -1.0000 3049775 1582482732.30 151.5485 59.9966 32.0000 1.9918 1.9940 418.6880 419.2527 0.0846 -1.0000 -1.0000 3049835 1582482732.40 151.5485 59.9966 32.0000 1.9930 1.9953 418.8425 419.4082 0.0848 -1.0000 -1.0000 3049895 1582482732.50 151.5296 59.9966 32.0000 1.9924 1.9946 418.7528 419.3173 0.0845 -1.0000 -1.0000 3049975 1582482732.60 151.5296 59.9966 32.0000 1.9927 1.9949 418.6106 419.1732 0.0843 -1.0000 -1.0000 3050035 1582482732.70 151.5296 59.9966 32.0000 1.9922 1.9944 418.4360 418.9991 0.0845 -1.0000 -1.0000 3050765 1582482732.80 151.5296 59.9966 32.0000 1.9919 1.9941 418.5753 419.1387 0.0844 -1.0000 -1.0000 3050835 1582482732.90 151.5296 59.9966 32.0000 1.9908 1.9930 418.6284 419.1918 0.0844 -1.0000 -1.0000 3050895 1582482733.00 151.5296 59.9966 32.0000 1.9914 1.9936 418.9023 419.4672 0.0847 -1.0000 -1.0000 3050964 1582482733.10 151.5296 59.9966 32.0000 1.9922 1.9944 418.9869 419.5508 0.0844 -1.0000 -1.0000 3051035 1582482733.20 151.3655 59.9966 32.0000 1.9912 1.9934 419.0754 419.6392 0.0844 -1.0000 -1.0000 3051094 1582482733.30 151.3482 59.9966 32.0000 1.9915 1.9937 418.9617 419.5246 0.0843 -1.0000 -1.0000 3051174 1582482733.40 151.3482 59.9966 32.0000 1.9930 1.9953 418.7005 419.2656 0.0846 -1.0000 -1.0000 3051234 1582482733.50 151.3482 59.9966 32.0000 1.9907 1.9929 418.6661 419.2299 0.0845 -1.0000 -1.0000 3051294 1582482733.60 151.3482 59.9966 32.0000 1.9930 1.9952 418.5838 419.1482 0.0846 -1.0000 -1.0000 3051374 1582482733.70 151.3482 59.9966 32.0000 1.9936 1.9958 418.5655 419.1298 0.0846 -1.0000 -1.0000 3051434 1582482733.80 151.6763 59.9966 32.0000 1.9925 1.9948 418.8346 419.3998 0.0846 -1.0000 -1.0000 3051494 1582482733.90 151.6763 59.9966 32.0000 1.9922 1.9944 418.8838 419.4501 0.0848 -1.0000 -1.0000 3051574 1582482734.00 151.6763 59.9966 32.0000 1.9920 1.9943 418.9851 419.5506 0.0846 -1.0000 -1.0000 3051634 1582482734.10 151.6763 59.9966 32.0000 1.9927 1.9950 418.8471 419.4130 0.0848 -1.0000 -1.0000 3051714 1582482734.20 151.6763 59.9966 32.0000 1.9923 1.9946 418.7403 419.3059 0.0848 -1.0000 -1.0000 3051794 1582482734.30 151.7104 59.9928 32.0000 1.9924 1.9946 418.7460 419.3129 0.0849 -1.0000 -1.0000 3051854 1582482734.40 151.7104 59.9928 32.0000 1.9917 1.9939 418.4955 419.0621 0.0849 -1.0000 -1.0000 3051914 1582482734.50 151.7104 59.9928 32.0000 1.9905 1.9928 419.0733 419.6398 0.0849 -1.0000 -1.0000 3051984 1582482734.60 151.7104 59.9928 32.0000 1.9918 1.9941 419.0587 419.6265 0.0850 -1.0000 -1.0000 3052054 1582482734.70 151.7104 59.9928 32.0000 1.9916 1.9938 418.7753 419.3439 0.0852 -1.0000 -1.0000 3052574 1582482734.80 151.7104 59.9928 32.0000 1.9931 1.9953 418.6350 419.2022 0.0850 -1.0000 -1.0000 3052644 1582482734.90 151.7104 59.9928 32.0000 1.9932 1.9955 418.6381 419.2052 0.0850 -1.0000 -1.0000 3052714 1582482735.00 151.7104 59.9928 32.0000 1.9941 1.9963 418.6278 419.1942 0.0849 -1.0000 -1.0000 3052774 1582482735.10 151.7104 59.9928 32.0000 1.9936 1.9958 418.7357 419.3023 0.0849 -1.0000 -1.0000 3052843 1582482735.20 151.7104 59.9928 32.0000 1.9912 1.9935 418.7951 419.3626 0.0850 -1.0000 -1.0000 3053024 1582482735.30 151.7104 59.9928 32.0000 1.9902 1.9925 418.9694 419.5373 0.0850 -1.0000 -1.0000 3053093 1582482735.40 151.6552 59.9928 32.0000 1.9901 1.9923 418.9018 419.4690 0.0850 -1.0000 -1.0000 3053163 1582482735.50 151.6552 59.9928 32.0000 1.9912 1.9934 418.9870 419.5554 0.0851 -1.0000 -1.0000 3053233 1582482735.60 151.6552 59.9928 32.0000 1.9923 1.9946 418.6637 419.2329 0.0852 -1.0000 -1.0000 3053313 1582482735.70 151.6552 59.9928 32.0000 1.9923 1.9946 418.6560 419.2238 0.0850 -1.0000 -1.0000 3053373 1582482735.80 151.6552 59.9928 32.0000 1.9936 1.9958 418.4830 419.0491 0.0849 -1.0000 -1.0000 3053443 1582482735.90 151.6552 59.9928 32.0000 1.9921 1.9943 418.7850 419.3523 0.0850 -1.0000 -1.0000 3053513 1582482736.00 151.6552 59.9928 32.0000 1.9898 1.9921 418.8691 419.4374 0.0851 -1.0000 -1.0000 3053573 1582482736.10 151.2968 59.9928 32.0000 1.9903 1.9925 418.8444 419.4119 0.0849 -1.0000 -1.0000 3053633 1582482736.20 151.2968 59.9928 32.0000 1.9906 1.9928 418.8072 419.3736 0.0848 -1.0000 -1.0000 3053713 1582482736.30 151.2968 59.9928 32.0000 1.9906 1.9929 418.8344 419.4026 0.0853 -1.0000 -1.0000 3054193 1582482736.40 151.2968 59.9928 32.0000 1.9922 1.9945 418.9584 419.5261 0.0849 -1.0000 -1.0000 3054253 1582482736.50 151.2968 59.9928 32.0000 1.9928 1.9951 418.9084 419.4755 0.0850 -1.0000 -1.0000 3054323 1582482736.60 151.3124 59.9928 32.0000 1.9927 1.9949 419.0859 419.6544 0.0851 -1.0000 -1.0000 3054383 1582482736.70 151.5699 59.9928 32.0000 1.9919 1.9941 418.6713 419.2379 0.0849 -1.0000 -1.0000 3054453 1582482736.80 151.5699 59.9928 32.0000 1.9926 1.9948 418.7325 419.2997 0.0849 -1.0000 -1.0000 3054563 1582482736.90 151.5699 59.9928 32.0000 1.9919 1.9941 418.7688 419.3366 0.0851 -1.0000 -1.0000 3054633 1582482737.00 151.5699 59.9928 32.0000 1.9922 1.9944 418.6256 419.1929 0.0850 -1.0000 -1.0000 3054692 1582482737.10 151.5699 59.9928 32.0000 1.9913 1.9935 418.6833 419.2507 0.0851 -1.0000 -1.0000 3054772 1582482737.20 151.3531 59.9928 32.0000 1.9908 1.9930 418.4969 419.0624 0.0849 -1.0000 -1.0000 3054832 1582482737.30 151.3531 59.9928 32.0000 1.9912 1.9935 418.6013 419.1694 0.0851 -1.0000 -1.0000 3054902 1582482737.40 151.3531 59.9928 32.0000 1.9923 1.9945 418.5395 419.1069 0.0850 -1.0000 -1.0000 3054962 1582482737.50 151.3531 59.9928 32.0000 1.9911 1.9933 418.6041 419.1722 0.0850 -1.0000 -1.0000 3055032 1582482737.60 151.3531 59.9928 32.0000 1.9935 1.9957 418.5979 419.1646 0.0849 -1.0000 -1.0000 3055102 1582482737.70 151.3606 59.9928 32.0000 1.9928 1.9950 418.5661 419.1333 0.0850 -1.0000 -1.0000 3055172 1582482737.80 151.4502 59.9928 32.0000 1.9910 1.9932 418.8662 419.4330 0.0849 -1.0000 -1.0000 3055302 1582482737.90 151.4502 59.9928 32.0000 1.9913 1.9935 418.9006 419.4670 0.0848 -1.0000 -1.0000 3055372 1582482738.00 151.4502 59.9928 32.0000 1.9919 1.9942 418.7941 419.3614 0.0850 -1.0000 -1.0000 3055432 1582482738.10 151.4502 59.9928 32.0000 1.9907 1.9929 418.9796 419.5459 0.0848 -1.0000 -1.0000 3055502 1582482738.20 151.4502 59.9928 32.0000 1.9901 1.9923 418.8931 419.4600 0.0849 -1.0000 -1.0000 3055572 1582482738.30 151.4502 59.9928 32.0000 1.9910 1.9932 419.0030 419.5703 0.0849 -1.0000 -1.0000 3056332 1582482738.40 151.5396 59.9928 32.0000 1.9919 1.9941 418.8920 419.4576 0.0846 -1.0000 -1.0000 3056402 1582482738.50 151.5396 59.9928 32.0000 1.9915 1.9937 418.6232 419.1878 0.0846 -1.0000 -1.0000 3056472 1582482738.60 151.5396 59.9928 32.0000 1.9933 1.9956 418.5478 419.1128 0.0847 -1.0000 -1.0000 3056532 1582482738.70 151.5396 59.9928 32.0000 1.9926 1.9948 418.5491 419.1148 0.0848 -1.0000 -1.0000 3056592 1582482738.80 151.5396 59.9928 32.0000 1.9923 1.9945 418.7292 419.2941 0.0847 -1.0000 -1.0000 3056671 1582482738.90 151.5396 59.9928 32.0000 1.9914 1.9936 418.8814 419.4479 0.0847 -1.0000 -1.0000 3056732 1582482739.00 151.5980 59.9928 32.0000 1.9928 1.9950 418.7324 419.2972 0.0846 -1.0000 -1.0000 3056801 1582482739.10 151.6285 59.9928 32.0000 1.9918 1.9940 418.5546 419.1187 0.0845 -1.0000 -1.0000 3056871 1582482739.20 151.6285 59.9928 32.0000 1.9919 1.9941 418.6260 419.1893 0.0845 -1.0000 -1.0000 3056942 1582482739.30 151.6285 59.9928 32.0000 1.9934 1.9956 418.7429 419.3070 0.0845 -1.0000 -1.0000 3057011 1582482739.40 151.6285 59.9928 32.0000 1.9926 1.9948 418.8880 419.4526 0.0846 -1.0000 -1.0000 3057071 1582482739.50 151.6285 59.9928 32.0000 1.9923 1.9945 418.9185 419.4840 0.0846 -1.0000 -1.0000 3057131 1582482739.60 151.6578 59.9971 32.0000 1.9911 1.9933 418.8975 419.4629 0.0847 -1.0000 -1.0000 3057211 1582482739.70 151.6578 59.9971 32.0000 1.9910 1.9932 418.9994 419.5642 0.0846 -1.0000 -1.0000 3057271 1582482739.80 151.6578 59.9971 32.0000 1.9931 1.9953 418.9467 419.5126 0.0848 -1.0000 -1.0000 3057371 1582482739.90 151.6578 59.9971 32.0000 1.9922 1.9944 418.7750 419.3404 0.0847 -1.0000 -1.0000 3057561 1582482740.00 151.5862 59.9971 32.0000 1.9935 1.9957 418.6963 419.2609 0.0848 -1.0000 -1.0000 3057621 1582482740.10 151.3639 59.9971 32.0000 1.9925 1.9947 418.6846 419.2518 0.0850 -1.0000 -1.0000 3057681 1582482740.20 151.3639 59.9971 32.0000 1.9921 1.9944 418.7788 419.3456 0.0849 -1.0000 -1.0000 3057761 1582482740.30 151.3639 59.9971 32.0000 1.9929 1.9952 418.4853 419.0520 0.0849 -1.0000 -1.0000 3057821 1582482740.40 151.3639 59.9971 32.0000 1.9915 1.9937 418.5362 419.1026 0.0849 -1.0000 -1.0000 3058441 1582482740.50 151.3639 59.9971 32.0000 1.9923 1.9945 418.4422 419.0085 0.0849 -1.0000 -1.0000 3058521 1582482740.60 151.3639 59.9971 32.0000 1.9930 1.9952 418.5402 419.1056 0.0847 -1.0000 -1.0000 3058580 1582482740.70 151.3718 59.9971 32.0000 1.9922 1.9945 418.6380 419.2029 0.0847 -1.0000 -1.0000 3058650 1582482740.80 151.3718 59.9971 32.0000 1.9921 1.9943 418.5710 419.1366 0.0847 -1.0000 -1.0000 3058721 1582482740.90 151.3718 59.9971 32.0000 1.9925 1.9947 418.6847 419.2515 0.0851 -1.0000 -1.0000 3058790 1582482741.00 151.3718 59.9971 32.0000 1.9917 1.9939 418.5203 419.0856 0.0847 -1.0000 -1.0000 3058850 1582482741.10 151.3718 59.9971 32.0000 1.9916 1.9938 418.8445 419.4096 0.0846 -1.0000 -1.0000 3058920 1582482741.20 151.3951 59.9971 32.0000 1.9897 1.9919 418.8723 419.4378 0.0847 -1.0000 -1.0000 3058980 1582482741.30 151.6433 59.9971 32.0000 1.9887 1.9909 419.0037 419.5706 0.0847 -1.0000 -1.0000 3059060 1582482741.40 151.6433 59.9971 32.0000 1.9924 1.9947 418.8635 419.4284 0.0847 -1.0000 -1.0000 3059120 1582482741.50 151.6433 59.9971 32.0000 1.9925 1.9947 418.7873 419.3530 0.0847 -1.0000 -1.0000 3059190 1582482741.60 151.6433 59.9971 32.0000 1.9924 1.9946 418.7109 419.2769 0.0847 -1.0000 -1.0000 3059260 1582482741.70 151.6433 59.9971 32.0000 1.9934 1.9956 418.5924 419.1579 0.0848 -1.0000 -1.0000 3059320 1582482741.80 151.6242 59.9971 32.0000 1.9917 1.9939 418.6449 419.2109 0.0848 -1.0000 -1.0000 3059380 1582482741.90 151.6242 59.9971 32.0000 1.9916 1.9938 418.6595 419.2250 0.0847 -1.0000 -1.0000 3059460 1582482742.00 151.6242 59.9971 32.0000 1.9934 1.9956 418.8315 419.3964 0.0846 -1.0000 -1.0000 3059520 1582482742.10 151.6242 59.9971 32.0000 1.9912 1.9934 418.8029 419.3686 0.0847 -1.0000 -1.0000 3059580 1582482742.20 151.6242 59.9971 32.0000 1.9896 1.9918 418.8833 419.4484 0.0846 -1.0000 -1.0000 3059660 1582482742.30 151.6242 59.9971 32.0000 1.9919 1.9941 418.6936 419.2583 0.0846 -1.0000 -1.0000 3059720 1582482742.40 151.6242 59.9971 32.0000 1.9932 1.9954 418.7912 419.3563 0.0847 -1.0000 -1.0000 3100080 1582482742.50 151.6242 59.9971 32.0000 1.9949 1.9971 418.6542 419.2200 0.0848 -1.0000 -1.0000 3100150 1582482742.60 151.6242 59.9971 32.0000 1.9934 1.9956 418.5964 419.1604 0.0845 -1.0000 -1.0000 3100210 1582482742.70 151.6242 59.9971 32.0000 1.9937 1.9959 418.6851 419.2503 0.0847 -1.0000 -1.0000 3100280 1582482742.80 151.6242 59.9971 32.0000 1.9921 1.9943 418.7599 419.3244 0.0845 -1.0000 -1.0000 3100350 1582482742.90 151.6242 59.9971 32.0000 1.9910 1.9932 418.8010 419.3653 0.0845 -1.0000 -1.0000 3100569 1582482743.00 151.3292 59.9971 32.0000 1.9904 1.9926 418.9165 419.4812 0.0846 -1.0000 -1.0000 3100630 1582482743.10 151.2682 59.9971 32.0000 1.9903 1.9925 418.8497 419.4156 0.0848 -1.0000 -1.0000 3100699 1582482743.20 151.2682 59.9971 32.0000 1.9899 1.9921 418.7944 419.3594 0.0847 -1.0000 -1.0000 3100759 1582482743.30 151.2682 59.9971 32.0000 1.9909 1.9931 418.6824 419.2487 0.0849 -1.0000 -1.0000 3100839 1582482743.40 151.2682 59.9971 32.0000 1.9929 1.9952 418.6240 419.1900 0.0848 -1.0000 -1.0000 3101069 1582482743.50 151.2682 59.9971 32.0000 1.9940 1.9962 418.7364 419.3022 0.0848 -1.0000 -1.0000 3101129 1582482743.60 151.2682 59.9971 32.0000 1.9928 1.9950 418.5794 419.1457 0.0848 -1.0000 -1.0000 3101199 1582482743.70 151.6024 59.9971 32.0000 1.9936 1.9958 418.8611 419.4277 0.0848 -1.0000 -1.0000 3101259 1582482743.80 151.6024 59.9971 32.0000 1.9928 1.9950 418.8901 419.4562 0.0848 -1.0000 -1.0000 3101329 1582482743.90 151.6024 59.9971 32.0000 1.9906 1.9928 418.8927 419.4592 0.0848 -1.0000 -1.0000 3101669 1582482744.00 151.6024 59.9971 32.0000 1.9910 1.9932 419.1335 419.6991 0.0847 -1.0000 -1.0000 3101729 1582482744.10 151.6024 59.9971 32.0000 1.9916 1.9939 418.8695 419.4365 0.0849 -1.0000 -1.0000 3101789 1582482744.20 151.5899 59.9971 32.0000 1.9931 1.9953 418.6973 419.2639 0.0849 -1.0000 -1.0000 3101859 1582482744.30 151.5890 59.9971 32.0000 1.9929 1.9951 418.6469 419.2132 0.0849 -1.0000 -1.0000 3101929 1582482744.40 151.5890 59.9971 32.0000 1.9912 1.9934 418.8588 419.4255 0.0848 -1.0000 -1.0000 3102169 1582482744.50 151.5890 59.9971 32.0000 1.9909 1.9931 419.0511 419.6176 0.0848 -1.0000 -1.0000 3102239 1582482744.60 151.5890 59.9971 32.0000 1.9900 1.9922 419.0183 419.5841 0.0846 -1.0000 -1.0000 3102308 1582482744.70 151.5890 59.9971 32.0000 1.9925 1.9948 418.7050 419.2708 0.0849 -1.0000 -1.0000 3102369 1582482744.80 151.5091 59.9995 32.0000 1.9924 1.9946 418.5827 419.1477 0.0847 -1.0000 -1.0000 3102439 1582482744.90 151.5091 59.9995 32.0000 1.9918 1.9941 418.5775 419.1435 0.0848 -1.0000 -1.0000 3102498 1582482745.00 151.5091 59.9995 32.0000 1.9930 1.9953 418.5846 419.1498 0.0847 -1.0000 -1.0000 3102678 1582482745.10 151.5091 59.9995 32.0000 1.9927 1.9949 418.6914 419.2553 0.0845 -1.0000 -1.0000 3102758 1582482745.20 151.5091 59.9995 32.0000 1.9925 1.9947 418.8358 419.4008 0.0847 -1.0000 -1.0000 3102818 1582482745.30 151.5091 59.9995 32.0000 1.9918 1.9941 418.9816 419.5476 0.0847 -1.0000 -1.0000 3102888 1582482745.40 151.4885 59.9995 32.0000 1.9920 1.9942 419.0641 419.6302 0.0847 -1.0000 -1.0000 3102958 1582482745.50 151.4648 59.9995 32.0000 1.9914 1.9936 418.6890 419.2543 0.0847 -1.0000 -1.0000 3103018 1582482745.60 151.4648 59.9995 32.0000 1.9919 1.9941 418.5098 419.0754 0.0848 -1.0000 -1.0000 3103098 1582482745.70 151.4648 59.9995 32.0000 1.9922 1.9945 418.5418 419.1054 0.0846 -1.0000 -1.0000 3103158 1582482745.80 151.4648 59.9995 32.0000 1.9910 1.9933 418.7764 419.3424 0.0847 -1.0000 -1.0000 3103218 1582482745.90 151.4648 59.9995 32.0000 1.9912 1.9935 419.0141 419.5793 0.0846 -1.0000 -1.0000 3103288 1582482746.00 151.5467 59.9995 32.0000 1.9913 1.9935 418.9614 419.5278 0.0848 -1.0000 -1.0000 3103358 1582482746.10 151.5690 59.9995 32.0000 1.9917 1.9940 418.8227 419.3870 0.0844 -1.0000 -1.0000 3103418 1582482746.20 151.5690 59.9995 32.0000 1.9913 1.9935 418.5655 419.1303 0.0847 -1.0000 -1.0000 3103488 1582482746.30 151.5690 59.9995 32.0000 1.9926 1.9948 418.6496 419.2156 0.0848 -1.0000 -1.0000 3103548 1582482746.40 151.5690 59.9995 32.0000 1.9939 1.9961 418.5688 419.1349 0.0848 -1.0000 -1.0000 3103618 1582482746.50 151.5690 59.9995 32.0000 1.9933 1.9955 418.4765 419.0413 0.0847 -1.0000 -1.0000 3103888 1582482746.60 151.3551 59.9995 32.0000 1.9908 1.9930 418.9253 419.4916 0.0848 -1.0000 -1.0000 3103958 1582482746.70 151.3551 59.9995 32.0000 1.9904 1.9926 418.9471 419.5136 0.0848 -1.0000 -1.0000 3104018 1582482746.80 151.3551 59.9995 32.0000 1.9912 1.9934 419.0497 419.6165 0.0849 -1.0000 -1.0000 3104088 1582482746.90 151.3551 59.9995 32.0000 1.9907 1.9929 418.9229 419.4901 0.0849 -1.0000 -1.0000 3104158 1582482747.00 151.3551 59.9995 32.0000 1.9921 1.9944 418.8050 419.3722 0.0850 -1.0000 -1.0000 3104328 1582482747.10 151.4024 59.9995 32.0000 1.9911 1.9934 418.8470 419.4141 0.0849 -1.0000 -1.0000 3104397 1582482747.20 151.4189 59.9995 32.0000 1.9925 1.9947 418.7861 419.3540 0.0851 -1.0000 -1.0000 3104467 1582482747.30 151.4189 59.9995 32.0000 1.9916 1.9938 418.4378 419.0040 0.0849 -1.0000 -1.0000 3104537 1582482747.40 151.4189 59.9995 32.0000 1.9922 1.9944 418.7251 419.2928 0.0850 -1.0000 -1.0000 3104597 1582482747.50 151.4189 59.9995 32.0000 1.9922 1.9944 418.5126 419.0806 0.0852 -1.0000 -1.0000 3104827 1582482747.60 151.4189 59.9995 32.0000 1.9918 1.9940 418.6679 419.2362 0.0850 -1.0000 -1.0000 3104897 1582482747.70 151.5797 59.9995 32.0000 1.9918 1.9940 418.5585 419.1241 0.0849 -1.0000 -1.0000 3104957 1582482747.80 151.5797 59.9995 32.0000 1.9918 1.9940 418.7585 419.3266 0.0851 -1.0000 -1.0000 3105027 1582482747.90 151.5797 59.9995 32.0000 1.9916 1.9939 418.9115 419.4781 0.0849 -1.0000 -1.0000 3105097 1582482748.00 151.5797 59.9995 32.0000 1.9909 1.9931 418.8734 419.4400 0.0848 -1.0000 -1.0000 3105327 1582482748.10 151.5797 59.9995 32.0000 1.9897 1.9920 418.9781 419.5452 0.0850 -1.0000 -1.0000 3105387 1582482748.20 151.5431 59.9995 32.0000 1.9902 1.9924 418.9066 419.4727 0.0848 -1.0000 -1.0000 3105457 1582482748.30 151.4882 59.9995 32.0000 1.9900 1.9922 418.9402 419.5075 0.0850 -1.0000 -1.0000 3105517 1582482748.40 151.4882 59.9995 32.0000 1.9913 1.9935 418.8772 419.4445 0.0849 -1.0000 -1.0000 3105587 1582482748.50 151.4882 59.9995 32.0000 1.9918 1.9940 418.9870 419.5531 0.0848 -1.0000 -1.0000 3105817 1582482748.60 151.4882 59.9995 32.0000 1.9918 1.9940 418.9116 419.4786 0.0849 -1.0000 -1.0000 3105877 1582482748.70 151.4882 59.9995 32.0000 1.9913 1.9936 418.8970 419.4636 0.0849 -1.0000 -1.0000 3105937 1582482748.80 151.3926 59.9995 32.0000 1.9932 1.9954 418.6573 419.2239 0.0849 -1.0000 -1.0000 3106016 1582482748.90 151.3789 59.9995 32.0000 1.9925 1.9947 418.6076 419.1733 0.0847 -1.0000 -1.0000 3106076 1582482749.00 151.3789 59.9995 32.0000 1.9918 1.9940 418.6188 419.1844 0.0848 -1.0000 -1.0000 3106816 1582482749.10 151.3789 59.9995 32.0000 1.9913 1.9935 418.5806 419.1465 0.0848 -1.0000 -1.0000 3106896 1582482749.20 151.3789 59.9995 32.0000 1.9916 1.9938 418.5500 419.1155 0.0847 -1.0000 -1.0000 3106996 1582482749.30 151.3789 59.9995 32.0000 1.9905 1.9927 418.6339 419.1990 0.0847 -1.0000 -1.0000 3107066 1582482749.40 151.4978 59.9995 32.0000 1.9903 1.9925 418.5789 419.1447 0.0848 -1.0000 -1.0000 3107136 1582482749.50 151.4978 59.9995 32.0000 1.9913 1.9935 418.7081 419.2745 0.0848 -1.0000 -1.0000 3107196 1582482749.60 151.4978 59.9995 32.0000 1.9909 1.9931 418.7754 419.3410 0.0848 -1.0000 -1.0000 3107266 1582482749.70 151.4978 59.9995 32.0000 1.9905 1.9927 418.8675 419.4335 0.0847 -1.0000 -1.0000 3107336 1582482749.80 151.4978 59.9995 32.0000 1.9907 1.9929 418.7193 419.2846 0.0847 -1.0000 -1.0000 3107396 1582482749.90 151.4083 59.9988 32.0000 1.9910 1.9932 418.7423 419.3077 0.0847 -1.0000 -1.0000 3107466 1582482750.00 151.4083 59.9988 32.0000 1.9917 1.9939 418.6657 419.2308 0.0847 -1.0000 -1.0000 3107526 1582482750.10 151.4083 59.9988 32.0000 1.9917 1.9939 418.7391 419.3047 0.0847 -1.0000 -1.0000 3107586 1582482750.20 151.4083 59.9988 32.0000 1.9923 1.9945 418.6884 419.2542 0.0848 -1.0000 -1.0000 3107666 1582482750.30 151.4083 59.9988 32.0000 1.9921 1.9943 418.6948 419.2598 0.0847 -1.0000 -1.0000 3107726 1582482750.40 151.4110 59.9988 32.0000 1.9930 1.9952 418.6055 419.1708 0.0848 -1.0000 -1.0000 3107786 1582482750.50 151.4146 59.9988 32.0000 1.9925 1.9947 418.6311 419.1965 0.0847 -1.0000 -1.0000 3107925 1582482750.60 151.4146 59.9988 32.0000 1.9904 1.9927 418.6781 419.2440 0.0848 -1.0000 -1.0000 3107985 1582482750.70 151.4146 59.9988 32.0000 1.9903 1.9925 418.7602 419.3257 0.0847 -1.0000 -1.0000 3108055 1582482750.80 151.4146 59.9988 32.0000 1.9920 1.9942 418.8332 419.3998 0.0849 -1.0000 -1.0000 3108125 1582482750.90 151.4146 59.9988 32.0000 1.9919 1.9941 418.8548 419.4210 0.0848 -1.0000 -1.0000 3108185 1582482751.00 151.4135 59.9988 32.0000 1.9921 1.9943 418.7845 419.3510 0.0849 -1.0000 -1.0000 3108415 1582482751.10 151.4135 59.9988 32.0000 1.9921 1.9943 418.6864 419.2534 0.0849 -1.0000 -1.0000 3108485 1582482751.20 151.4135 59.9988 32.0000 1.9914 1.9937 418.7678 419.3358 0.0850 -1.0000 -1.0000 3108555 1582482751.30 151.4135 59.9988 32.0000 1.9925 1.9947 418.7160 419.2831 0.0851 -1.0000 -1.0000 3108625 1582482751.40 151.4135 59.9988 32.0000 1.9931 1.9954 418.6749 419.2413 0.0847 -1.0000 -1.0000 3108685 1582482751.50 151.3856 59.9988 32.0000 1.9924 1.9946 418.5513 419.1191 0.0851 -1.0000 -1.0000 3108745 1582482751.60 151.3584 59.9988 32.0000 1.9922 1.9944 418.5366 419.1046 0.0852 -1.0000 -1.0000 3108945 1582482751.70 151.3584 59.9988 32.0000 1.9924 1.9946 418.6438 419.2105 0.0848 -1.0000 -1.0000 3109005 1582482751.80 151.3584 59.9988 32.0000 1.9914 1.9936 418.7329 419.3000 0.0850 -1.0000 -1.0000 3109065 1582482751.90 151.3584 59.9988 32.0000 1.9923 1.9945 418.7351 419.3021 0.0849 -1.0000 -1.0000 3109145 1582482752.00 151.3584 59.9988 32.0000 1.9925 1.9947 418.6773 419.2448 0.0850 -1.0000 -1.0000 3109205 1582482752.10 151.5693 59.9988 32.0000 1.9924 1.9947 418.7750 419.3428 0.0850 -1.0000 -1.0000 3109425 1582482752.20 151.5693 59.9988 32.0000 1.9917 1.9939 418.9407 419.5079 0.0850 -1.0000 -1.0000 3109505 1582482752.30 151.5693 59.9988 32.0000 1.9909 1.9931 418.9393 419.5071 0.0851 -1.0000 -1.0000 3109565 1582482752.40 151.5693 59.9988 32.0000 1.9913 1.9936 418.9373 419.5063 0.0852 -1.0000 -1.0000 3109625 1582482752.50 151.5693 59.9988 32.0000 1.9919 1.9941 418.7421 419.3102 0.0850 -1.0000 -1.0000 3109704 1582482752.60 151.4302 59.9988 32.0000 1.9921 1.9944 418.7777 419.3458 0.0850 -1.0000 -1.0000 3110224 1582482752.70 151.3937 59.9988 32.0000 1.9907 1.9929 418.7583 419.3264 0.0852 -1.0000 -1.0000 3110284 1582482752.80 151.3937 59.9988 32.0000 1.9902 1.9925 418.5194 419.0873 0.0851 -1.0000 -1.0000 3110364 1582482752.90 151.3937 59.9988 32.0000 1.9916 1.9938 418.5852 419.1524 0.0850 -1.0000 -1.0000 3110424 1582482753.00 151.3937 59.9988 32.0000 1.9916 1.9938 418.6404 419.2076 0.0850 -1.0000 -1.0000 3110484 1582482753.10 151.3975 59.9988 32.0000 1.9913 1.9936 418.7164 419.2832 0.0849 -1.0000 -1.0000 3110674 1582482753.20 151.4695 59.9988 32.0000 1.9913 1.9935 418.6796 419.2467 0.0850 -1.0000 -1.0000 3110734 1582482753.30 151.4695 59.9988 32.0000 1.9926 1.9948 418.6629 419.2309 0.0852 -1.0000 -1.0000 3110814 1582482753.40 151.4695 59.9988 32.0000 1.9919 1.9941 418.6618 419.2296 0.0851 -1.0000 -1.0000 3110874 1582482753.50 151.4695 59.9988 32.0000 1.9910 1.9932 418.7230 419.2920 0.0853 -1.0000 -1.0000 3110934 1582482753.60 151.4695 59.9988 32.0000 1.9913 1.9935 418.6892 419.2574 0.0851 -1.0000 -1.0000 3111074 1582482753.70 151.5711 59.9988 32.0000 1.9920 1.9943 418.7692 419.3368 0.0850 -1.0000 -1.0000 3111134 1582482753.80 151.5711 59.9988 32.0000 1.9915 1.9937 418.8050 419.3724 0.0850 -1.0000 -1.0000 3111194 1582482753.90 151.5711 59.9988 32.0000 1.9916 1.9938 418.9178 419.4863 0.0852 -1.0000 -1.0000 3111274 1582482754.00 151.5711 59.9988 32.0000 1.9896 1.9918 418.9584 419.5280 0.0853 -1.0000 -1.0000 3111334 1582482754.10 151.5711 59.9988 32.0000 1.9915 1.9937 418.8868 419.4552 0.0851 -1.0000 -1.0000 3111394 1582482754.20 151.4937 59.9988 32.0000 1.9917 1.9940 418.9972 419.5658 0.0851 -1.0000 -1.0000 3111464 1582482754.30 151.3303 59.9988 32.0000 1.9924 1.9946 418.6306 419.1989 0.0852 -1.0000 -1.0000 3111534 1582482754.40 151.3303 59.9988 32.0000 1.9926 1.9949 418.6661 419.2340 0.0851 -1.0000 -1.0000 3111593 1582482754.50 151.3303 59.9988 32.0000 1.9923 1.9945 418.4996 419.0673 0.0852 -1.0000 -1.0000 3111673 1582482754.60 151.3303 59.9988 32.0000 1.9920 1.9942 418.6035 419.1729 0.0853 -1.0000 -1.0000 3111844 1582482754.70 151.3303 59.9988 32.0000 1.9934 1.9956 418.5650 419.1340 0.0852 -1.0000 -1.0000 3111903 1582482754.80 151.5956 59.9996 32.0000 1.9925 1.9947 418.5579 419.1258 0.0851 -1.0000 -1.0000 3111983 1582482754.90 151.5956 59.9996 32.0000 1.9928 1.9951 418.5971 419.1649 0.0851 -1.0000 -1.0000 3112043 1582482755.00 151.5956 59.9996 32.0000 1.9913 1.9935 418.9298 419.4974 0.0849 -1.0000 -1.0000 3112103 1582482755.10 151.5956 59.9996 32.0000 1.9928 1.9950 418.9909 419.5580 0.0850 -1.0000 -1.0000 3112343 1582482755.20 151.5956 59.9996 32.0000 1.9919 1.9941 419.0881 419.6556 0.0849 -1.0000 -1.0000 3112403 1582482755.30 151.5390 59.9996 32.0000 1.9922 1.9944 419.0372 419.6055 0.0850 -1.0000 -1.0000 3112473 1582482755.40 151.4686 59.9996 32.0000 1.9914 1.9936 418.5154 419.0825 0.0850 -1.0000 -1.0000 3112543 1582482755.50 151.4686 59.9996 32.0000 1.9924 1.9946 418.5751 419.1408 0.0847 -1.0000 -1.0000 3112603 1582482755.60 151.4686 59.9996 32.0000 1.9927 1.9950 418.5414 419.1068 0.0847 -1.0000 -1.0000 3112683 1582482755.70 151.4686 59.9996 32.0000 1.9900 1.9922 418.5710 419.1372 0.0849 -1.0000 -1.0000 3112903 1582482755.80 151.4686 59.9996 32.0000 1.9916 1.9938 418.6041 419.1696 0.0847 -1.0000 -1.0000 3112963 1582482755.90 151.7179 59.9996 32.0000 1.9930 1.9952 418.7941 419.3604 0.0849 -1.0000 -1.0000 3113043 1582482756.00 151.7491 59.9996 32.0000 1.9919 1.9941 418.9154 419.4823 0.0848 -1.0000 -1.0000 3113106 1582482756.10 151.7491 59.9996 32.0000 1.9925 1.9947 418.9947 419.5622 0.0850 -1.0000 -1.0000 3113166 1582482756.20 151.7491 59.9996 32.0000 1.9930 1.9953 418.8377 419.4048 0.0850 -1.0000 -1.0000 3113606 1582482756.30 151.7491 59.9996 32.0000 1.9928 1.9950 418.7621 419.3296 0.0850 -1.0000 -1.0000 3113666 1582482756.40 151.7211 59.9996 32.0000 1.9929 1.9951 418.4351 419.0017 0.0849 -1.0000 -1.0000 3113736 1582482756.50 151.4339 59.9996 32.0000 1.9917 1.9939 418.8072 419.3738 0.0849 -1.0000 -1.0000 3113806 1582482756.60 151.4339 59.9996 32.0000 1.9899 1.9921 418.7297 419.2961 0.0848 -1.0000 -1.0000 3113866 1582482756.70 151.4339 59.9996 32.0000 1.9894 1.9916 418.8006 419.3685 0.0850 -1.0000 -1.0000 3114156 1582482756.80 151.4339 59.9996 32.0000 1.9902 1.9924 418.9064 419.4735 0.0849 -1.0000 -1.0000 3114226 1582482756.90 151.4339 59.9996 32.0000 1.9908 1.9930 418.9811 419.5484 0.0850 -1.0000 -1.0000 3114286 1582482757.00 151.3629 59.9996 32.0000 1.9912 1.9935 418.8756 419.4423 0.0849 -1.0000 -1.0000 3114346 1582482757.10 151.3629 59.9996 32.0000 1.9916 1.9938 418.9329 419.5005 0.0850 -1.0000 -1.0000 3114426 1582482757.20 151.3629 59.9996 32.0000 1.9907 1.9929 418.7959 419.3652 0.0853 -1.0000 -1.0000 3114825 1582482757.30 151.3629 59.9996 32.0000 1.9914 1.9937 418.8260 419.3955 0.0853 -1.0000 -1.0000 3114895 1582482757.40 151.3629 59.9996 32.0000 1.9922 1.9944 418.8535 419.4228 0.0853 -1.0000 -1.0000 3114956 1582482757.50 151.3868 59.9996 32.0000 1.9929 1.9952 418.6672 419.2345 0.0850 -1.0000 -1.0000 3115026 1582482757.60 151.4872 59.9996 32.0000 1.9916 1.9938 418.5531 419.1200 0.0849 -1.0000 -1.0000 3115095 1582482757.70 151.4872 59.9996 32.0000 1.9925 1.9947 418.5091 419.0761 0.0850 -1.0000 -1.0000 3115165 1582482757.80 151.4872 59.9996 32.0000 1.9923 1.9946 418.7066 419.2741 0.0850 -1.0000 -1.0000 3115225 1582482757.90 151.4872 59.9996 32.0000 1.9910 1.9932 418.6341 419.2017 0.0850 -1.0000 -1.0000 3115295 1582482758.00 151.4872 59.9996 32.0000 1.9902 1.9925 418.6451 419.2118 0.0849 -1.0000 -1.0000 3115365 1582482758.10 151.4981 59.9996 32.0000 1.9904 1.9926 418.6541 419.2223 0.0851 -1.0000 -1.0000 3115425 1582482758.20 151.4981 59.9996 32.0000 1.9908 1.9930 418.5949 419.1614 0.0848 -1.0000 -1.0000 3115685 1582482758.30 151.4981 59.9996 32.0000 1.9918 1.9941 418.7680 419.3365 0.0851 -1.0000 -1.0000 3115745 1582482758.40 151.4981 59.9996 32.0000 1.9906 1.9928 418.7178 419.2856 0.0851 -1.0000 -1.0000 3115805 1582482758.50 151.4981 59.9996 32.0000 1.9910 1.9932 418.8994 419.4673 0.0850 -1.0000 -1.0000 3115875 1582482758.60 151.4981 59.9996 32.0000 1.9896 1.9919 418.7577 419.3246 0.0850 -1.0000 -1.0000 3115945 1582482758.70 151.4348 59.9996 32.0000 1.9906 1.9928 418.7644 419.3319 0.0850 -1.0000 -1.0000 3116005 1582482758.80 151.4348 59.9996 32.0000 1.9921 1.9943 418.6931 419.2607 0.0851 -1.0000 -1.0000 3116405 1582482758.90 151.4348 59.9996 32.0000 1.9924 1.9946 418.8432 419.4104 0.0850 -1.0000 -1.0000 3116465 1582482759.00 151.4348 59.9996 32.0000 1.9916 1.9938 418.6052 419.1725 0.0850 -1.0000 -1.0000 3116525 1582482759.10 151.4348 59.9996 32.0000 1.9923 1.9945 418.4242 418.9896 0.0848 -1.0000 -1.0000 3116605 1582482759.20 151.5318 59.9996 32.0000 1.9928 1.9950 418.5709 419.1387 0.0851 -1.0000 -1.0000 3116665 1582482759.30 151.5635 59.9996 32.0000 1.9917 1.9939 418.4306 418.9985 0.0851 -1.0000 -1.0000 3117104 1582482759.40 151.5635 59.9996 32.0000 1.9922 1.9944 418.6739 419.2403 0.0849 -1.0000 -1.0000 3117174 1582482759.50 151.5635 59.9996 32.0000 1.9912 1.9934 418.5997 419.1665 0.0849 -1.0000 -1.0000 3117234 1582482759.60 151.5635 59.9996 32.0000 1.9918 1.9941 418.6810 419.2467 0.0847 -1.0000 -1.0000 3117314 1582482759.70 151.5635 59.9996 32.0000 1.9920 1.9942 418.7801 419.3470 0.0849 -1.0000 -1.0000 3117374 1582482759.80 151.4922 59.9969 32.0000 1.9879 1.9901 418.8023 419.3688 0.0849 -1.0000 -1.0000 3117434 1582482759.90 151.4922 59.9969 32.0000 1.9904 1.9927 418.8318 419.3985 0.0848 -1.0000 -1.0000 3117504 1582482760.00 151.4922 59.9969 32.0000 1.9919 1.9941 418.7809 419.3472 0.0849 -1.0000 -1.0000 3117564 1582482760.10 151.4922 59.9969 32.0000 1.9926 1.9948 418.6816 419.2482 0.0849 -1.0000 -1.0000 3117634 1582482760.20 151.4922 59.9969 32.0000 1.9922 1.9944 418.5740 419.1398 0.0848 -1.0000 -1.0000 3117704 1582482760.30 151.2970 59.9969 32.0000 1.9924 1.9946 418.6116 419.1782 0.0850 -1.0000 -1.0000 3117764 1582482760.40 151.2970 59.9969 32.0000 1.9921 1.9944 418.6331 419.1997 0.0848 -1.0000 -1.0000 3117824 1582482760.50 151.2970 59.9969 32.0000 1.9914 1.9936 418.6165 419.1826 0.0848 -1.0000 -1.0000 3117904 1582482760.60 151.2970 59.9969 32.0000 1.9926 1.9948 418.4623 419.0290 0.0850 -1.0000 -1.0000 3117964 1582482760.70 151.2970 59.9969 32.0000 1.9914 1.9936 418.5221 419.0890 0.0850 -1.0000 -1.0000 3118024 1582482760.80 151.3989 59.9969 32.0000 1.9924 1.9946 418.4854 419.0529 0.0850 -1.0000 -1.0000 3118364 1582482760.90 151.6410 59.9969 32.0000 1.9917 1.9940 418.7694 419.3366 0.0850 -1.0000 -1.0000 3118424 1582482761.00 151.6410 59.9969 32.0000 1.9897 1.9919 418.8608 419.4276 0.0849 -1.0000 -1.0000 3118484 1582482761.10 151.6410 59.9969 32.0000 1.9911 1.9934 418.8656 419.4334 0.0851 -1.0000 -1.0000 3118564 1582482761.20 151.6410 59.9969 32.0000 1.9927 1.9949 418.9538 419.5221 0.0851 -1.0000 -1.0000 3118623 1582482761.30 151.6410 59.9969 32.0000 1.9960 1.9982 418.6600 419.2277 0.0851 -1.0000 -1.0000 3118864 1582482761.40 151.6410 59.9969 32.0000 1.9926 1.9948 418.5167 419.0843 0.0850 -1.0000 -1.0000 3118923 1582482761.50 151.4614 59.9969 32.0000 1.9940 1.9962 418.4713 419.0398 0.0853 -1.0000 -1.0000 3118983 1582482761.60 151.4614 59.9969 32.0000 1.9927 1.9949 418.7180 419.2838 0.0848 -1.0000 -1.0000 3119063 1582482761.70 151.4614 59.9969 32.0000 1.9911 1.9933 418.6345 419.2020 0.0850 -1.0000 -1.0000 3119123 1582482761.80 151.4614 59.9969 32.0000 1.9915 1.9938 418.6110 419.1782 0.0850 -1.0000 -1.0000 3119303 1582482761.90 151.4614 59.9969 32.0000 1.9917 1.9940 418.6704 419.2382 0.0851 -1.0000 -1.0000 3119383 1582482762.00 151.4614 59.9969 32.0000 1.9916 1.9938 418.7680 419.3369 0.0853 -1.0000 -1.0000 3119443 1582482762.10 151.5500 59.9969 32.0000 1.9921 1.9944 418.6699 419.2382 0.0851 -1.0000 -1.0000 3119503 1582482762.20 151.5500 59.9969 32.0000 1.9907 1.9929 418.7006 419.2703 0.0855 -1.0000 -1.0000 3119593 1582482762.30 151.5500 59.9969 32.0000 1.9926 1.9948 418.7935 419.3646 0.0855 -1.0000 -1.0000 3119873 1582482762.40 151.5500 59.9969 32.0000 1.9925 1.9947 418.4951 419.0667 0.0857 -1.0000 -1.0000 3119933 1582482762.50 151.5500 59.9969 32.0000 1.9914 1.9936 418.6760 419.2474 0.0856 -1.0000 -1.0000 3120003 1582482762.60 151.5500 59.9969 32.0000 1.9925 1.9947 418.5949 419.1666 0.0857 -1.0000 -1.0000 3120073 1582482762.70 151.4866 59.9969 32.0000 1.9924 1.9946 418.4870 419.0568 0.0854 -1.0000 -1.0000 3120133 1582482762.80 151.4866 59.9969 32.0000 1.9933 1.9956 418.5784 419.1486 0.0855 -1.0000 -1.0000 3120203 1582482762.90 151.4866 59.9969 32.0000 1.9929 1.9952 418.5919 419.1617 0.0854 -1.0000 -1.0000 3120863 1582482763.00 151.4866 59.9969 32.0000 1.9929 1.9951 418.6099 419.1817 0.0856 -1.0000 -1.0000 3120922 1582482763.10 151.4866 59.9969 32.0000 1.9907 1.9929 418.8644 419.4363 0.0857 -1.0000 -1.0000 3120992 1582482763.20 151.4866 59.9969 32.0000 1.9917 1.9939 418.8929 419.4653 0.0857 -1.0000 -1.0000 3121062 1582482763.30 151.5938 59.9969 32.0000 1.9910 1.9933 418.8443 419.4159 0.0856 -1.0000 -1.0000 3121142 1582482763.40 151.5938 59.9969 32.0000 1.9940 1.9962 418.8393 419.4117 0.0858 -1.0000 -1.0000 3121202 1582482763.50 151.5938 59.9969 32.0000 1.9929 1.9952 418.5840 419.1559 0.0857 -1.0000 -1.0000 3121262 1582482763.60 151.5938 59.9969 32.0000 1.9942 1.9964 418.5029 419.0742 0.0856 -1.0000 -1.0000 3121332 1582482763.70 151.5938 59.9969 32.0000 1.9925 1.9947 418.7475 419.3186 0.0856 -1.0000 -1.0000 3121402 1582482763.80 151.3775 59.9969 32.0000 1.9916 1.9939 418.9158 419.4879 0.0856 -1.0000 -1.0000 3121462 1582482763.90 151.3775 59.9969 32.0000 1.9930 1.9953 418.9052 419.4761 0.0855 -1.0000 -1.0000 3121532 1582482764.00 151.3775 59.9969 32.0000 1.9931 1.9954 418.6172 419.1884 0.0857 -1.0000 -1.0000 3121602 1582482764.10 151.3775 59.9969 32.0000 1.9934 1.9957 418.7048 419.2772 0.0857 -1.0000 -1.0000 3121662 1582482764.20 151.3775 59.9969 32.0000 1.9921 1.9944 418.6346 419.2044 0.0853 -1.0000 -1.0000 3121732 1582482764.30 151.3802 59.9969 32.0000 1.9912 1.9934 418.7790 419.3486 0.0854 -1.0000 -1.0000 3121792 1582482764.40 151.4406 59.9969 32.0000 1.9906 1.9928 418.7667 419.3386 0.0854 -1.0000 -1.0000 3121862 1582482764.50 151.4406 59.9969 32.0000 1.9918 1.9940 418.8150 419.3831 0.0851 -1.0000 -1.0000 3121932 1582482764.60 151.4406 59.9969 32.0000 1.9912 1.9934 418.9342 419.5036 0.0853 -1.0000 -1.0000 3121992 1582482764.70 151.4406 59.9969 32.0000 1.9917 1.9940 418.9570 419.5269 0.0853 -1.0000 -1.0000 3122052 1582482764.80 151.4406 59.9969 32.0000 1.9917 1.9939 418.9697 419.5396 0.0854 -1.0000 -1.0000 3122132 1582482764.90 151.6799 59.9996 32.0000 1.9924 1.9946 418.6810 419.2508 0.0853 -1.0000 -1.0000 3122311 1582482765.00 151.6799 59.9996 32.0000 1.9917 1.9939 418.6887 419.2564 0.0851 -1.0000 -1.0000 3122372 1582482765.10 151.6799 59.9996 32.0000 1.9932 1.9954 418.7016 419.2707 0.0852 -1.0000 -1.0000 3122441 1582482765.20 151.6799 59.9996 32.0000 1.9940 1.9963 418.6096 419.1768 0.0850 -1.0000 -1.0000 3122501 1582482765.30 151.6799 59.9996 32.0000 1.9911 1.9934 418.7998 419.3688 0.0853 -1.0000 -1.0000 3122581 1582482765.40 151.6807 59.9996 32.0000 1.9912 1.9934 418.9270 419.4966 0.0853 -1.0000 -1.0000 3122881 1582482765.50 151.6854 59.9996 32.0000 1.9913 1.9935 418.9706 419.5403 0.0852 -1.0000 -1.0000 3122951 1582482765.60 151.6854 59.9996 32.0000 1.9916 1.9938 418.8168 419.3852 0.0852 -1.0000 -1.0000 3123021 1582482765.70 151.6854 59.9996 32.0000 1.9924 1.9946 418.7972 419.3652 0.0851 -1.0000 -1.0000 3123081 1582482765.80 151.6854 59.9996 32.0000 1.9940 1.9962 418.6154 419.1832 0.0850 -1.0000 -1.0000 3123141 1582482765.90 151.6854 59.9996 32.0000 1.9940 1.9962 418.6437 419.2122 0.0852 -1.0000 -1.0000 3123511 1582482766.00 151.6854 59.9996 32.0000 1.9931 1.9953 418.7428 419.3110 0.0851 -1.0000 -1.0000 3123571 1582482766.10 151.3985 59.9996 32.0000 1.9930 1.9952 418.8497 419.4188 0.0852 -1.0000 -1.0000 3123641 1582482766.20 151.3985 59.9996 32.0000 1.9906 1.9928 418.9779 419.5463 0.0851 -1.0000 -1.0000 3123711 1582482766.30 151.3985 59.9996 32.0000 1.9907 1.9929 418.9259 419.4940 0.0851 -1.0000 -1.0000 3123771 1582482766.40 151.3985 59.9996 32.0000 1.9928 1.9950 418.8517 419.4205 0.0852 -1.0000 -1.0000 3123841 1582482766.50 151.3985 59.9996 32.0000 1.9930 1.9953 418.6945 419.2618 0.0850 -1.0000 -1.0000 3123931 1582482766.60 151.4151 59.9996 32.0000 1.9945 1.9967 418.5339 419.1029 0.0852 -1.0000 -1.0000 3124001 1582482766.70 151.5271 59.9996 32.0000 1.9923 1.9946 418.9352 419.5038 0.0851 -1.0000 -1.0000 3124061 1582482766.80 151.5271 59.9996 32.0000 1.9932 1.9955 419.0457 419.6156 0.0853 -1.0000 -1.0000 3124131 1582482766.90 151.5271 59.9996 32.0000 1.9919 1.9941 419.0769 419.6465 0.0854 -1.0000 -1.0000 3124580 1582482767.00 151.5271 59.9996 32.0000 1.9930 1.9952 419.0246 419.5939 0.0852 -1.0000 -1.0000 3124640 1582482767.10 151.5271 59.9996 32.0000 1.9927 1.9950 418.6847 419.2540 0.0852 -1.0000 -1.0000 3124710 1582482767.20 151.5389 59.9996 32.0000 1.9922 1.9944 418.5818 419.1494 0.0851 -1.0000 -1.0000 3124770 1582482767.30 151.5424 59.9996 32.0000 1.9930 1.9953 418.5108 419.0786 0.0851 -1.0000 -1.0000 3124850 1582482767.40 151.5424 59.9996 32.0000 1.9924 1.9946 418.4936 419.0612 0.0851 -1.0000 -1.0000 3125080 1582482767.50 151.5424 59.9996 32.0000 1.9927 1.9949 418.7662 419.3348 0.0852 -1.0000 -1.0000 3125150 1582482767.60 151.5424 59.9996 32.0000 1.9922 1.9944 418.8418 419.4106 0.0852 -1.0000 -1.0000 3125220 1582482767.70 151.5424 59.9996 32.0000 1.9917 1.9939 418.8022 419.3728 0.0854 -1.0000 -1.0000 3125280 1582482767.80 151.6394 59.9996 32.0000 1.9910 1.9933 419.0388 419.6089 0.0854 -1.0000 -1.0000 3125340 1582482767.90 151.6460 59.9996 32.0000 1.9910 1.9932 418.9191 419.4898 0.0854 -1.0000 -1.0000 3125420 1582482768.00 151.6460 59.9996 32.0000 1.9917 1.9939 418.9195 419.4885 0.0852 -1.0000 -1.0000 3125840 1582482768.10 151.6460 59.9996 32.0000 1.9920 1.9942 419.0241 419.5942 0.0854 -1.0000 -1.0000 3125900 1582482768.20 151.6460 59.9996 32.0000 1.9917 1.9939 418.8141 419.3838 0.0853 -1.0000 -1.0000 3125980 1582482768.30 151.6460 59.9996 32.0000 1.9937 1.9959 418.5500 419.1196 0.0854 -1.0000 -1.0000 3126040 1582482768.40 151.5450 59.9996 32.0000 1.9938 1.9960 418.4420 419.0108 0.0852 -1.0000 -1.0000 3126100 1582482768.50 151.5197 59.9996 32.0000 1.9937 1.9959 418.7899 419.3585 0.0852 -1.0000 -1.0000 3126180 1582482768.60 151.5197 59.9996 32.0000 1.9927 1.9949 418.8786 419.4479 0.0853 -1.0000 -1.0000 3126240 1582482768.70 151.5197 59.9996 32.0000 1.9929 1.9951 418.6284 419.1990 0.0854 -1.0000 -1.0000 3126299 1582482768.80 151.5197 59.9996 32.0000 1.9914 1.9937 418.6384 419.2054 0.0849 -1.0000 -1.0000 3126379 1582482768.90 151.5197 59.9996 32.0000 1.9917 1.9940 418.5326 419.0990 0.0849 -1.0000 -1.0000 3126440 1582482769.00 151.5059 59.9996 32.0000 1.9919 1.9941 418.5454 419.1131 0.0851 -1.0000 -1.0000 3126499 1582482769.10 151.5059 59.9996 32.0000 1.9928 1.9950 418.4523 419.0190 0.0849 -1.0000 -1.0000 3126579 1582482769.20 151.5059 59.9996 32.0000 1.9926 1.9948 418.5430 419.1098 0.0850 -1.0000 -1.0000 3126639 1582482769.30 151.5059 59.9996 32.0000 1.9926 1.9948 418.7282 419.2967 0.0852 -1.0000 -1.0000 3126709 1582482769.40 151.5059 59.9996 32.0000 1.9916 1.9938 418.7513 419.3199 0.0851 -1.0000 -1.0000 3126769 1582482769.50 151.4924 59.9993 32.0000 1.9916 1.9939 418.7576 419.3263 0.0852 -1.0000 -1.0000 3127139 1582482769.60 151.4269 59.9982 32.0000 1.9925 1.9947 418.6973 419.2666 0.0852 -1.0000 -1.0000 3127209 1582482769.70 151.4269 59.9982 32.0000 1.9918 1.9940 418.9465 419.5155 0.0852 -1.0000 -1.0000 3127279 1582482769.80 151.4269 59.9982 32.0000 1.9921 1.9944 419.0526 419.6240 0.0854 -1.0000 -1.0000 3127339 1582482769.90 151.4269 59.9982 32.0000 1.9919 1.9941 418.9360 419.5045 0.0852 -1.0000 -1.0000 3127409 1582482770.00 151.4269 59.9982 32.0000 1.9948 1.9971 418.6423 419.2125 0.0855 -1.0000 -1.0000 3127589 1582482770.10 151.4269 59.9982 32.0000 1.9957 1.9979 418.8042 419.3755 0.0856 -1.0000 -1.0000 3127649 1582482770.20 151.4493 59.9982 32.0000 1.9933 1.9955 418.7227 419.2934 0.0854 -1.0000 -1.0000 3127719 1582482770.30 151.4533 59.9982 32.0000 1.9930 1.9953 418.8525 419.4232 0.0855 -1.0000 -1.0000 3127779 1582482770.40 151.4533 59.9982 32.0000 1.9915 1.9937 418.8177 419.3881 0.0855 -1.0000 -1.0000 3127849 1582482770.50 151.4533 59.9982 32.0000 1.9923 1.9945 418.7584 419.3288 0.0854 -1.0000 -1.0000 3128078 1582482770.60 151.4533 59.9982 32.0000 1.9926 1.9948 418.8893 419.4606 0.0855 -1.0000 -1.0000 3128149 1582482770.70 151.4533 59.9982 32.0000 1.9921 1.9944 418.8546 419.4257 0.0855 -1.0000 -1.0000 3128208 1582482770.80 151.5280 59.9982 32.0000 1.9924 1.9946 418.8373 419.4082 0.0855 -1.0000 -1.0000 3128278 1582482770.90 151.6587 59.9982 32.0000 1.9928 1.9951 418.7485 419.3196 0.0855 -1.0000 -1.0000 3128338 1582482771.00 151.6587 59.9982 32.0000 1.9940 1.9962 418.7724 419.3429 0.0854 -1.0000 -1.0000 3128568 1582482771.10 151.6587 59.9982 32.0000 1.9941 1.9963 418.4825 419.0520 0.0853 -1.0000 -1.0000 3128648 1582482771.20 151.6587 59.9982 32.0000 1.9937 1.9960 418.4588 419.0295 0.0855 -1.0000 -1.0000 3128708 1582482771.30 151.6587 59.9982 32.0000 1.9932 1.9954 418.6055 419.1746 0.0852 -1.0000 -1.0000 3128778 1582482771.40 151.6067 59.9982 32.0000 1.9928 1.9950 418.8845 419.4544 0.0854 -1.0000 -1.0000 3128838 1582482771.50 151.6067 59.9982 32.0000 1.9916 1.9939 418.9615 419.5316 0.0854 -1.0000 -1.0000 3128908 1582482771.60 151.6067 59.9982 32.0000 1.9906 1.9929 419.0381 419.6081 0.0853 -1.0000 -1.0000 3129338 1582482771.70 151.6067 59.9982 32.0000 1.9919 1.9941 419.1156 419.6858 0.0853 -1.0000 -1.0000 3129398 1582482771.80 151.6067 59.9982 32.0000 1.9912 1.9935 418.5563 419.1259 0.0854 -1.0000 -1.0000 3129468 1582482771.90 151.6067 59.9982 32.0000 1.9927 1.9950 418.4233 418.9929 0.0854 -1.0000 -1.0000 3129538 1582482772.00 151.4912 59.9982 32.0000 1.9926 1.9948 418.4771 419.0454 0.0852 -1.0000 -1.0000 3129598 1582482772.10 151.4719 59.9982 32.0000 1.9927 1.9949 418.6975 419.2666 0.0853 -1.0000 -1.0000 3130547 1582482772.20 151.4719 59.9982 32.0000 1.9910 1.9932 418.8860 419.4563 0.0854 -1.0000 -1.0000 3130627 1582482772.30 151.4719 59.9982 32.0000 1.9911 1.9933 419.1195 419.6877 0.0851 -1.0000 -1.0000 3130687 1582482772.40 151.4719 59.9982 32.0000 1.9905 1.9927 418.8887 419.4580 0.0852 -1.0000 -1.0000 3130747 1582482772.50 151.4719 59.9982 32.0000 1.9928 1.9951 418.6488 419.2179 0.0853 -1.0000 -1.0000 3130827 1582482772.60 151.4452 59.9982 32.0000 1.9925 1.9948 418.4911 419.0597 0.0851 -1.0000 -1.0000 3130887 1582482772.70 151.4452 59.9982 32.0000 1.9933 1.9955 418.5063 419.0742 0.0852 -1.0000 -1.0000 3130947 1582482772.80 151.4452 59.9982 32.0000 1.9929 1.9952 418.7041 419.2721 0.0851 -1.0000 -1.0000 3131027 1582482772.90 151.4452 59.9982 32.0000 1.9914 1.9936 418.8957 419.4640 0.0850 -1.0000 -1.0000 3131087 1582482773.00 151.4452 59.9982 32.0000 1.9917 1.9939 418.7891 419.3575 0.0852 -1.0000 -1.0000 3131147 1582482773.10 151.3844 59.9982 32.0000 1.9919 1.9941 418.8019 419.3705 0.0851 -1.0000 -1.0000 3131217 1582482773.20 151.3759 59.9982 32.0000 1.9918 1.9940 418.7119 419.2794 0.0850 -1.0000 -1.0000 3131287 1582482773.30 151.3759 59.9982 32.0000 1.9924 1.9946 418.6352 419.2034 0.0852 -1.0000 -1.0000 3131357 1582482773.40 151.3759 59.9982 32.0000 1.9921 1.9943 418.5930 419.1616 0.0852 -1.0000 -1.0000 3131427 1582482773.50 151.3759 59.9982 32.0000 1.9928 1.9951 418.4994 419.0673 0.0851 -1.0000 -1.0000 3131487 1582482773.60 151.3759 59.9982 32.0000 1.9927 1.9949 418.4605 419.0274 0.0849 -1.0000 -1.0000 3131557 1582482773.70 151.6724 59.9982 32.0000 1.9937 1.9959 418.6766 419.2432 0.0849 -1.0000 -1.0000 3131617 1582482773.80 151.6724 59.9982 32.0000 1.9934 1.9956 418.6639 419.2313 0.0850 -1.0000 -1.0000 3131687 1582482773.90 151.6724 59.9982 32.0000 1.9924 1.9946 418.8030 419.3704 0.0850 -1.0000 -1.0000 3131757 1582482774.00 151.6724 59.9982 32.0000 1.9912 1.9934 418.9844 419.5520 0.0850 -1.0000 -1.0000 3131817 1582482774.10 151.6724 59.9982 32.0000 1.9925 1.9948 418.9399 419.5074 0.0850 -1.0000 -1.0000 3131876 1582482774.20 151.6724 59.9982 32.0000 1.9939 1.9961 418.7526 419.3202 0.0851 -1.0000 -1.0000 3131957 1582482774.30 151.5921 59.9982 32.0000 1.9934 1.9956 418.5423 419.1106 0.0852 -1.0000 -1.0000 3132017 1582482774.40 151.5921 59.9982 32.0000 1.9920 1.9942 418.6569 419.2248 0.0851 -1.0000 -1.0000 3132076 1582482774.50 151.5921 59.9982 32.0000 1.9911 1.9933 418.7532 419.3215 0.0852 -1.0000 -1.0000 3132156 1582482774.60 151.5921 59.9982 32.0000 1.9923 1.9945 418.9359 419.5054 0.0853 -1.0000 -1.0000 3132646 1582482774.70 151.5921 59.9982 32.0000 1.9903 1.9926 419.0206 419.5905 0.0854 -1.0000 -1.0000 3132716 1582482774.80 151.4660 59.9995 32.0000 1.9921 1.9944 418.8718 419.4411 0.0851 -1.0000 -1.0000 3132786 1582482774.90 151.4631 59.9996 32.0000 1.9912 1.9934 418.8481 419.4159 0.0851 -1.0000 -1.0000 3132846 1582482775.00 151.4631 59.9996 32.0000 1.9909 1.9932 418.7502 419.3198 0.0853 -1.0000 -1.0000 3132906 1582482775.10 151.4631 59.9996 32.0000 1.9924 1.9946 418.5702 419.1399 0.0854 -1.0000 -1.0000 3132986 1582482775.20 151.4631 59.9996 32.0000 1.9913 1.9936 418.7276 419.2959 0.0852 -1.0000 -1.0000 3133046 1582482775.30 151.4631 59.9996 32.0000 1.9916 1.9939 418.9666 419.5373 0.0856 -1.0000 -1.0000 3133116 1582482775.40 151.4894 59.9996 32.0000 1.9927 1.9949 418.9568 419.5261 0.0851 -1.0000 -1.0000 3133176 1582482775.50 151.4894 59.9996 32.0000 1.9920 1.9942 418.7413 419.3105 0.0853 -1.0000 -1.0000 3133246 1582482775.60 151.4894 59.9996 32.0000 1.9919 1.9941 418.8048 419.3743 0.0853 -1.0000 -1.0000 3133316 1582482775.70 151.4894 59.9996 32.0000 1.9914 1.9937 418.7382 419.3088 0.0854 -1.0000 -1.0000 3133376 1582482775.80 151.4894 59.9996 32.0000 1.9931 1.9953 418.6587 419.2276 0.0853 -1.0000 -1.0000 3133436 1582482775.90 151.4894 59.9996 32.0000 1.9928 1.9950 418.4997 419.0687 0.0853 -1.0000 -1.0000 3133516 1582482776.00 151.4910 59.9996 32.0000 1.9930 1.9952 418.4954 419.0629 0.0851 -1.0000 -1.0000 3133576 1582482776.10 151.4910 59.9996 32.0000 1.9927 1.9949 418.5069 419.0755 0.0852 -1.0000 -1.0000 3133636 1582482776.20 151.4910 59.9996 32.0000 1.9919 1.9941 418.7481 419.3163 0.0852 -1.0000 -1.0000 3134345 1582482776.30 151.4910 59.9996 32.0000 1.9912 1.9935 418.8560 419.4260 0.0853 -1.0000 -1.0000 3134405 1582482776.40 151.4910 59.9996 32.0000 1.9935 1.9957 418.8120 419.3813 0.0853 -1.0000 -1.0000 3134465 1582482776.50 151.3492 59.9996 32.0000 1.9935 1.9957 418.5376 419.1058 0.0852 -1.0000 -1.0000 3134545 1582482776.60 151.3492 59.9996 32.0000 1.9931 1.9953 418.4988 419.0683 0.0853 -1.0000 -1.0000 3134605 1582482776.70 151.3492 59.9996 32.0000 1.9923 1.9946 418.4475 419.0167 0.0853 -1.0000 -1.0000 3134665 1582482776.80 151.3492 59.9996 32.0000 1.9927 1.9949 418.6350 419.2050 0.0854 -1.0000 -1.0000 3134735 1582482776.90 151.3492 59.9996 32.0000 1.9914 1.9937 418.6978 419.2686 0.0856 -1.0000 -1.0000 3134795 1582482777.00 151.3492 59.9996 32.0000 1.9910 1.9933 418.8788 419.4483 0.0853 -1.0000 -1.0000 3134865 1582482777.10 151.6300 59.9996 32.0000 1.9909 1.9931 418.8319 419.4026 0.0854 -1.0000 -1.0000 3134935 1582482777.20 151.6300 59.9996 32.0000 1.9900 1.9923 418.7054 419.2737 0.0851 -1.0000 -1.0000 3135065 1582482777.30 151.6300 59.9996 32.0000 1.9913 1.9935 418.8106 419.3800 0.0854 -1.0000 -1.0000 3135135 1582482777.40 151.6300 59.9996 32.0000 1.9915 1.9938 419.0045 419.5755 0.0855 -1.0000 -1.0000 3135205 1582482777.50 151.6300 59.9996 32.0000 1.9918 1.9941 419.0171 419.5877 0.0854 -1.0000 -1.0000 3135265 1582482777.60 151.5604 59.9996 32.0000 1.9926 1.9948 418.5646 419.1331 0.0851 -1.0000 -1.0000 3135335 1582482777.70 151.5974 59.9996 32.0000 1.9931 1.9953 418.4311 418.9993 0.0852 -1.0000 -1.0000 3135395 1582482777.80 151.5974 59.9996 32.0000 1.9938 1.9960 418.3958 418.9666 0.0855 -1.0000 -1.0000 3135465 1582482777.90 151.5974 59.9996 32.0000 1.9915 1.9937 418.6414 419.2099 0.0851 -1.0000 -1.0000 3135535 1582482778.00 151.5974 59.9996 32.0000 1.9906 1.9928 418.8782 419.4469 0.0852 -1.0000 -1.0000 3135605 1582482778.10 151.5974 59.9996 32.0000 1.9901 1.9923 418.9012 419.4696 0.0851 -1.0000 -1.0000 3135665 1582482778.20 151.5974 59.9996 32.0000 1.9898 1.9920 418.9089 419.4761 0.0849 -1.0000 -1.0000 3135914 1582482778.30 151.5974 59.9996 32.0000 1.9913 1.9936 418.6575 419.2262 0.0853 -1.0000 -1.0000 3135974 1582482778.40 151.5974 59.9996 32.0000 1.9921 1.9944 418.8524 419.4210 0.0851 -1.0000 -1.0000 3136034 1582482778.50 151.5974 59.9996 32.0000 1.9915 1.9937 418.8352 419.4035 0.0851 -1.0000 -1.0000 3136104 1582482778.60 151.5974 59.9996 32.0000 1.9911 1.9933 418.8428 419.4112 0.0851 -1.0000 -1.0000 3136174 1582482778.70 151.5974 59.9996 32.0000 1.9915 1.9937 419.0848 419.6550 0.0853 -1.0000 -1.0000 3136234 1582482778.80 151.5974 59.9996 32.0000 1.9913 1.9935 418.8875 419.4573 0.0854 -1.0000 -1.0000 3136594 1582482778.90 151.5974 59.9996 32.0000 1.9928 1.9951 418.8717 419.4424 0.0855 -1.0000 -1.0000 3136654 1582482779.00 151.7747 59.9996 32.0000 1.9911 1.9933 418.7275 419.2980 0.0854 -1.0000 -1.0000 3136714 1582482779.10 151.7747 59.9996 32.0000 1.9921 1.9943 418.4374 419.0064 0.0853 -1.0000 -1.0000 3136794 1582482779.20 151.7747 59.9996 32.0000 1.9907 1.9929 418.7282 419.2979 0.0854 -1.0000 -1.0000 3136854 1582482779.30 151.7747 59.9996 32.0000 1.9927 1.9949 418.9481 419.5189 0.0854 -1.0000 -1.0000 3137144 1582482779.40 151.7747 59.9996 32.0000 1.9931 1.9954 418.9585 419.5294 0.0855 -1.0000 -1.0000 3137204 1582482779.50 151.7747 59.9996 32.0000 1.9929 1.9951 418.8326 419.4040 0.0856 -1.0000 -1.0000 3137264 1582482779.60 151.5655 60.0014 32.0000 1.9929 1.9952 418.5203 419.0905 0.0855 -1.0000 -1.0000 3137334 1582482779.70 151.5655 60.0014 32.0000 1.9930 1.9952 418.5159 419.0866 0.0856 -1.0000 -1.0000 3137404 1582482779.80 151.5655 60.0014 32.0000 1.9907 1.9930 418.5248 419.0967 0.0856 -1.0000 -1.0000 3137943 1582482779.90 151.5655 60.0014 32.0000 1.9901 1.9923 418.7620 419.3330 0.0856 -1.0000 -1.0000 3138013 1582482780.00 151.5655 60.0014 32.0000 1.9928 1.9951 418.9756 419.5467 0.0855 -1.0000 -1.0000 3138083 1582482780.10 151.5655 60.0014 32.0000 1.9909 1.9932 418.8695 419.4409 0.0855 -1.0000 -1.0000 3138143 1582482780.20 151.5655 60.0014 32.0000 1.9912 1.9934 418.8846 419.4552 0.0855 -1.0000 -1.0000 3138213 1582482780.30 151.4667 60.0014 32.0000 1.9908 1.9930 418.7182 419.2883 0.0854 -1.0000 -1.0000 3138273 1582482780.40 151.4667 60.0014 32.0000 1.9906 1.9928 418.8907 419.4611 0.0855 -1.0000 -1.0000 3138343 1582482780.50 151.4667 60.0014 32.0000 1.9914 1.9936 418.8276 419.3983 0.0854 -1.0000 -1.0000 3138413 1582482780.60 151.4667 60.0014 32.0000 1.9921 1.9943 418.5042 419.0726 0.0852 -1.0000 -1.0000 3138473 1582482780.70 151.4667 60.0014 32.0000 1.9916 1.9938 418.6089 419.1788 0.0855 -1.0000 -1.0000 3138533 1582482780.80 151.4541 60.0014 32.0000 1.9909 1.9931 418.6026 419.1730 0.0855 -1.0000 -1.0000 3138623 1582482780.90 151.4541 60.0014 32.0000 1.9909 1.9931 418.6429 419.2119 0.0854 -1.0000 -1.0000 3138693 1582482781.00 151.4541 60.0014 32.0000 1.9922 1.9944 418.5747 419.1449 0.0854 -1.0000 -1.0000 3138753 1582482781.10 151.4541 60.0014 32.0000 1.9924 1.9946 418.5593 419.1291 0.0854 -1.0000 -1.0000 3138833 1582482781.20 151.4541 60.0014 32.0000 1.9916 1.9938 418.7837 419.3541 0.0854 -1.0000 -1.0000 3138893 1582482781.30 151.4541 60.0014 32.0000 1.9925 1.9947 418.7781 419.3471 0.0852 -1.0000 -1.0000 3138973 1582482781.40 151.4406 60.0014 32.0000 1.9913 1.9935 418.6967 419.2678 0.0855 -1.0000 -1.0000 3139033 1582482781.50 151.4406 60.0014 32.0000 1.9920 1.9942 418.7280 419.2971 0.0852 -1.0000 -1.0000 3139093 1582482781.60 151.4406 60.0014 32.0000 1.9914 1.9936 418.7379 419.3076 0.0854 -1.0000 -1.0000 3139163 1582482781.70 151.4406 60.0014 32.0000 1.9922 1.9944 418.4657 419.0353 0.0854 -1.0000 -1.0000 3139233 1582482781.80 151.4406 60.0014 32.0000 1.9922 1.9944 418.5813 419.1505 0.0853 -1.0000 -1.0000 3139323 1582482781.90 151.4406 60.0014 32.0000 1.9932 1.9954 418.6138 419.1822 0.0852 -1.0000 -1.0000 3139393 1582482782.00 151.4406 60.0014 32.0000 1.9913 1.9935 418.4821 419.0503 0.0852 -1.0000 -1.0000 3139453 1582482782.10 151.4406 60.0014 32.0000 1.9932 1.9954 418.5180 419.0855 0.0850 -1.0000 -1.0000 3139522 1582482782.20 151.4406 60.0014 32.0000 1.9931 1.9953 418.7006 419.2686 0.0851 -1.0000 -1.0000 3139592 1582482782.30 151.4406 60.0014 32.0000 1.9920 1.9942 418.6634 419.2321 0.0853 -1.0000 -1.0000 3140042 1582482782.40 151.4406 60.0014 32.0000 1.9907 1.9930 418.8568 419.4264 0.0853 -1.0000 -1.0000 3140102 1582482782.50 151.4406 60.0014 32.0000 1.9911 1.9933 418.9686 419.5374 0.0852 -1.0000 -1.0000 3140172 1582482782.60 151.6383 60.0014 32.0000 1.9923 1.9945 418.8364 419.4043 0.0850 -1.0000 -1.0000 3140232 1582482782.70 151.6383 60.0014 32.0000 1.9920 1.9942 418.8443 419.4128 0.0851 -1.0000 -1.0000 3140302 1582482782.80 151.6383 60.0014 32.0000 1.9919 1.9941 418.7868 419.3550 0.0853 -1.0000 -1.0000 3140592 1582482782.90 151.6383 60.0014 32.0000 1.9916 1.9939 418.7673 419.3367 0.0853 -1.0000 -1.0000 3140652 1582482783.00 151.6383 60.0014 32.0000 1.9922 1.9945 418.6788 419.2475 0.0852 -1.0000 -1.0000 3140712 1582482783.10 151.6383 60.0014 32.0000 1.9914 1.9937 418.4852 419.0536 0.0851 -1.0000 -1.0000 3140792 1582482783.20 151.6314 60.0014 32.0000 1.9908 1.9930 418.6118 419.1792 0.0850 -1.0000 -1.0000 3140852 1582482783.30 151.6314 60.0014 32.0000 1.9926 1.9948 418.6339 419.2024 0.0851 -1.0000 -1.0000 3140922 1582482783.40 151.6314 60.0014 32.0000 1.9928 1.9950 418.8302 419.3979 0.0851 -1.0000 -1.0000 3141401 1582482783.50 151.6314 60.0014 32.0000 1.9917 1.9939 418.8896 419.4575 0.0850 -1.0000 -1.0000 3141471 1582482783.60 151.6314 60.0014 32.0000 1.9914 1.9936 418.7758 419.3437 0.0851 -1.0000 -1.0000 3141542 1582482783.70 151.6314 60.0014 32.0000 1.9918 1.9941 418.7522 419.3201 0.0851 -1.0000 -1.0000 3141611 1582482783.80 151.6314 60.0014 32.0000 1.9921 1.9944 418.6539 419.2205 0.0849 -1.0000 -1.0000 3141671 1582482783.90 151.6191 60.0014 32.0000 1.9917 1.9940 418.7924 419.3602 0.0850 -1.0000 -1.0000 3141751 1582482784.00 151.5412 60.0014 32.0000 1.9901 1.9924 418.7533 419.3209 0.0851 -1.0000 -1.0000 3141811 1582482784.10 151.5412 60.0014 32.0000 1.9898 1.9920 418.7460 419.3120 0.0848 -1.0000 -1.0000 3141871 1582482784.20 151.5412 60.0014 32.0000 1.9906 1.9928 418.7937 419.3611 0.0850 -1.0000 -1.0000 3141951 1582482784.30 151.5558 60.0014 32.0000 1.9932 1.9955 418.6255 419.1921 0.0849 -1.0000 -1.0000 3142011 1582482784.40 151.5595 60.0014 32.0000 1.9932 1.9954 418.4505 419.0175 0.0850 -1.0000 -1.0000 3142071 1582482784.50 151.5595 60.0014 32.0000 1.9931 1.9953 418.6365 419.2037 0.0849 -1.0000 -1.0000 3142151 1582482784.60 151.5595 60.0014 32.0000 1.9897 1.9920 418.9240 419.4913 0.0850 -1.0000 -1.0000 3142211 1582482784.70 151.5595 60.0014 32.0000 1.9916 1.9939 418.8835 419.4506 0.0849 -1.0000 -1.0000 3142271 1582482784.80 151.5595 60.0014 32.0000 1.9910 1.9932 418.8292 419.3962 0.0849 -1.0000 -1.0000 3142341 1582482784.90 151.5595 60.0014 32.0000 1.9910 1.9933 418.6215 419.1892 0.0850 -1.0000 -1.0000 3142411 1582482785.00 151.4865 60.0031 32.0000 1.9910 1.9932 418.7597 419.3260 0.0848 -1.0000 -1.0000 3142471 1582482785.10 151.4031 60.0051 32.0000 1.9917 1.9939 418.6976 419.2635 0.0848 -1.0000 -1.0000 3142541 1582482785.20 151.4031 60.0051 32.0000 1.9913 1.9935 418.6712 419.2373 0.0849 -1.0000 -1.0000 3142601 1582482785.30 151.4031 60.0051 32.0000 1.9912 1.9935 418.6036 419.1699 0.0848 -1.0000 -1.0000 3142681 1582482785.40 151.4031 60.0051 32.0000 1.9926 1.9948 418.5594 419.1265 0.0850 -1.0000 -1.0000 3143161 1582482785.50 151.4031 60.0051 32.0000 1.9935 1.9958 418.6664 419.2339 0.0850 -1.0000 -1.0000 3143221 1582482785.60 151.4031 60.0051 32.0000 1.9923 1.9945 418.5255 419.0928 0.0850 -1.0000 -1.0000 3143290 1582482785.70 151.4031 60.0051 32.0000 1.9934 1.9956 418.4038 418.9699 0.0849 -1.0000 -1.0000 3143361 1582482785.80 151.4031 60.0051 32.0000 1.9927 1.9949 418.5811 419.1478 0.0848 -1.0000 -1.0000 3143421 1582482785.90 151.4031 60.0051 32.0000 1.9921 1.9943 418.6309 419.1986 0.0851 -1.0000 -1.0000 3143600 1582482786.00 151.4031 60.0051 32.0000 1.9934 1.9956 418.6809 419.2482 0.0850 -1.0000 -1.0000 3143660 1582482786.10 151.4110 60.0051 32.0000 1.9919 1.9941 419.0407 419.6091 0.0851 -1.0000 -1.0000 3143730 1582482786.20 151.6017 60.0051 32.0000 1.9921 1.9943 418.8707 419.4367 0.0848 -1.0000 -1.0000 3143800 1582482786.30 151.6017 60.0051 32.0000 1.9932 1.9954 418.5523 419.1193 0.0850 -1.0000 -1.0000 3143860 1582482786.40 151.6017 60.0051 32.0000 1.9928 1.9950 418.5031 419.0707 0.0851 -1.0000 -1.0000 3143930 1582482786.50 151.6017 60.0051 32.0000 1.9930 1.9953 418.5223 419.0896 0.0850 -1.0000 -1.0000 3144080 1582482786.60 151.6017 60.0051 32.0000 1.9921 1.9943 418.8624 419.4297 0.0850 -1.0000 -1.0000 3144140 1582482786.70 151.6017 60.0051 32.0000 1.9915 1.9937 418.7964 419.3638 0.0850 -1.0000 -1.0000 3144200 1582482786.80 151.5544 60.0051 32.0000 1.9910 1.9932 418.7501 419.3177 0.0851 -1.0000 -1.0000 3144270 1582482786.90 151.5544 60.0051 32.0000 1.9915 1.9937 418.7902 419.3581 0.0850 -1.0000 -1.0000 3144340 1582482787.00 151.5544 60.0051 32.0000 1.9927 1.9949 418.7876 419.3556 0.0851 -1.0000 -1.0000 3144630 1582482787.10 151.5544 60.0051 32.0000 1.9933 1.9955 418.7394 419.3067 0.0850 -1.0000 -1.0000 3144700 1582482787.20 151.5544 60.0051 32.0000 1.9934 1.9956 418.7348 419.3020 0.0849 -1.0000 -1.0000 3144770 1582482787.30 151.5747 60.0051 32.0000 1.9913 1.9936 418.9516 419.5189 0.0850 -1.0000 -1.0000 3144840 1582482787.40 151.6418 60.0051 32.0000 1.9931 1.9954 418.9645 419.5327 0.0851 -1.0000 -1.0000 3144900 1582482787.50 151.6418 60.0051 32.0000 1.9935 1.9957 418.4869 419.0546 0.0850 -1.0000 -1.0000 3145579 1582482787.60 151.6418 60.0051 32.0000 1.9938 1.9960 418.6113 419.1782 0.0849 -1.0000 -1.0000 3145659 1582482787.70 151.6418 60.0051 32.0000 1.9916 1.9939 418.8877 419.4548 0.0849 -1.0000 -1.0000 3145719 1582482787.80 151.6418 60.0051 32.0000 1.9917 1.9939 418.9114 419.4789 0.0850 -1.0000 -1.0000 3145799 1582482787.90 151.4583 60.0051 32.0000 1.9905 1.9927 418.8876 419.4542 0.0849 -1.0000 -1.0000 3145869 1582482788.00 151.4583 60.0051 32.0000 1.9906 1.9928 418.6957 419.2625 0.0849 -1.0000 -1.0000 3145929 1582482788.10 151.4583 60.0051 32.0000 1.9902 1.9924 418.8243 419.3916 0.0849 -1.0000 -1.0000 3145999 1582482788.20 151.4583 60.0051 32.0000 1.9911 1.9933 418.7886 419.3551 0.0849 -1.0000 -1.0000 3146069 1582482788.30 151.4583 60.0051 32.0000 1.9910 1.9932 418.6648 419.2302 0.0846 -1.0000 -1.0000 3146129 1582482788.40 151.4884 60.0051 32.0000 1.9906 1.9928 418.6977 419.2631 0.0847 -1.0000 -1.0000 3146189 1582482788.50 151.4973 60.0051 32.0000 1.9911 1.9933 418.6057 419.1713 0.0848 -1.0000 -1.0000 3146329 1582482788.60 151.4973 60.0051 32.0000 1.9926 1.9948 418.6871 419.2533 0.0848 -1.0000 -1.0000 3146399 1582482788.70 151.4973 60.0051 32.0000 1.9911 1.9933 418.8244 419.3894 0.0847 -1.0000 -1.0000 3146459 1582482788.80 151.4973 60.0051 32.0000 1.9918 1.9940 418.6938 419.2584 0.0845 -1.0000 -1.0000 3146529 1582482788.90 151.4973 60.0051 32.0000 1.9902 1.9924 418.7673 419.3333 0.0847 -1.0000 -1.0000 3146599 1582482789.00 151.4482 60.0054 32.0000 1.9915 1.9937 418.7752 419.3390 0.0845 -1.0000 -1.0000 3146659 1582482789.10 151.4394 60.0055 32.0000 1.9927 1.9949 418.7518 419.3172 0.0848 -1.0000 -1.0000 3146729 1582482789.20 151.4394 60.0055 32.0000 1.9915 1.9937 418.8460 419.4121 0.0848 -1.0000 -1.0000 3146799 1582482789.30 151.4394 60.0055 32.0000 1.9920 1.9942 418.7562 419.3221 0.0847 -1.0000 -1.0000 3146869 1582482789.40 151.4394 60.0055 32.0000 1.9915 1.9938 418.6002 419.1651 0.0846 -1.0000 -1.0000 3146929 1582482789.50 151.4394 60.0055 32.0000 1.9914 1.9936 418.6618 419.2272 0.0847 -1.0000 -1.0000 3147109 1582482789.60 151.4394 60.0055 32.0000 1.9904 1.9926 418.7132 419.2780 0.0847 -1.0000 -1.0000 3147179 1582482789.70 151.4394 60.0055 32.0000 1.9911 1.9933 418.8633 419.4290 0.0847 -1.0000 -1.0000 3147239 1582482789.80 151.4394 60.0055 32.0000 1.9903 1.9925 418.8721 419.4395 0.0849 -1.0000 -1.0000 3147298 1582482789.90 151.4394 60.0055 32.0000 1.9915 1.9937 418.8346 419.4013 0.0849 -1.0000 -1.0000 3147378 1582482790.00 151.4394 60.0055 32.0000 1.9905 1.9928 418.8259 419.3922 0.0848 -1.0000 -1.0000 3147439 1582482790.10 151.4394 60.0055 32.0000 1.9909 1.9932 418.9130 419.4800 0.0849 -1.0000 -1.0000 3147678 1582482790.20 151.6718 60.0055 32.0000 1.9923 1.9945 418.8876 419.4547 0.0849 -1.0000 -1.0000 3147748 1582482790.30 151.6718 60.0055 32.0000 1.9918 1.9940 418.7538 419.3207 0.0850 -1.0000 -1.0000 3147818 1582482790.40 151.6718 60.0055 32.0000 1.9906 1.9928 418.7670 419.3355 0.0852 -1.0000 -1.0000 3147878 1582482790.50 151.6718 60.0055 32.0000 1.9927 1.9949 418.4976 419.0654 0.0851 -1.0000 -1.0000 3147948 1582482790.60 151.6718 60.0055 32.0000 1.9926 1.9948 418.6986 419.2673 0.0852 -1.0000 -1.0000 3148188 1582482790.70 151.6718 60.0055 32.0000 1.9935 1.9957 418.4900 419.0584 0.0851 -1.0000 -1.0000 3148248 1582482790.80 151.5667 60.0055 32.0000 1.9922 1.9944 418.6652 419.2331 0.0851 -1.0000 -1.0000 3148318 1582482790.90 151.5667 60.0055 32.0000 1.9915 1.9937 418.7247 419.2939 0.0852 -1.0000 -1.0000 3148388 1582482791.00 151.5667 60.0055 32.0000 1.9909 1.9931 418.8277 419.3966 0.0853 -1.0000 -1.0000 3148448 1582482791.10 151.5667 60.0055 32.0000 1.9920 1.9942 418.9546 419.5253 0.0855 -1.0000 -1.0000 3148898 1582482791.20 151.5667 60.0055 32.0000 1.9918 1.9940 418.8592 419.4302 0.0855 -1.0000 -1.0000 3148958 1582482791.30 151.5667 60.0055 32.0000 1.9931 1.9953 418.8599 419.4306 0.0855 -1.0000 -1.0000 3149028 1582482791.40 151.5099 60.0055 32.0000 1.9926 1.9948 418.7018 419.2713 0.0854 -1.0000 -1.0000 3149088 1582482791.50 151.5099 60.0055 32.0000 1.9927 1.9950 418.7678 419.3386 0.0855 -1.0000 -1.0000 3149158 1582482791.60 151.5099 60.0055 32.0000 1.9910 1.9933 418.9372 419.5076 0.0854 -1.0000 -1.0000 3149358 1582482791.70 151.5099 60.0055 32.0000 1.9913 1.9935 418.9131 419.4831 0.0854 -1.0000 -1.0000 3149417 1582482791.80 151.5099 60.0055 32.0000 1.9905 1.9928 418.8985 419.4699 0.0855 -1.0000 -1.0000 3149477 1582482791.90 151.5099 60.0055 32.0000 1.9912 1.9935 418.7844 419.3550 0.0854 -1.0000 -1.0000 3149557 1582482792.00 151.5927 60.0055 32.0000 1.9917 1.9940 418.8230 419.3936 0.0854 -1.0000 -1.0000 3149617 1582482792.10 151.5927 60.0055 32.0000 1.9943 1.9965 418.7701 419.3393 0.0852 -1.0000 -1.0000 3149677 1582482792.20 151.5927 60.0055 32.0000 1.9945 1.9968 418.8305 419.4002 0.0854 -1.0000 -1.0000 3149747 1582482792.30 151.5927 60.0055 32.0000 1.9934 1.9956 418.8742 419.4439 0.0853 -1.0000 -1.0000 3149817 1582482792.40 151.5927 60.0055 32.0000 1.9915 1.9937 418.8520 419.4209 0.0852 -1.0000 -1.0000 3149877 1582482792.50 151.5927 60.0055 32.0000 1.9928 1.9951 418.9445 419.5141 0.0853 -1.0000 -1.0000 3149947 1582482792.60 151.5859 60.0055 32.0000 1.9933 1.9955 418.9234 419.4924 0.0852 -1.0000 -1.0000 3150047 1582482792.70 151.5847 60.0055 32.0000 1.9946 1.9968 418.6195 419.1884 0.0853 -1.0000 -1.0000 3150107 1582482792.80 151.5847 60.0055 32.0000 1.9930 1.9952 418.5609 419.1291 0.0851 -1.0000 -1.0000 3150177 1582482792.90 151.5847 60.0055 32.0000 1.9926 1.9948 418.6917 419.2588 0.0850 -1.0000 -1.0000 3150247 1582482793.00 151.5847 60.0055 32.0000 1.9919 1.9941 418.7172 419.2849 0.0851 -1.0000 -1.0000 3150307 1582482793.10 151.5847 60.0055 32.0000 1.9900 1.9922 418.9382 419.5069 0.0851 -1.0000 -1.0000 3150447 1582482793.20 151.5766 60.0055 32.0000 1.9916 1.9938 418.9140 419.4816 0.0850 -1.0000 -1.0000 3150507 1582482793.30 151.5745 60.0055 32.0000 1.9908 1.9931 419.0284 419.5967 0.0851 -1.0000 -1.0000 3150577 1582482793.40 151.5745 60.0055 32.0000 1.9916 1.9938 418.7700 419.3368 0.0850 -1.0000 -1.0000 3150647 1582482793.50 151.5745 60.0055 32.0000 1.9925 1.9948 418.5717 419.1398 0.0851 -1.0000 -1.0000 3150707 1582482793.60 151.5745 60.0055 32.0000 1.9929 1.9951 418.4576 419.0236 0.0849 -1.0000 -1.0000 3150957 1582482793.70 151.5745 60.0055 32.0000 1.9920 1.9943 418.7601 419.3277 0.0850 -1.0000 -1.0000 3151017 1582482793.80 151.5745 60.0055 32.0000 1.9909 1.9931 419.0091 419.5773 0.0852 -1.0000 -1.0000 3151076 1582482793.90 151.5889 60.0055 32.0000 1.9924 1.9947 418.8786 419.4459 0.0849 -1.0000 -1.0000 3151147 1582482794.00 151.5889 60.0055 32.0000 1.9941 1.9963 418.7523 419.3193 0.0849 -1.0000 -1.0000 3151216 1582482794.10 151.5889 60.0055 32.0000 1.9923 1.9945 418.6202 419.1881 0.0852 -1.0000 -1.0000 3151446 1582482794.20 151.5889 60.0055 32.0000 1.9921 1.9944 418.5269 419.0931 0.0849 -1.0000 -1.0000 3151516 1582482794.30 151.5889 60.0055 32.0000 1.9913 1.9935 418.5567 419.1241 0.0850 -1.0000 -1.0000 3151576 1582482794.40 151.5646 60.0055 32.0000 1.9913 1.9935 418.6339 419.2011 0.0850 -1.0000 -1.0000 3151646 1582482794.50 151.4978 60.0055 32.0000 1.9906 1.9928 418.7182 419.2854 0.0849 -1.0000 -1.0000 3151716 1582482794.60 151.4978 60.0055 32.0000 1.9901 1.9923 418.7564 419.3234 0.0850 -1.0000 -1.0000 3151776 1582482794.70 151.4978 60.0055 32.0000 1.9919 1.9941 418.7692 419.3348 0.0847 -1.0000 -1.0000 3151856 1582482794.80 151.4978 60.0055 32.0000 1.9907 1.9929 418.8690 419.4341 0.0847 -1.0000 -1.0000 3151926 1582482794.90 151.4978 60.0055 32.0000 1.9925 1.9947 418.7577 419.3238 0.0849 -1.0000 -1.0000 3151996 1582482795.00 151.3933 60.0044 32.0000 1.9921 1.9943 418.6110 419.1758 0.0845 -1.0000 -1.0000 3152056 1582482795.10 151.3933 60.0044 32.0000 1.9928 1.9951 418.7532 419.3188 0.0847 -1.0000 -1.0000 3152126 1582482795.20 151.3933 60.0044 32.0000 1.9911 1.9933 418.5988 419.1638 0.0847 -1.0000 -1.0000 3152356 1582482795.30 151.3933 60.0044 32.0000 1.9924 1.9946 418.4804 419.0446 0.0846 -1.0000 -1.0000 3152426 1582482795.40 151.3933 60.0044 32.0000 1.9915 1.9937 418.6663 419.2322 0.0848 -1.0000 -1.0000 3152486 1582482795.50 151.4040 60.0044 32.0000 1.9914 1.9936 418.6362 419.2009 0.0846 -1.0000 -1.0000 3152546 1582482795.60 151.4113 60.0044 32.0000 1.9907 1.9929 418.7843 419.3475 0.0844 -1.0000 -1.0000 3152626 1582482795.70 151.4113 60.0044 32.0000 1.9892 1.9914 419.0292 419.5953 0.0847 -1.0000 -1.0000 3153215 1582482795.80 151.4113 60.0044 32.0000 1.9904 1.9926 418.9363 419.5014 0.0846 -1.0000 -1.0000 3153275 1582482795.90 151.4113 60.0044 32.0000 1.9916 1.9938 418.8050 419.3700 0.0846 -1.0000 -1.0000 3153345 1582482796.00 151.4113 60.0044 32.0000 1.9911 1.9933 418.4852 419.0499 0.0847 -1.0000 -1.0000 3153415 1582482796.10 151.5940 60.0044 32.0000 1.9907 1.9929 418.6362 419.2015 0.0847 -1.0000 -1.0000 3153475 1582482796.20 151.5940 60.0044 32.0000 1.9932 1.9954 418.8783 419.4426 0.0845 -1.0000 -1.0000 3154065 1582482796.30 151.5940 60.0044 32.0000 1.9896 1.9918 418.9184 419.4832 0.0846 -1.0000 -1.0000 3154135 1582482796.40 151.5940 60.0044 32.0000 1.9918 1.9940 418.8724 419.4385 0.0848 -1.0000 -1.0000 3154195 1582482796.50 151.5940 60.0044 32.0000 1.9920 1.9942 418.7773 419.3429 0.0847 -1.0000 -1.0000 3154265 1582482796.60 151.5940 60.0044 32.0000 1.9932 1.9954 418.7225 419.2872 0.0846 -1.0000 -1.0000 3154335 1582482796.70 151.5940 60.0044 32.0000 1.9932 1.9955 418.6591 419.2242 0.0847 -1.0000 -1.0000 3154395 1582482796.80 151.5940 60.0044 32.0000 1.9924 1.9946 418.7036 419.2682 0.0846 -1.0000 -1.0000 3154475 1582482796.90 151.5940 60.0044 32.0000 1.9924 1.9946 418.9505 419.5149 0.0845 -1.0000 -1.0000 3154535 1582482797.00 151.5940 60.0044 32.0000 1.9908 1.9930 418.8382 419.4036 0.0846 -1.0000 -1.0000 3154615 1582482797.10 151.5671 60.0044 32.0000 1.9917 1.9939 418.7543 419.3177 0.0845 -1.0000 -1.0000 3154695 1582482797.20 151.6888 60.0044 32.0000 1.9881 1.9903 418.6290 419.1924 0.0843 -1.0000 -1.0000 3154755 1582482797.30 151.6888 60.0044 32.0000 1.9916 1.9938 418.6809 419.2445 0.0845 -1.0000 -1.0000 3154825 1582482797.40 151.6888 60.0044 32.0000 1.9930 1.9952 418.7439 419.3075 0.0844 -1.0000 -1.0000 3154885 1582482797.50 151.6888 60.0044 32.0000 1.9933 1.9955 418.7174 419.2796 0.0842 -1.0000 -1.0000 3154955 1582482797.60 151.6888 60.0044 32.0000 1.9932 1.9954 418.6648 419.2279 0.0844 -1.0000 -1.0000 3155025 1582482797.70 151.6888 60.0044 32.0000 1.9931 1.9953 418.5850 419.1476 0.0843 -1.0000 -1.0000 3155155 1582482797.80 151.6888 60.0044 32.0000 1.9914 1.9936 418.7521 419.3172 0.0847 -1.0000 -1.0000 3155214 1582482797.90 151.6888 60.0044 32.0000 1.9913 1.9935 418.8195 419.3840 0.0845 -1.0000 -1.0000 3155284 1582482798.00 151.6872 60.0044 32.0000 1.9905 1.9927 418.9591 419.5230 0.0844 -1.0000 -1.0000 3155344 1582482798.10 151.6520 60.0044 32.0000 1.9902 1.9924 419.1205 419.6845 0.0845 -1.0000 -1.0000 3155414 1582482798.20 151.6520 60.0044 32.0000 1.9917 1.9940 418.6676 419.2331 0.0848 -1.0000 -1.0000 3155484 1582482798.30 151.6520 60.0044 32.0000 1.9924 1.9947 418.5903 419.1554 0.0846 -1.0000 -1.0000 3155614 1582482798.40 151.6350 60.0044 32.0000 1.9928 1.9951 418.6899 419.2556 0.0848 -1.0000 -1.0000 3155674 1582482798.50 151.5607 60.0044 32.0000 1.9917 1.9939 418.5824 419.1493 0.0850 -1.0000 -1.0000 3155744 1582482798.60 151.5607 60.0044 32.0000 1.9919 1.9941 418.6461 419.2126 0.0849 -1.0000 -1.0000 3155804 1582482798.70 151.5607 60.0044 32.0000 1.9908 1.9930 418.7446 419.3117 0.0849 -1.0000 -1.0000 3155874 1582482798.80 151.5607 60.0044 32.0000 1.9913 1.9935 418.7831 419.3497 0.0849 -1.0000 -1.0000 3156264 1582482798.90 151.5607 60.0044 32.0000 1.9914 1.9936 418.8156 419.3826 0.0849 -1.0000 -1.0000 3156324 1582482799.00 151.3416 60.0044 32.0000 1.9914 1.9936 418.9081 419.4758 0.0850 -1.0000 -1.0000 3156384 1582482799.10 151.3416 60.0044 32.0000 1.9910 1.9932 418.8881 419.4552 0.0849 -1.0000 -1.0000 3156464 1582482799.20 151.3416 60.0044 32.0000 1.9906 1.9928 418.7571 419.3249 0.0851 -1.0000 -1.0000 3156524 1582482799.30 151.3416 60.0044 32.0000 1.9911 1.9933 418.5442 419.1114 0.0848 -1.0000 -1.0000 3156903 1582482799.40 151.3416 60.0044 32.0000 1.9909 1.9931 418.6128 419.1806 0.0853 -1.0000 -1.0000 3156974 1582482799.50 151.3416 60.0044 32.0000 1.9912 1.9934 418.6245 419.1915 0.0850 -1.0000 -1.0000 3157034 1582482799.60 151.3416 60.0044 32.0000 1.9914 1.9936 418.7282 419.2959 0.0850 -1.0000 -1.0000 3157103 1582482799.70 151.3416 60.0044 32.0000 1.9904 1.9926 418.7498 419.3174 0.0850 -1.0000 -1.0000 3157173 1582482799.80 151.3416 60.0044 32.0000 1.9916 1.9938 418.7411 419.3079 0.0848 -1.0000 -1.0000 3157353 1582482799.90 151.3416 60.0044 32.0000 1.9915 1.9937 418.7268 419.2950 0.0852 -1.0000 -1.0000 3157423 1582482800.00 151.3416 60.0044 32.0000 1.9909 1.9931 418.7474 419.3147 0.0849 -1.0000 -1.0000 3157483 1582482800.10 151.3416 60.0044 32.0000 1.9913 1.9936 418.7198 419.2867 0.0850 -1.0000 -1.0000 3157543 1582482800.20 151.4419 60.0030 32.0000 1.9909 1.9931 418.7632 419.3308 0.0851 -1.0000 -1.0000 3157623 1582482800.30 151.5069 60.0030 32.0000 1.9919 1.9941 418.8653 419.4341 0.0852 -1.0000 -1.0000 3157863 1582482800.40 151.5069 60.0030 32.0000 1.9934 1.9956 418.7367 419.3056 0.0852 -1.0000 -1.0000 3157923 1582482800.50 151.5069 60.0030 32.0000 1.9919 1.9942 418.7606 419.3281 0.0851 -1.0000 -1.0000 3158003 1582482800.60 151.5069 60.0030 32.0000 1.9930 1.9953 418.7168 419.2856 0.0852 -1.0000 -1.0000 3158063 1582482800.70 151.5492 60.0030 32.0000 1.9929 1.9951 418.6311 419.1995 0.0852 -1.0000 -1.0000 3158123 1582482800.80 151.5558 60.0030 32.0000 1.9924 1.9946 418.5369 419.1046 0.0852 -1.0000 -1.0000 3158862 1582482800.90 151.5558 60.0030 32.0000 1.9923 1.9946 418.7368 419.3059 0.0852 -1.0000 -1.0000 3158933 1582482801.00 151.5558 60.0030 32.0000 1.9909 1.9932 418.5944 419.1627 0.0852 -1.0000 -1.0000 3158992 1582482801.10 151.5558 60.0030 32.0000 1.9905 1.9927 418.9856 419.5548 0.0852 -1.0000 -1.0000 3159063 1582482801.20 151.5558 60.0030 32.0000 1.9908 1.9930 418.9283 419.4978 0.0853 -1.0000 -1.0000 3159123 1582482801.30 151.5558 60.0030 32.0000 1.9900 1.9922 418.9583 419.5287 0.0854 -1.0000 -1.0000 3159202 1582482801.40 151.5743 60.0030 32.0000 1.9919 1.9941 418.8904 419.4601 0.0853 -1.0000 -1.0000 3159262 1582482801.50 151.5743 60.0030 32.0000 1.9931 1.9953 418.7814 419.3508 0.0853 -1.0000 -1.0000 3159322 1582482801.60 151.5743 60.0030 32.0000 1.9928 1.9950 418.6978 419.2682 0.0854 -1.0000 -1.0000 3159392 1582482801.70 151.5743 60.0030 32.0000 1.9923 1.9946 418.5874 419.1569 0.0854 -1.0000 -1.0000 3159462 1582482801.80 151.5743 60.0030 32.0000 1.9911 1.9933 418.5977 419.1683 0.0856 -1.0000 -1.0000 3159712 1582482801.90 151.4564 60.0030 32.0000 1.9911 1.9934 418.6465 419.2179 0.0855 -1.0000 -1.0000 3159782 1582482802.00 151.4296 60.0030 32.0000 1.9914 1.9936 418.7083 419.2787 0.0855 -1.0000 -1.0000 3159852 1582482802.10 151.4296 60.0030 32.0000 1.9920 1.9942 418.8199 419.3899 0.0854 -1.0000 -1.0000 3159912 1582482802.20 151.4296 60.0030 32.0000 1.9902 1.9925 419.0366 419.6078 0.0855 -1.0000 -1.0000 3159982 1582482802.30 151.4296 60.0030 32.0000 1.9913 1.9935 419.0776 419.6492 0.0856 -1.0000 -1.0000 3200052 1582482802.40 151.4284 60.0030 32.0000 1.9917 1.9940 418.9857 419.5565 0.0855 -1.0000 -1.0000 3200112 1582482802.50 151.3762 60.0030 32.0000 1.9913 1.9935 418.8850 419.4570 0.0856 -1.0000 -1.0000 3200182 1582482802.60 151.3762 60.0030 32.0000 1.9920 1.9943 418.7363 419.3084 0.0858 -1.0000 -1.0000 3200242 1582482802.70 151.3762 60.0030 32.0000 1.9923 1.9945 418.6063 419.1775 0.0856 -1.0000 -1.0000 3200312 1582482802.80 151.3762 60.0030 32.0000 1.9919 1.9942 418.6700 419.2416 0.0857 -1.0000 -1.0000 3200382 1582482802.90 151.3762 60.0030 32.0000 1.9934 1.9956 418.5467 419.1184 0.0857 -1.0000 -1.0000 3200722 1582482803.00 151.5685 60.0030 32.0000 1.9931 1.9953 418.4253 418.9954 0.0855 -1.0000 -1.0000 3200782 1582482803.10 151.5685 60.0030 32.0000 1.9923 1.9945 418.6394 419.2114 0.0857 -1.0000 -1.0000 3200862 1582482803.20 151.5685 60.0030 32.0000 1.9917 1.9940 418.5695 419.1416 0.0857 -1.0000 -1.0000 3200922 1582482803.30 151.5685 60.0030 32.0000 1.9909 1.9931 418.8505 419.4233 0.0858 -1.0000 -1.0000 3201001 1582482803.40 151.5685 60.0030 32.0000 1.9912 1.9934 418.9973 419.5695 0.0855 -1.0000 -1.0000 3201061 1582482803.50 151.4974 60.0030 32.0000 1.9891 1.9913 418.6359 419.2065 0.0855 -1.0000 -1.0000 3201122 1582482803.60 151.2605 60.0030 32.0000 1.9890 1.9912 418.7535 419.3245 0.0856 -1.0000 -1.0000 3201191 1582482803.70 151.2605 60.0030 32.0000 1.9888 1.9910 418.8241 419.3951 0.0855 -1.0000 -1.0000 3201261 1582482803.80 151.2605 60.0030 32.0000 1.9893 1.9915 418.7594 419.3299 0.0855 -1.0000 -1.0000 3201331 1582482803.90 151.2605 60.0030 32.0000 1.9891 1.9914 418.8081 419.3795 0.0857 -1.0000 -1.0000 3201521 1582482804.00 151.2605 60.0030 32.0000 1.9920 1.9943 418.5985 419.1702 0.0857 -1.0000 -1.0000 3201581 1582482804.10 151.2605 60.0030 32.0000 1.9923 1.9945 418.6883 419.2591 0.0855 -1.0000 -1.0000 3201641 1582482804.20 151.5355 60.0030 32.0000 1.9919 1.9941 418.6493 419.2202 0.0856 -1.0000 -1.0000 3201711 1582482804.30 151.5355 60.0030 32.0000 1.9924 1.9947 418.5422 419.1128 0.0855 -1.0000 -1.0000 3201781 1582482804.40 151.5355 60.0030 32.0000 1.9924 1.9947 418.3928 418.9633 0.0855 -1.0000 -1.0000 3202461 1582482804.50 151.5355 60.0030 32.0000 1.9924 1.9947 418.6793 419.2496 0.0855 -1.0000 -1.0000 3202541 1582482804.60 151.5829 60.0064 32.0000 1.9917 1.9939 418.8801 419.4505 0.0854 -1.0000 -1.0000 3202601 1582482804.70 151.4841 60.0072 32.0000 1.9903 1.9926 418.8614 419.4321 0.0855 -1.0000 -1.0000 3202671 1582482804.80 151.4841 60.0072 32.0000 1.9904 1.9926 418.8123 419.3822 0.0853 -1.0000 -1.0000 3202741 1582482804.90 151.4841 60.0072 32.0000 1.9913 1.9935 418.8653 419.4359 0.0855 -1.0000 -1.0000 3202800 1582482805.00 151.4841 60.0072 32.0000 1.9916 1.9938 418.8561 419.4270 0.0854 -1.0000 -1.0000 3202861 1582482805.10 151.4841 60.0072 32.0000 1.9914 1.9936 418.7269 419.2973 0.0855 -1.0000 -1.0000 3202940 1582482805.20 151.4841 60.0072 32.0000 1.9918 1.9940 418.6038 419.1740 0.0855 -1.0000 -1.0000 3203000 1582482805.30 151.4732 60.0072 32.0000 1.9906 1.9928 418.6846 419.2553 0.0855 -1.0000 -1.0000 3203070 1582482805.40 151.4587 60.0072 32.0000 1.9910 1.9933 418.4773 419.0466 0.0853 -1.0000 -1.0000 3203130 1582482805.50 151.4587 60.0072 32.0000 1.9929 1.9951 418.4378 419.0072 0.0854 -1.0000 -1.0000 3203200 1582482805.60 151.4587 60.0072 32.0000 1.9919 1.9941 418.6195 419.1897 0.0854 -1.0000 -1.0000 3203290 1582482805.70 151.4587 60.0072 32.0000 1.9907 1.9930 418.5769 419.1481 0.0855 -1.0000 -1.0000 3203350 1582482805.80 151.4587 60.0072 32.0000 1.9927 1.9950 418.6862 419.2561 0.0854 -1.0000 -1.0000 3203410 1582482805.90 151.4551 60.0072 32.0000 1.9908 1.9931 418.8217 419.3914 0.0853 -1.0000 -1.0000 3203490 1582482806.00 151.3910 60.0072 32.0000 1.9912 1.9935 418.8066 419.3753 0.0852 -1.0000 -1.0000 3203550 1582482806.10 151.3910 60.0072 32.0000 1.9931 1.9954 418.9062 419.4766 0.0854 -1.0000 -1.0000 3203610 1582482806.20 151.3910 60.0072 32.0000 1.9941 1.9963 418.6614 419.2310 0.0853 -1.0000 -1.0000 3203680 1582482806.30 151.3910 60.0072 32.0000 1.9925 1.9947 418.6460 419.2157 0.0854 -1.0000 -1.0000 3203750 1582482806.40 151.3910 60.0072 32.0000 1.9910 1.9932 418.4884 419.0579 0.0854 -1.0000 -1.0000 3203810 1582482806.50 151.3910 60.0072 32.0000 1.9915 1.9937 418.4414 419.0116 0.0855 -1.0000 -1.0000 3204420 1582482806.60 151.4111 60.0072 32.0000 1.9913 1.9936 418.7250 419.2959 0.0855 -1.0000 -1.0000 3204490 1582482806.70 151.4111 60.0072 32.0000 1.9920 1.9943 418.9608 419.5316 0.0855 -1.0000 -1.0000 3204550 1582482806.80 151.4111 60.0072 32.0000 1.9914 1.9936 418.9432 419.5147 0.0855 -1.0000 -1.0000 3204640 1582482806.90 151.4111 60.0072 32.0000 1.9906 1.9928 418.9378 419.5089 0.0855 -1.0000 -1.0000 3204709 1582482807.00 151.4111 60.0072 32.0000 1.9915 1.9937 418.7534 419.3247 0.0856 -1.0000 -1.0000 3204769 1582482807.10 151.4111 60.0072 32.0000 1.9913 1.9935 418.8155 419.3866 0.0855 -1.0000 -1.0000 3204850 1582482807.20 151.4111 60.0072 32.0000 1.9915 1.9938 418.6282 419.1983 0.0854 -1.0000 -1.0000 3204909 1582482807.30 151.4111 60.0072 32.0000 1.9927 1.9949 418.6129 419.1831 0.0854 -1.0000 -1.0000 3204979 1582482807.40 151.4111 60.0072 32.0000 1.9920 1.9942 418.5241 419.0955 0.0856 -1.0000 -1.0000 3205039 1582482807.50 151.4111 60.0072 32.0000 1.9918 1.9940 418.5909 419.1610 0.0855 -1.0000 -1.0000 3205109 1582482807.60 151.4111 60.0072 32.0000 1.9915 1.9938 418.6313 419.2025 0.0856 -1.0000 -1.0000 3205179 1582482807.70 151.4175 60.0072 32.0000 1.9912 1.9934 418.7191 419.2894 0.0855 -1.0000 -1.0000 3205239 1582482807.80 151.5348 60.0072 32.0000 1.9912 1.9934 418.7136 419.2850 0.0857 -1.0000 -1.0000 3205299 1582482807.90 151.5348 60.0072 32.0000 1.9905 1.9928 418.7738 419.3451 0.0855 -1.0000 -1.0000 3205379 1582482808.00 151.5348 60.0072 32.0000 1.9906 1.9929 418.7765 419.3472 0.0855 -1.0000 -1.0000 3205469 1582482808.10 151.5327 60.0072 32.0000 1.9914 1.9936 418.6417 419.2127 0.0856 -1.0000 -1.0000 3205539 1582482808.20 151.3737 60.0072 32.0000 1.9917 1.9939 418.6406 419.2114 0.0855 -1.0000 -1.0000 3205609 1582482808.30 151.3737 60.0072 32.0000 1.9936 1.9958 418.6613 419.2332 0.0858 -1.0000 -1.0000 3205669 1582482808.40 151.3737 60.0072 32.0000 1.9928 1.9951 418.5944 419.1664 0.0857 -1.0000 -1.0000 3205729 1582482808.50 151.3737 60.0072 32.0000 1.9926 1.9948 418.4053 418.9749 0.0855 -1.0000 -1.0000 3206718 1582482808.60 151.3737 60.0072 32.0000 1.9911 1.9933 418.5667 419.1388 0.0858 -1.0000 -1.0000 3206778 1582482808.70 151.3737 60.0072 32.0000 1.9925 1.9948 418.7076 419.2805 0.0858 -1.0000 -1.0000 3206838 1582482808.80 151.3737 60.0072 32.0000 1.9903 1.9926 418.8012 419.3753 0.0859 -1.0000 -1.0000 3206918 1582482808.90 151.3876 60.0072 32.0000 1.9917 1.9940 418.8563 419.4286 0.0857 -1.0000 -1.0000 3206978 1582482809.00 151.3876 60.0072 32.0000 1.9901 1.9923 419.0632 419.6363 0.0858 -1.0000 -1.0000 3207058 1582482809.10 151.3876 60.0072 32.0000 1.9912 1.9935 418.7945 419.3685 0.0860 -1.0000 -1.0000 3207128 1582482809.20 151.3876 60.0072 32.0000 1.9930 1.9953 418.4478 419.0219 0.0861 -1.0000 -1.0000 3207188 1582482809.30 151.3876 60.0072 32.0000 1.9927 1.9950 418.5004 419.0740 0.0860 -1.0000 -1.0000 3207268 1582482809.40 151.3876 60.0072 32.0000 1.9918 1.9941 418.8115 419.3855 0.0860 -1.0000 -1.0000 3207328 1582482809.50 151.3876 60.0072 32.0000 1.9926 1.9948 419.0707 419.6448 0.0859 -1.0000 -1.0000 3207388 1582482809.60 151.3876 60.0072 32.0000 1.9936 1.9959 419.0184 419.5922 0.0859 -1.0000 -1.0000 3207468 1582482809.70 151.3876 60.0072 32.0000 1.9932 1.9955 418.5929 419.1654 0.0858 -1.0000 -1.0000 3207528 1582482809.80 151.3876 60.0072 32.0000 1.9935 1.9957 418.4706 419.0429 0.0857 -1.0000 -1.0000 3207588 1582482809.90 151.3876 60.0072 32.0000 1.9932 1.9954 419.0168 419.5898 0.0858 -1.0000 -1.0000 3207658 1582482810.00 151.3565 60.0065 32.0000 1.9909 1.9931 418.8491 419.4221 0.0857 -1.0000 -1.0000 3207728 1582482810.10 151.3565 60.0065 32.0000 1.9914 1.9936 418.9145 419.4870 0.0857 -1.0000 -1.0000 3207788 1582482810.20 151.3565 60.0065 32.0000 1.9916 1.9939 418.8590 419.4315 0.0857 -1.0000 -1.0000 3207858 1582482810.30 151.3565 60.0065 32.0000 1.9917 1.9939 418.8695 419.4420 0.0857 -1.0000 -1.0000 3207928 1582482810.40 151.3565 60.0065 32.0000 1.9910 1.9932 418.7449 419.3173 0.0857 -1.0000 -1.0000 3207988 1582482810.50 151.3565 60.0065 32.0000 1.9924 1.9947 418.7158 419.2883 0.0857 -1.0000 -1.0000 3208058 1582482810.60 151.5212 60.0065 32.0000 1.9911 1.9933 418.5899 419.1612 0.0856 -1.0000 -1.0000 3208118 1582482810.70 151.6549 60.0065 32.0000 1.9928 1.9951 418.7142 419.2854 0.0856 -1.0000 -1.0000 3208178 1582482810.80 151.6549 60.0065 32.0000 1.9931 1.9953 418.5401 419.1117 0.0856 -1.0000 -1.0000 3208258 1582482810.90 151.6549 60.0065 32.0000 1.9939 1.9962 418.6293 419.1997 0.0854 -1.0000 -1.0000 3208317 1582482811.00 151.6549 60.0065 32.0000 1.9929 1.9951 418.9824 419.5528 0.0855 -1.0000 -1.0000 3208387 1582482811.10 151.6549 60.0065 32.0000 1.9918 1.9941 419.0471 419.6184 0.0855 -1.0000 -1.0000 3208627 1582482811.20 151.6549 60.0065 32.0000 1.9919 1.9942 418.7665 419.3362 0.0853 -1.0000 -1.0000 3208687 1582482811.30 151.6549 60.0065 32.0000 1.9928 1.9951 418.6896 419.2595 0.0854 -1.0000 -1.0000 3208757 1582482811.40 151.6549 60.0065 32.0000 1.9912 1.9934 418.7616 419.3307 0.0852 -1.0000 -1.0000 3208827 1582482811.50 151.6549 60.0065 32.0000 1.9920 1.9942 419.0058 419.5759 0.0854 -1.0000 -1.0000 3208887 1582482811.60 151.6549 60.0065 32.0000 1.9909 1.9931 418.9723 419.5432 0.0856 -1.0000 -1.0000 3209187 1582482811.70 151.6549 60.0065 32.0000 1.9924 1.9947 418.8463 419.4164 0.0852 -1.0000 -1.0000 3209247 1582482811.80 151.5475 60.0065 32.0000 1.9923 1.9946 418.6221 419.1911 0.0853 -1.0000 -1.0000 3209307 1582482811.90 151.5475 60.0065 32.0000 1.9926 1.9948 418.4932 419.0628 0.0853 -1.0000 -1.0000 3209387 1582482812.00 151.5475 60.0065 32.0000 1.9911 1.9933 418.3646 418.9350 0.0855 -1.0000 -1.0000 3209447 1582482812.10 151.5608 60.0065 32.0000 1.9917 1.9940 418.4725 419.0408 0.0852 -1.0000 -1.0000 3209667 1582482812.20 151.5608 60.0065 32.0000 1.9918 1.9940 418.6251 419.1941 0.0853 -1.0000 -1.0000 3209747 1582482812.30 151.5527 60.0065 32.0000 1.9917 1.9939 418.8348 419.4035 0.0852 -1.0000 -1.0000 3209807 1582482812.40 151.5476 60.0065 32.0000 1.9919 1.9941 418.7968 419.3653 0.0852 -1.0000 -1.0000 3209867 1582482812.50 151.5476 60.0065 32.0000 1.9934 1.9956 418.7382 419.3074 0.0853 -1.0000 -1.0000 3209937 1582482812.60 151.5476 60.0065 32.0000 1.9929 1.9951 418.5962 419.1642 0.0851 -1.0000 -1.0000 3210676 1582482812.70 151.5476 60.0065 32.0000 1.9938 1.9960 418.5273 419.0955 0.0851 -1.0000 -1.0000 3210736 1582482812.80 151.5476 60.0065 32.0000 1.9914 1.9936 418.6997 419.2669 0.0850 -1.0000 -1.0000 3210806 1582482812.90 151.4347 60.0065 32.0000 1.9911 1.9933 418.6669 419.2344 0.0850 -1.0000 -1.0000 3210876 1582482813.00 151.4347 60.0065 32.0000 1.9923 1.9945 418.8173 419.3854 0.0851 -1.0000 -1.0000 3210936 1582482813.10 151.4347 60.0065 32.0000 1.9929 1.9951 418.7124 419.2795 0.0849 -1.0000 -1.0000 3211006 1582482813.20 151.4347 60.0065 32.0000 1.9924 1.9947 418.8759 419.4438 0.0850 -1.0000 -1.0000 3211066 1582482813.30 151.4347 60.0065 32.0000 1.9932 1.9954 418.9637 419.5307 0.0849 -1.0000 -1.0000 3211146 1582482813.40 151.4737 60.0065 32.0000 1.9901 1.9924 418.7606 419.3266 0.0848 -1.0000 -1.0000 3211206 1582482813.50 151.4758 60.0065 32.0000 1.9914 1.9937 418.7794 419.3462 0.0849 -1.0000 -1.0000 3211266 1582482813.60 151.4758 60.0065 32.0000 1.9934 1.9956 418.5813 419.1486 0.0850 -1.0000 -1.0000 3211346 1582482813.70 151.4758 60.0065 32.0000 1.9928 1.9950 418.5491 419.1157 0.0849 -1.0000 -1.0000 3211406 1582482813.80 151.4758 60.0065 32.0000 1.9930 1.9952 418.6707 419.2370 0.0849 -1.0000 -1.0000 3211466 1582482813.90 151.4758 60.0065 32.0000 1.9918 1.9940 418.8226 419.3880 0.0845 -1.0000 -1.0000 3211536 1582482814.00 151.5598 60.0093 32.0000 1.9917 1.9940 418.7810 419.3478 0.0848 -1.0000 -1.0000 3211606 1582482814.10 151.5598 60.0093 32.0000 1.9932 1.9955 418.8469 419.4121 0.0847 -1.0000 -1.0000 3211666 1582482814.20 151.5598 60.0093 32.0000 1.9920 1.9942 418.8451 419.4098 0.0846 -1.0000 -1.0000 3211736 1582482814.30 151.5598 60.0093 32.0000 1.9898 1.9920 418.8518 419.4177 0.0848 -1.0000 -1.0000 3211796 1582482814.40 151.5598 60.0093 32.0000 1.9910 1.9932 419.0082 419.5747 0.0848 -1.0000 -1.0000 3211866 1582482814.50 151.5598 60.0093 32.0000 1.9910 1.9932 418.8969 419.4612 0.0845 -1.0000 -1.0000 3211936 1582482814.60 151.5598 60.0093 32.0000 1.9914 1.9936 418.8118 419.3768 0.0848 -1.0000 -1.0000 3212106 1582482814.70 151.5598 60.0093 32.0000 1.9908 1.9930 418.6517 419.2172 0.0846 -1.0000 -1.0000 3212176 1582482814.80 151.5598 60.0093 32.0000 1.9918 1.9940 418.6720 419.2382 0.0848 -1.0000 -1.0000 3212246 1582482814.90 151.5598 60.0093 32.0000 1.9923 1.9945 418.7569 419.3219 0.0847 -1.0000 -1.0000 3212305 1582482815.00 151.5598 60.0093 32.0000 1.9930 1.9953 418.7195 419.2854 0.0848 -1.0000 -1.0000 3212375 1582482815.10 151.5598 60.0093 32.0000 1.9922 1.9944 418.5625 419.1272 0.0846 -1.0000 -1.0000 3212446 1582482815.20 151.3740 60.0093 32.0000 1.9906 1.9928 418.5488 419.1133 0.0847 -1.0000 -1.0000 3212775 1582482815.30 151.3740 60.0093 32.0000 1.9924 1.9946 418.6702 419.2362 0.0848 -1.0000 -1.0000 3212845 1582482815.40 151.3740 60.0093 32.0000 1.9918 1.9940 418.8635 419.4292 0.0848 -1.0000 -1.0000 3212915 1582482815.50 151.3740 60.0093 32.0000 1.9912 1.9934 418.7738 419.3395 0.0847 -1.0000 -1.0000 3212975 1582482815.60 151.3740 60.0093 32.0000 1.9919 1.9941 418.8648 419.4306 0.0848 -1.0000 -1.0000 3213050 1582482815.70 151.3740 60.0093 32.0000 1.9910 1.9932 418.9414 419.5085 0.0849 -1.0000 -1.0000 3213378 1582482815.80 151.3740 60.0093 32.0000 1.9911 1.9933 418.7564 419.3234 0.0849 -1.0000 -1.0000 3213439 1582482815.90 151.3740 60.0093 32.0000 1.9929 1.9951 418.9604 419.5271 0.0849 -1.0000 -1.0000 3213519 1582482816.00 151.3740 60.0093 32.0000 1.9933 1.9955 418.8097 419.3766 0.0849 -1.0000 -1.0000 3213578 1582482816.10 151.3740 60.0093 32.0000 1.9928 1.9950 418.7453 419.3126 0.0850 -1.0000 -1.0000 3213638 1582482816.20 151.3740 60.0093 32.0000 1.9928 1.9951 418.4563 419.0225 0.0849 -1.0000 -1.0000 3213708 1582482816.30 151.6628 60.0093 32.0000 1.9934 1.9956 418.5756 419.1422 0.0849 -1.0000 -1.0000 3213778 1582482816.40 151.6628 60.0093 32.0000 1.9930 1.9952 418.7158 419.2818 0.0849 -1.0000 -1.0000 3213838 1582482816.50 151.3852 60.0093 32.0000 1.9916 1.9938 418.9731 419.5406 0.0849 -1.0000 -1.0000 3213908 1582482816.60 151.3852 60.0093 32.0000 1.9913 1.9935 418.7278 419.2954 0.0851 -1.0000 -1.0000 3213978 1582482816.70 151.3852 60.0093 32.0000 1.9912 1.9934 418.7427 419.3110 0.0851 -1.0000 -1.0000 3214158 1582482816.80 151.3852 60.0093 32.0000 1.9908 1.9930 418.5881 419.1558 0.0851 -1.0000 -1.0000 3214228 1582482816.90 151.3852 60.0093 32.0000 1.9909 1.9931 418.7238 419.2913 0.0850 -1.0000 -1.0000 3214298 1582482817.00 151.3852 60.0093 32.0000 1.9906 1.9928 419.0185 419.5870 0.0851 -1.0000 -1.0000 3214358 1582482817.10 151.3852 60.0093 32.0000 1.9897 1.9920 418.9590 419.5269 0.0850 -1.0000 -1.0000 3214428 1582482817.20 151.2588 60.0093 32.0000 1.9922 1.9944 418.6253 419.1929 0.0851 -1.0000 -1.0000 3214658 1582482817.30 151.2588 60.0093 32.0000 1.9931 1.9953 418.6387 419.2081 0.0853 -1.0000 -1.0000 3214738 1582482817.40 151.4726 60.0093 32.0000 1.9939 1.9961 418.4756 419.0438 0.0851 -1.0000 -1.0000 3214798 1582482817.50 151.4726 60.0093 32.0000 1.9920 1.9943 418.5882 419.1578 0.0853 -1.0000 -1.0000 3214868 1582482817.60 151.4726 60.0093 32.0000 1.9903 1.9925 419.0189 419.5888 0.0853 -1.0000 -1.0000 3214938 1582482817.70 151.4726 60.0093 32.0000 1.9902 1.9924 418.9730 419.5420 0.0851 -1.0000 -1.0000 3215117 1582482817.80 151.4726 60.0093 32.0000 1.9921 1.9944 418.9220 419.4916 0.0854 -1.0000 -1.0000 3215177 1582482817.90 151.5417 60.0093 32.0000 1.9918 1.9940 418.7169 419.2871 0.0854 -1.0000 -1.0000 3215248 1582482818.00 151.6090 60.0093 32.0000 1.9920 1.9942 418.5166 419.0857 0.0853 -1.0000 -1.0000 3215318 1582482818.10 151.6090 60.0093 32.0000 1.9924 1.9946 418.6243 419.1920 0.0851 -1.0000 -1.0000 3215377 1582482818.20 151.6090 60.0093 32.0000 1.9925 1.9947 418.7832 419.3518 0.0852 -1.0000 -1.0000 3215667 1582482818.30 151.6090 60.0093 32.0000 1.9910 1.9932 418.9567 419.5241 0.0849 -1.0000 -1.0000 3215737 1582482818.40 151.6090 60.0093 32.0000 1.9907 1.9929 418.8188 419.3871 0.0851 -1.0000 -1.0000 3215797 1582482818.50 151.6116 60.0093 32.0000 1.9923 1.9945 418.6230 419.1908 0.0852 -1.0000 -1.0000 3215867 1582482818.60 151.6116 60.0093 32.0000 1.9916 1.9938 418.5918 419.1597 0.0850 -1.0000 -1.0000 3215937 1582482818.70 151.6116 60.0093 32.0000 1.9910 1.9932 418.8793 419.4463 0.0850 -1.0000 -1.0000 3216327 1582482818.80 151.6116 60.0093 32.0000 1.9910 1.9932 418.9901 419.5584 0.0851 -1.0000 -1.0000 3216397 1582482818.90 151.6116 60.0093 32.0000 1.9896 1.9918 418.9626 419.5299 0.0849 -1.0000 -1.0000 3216467 1582482819.00 151.6116 60.0093 32.0000 1.9893 1.9916 418.7661 419.3328 0.0849 -1.0000 -1.0000 3216527 1582482819.10 151.6116 60.0093 32.0000 1.9931 1.9953 418.5673 419.1330 0.0847 -1.0000 -1.0000 3216597 1582482819.20 151.6116 60.0093 32.0000 1.9924 1.9946 418.6392 419.2062 0.0850 -1.0000 -1.0000 3216667 1582482819.30 151.6116 60.0093 32.0000 1.9937 1.9960 418.6594 419.2261 0.0849 -1.0000 -1.0000 3216737 1582482819.40 151.6116 60.0093 32.0000 1.9911 1.9933 418.6801 419.2459 0.0847 -1.0000 -1.0000 3216797 1582482819.50 151.6116 60.0093 32.0000 1.9919 1.9941 418.7719 419.3354 0.0845 -1.0000 -1.0000 3216857 1582482819.60 151.5487 60.0093 32.0000 1.9918 1.9940 418.7788 419.3443 0.0847 -1.0000 -1.0000 3216927 1582482819.70 151.5487 60.0093 32.0000 1.9897 1.9919 418.7528 419.3185 0.0847 -1.0000 -1.0000 3216996 1582482819.80 151.5487 60.0093 32.0000 1.9899 1.9921 418.9075 419.4730 0.0847 -1.0000 -1.0000 3217127 1582482819.90 151.2759 60.0098 32.0000 1.9890 1.9912 418.7657 419.3306 0.0846 -1.0000 -1.0000 3217196 1582482820.00 151.2248 60.0098 32.0000 1.9913 1.9935 418.8092 419.3736 0.0845 -1.0000 -1.0000 3217256 1582482820.10 151.2248 60.0098 32.0000 1.9910 1.9932 418.8580 419.4224 0.0845 -1.0000 -1.0000 3217327 1582482820.20 151.3901 60.0098 32.0000 1.9916 1.9938 418.9375 419.5002 0.0842 -1.0000 -1.0000 3217396 1582482820.30 151.3901 60.0098 32.0000 1.9921 1.9943 418.8612 419.4244 0.0844 -1.0000 -1.0000 3218176 1582482820.40 151.3901 60.0098 32.0000 1.9910 1.9932 418.8476 419.4109 0.0844 -1.0000 -1.0000 3218236 1582482820.50 151.3901 60.0098 32.0000 1.9925 1.9947 418.7506 419.3118 0.0842 -1.0000 -1.0000 3218316 1582482820.60 151.3901 60.0098 32.0000 1.9919 1.9941 418.6185 419.1808 0.0842 -1.0000 -1.0000 3218376 1582482820.70 151.4087 60.0098 32.0000 1.9911 1.9933 418.6468 419.2090 0.0843 -1.0000 -1.0000 3218446 1582482820.80 151.4850 60.0098 32.0000 1.9927 1.9949 418.6242 419.1864 0.0843 -1.0000 -1.0000 3218516 1582482820.90 151.4850 60.0098 32.0000 1.9907 1.9930 418.6418 419.2055 0.0845 -1.0000 -1.0000 3218586 1582482821.00 151.4850 60.0098 32.0000 1.9903 1.9925 418.6137 419.1766 0.0844 -1.0000 -1.0000 3218646 1582482821.10 151.4850 60.0098 32.0000 1.9915 1.9937 418.6770 419.2410 0.0845 -1.0000 -1.0000 3218716 1582482821.20 151.4850 60.0098 32.0000 1.9916 1.9938 418.7932 419.3582 0.0847 -1.0000 -1.0000 3218776 1582482821.30 151.4568 60.0098 32.0000 1.9906 1.9928 418.9060 419.4705 0.0846 -1.0000 -1.0000 3218856 1582482821.40 151.4321 60.0098 32.0000 1.9901 1.9923 418.8791 419.4450 0.0847 -1.0000 -1.0000 3218915 1582482821.50 151.4321 60.0098 32.0000 1.9911 1.9933 418.9179 419.4833 0.0846 -1.0000 -1.0000 3218975 1582482821.60 151.4321 60.0098 32.0000 1.9905 1.9927 418.9546 419.5194 0.0846 -1.0000 -1.0000 3219056 1582482821.70 151.4321 60.0098 32.0000 1.9911 1.9933 418.8981 419.4641 0.0848 -1.0000 -1.0000 3219115 1582482821.80 151.4321 60.0098 32.0000 1.9928 1.9950 418.9980 419.5644 0.0848 -1.0000 -1.0000 3219175 1582482821.90 151.4522 60.0098 32.0000 1.9922 1.9944 418.9210 419.4882 0.0848 -1.0000 -1.0000 3219245 1582482822.00 151.4522 60.0098 32.0000 1.9944 1.9966 418.7208 419.2864 0.0848 -1.0000 -1.0000 3219315 1582482822.10 151.4522 60.0098 32.0000 1.9935 1.9957 418.6581 419.2252 0.0850 -1.0000 -1.0000 3219375 1582482822.20 151.4522 60.0098 32.0000 1.9921 1.9944 418.6098 419.1760 0.0849 -1.0000 -1.0000 3219445 1582482822.30 151.4522 60.0098 32.0000 1.9928 1.9950 418.8318 419.3990 0.0850 -1.0000 -1.0000 3220135 1582482822.40 151.4522 60.0098 32.0000 1.9917 1.9939 418.9632 419.5283 0.0846 -1.0000 -1.0000 3220195 1582482822.50 151.5214 60.0098 32.0000 1.9903 1.9925 418.8994 419.4665 0.0850 -1.0000 -1.0000 3220265 1582482822.60 151.5458 60.0098 32.0000 1.9909 1.9931 418.9828 419.5503 0.0849 -1.0000 -1.0000 3220335 1582482822.70 151.5458 60.0098 32.0000 1.9923 1.9946 418.9717 419.5401 0.0851 -1.0000 -1.0000 3220395 1582482822.80 151.5458 60.0098 32.0000 1.9913 1.9936 418.7951 419.3630 0.0851 -1.0000 -1.0000 3220485 1582482822.90 151.5458 60.0098 32.0000 1.9924 1.9946 418.7245 419.2915 0.0850 -1.0000 -1.0000 3220545 1582482823.00 151.5458 60.0098 32.0000 1.9935 1.9958 418.5967 419.1646 0.0850 -1.0000 -1.0000 3220605 1582482823.10 151.4792 60.0098 32.0000 1.9916 1.9938 418.5976 419.1648 0.0850 -1.0000 -1.0000 3220685 1582482823.20 151.4792 60.0098 32.0000 1.9912 1.9934 418.6069 419.1749 0.0851 -1.0000 -1.0000 3220745 1582482823.30 151.4792 60.0098 32.0000 1.9910 1.9932 418.5921 419.1612 0.0854 -1.0000 -1.0000 3220814 1582482823.40 151.4792 60.0098 32.0000 1.9913 1.9935 418.7372 419.3068 0.0853 -1.0000 -1.0000 3220914 1582482823.50 151.4792 60.0098 32.0000 1.9900 1.9922 418.5794 419.1474 0.0852 -1.0000 -1.0000 3220975 1582482823.60 151.4367 60.0098 32.0000 1.9923 1.9945 418.7668 419.3359 0.0853 -1.0000 -1.0000 3221044 1582482823.70 151.4294 60.0098 32.0000 1.9914 1.9937 418.7799 419.3492 0.0853 -1.0000 -1.0000 3221104 1582482823.80 151.4294 60.0098 32.0000 1.9916 1.9938 418.8392 419.4101 0.0855 -1.0000 -1.0000 3221174 1582482823.90 151.4294 60.0098 32.0000 1.9908 1.9931 418.9090 419.4793 0.0854 -1.0000 -1.0000 3221444 1582482824.00 151.4294 60.0098 32.0000 1.9904 1.9926 418.8643 419.4350 0.0855 -1.0000 -1.0000 3221504 1582482824.10 151.4294 60.0098 32.0000 1.9911 1.9933 418.8876 419.4589 0.0855 -1.0000 -1.0000 3221564 1582482824.20 151.4062 60.0098 32.0000 1.9918 1.9941 418.8953 419.4656 0.0854 -1.0000 -1.0000 3221634 1582482824.30 151.4062 60.0098 32.0000 1.9925 1.9948 418.7160 419.2861 0.0854 -1.0000 -1.0000 3221704 1582482824.40 151.4062 60.0098 32.0000 1.9918 1.9941 418.7199 419.2902 0.0854 -1.0000 -1.0000 3221894 1582482824.50 151.4062 60.0098 32.0000 1.9914 1.9937 418.6411 419.2118 0.0855 -1.0000 -1.0000 3221974 1582482824.60 151.4062 60.0098 32.0000 1.9931 1.9953 418.9543 419.5260 0.0856 -1.0000 -1.0000 3222034 1582482824.70 151.4010 60.0084 32.0000 1.9922 1.9945 418.9222 419.4944 0.0857 -1.0000 -1.0000 3222094 1582482824.80 151.3940 60.0066 32.0000 1.9920 1.9943 419.0748 419.6462 0.0855 -1.0000 -1.0000 3222174 1582482824.90 151.3940 60.0066 32.0000 1.9912 1.9935 418.9177 419.4888 0.0855 -1.0000 -1.0000 3222803 1582482825.00 151.3940 60.0066 32.0000 1.9907 1.9930 418.8352 419.4061 0.0855 -1.0000 -1.0000 3222864 1582482825.10 151.3940 60.0066 32.0000 1.9927 1.9949 418.6525 419.2229 0.0855 -1.0000 -1.0000 3222933 1582482825.20 151.3940 60.0066 32.0000 1.9946 1.9969 418.6026 419.1738 0.0857 -1.0000 -1.0000 3223003 1582482825.30 151.4235 60.0066 32.0000 1.9929 1.9952 418.6625 419.2345 0.0857 -1.0000 -1.0000 3223073 1582482825.40 151.4235 60.0066 32.0000 1.9919 1.9941 418.8224 419.3936 0.0855 -1.0000 -1.0000 3223163 1582482825.50 151.4235 60.0066 32.0000 1.9920 1.9942 418.8020 419.3727 0.0855 -1.0000 -1.0000 3223233 1582482825.60 151.4235 60.0066 32.0000 1.9914 1.9936 418.9463 419.5162 0.0854 -1.0000 -1.0000 3223303 1582482825.70 151.4235 60.0066 32.0000 1.9927 1.9949 419.0319 419.6030 0.0855 -1.0000 -1.0000 3223363 1582482825.80 151.4235 60.0066 32.0000 1.9934 1.9956 418.9686 419.5404 0.0856 -1.0000 -1.0000 3223423 1582482825.90 151.3164 60.0066 32.0000 1.9941 1.9963 418.6046 419.1758 0.0856 -1.0000 -1.0000 3223503 1582482826.00 151.3164 60.0066 32.0000 1.9919 1.9942 418.7284 419.2985 0.0853 -1.0000 -1.0000 3223563 1582482826.10 151.3164 60.0066 32.0000 1.9919 1.9941 418.6787 419.2491 0.0855 -1.0000 -1.0000 3223633 1582482826.20 151.3164 60.0066 32.0000 1.9927 1.9950 418.7490 419.3191 0.0854 -1.0000 -1.0000 3223703 1582482826.30 151.3164 60.0066 32.0000 1.9906 1.9928 418.9304 419.5000 0.0853 -1.0000 -1.0000 3223763 1582482826.40 151.3238 60.0066 32.0000 1.9913 1.9935 419.0481 419.6188 0.0854 -1.0000 -1.0000 3223823 1582482826.50 151.3581 60.0066 32.0000 1.9921 1.9943 419.0292 419.5998 0.0854 -1.0000 -1.0000 3223903 1582482826.60 151.3581 60.0066 32.0000 1.9910 1.9932 418.8640 419.4355 0.0855 -1.0000 -1.0000 3223963 1582482826.70 151.3581 60.0066 32.0000 1.9919 1.9941 418.6652 419.2354 0.0855 -1.0000 -1.0000 3224023 1582482826.80 151.3581 60.0066 32.0000 1.9928 1.9950 418.8077 419.3787 0.0855 -1.0000 -1.0000 3224093 1582482826.90 151.3581 60.0066 32.0000 1.9933 1.9955 418.7530 419.3226 0.0853 -1.0000 -1.0000 3224163 1582482827.00 151.5044 60.0066 32.0000 1.9933 1.9955 418.6863 419.2548 0.0852 -1.0000 -1.0000 3224752 1582482827.10 151.5664 60.0066 32.0000 1.9920 1.9942 418.7460 419.3157 0.0853 -1.0000 -1.0000 3224832 1582482827.20 151.5664 60.0066 32.0000 1.9919 1.9942 418.5482 419.1180 0.0855 -1.0000 -1.0000 3224892 1582482827.30 151.5664 60.0066 32.0000 1.9915 1.9937 418.7211 419.2918 0.0855 -1.0000 -1.0000 3224992 1582482827.40 151.5664 60.0066 32.0000 1.9925 1.9947 418.6977 419.2670 0.0853 -1.0000 -1.0000 3225052 1582482827.50 151.5664 60.0066 32.0000 1.9928 1.9950 418.8289 419.3993 0.0855 -1.0000 -1.0000 3225112 1582482827.60 151.5664 60.0066 32.0000 1.9941 1.9963 418.8269 419.3973 0.0854 -1.0000 -1.0000 3225182 1582482827.70 151.5160 60.0066 32.0000 1.9919 1.9942 418.8304 419.4012 0.0854 -1.0000 -1.0000 3225252 1582482827.80 151.5160 60.0066 32.0000 1.9906 1.9928 418.9186 419.4879 0.0853 -1.0000 -1.0000 3225322 1582482827.90 151.5160 60.0066 32.0000 1.9899 1.9921 418.9771 419.5466 0.0853 -1.0000 -1.0000 3225392 1582482828.00 151.5160 60.0066 32.0000 1.9903 1.9925 418.9132 419.4841 0.0854 -1.0000 -1.0000 3225462 1582482828.10 151.5160 60.0066 32.0000 1.9939 1.9962 418.7475 419.3173 0.0854 -1.0000 -1.0000 3225522 1582482828.20 151.6072 60.0066 32.0000 1.9939 1.9962 418.6157 419.1856 0.0854 -1.0000 -1.0000 3225602 1582482828.30 151.6357 60.0066 32.0000 1.9929 1.9951 418.6980 419.2663 0.0852 -1.0000 -1.0000 3225662 1582482828.40 151.6357 60.0066 32.0000 1.9913 1.9935 418.6563 419.2245 0.0851 -1.0000 -1.0000 3225722 1582482828.50 151.6357 60.0066 32.0000 1.9920 1.9942 419.0392 419.6094 0.0853 -1.0000 -1.0000 3226072 1582482828.60 151.6357 60.0066 32.0000 1.9919 1.9942 419.0808 419.6499 0.0851 -1.0000 -1.0000 3226142 1582482828.70 151.6357 60.0066 32.0000 1.9924 1.9946 418.8594 419.4298 0.0855 -1.0000 -1.0000 3226202 1582482828.80 151.6357 60.0066 32.0000 1.9930 1.9952 418.7701 419.3393 0.0852 -1.0000 -1.0000 3226272 1582482828.90 151.6357 60.0066 32.0000 1.9926 1.9948 418.7028 419.2711 0.0851 -1.0000 -1.0000 3226342 1582482829.00 151.6357 60.0066 32.0000 1.9924 1.9947 418.6698 419.2373 0.0850 -1.0000 -1.0000 3226671 1582482829.10 151.6357 60.0066 32.0000 1.9925 1.9947 418.6746 419.2427 0.0850 -1.0000 -1.0000 3226741 1582482829.20 151.6357 60.0066 32.0000 1.9913 1.9936 419.0195 419.5872 0.0850 -1.0000 -1.0000 3226811 1582482829.30 151.6057 60.0066 32.0000 1.9902 1.9925 418.9709 419.5397 0.0851 -1.0000 -1.0000 3226881 1582482829.40 151.6057 60.0066 32.0000 1.9910 1.9932 418.6939 419.2612 0.0850 -1.0000 -1.0000 3226941 1582482829.50 151.6057 60.0066 32.0000 1.9918 1.9941 418.9234 419.4932 0.0853 -1.0000 -1.0000 3227181 1582482829.60 151.6057 60.0066 32.0000 1.9931 1.9953 418.5561 419.1239 0.0851 -1.0000 -1.0000 3227251 1582482829.70 151.6057 60.0066 32.0000 1.9932 1.9954 418.4888 419.0572 0.0853 -1.0000 -1.0000 3227311 1582482829.80 151.6057 60.0066 32.0000 1.9915 1.9937 418.6991 419.2675 0.0851 -1.0000 -1.0000 3227381 1582482829.90 151.5171 60.0066 32.0000 1.9911 1.9933 418.7157 419.2834 0.0851 -1.0000 -1.0000 3227451 1582482830.00 151.5171 60.0066 32.0000 1.9922 1.9944 418.7378 419.3058 0.0851 -1.0000 -1.0000 3227681 1582482830.10 151.5171 60.0066 32.0000 1.9939 1.9961 418.5922 419.1611 0.0853 -1.0000 -1.0000 3227751 1582482830.20 151.5171 60.0066 32.0000 1.9923 1.9945 418.4056 418.9730 0.0850 -1.0000 -1.0000 3227821 1582482830.30 151.5171 60.0066 32.0000 1.9905 1.9927 418.6941 419.2614 0.0850 -1.0000 -1.0000 3227881 1582482830.40 151.5316 60.0066 32.0000 1.9897 1.9919 418.6698 419.2376 0.0851 -1.0000 -1.0000 3227941 1582482830.50 151.7074 60.0066 32.0000 1.9915 1.9938 418.3820 418.9497 0.0850 -1.0000 -1.0000 3228161 1582482830.60 151.7074 60.0066 32.0000 1.9920 1.9942 418.5916 419.1583 0.0849 -1.0000 -1.0000 3228221 1582482830.70 151.7074 60.0066 32.0000 1.9934 1.9956 418.9520 419.5202 0.0851 -1.0000 -1.0000 3228281 1582482830.80 151.7074 60.0066 32.0000 1.9930 1.9952 418.9678 419.5362 0.0852 -1.0000 -1.0000 3228351 1582482830.90 151.7074 60.0066 32.0000 1.9913 1.9935 419.0372 419.6050 0.0849 -1.0000 -1.0000 3228410 1582482831.00 151.5755 60.0066 32.0000 1.9904 1.9926 418.8995 419.4662 0.0849 -1.0000 -1.0000 3228480 1582482831.10 151.4781 60.0066 32.0000 1.9929 1.9952 418.5952 419.1630 0.0851 -1.0000 -1.0000 3228640 1582482831.20 151.4781 60.0066 32.0000 1.9924 1.9946 418.4902 419.0561 0.0848 -1.0000 -1.0000 3228700 1582482831.30 151.4781 60.0066 32.0000 1.9918 1.9940 418.5909 419.1574 0.0850 -1.0000 -1.0000 3228780 1582482831.40 151.4781 60.0066 32.0000 1.9919 1.9941 418.7154 419.2836 0.0851 -1.0000 -1.0000 3228840 1582482831.50 151.4781 60.0066 32.0000 1.9913 1.9935 418.8225 419.3898 0.0850 -1.0000 -1.0000 3228900 1582482831.60 151.2138 60.0066 32.0000 1.9906 1.9928 418.8509 419.4189 0.0851 -1.0000 -1.0000 3228980 1582482831.70 151.2138 60.0066 32.0000 1.9910 1.9932 418.8239 419.3921 0.0851 -1.0000 -1.0000 3229040 1582482831.80 151.2138 60.0066 32.0000 1.9904 1.9926 418.8692 419.4376 0.0851 -1.0000 -1.0000 3229100 1582482831.90 151.2138 60.0066 32.0000 1.9903 1.9925 418.7772 419.3455 0.0852 -1.0000 -1.0000 3229170 1582482832.00 151.2138 60.0066 32.0000 1.9909 1.9931 418.7656 419.3335 0.0851 -1.0000 -1.0000 3229240 1582482832.10 151.2138 60.0066 32.0000 1.9906 1.9929 418.8504 419.4192 0.0851 -1.0000 -1.0000 3229740 1582482832.20 151.5495 60.0066 32.0000 1.9909 1.9931 418.7593 419.3272 0.0851 -1.0000 -1.0000 3229810 1582482832.30 151.5495 60.0066 32.0000 1.9919 1.9942 418.7962 419.3643 0.0852 -1.0000 -1.0000 3229880 1582482832.40 151.5495 60.0066 32.0000 1.9920 1.9942 418.6992 419.2691 0.0854 -1.0000 -1.0000 3229940 1582482832.50 151.5495 60.0066 32.0000 1.9930 1.9952 418.5816 419.1511 0.0853 -1.0000 -1.0000 3230020 1582482832.60 151.5495 60.0066 32.0000 1.9925 1.9948 418.5877 419.1568 0.0853 -1.0000 -1.0000 3230189 1582482832.70 151.6213 60.0066 32.0000 1.9933 1.9955 418.5917 419.1610 0.0852 -1.0000 -1.0000 3230249 1582482832.80 151.6600 60.0066 32.0000 1.9940 1.9962 418.6470 419.2170 0.0854 -1.0000 -1.0000 3230330 1582482832.90 151.6600 60.0066 32.0000 1.9918 1.9941 418.8492 419.4200 0.0855 -1.0000 -1.0000 3230389 1582482833.00 151.6600 60.0066 32.0000 1.9921 1.9943 418.8422 419.4124 0.0854 -1.0000 -1.0000 3230450 1582482833.10 151.6600 60.0066 32.0000 1.9906 1.9928 419.0468 419.6161 0.0853 -1.0000 -1.0000 3230749 1582482833.20 151.6600 60.0066 32.0000 1.9902 1.9925 418.9202 419.4906 0.0854 -1.0000 -1.0000 3230809 1582482833.30 151.6057 60.0066 32.0000 1.9929 1.9951 418.7921 419.3644 0.0858 -1.0000 -1.0000 3230879 1582482833.40 151.6057 60.0066 32.0000 1.9925 1.9947 418.7357 419.3055 0.0854 -1.0000 -1.0000 3230939 1582482833.50 151.6057 60.0066 32.0000 1.9932 1.9954 418.5315 419.1014 0.0855 -1.0000 -1.0000 3230999 1582482833.60 151.6057 60.0066 32.0000 1.9918 1.9940 418.7511 419.3202 0.0853 -1.0000 -1.0000 3231249 1582482833.70 151.6057 60.0066 32.0000 1.9911 1.9933 418.7995 419.3697 0.0854 -1.0000 -1.0000 3231309 1582482833.80 151.6026 60.0066 32.0000 1.9905 1.9927 418.8020 419.3724 0.0854 -1.0000 -1.0000 3231369 1582482833.90 151.6026 60.0066 32.0000 1.9913 1.9935 418.9465 419.5171 0.0854 -1.0000 -1.0000 3231449 1582482834.00 151.6026 60.0066 32.0000 1.9907 1.9929 418.9455 419.5160 0.0855 -1.0000 -1.0000 3231509 1582482834.10 151.6026 60.0066 32.0000 1.9919 1.9942 418.8160 419.3861 0.0854 -1.0000 -1.0000 3232188 1582482834.20 151.6026 60.0066 32.0000 1.9931 1.9954 418.6722 419.2433 0.0855 -1.0000 -1.0000 3232268 1582482834.30 151.6026 60.0066 32.0000 1.9932 1.9954 418.7905 419.3616 0.0856 -1.0000 -1.0000 3232328 1582482834.40 151.6026 60.0066 32.0000 1.9915 1.9938 419.0929 419.6644 0.0855 -1.0000 -1.0000 3232388 1582482834.50 151.3133 60.0059 32.0000 1.9911 1.9933 418.9745 419.5453 0.0855 -1.0000 -1.0000 3232458 1582482834.60 151.2668 60.0058 32.0000 1.9925 1.9947 418.7516 419.3223 0.0855 -1.0000 -1.0000 3232528 1582482834.70 151.2668 60.0058 32.0000 1.9926 1.9949 418.6669 419.2367 0.0853 -1.0000 -1.0000 3232588 1582482834.80 151.2668 60.0058 32.0000 1.9921 1.9943 418.5398 419.1086 0.0853 -1.0000 -1.0000 3232668 1582482834.90 151.2668 60.0058 32.0000 1.9917 1.9940 418.6158 419.1862 0.0855 -1.0000 -1.0000 3232728 1582482835.00 151.2668 60.0058 32.0000 1.9910 1.9932 418.8741 419.4447 0.0854 -1.0000 -1.0000 3232798 1582482835.10 151.4532 60.0058 32.0000 1.9932 1.9955 419.0388 419.6091 0.0854 -1.0000 -1.0000 3232868 1582482835.20 151.4778 60.0058 32.0000 1.9937 1.9960 418.6087 419.1784 0.0853 -1.0000 -1.0000 3232998 1582482835.30 151.4778 60.0058 32.0000 1.9936 1.9959 418.5714 419.1400 0.0853 -1.0000 -1.0000 3233098 1582482835.40 151.4778 60.0058 32.0000 1.9924 1.9946 418.6911 419.2605 0.0853 -1.0000 -1.0000 3233158 1582482835.50 151.4778 60.0058 32.0000 1.9898 1.9921 418.9241 419.4931 0.0852 -1.0000 -1.0000 3233228 1582482835.60 151.4778 60.0058 32.0000 1.9907 1.9929 418.8215 419.3902 0.0852 -1.0000 -1.0000 3233298 1582482835.70 151.4778 60.0058 32.0000 1.9922 1.9944 418.6914 419.2603 0.0852 -1.0000 -1.0000 3233358 1582482835.80 151.6061 60.0058 32.0000 1.9937 1.9959 418.6124 419.1811 0.0852 -1.0000 -1.0000 3233418 1582482835.90 151.6061 60.0058 32.0000 1.9940 1.9962 418.5563 419.1250 0.0852 -1.0000 -1.0000 3233498 1582482836.00 151.6061 60.0058 32.0000 1.9934 1.9956 418.7039 419.2713 0.0850 -1.0000 -1.0000 3233558 1582482836.10 151.6061 60.0058 32.0000 1.9919 1.9941 418.7795 419.3472 0.0851 -1.0000 -1.0000 3233618 1582482836.20 151.6061 60.0058 32.0000 1.9914 1.9936 418.9052 419.4739 0.0851 -1.0000 -1.0000 3234007 1582482836.30 151.6061 60.0058 32.0000 1.9926 1.9948 418.9088 419.4769 0.0850 -1.0000 -1.0000 3234067 1582482836.40 151.6061 60.0058 32.0000 1.9922 1.9944 418.6825 419.2507 0.0851 -1.0000 -1.0000 3234128 1582482836.50 151.6061 60.0058 32.0000 1.9918 1.9941 418.7074 419.2741 0.0849 -1.0000 -1.0000 3234197 1582482836.60 151.6061 60.0058 32.0000 1.9909 1.9931 418.9943 419.5617 0.0850 -1.0000 -1.0000 3234268 1582482836.70 151.6061 60.0058 32.0000 1.9913 1.9935 419.0607 419.6285 0.0850 -1.0000 -1.0000 3234327 1582482836.80 151.6061 60.0058 32.0000 1.9894 1.9916 418.8453 419.4135 0.0850 -1.0000 -1.0000 3234397 1582482836.90 151.5171 60.0058 32.0000 1.9918 1.9941 418.7674 419.3347 0.0850 -1.0000 -1.0000 3234457 1582482837.00 151.5171 60.0058 32.0000 1.9927 1.9949 418.6502 419.2172 0.0849 -1.0000 -1.0000 3234527 1582482837.10 151.5171 60.0058 32.0000 1.9943 1.9965 418.6521 419.2188 0.0849 -1.0000 -1.0000 3234607 1582482837.20 151.5171 60.0058 32.0000 1.9930 1.9952 418.5699 419.1358 0.0848 -1.0000 -1.0000 3234727 1582482837.30 151.5171 60.0058 32.0000 1.9918 1.9940 418.9151 419.4812 0.0848 -1.0000 -1.0000 3234797 1582482837.40 151.5171 60.0058 32.0000 1.9901 1.9923 418.7660 419.3316 0.0847 -1.0000 -1.0000 3234857 1582482837.50 151.5187 60.0058 32.0000 1.9916 1.9938 418.9836 419.5498 0.0848 -1.0000 -1.0000 3234927 1582482837.60 151.5325 60.0058 32.0000 1.9899 1.9921 418.7732 419.3386 0.0847 -1.0000 -1.0000 3234997 1582482837.70 151.5325 60.0058 32.0000 1.9925 1.9947 418.3909 418.9557 0.0846 -1.0000 -1.0000 3235767 1582482837.80 151.5325 60.0058 32.0000 1.9919 1.9941 418.4865 419.0509 0.0846 -1.0000 -1.0000 3235826 1582482837.90 151.5325 60.0058 32.0000 1.9921 1.9944 418.6178 419.1834 0.0848 -1.0000 -1.0000 3235996 1582482838.00 151.5325 60.0058 32.0000 1.9905 1.9927 418.8873 419.4521 0.0845 -1.0000 -1.0000 3236086 1582482838.10 151.5325 60.0058 32.0000 1.9911 1.9933 418.9046 419.4681 0.0844 -1.0000 -1.0000 3236156 1582482838.20 151.5325 60.0058 32.0000 1.9908 1.9930 418.9540 419.5185 0.0845 -1.0000 -1.0000 3236226 1582482838.30 151.5325 60.0058 32.0000 1.9922 1.9944 419.0851 419.6502 0.0846 -1.0000 -1.0000 3236286 1582482838.40 151.5325 60.0058 32.0000 1.9919 1.9941 418.6710 419.2356 0.0846 -1.0000 -1.0000 3236356 1582482838.50 151.5325 60.0058 32.0000 1.9935 1.9957 418.6105 419.1747 0.0846 -1.0000 -1.0000 3236426 1582482838.60 151.5325 60.0058 32.0000 1.9933 1.9955 418.6065 419.1718 0.0847 -1.0000 -1.0000 3236486 1582482838.70 151.5236 60.0058 32.0000 1.9927 1.9950 418.6487 419.2131 0.0846 -1.0000 -1.0000 3236546 1582482838.80 151.5236 60.0058 32.0000 1.9905 1.9927 419.0052 419.5709 0.0847 -1.0000 -1.0000 3236626 1582482838.90 151.5236 60.0058 32.0000 1.9909 1.9932 418.8772 419.4427 0.0847 -1.0000 -1.0000 3236686 1582482839.00 151.5236 60.0058 32.0000 1.9906 1.9928 419.0116 419.5773 0.0847 -1.0000 -1.0000 3236746 1582482839.10 151.5236 60.0058 32.0000 1.9913 1.9935 418.8365 419.4018 0.0846 -1.0000 -1.0000 3236816 1582482839.20 151.6143 60.0070 32.0000 1.9920 1.9942 418.6536 419.2194 0.0848 -1.0000 -1.0000 3236886 1582482839.30 151.6463 60.0074 32.0000 1.9913 1.9935 418.8509 419.4158 0.0846 -1.0000 -1.0000 3237226 1582482839.40 151.6463 60.0074 32.0000 1.9935 1.9957 418.8230 419.3875 0.0846 -1.0000 -1.0000 3237286 1582482839.50 151.6463 60.0074 32.0000 1.9932 1.9954 418.6349 419.2007 0.0848 -1.0000 -1.0000 3237346 1582482839.60 151.6463 60.0074 32.0000 1.9924 1.9946 418.6462 419.2119 0.0847 -1.0000 -1.0000 3237416 1582482839.70 151.6463 60.0074 32.0000 1.9925 1.9947 418.6763 419.2403 0.0845 -1.0000 -1.0000 3237486 1582482839.80 151.6463 60.0074 32.0000 1.9915 1.9937 418.7197 419.2856 0.0848 -1.0000 -1.0000 3237546 1582482839.90 151.6463 60.0074 32.0000 1.9917 1.9940 418.9001 419.4667 0.0848 -1.0000 -1.0000 3237616 1582482840.00 151.6463 60.0074 32.0000 1.9925 1.9947 418.7538 419.3202 0.0849 -1.0000 -1.0000 3237675 1582482840.10 151.6463 60.0074 32.0000 1.9929 1.9951 419.0207 419.5872 0.0848 -1.0000 -1.0000 3237745 1582482840.20 151.6463 60.0074 32.0000 1.9910 1.9932 418.9562 419.5223 0.0847 -1.0000 -1.0000 3237815 1582482840.30 151.6463 60.0074 32.0000 1.9922 1.9944 418.9192 419.4843 0.0846 -1.0000 -1.0000 3237915 1582482840.40 151.6463 60.0074 32.0000 1.9917 1.9939 418.9735 419.5401 0.0848 -1.0000 -1.0000 3237985 1582482840.50 151.5684 60.0074 32.0000 1.9926 1.9948 418.9248 419.4908 0.0847 -1.0000 -1.0000 3238055 1582482840.60 151.5099 60.0074 32.0000 1.9928 1.9950 418.6728 419.2383 0.0847 -1.0000 -1.0000 3238115 1582482840.70 151.5099 60.0074 32.0000 1.9949 1.9971 418.5461 419.1111 0.0847 -1.0000 -1.0000 3238185 1582482840.80 151.5099 60.0074 32.0000 1.9929 1.9951 418.6987 419.2627 0.0845 -1.0000 -1.0000 3238255 1582482840.90 151.5099 60.0074 32.0000 1.9910 1.9932 418.7928 419.3582 0.0847 -1.0000 -1.0000 3238315 1582482841.00 151.5099 60.0074 32.0000 1.9938 1.9960 418.7565 419.3219 0.0848 -1.0000 -1.0000 3238385 1582482841.10 151.5099 60.0074 32.0000 1.9928 1.9950 418.6371 419.2016 0.0845 -1.0000 -1.0000 3238455 1582482841.20 151.5099 60.0074 32.0000 1.9933 1.9955 418.4165 418.9817 0.0847 -1.0000 -1.0000 3238515 1582482841.30 151.5099 60.0074 32.0000 1.9926 1.9949 418.7346 419.2990 0.0846 -1.0000 -1.0000 3238755 1582482841.40 151.5099 60.0074 32.0000 1.9918 1.9940 418.9588 419.5239 0.0846 -1.0000 -1.0000 3238815 1582482841.50 151.5099 60.0074 32.0000 1.9902 1.9924 419.0297 419.5947 0.0846 -1.0000 -1.0000 3238875 1582482841.60 151.5099 60.0074 32.0000 1.9925 1.9947 419.0311 419.5959 0.0845 -1.0000 -1.0000 3238955 1582482841.70 151.3781 60.0074 32.0000 1.9928 1.9950 418.6904 419.2531 0.0844 -1.0000 -1.0000 3239015 1582482841.80 151.3781 60.0074 32.0000 1.9933 1.9955 418.6081 419.1724 0.0846 -1.0000 -1.0000 3240074 1582482841.90 151.3781 60.0074 32.0000 1.9924 1.9947 418.5824 419.1471 0.0846 -1.0000 -1.0000 3240144 1582482842.00 151.3781 60.0074 32.0000 1.9915 1.9937 418.6570 419.2206 0.0845 -1.0000 -1.0000 3240204 1582482842.10 151.3781 60.0074 32.0000 1.9915 1.9937 419.0165 419.5811 0.0846 -1.0000 -1.0000 3240274 1582482842.20 151.3781 60.0074 32.0000 1.9925 1.9947 419.0368 419.6019 0.0846 -1.0000 -1.0000 3240344 1582482842.30 151.5041 60.0074 32.0000 1.9919 1.9941 419.0040 419.5677 0.0844 -1.0000 -1.0000 3240404 1582482842.40 151.5041 60.0074 32.0000 1.9912 1.9934 418.9455 419.5091 0.0845 -1.0000 -1.0000 3240474 1582482842.50 151.5041 60.0074 32.0000 1.9897 1.9919 418.9862 419.5504 0.0845 -1.0000 -1.0000 3240544 1582482842.60 151.5041 60.0074 32.0000 1.9911 1.9933 418.8404 419.4041 0.0844 -1.0000 -1.0000 3240604 1582482842.70 151.5041 60.0074 32.0000 1.9899 1.9921 418.9252 419.4873 0.0841 -1.0000 -1.0000 3240664 1582482842.80 151.4344 60.0074 32.0000 1.9916 1.9938 419.0075 419.5718 0.0844 -1.0000 -1.0000 3240744 1582482842.90 151.3848 60.0074 32.0000 1.9896 1.9918 418.8448 419.4092 0.0846 -1.0000 -1.0000 3240804 1582482843.00 151.3848 60.0074 32.0000 1.9907 1.9929 418.7680 419.3323 0.0845 -1.0000 -1.0000 3240864 1582482843.10 151.3848 60.0074 32.0000 1.9912 1.9934 418.7392 419.3031 0.0844 -1.0000 -1.0000 3240934 1582482843.20 151.3848 60.0074 32.0000 1.9930 1.9952 418.6673 419.2310 0.0845 -1.0000 -1.0000 3241004 1582482843.30 151.3848 60.0074 32.0000 1.9923 1.9945 418.7629 419.3263 0.0844 -1.0000 -1.0000 3241444 1582482843.40 151.4035 60.0074 32.0000 1.9921 1.9943 418.6602 419.2244 0.0845 -1.0000 -1.0000 3241503 1582482843.50 151.4035 60.0074 32.0000 1.9914 1.9936 418.7846 419.3482 0.0844 -1.0000 -1.0000 3241563 1582482843.60 151.4035 60.0074 32.0000 1.9913 1.9935 418.8034 419.3674 0.0845 -1.0000 -1.0000 3241644 1582482843.70 151.4035 60.0074 32.0000 1.9898 1.9920 418.7257 419.2908 0.0846 -1.0000 -1.0000 3241713 1582482843.80 151.4035 60.0074 32.0000 1.9912 1.9934 418.7911 419.3571 0.0848 -1.0000 -1.0000 3241773 1582482843.90 151.4035 60.0074 32.0000 1.9907 1.9929 418.8552 419.4196 0.0845 -1.0000 -1.0000 3241843 1582482844.00 151.3753 60.0074 32.0000 1.9905 1.9927 418.9458 419.5113 0.0847 -1.0000 -1.0000 3241913 1582482844.10 151.3703 60.0074 32.0000 1.9908 1.9930 418.9424 419.5089 0.0848 -1.0000 -1.0000 3241973 1582482844.20 151.3703 60.0074 32.0000 1.9906 1.9928 418.8729 419.4385 0.0847 -1.0000 -1.0000 3242043 1582482844.30 151.3703 60.0074 32.0000 1.9911 1.9934 418.7609 419.3264 0.0847 -1.0000 -1.0000 3242113 1582482844.40 151.3703 60.0074 32.0000 1.9915 1.9937 418.7183 419.2830 0.0846 -1.0000 -1.0000 3242173 1582482844.50 151.3703 60.0074 32.0000 1.9918 1.9940 418.6689 419.2344 0.0847 -1.0000 -1.0000 3242253 1582482844.60 151.2928 60.0067 32.0000 1.9909 1.9931 418.6626 419.2274 0.0846 -1.0000 -1.0000 3242313 1582482844.70 151.2928 60.0067 32.0000 1.9916 1.9938 418.6332 419.1983 0.0847 -1.0000 -1.0000 3242373 1582482844.80 151.2928 60.0067 32.0000 1.9913 1.9935 418.5596 419.1247 0.0847 -1.0000 -1.0000 3242443 1582482844.90 151.2928 60.0067 32.0000 1.9899 1.9921 418.6686 419.2332 0.0846 -1.0000 -1.0000 3242513 1582482845.00 151.2928 60.0067 32.0000 1.9905 1.9927 418.7297 419.2946 0.0846 -1.0000 -1.0000 3242573 1582482845.10 151.2928 60.0067 32.0000 1.9918 1.9940 418.6977 419.2613 0.0843 -1.0000 -1.0000 3242643 1582482845.20 151.5739 60.0067 32.0000 1.9924 1.9946 418.7341 419.2993 0.0847 -1.0000 -1.0000 3242703 1582482845.30 151.6945 60.0067 32.0000 1.9936 1.9958 418.7050 419.2697 0.0846 -1.0000 -1.0000 3242783 1582482845.40 151.6945 60.0067 32.0000 1.9915 1.9937 419.0346 419.5989 0.0845 -1.0000 -1.0000 3243203 1582482845.50 151.6945 60.0067 32.0000 1.9920 1.9942 419.0511 419.6159 0.0846 -1.0000 -1.0000 3243272 1582482845.60 151.6945 60.0067 32.0000 1.9927 1.9949 418.9617 419.5290 0.0850 -1.0000 -1.0000 3243343 1582482845.70 151.6945 60.0067 32.0000 1.9924 1.9947 418.7230 419.2894 0.0848 -1.0000 -1.0000 3243402 1582482845.80 151.4561 60.0067 32.0000 1.9917 1.9939 418.5629 419.1291 0.0848 -1.0000 -1.0000 3243463 1582482845.90 151.4561 60.0067 32.0000 1.9922 1.9944 418.7523 419.3184 0.0848 -1.0000 -1.0000 3243682 1582482846.00 151.4561 60.0067 32.0000 1.9922 1.9944 419.1684 419.7347 0.0848 -1.0000 -1.0000 3243742 1582482846.10 151.4561 60.0067 32.0000 1.9932 1.9954 418.8953 419.4616 0.0848 -1.0000 -1.0000 3243802 1582482846.20 151.4561 60.0067 32.0000 1.9920 1.9943 418.6259 419.1918 0.0848 -1.0000 -1.0000 3243872 1582482846.30 151.4479 60.0067 32.0000 1.9917 1.9939 418.5340 419.0988 0.0846 -1.0000 -1.0000 3243942 1582482846.40 151.2007 60.0067 32.0000 1.9912 1.9935 418.7450 419.3107 0.0848 -1.0000 -1.0000 3244182 1582482846.50 151.2007 60.0067 32.0000 1.9908 1.9931 419.0069 419.5736 0.0848 -1.0000 -1.0000 3244252 1582482846.60 151.2007 60.0067 32.0000 1.9902 1.9924 418.7733 419.3392 0.0848 -1.0000 -1.0000 3244322 1582482846.70 151.2007 60.0067 32.0000 1.9895 1.9917 418.8296 419.3955 0.0847 -1.0000 -1.0000 3244382 1582482846.80 151.2007 60.0067 32.0000 1.9917 1.9939 418.7308 419.2963 0.0848 -1.0000 -1.0000 3244462 1582482846.90 151.4286 60.0067 32.0000 1.9930 1.9952 418.6234 419.1903 0.0850 -1.0000 -1.0000 3244522 1582482847.00 151.4286 60.0067 32.0000 1.9934 1.9956 418.6281 419.1953 0.0850 -1.0000 -1.0000 3244582 1582482847.10 151.4286 60.0067 32.0000 1.9915 1.9937 418.7394 419.3064 0.0849 -1.0000 -1.0000 3244662 1582482847.20 151.4286 60.0067 32.0000 1.9921 1.9943 418.9747 419.5402 0.0846 -1.0000 -1.0000 3244722 1582482847.30 151.4286 60.0067 32.0000 1.9912 1.9934 419.0566 419.6216 0.0846 -1.0000 -1.0000 3244792 1582482847.40 151.4666 60.0067 32.0000 1.9922 1.9944 419.0681 419.6345 0.0848 -1.0000 -1.0000 3244862 1582482847.50 151.5764 60.0067 32.0000 1.9916 1.9938 418.8981 419.4644 0.0848 -1.0000 -1.0000 3244922 1582482847.60 151.5764 60.0067 32.0000 1.9911 1.9933 418.5253 419.0907 0.0847 -1.0000 -1.0000 3244992 1582482847.70 151.5764 60.0067 32.0000 1.9921 1.9943 418.7287 419.2936 0.0846 -1.0000 -1.0000 3245052 1582482847.80 151.5764 60.0067 32.0000 1.9921 1.9943 419.0412 419.6053 0.0845 -1.0000 -1.0000 3245122 1582482847.90 151.5764 60.0067 32.0000 1.9931 1.9953 418.9652 419.5298 0.0845 -1.0000 -1.0000 3245761 1582482848.00 151.6339 60.0067 32.0000 1.9926 1.9948 418.6811 419.2441 0.0844 -1.0000 -1.0000 3245821 1582482848.10 151.6339 60.0067 32.0000 1.9923 1.9945 418.5772 419.1410 0.0845 -1.0000 -1.0000 3245881 1582482848.20 151.6339 60.0067 32.0000 1.9928 1.9951 418.5706 419.1360 0.0848 -1.0000 -1.0000 3245961 1582482848.30 151.6339 60.0067 32.0000 1.9912 1.9934 418.9246 419.4896 0.0845 -1.0000 -1.0000 3246031 1582482848.40 151.6339 60.0067 32.0000 1.9908 1.9930 418.9253 419.4890 0.0844 -1.0000 -1.0000 3246091 1582482848.50 151.6339 60.0067 32.0000 1.9908 1.9931 418.9647 419.5291 0.0845 -1.0000 -1.0000 3246211 1582482848.60 151.4514 60.0067 32.0000 1.9912 1.9934 418.8944 419.4593 0.0846 -1.0000 -1.0000 3246271 1582482848.70 151.4514 60.0067 32.0000 1.9910 1.9932 418.6405 419.2051 0.0846 -1.0000 -1.0000 3246331 1582482848.80 151.4514 60.0067 32.0000 1.9906 1.9928 418.5898 419.1531 0.0844 -1.0000 -1.0000 3246401 1582482848.90 151.4514 60.0067 32.0000 1.9908 1.9930 418.5804 419.1440 0.0845 -1.0000 -1.0000 3246991 1582482849.00 151.4514 60.0067 32.0000 1.9898 1.9920 418.8187 419.3831 0.0846 -1.0000 -1.0000 3247051 1582482849.10 151.4514 60.0067 32.0000 1.9911 1.9933 419.1649 419.7292 0.0845 -1.0000 -1.0000 3247131 1582482849.20 151.4646 60.0067 32.0000 1.9910 1.9932 418.9796 419.5441 0.0845 -1.0000 -1.0000 3247190 1582482849.30 151.4646 60.0067 32.0000 1.9902 1.9924 419.0054 419.5693 0.0844 -1.0000 -1.0000 3247270 1582482849.40 151.4646 60.0067 32.0000 1.9900 1.9922 418.7043 419.2678 0.0845 -1.0000 -1.0000 3247330 1582482849.50 151.4646 60.0067 32.0000 1.9908 1.9930 418.5570 419.1216 0.0846 -1.0000 -1.0000 3247390 1582482849.60 151.4646 60.0067 32.0000 1.9921 1.9943 418.5628 419.1269 0.0845 -1.0000 -1.0000 3247470 1582482849.70 151.4646 60.0067 32.0000 1.9921 1.9943 418.8950 419.4606 0.0847 -1.0000 -1.0000 3247530 1582482849.80 151.3414 60.0055 32.0000 1.9929 1.9952 418.7845 419.3506 0.0847 -1.0000 -1.0000 3247590 1582482849.90 151.3414 60.0055 32.0000 1.9937 1.9959 418.5481 419.1133 0.0847 -1.0000 -1.0000 3247670 1582482850.00 151.3414 60.0055 32.0000 1.9918 1.9940 418.7239 419.2890 0.0846 -1.0000 -1.0000 3247730 1582482850.10 151.3414 60.0055 32.0000 1.9929 1.9951 418.9393 419.5047 0.0847 -1.0000 -1.0000 3247790 1582482850.20 151.3414 60.0055 32.0000 1.9915 1.9938 418.7192 419.2867 0.0851 -1.0000 -1.0000 3247860 1582482850.30 151.4362 60.0055 32.0000 1.9914 1.9936 418.8574 419.4244 0.0849 -1.0000 -1.0000 3247930 1582482850.40 151.5739 60.0055 32.0000 1.9912 1.9935 418.7878 419.3536 0.0846 -1.0000 -1.0000 3247990 1582482850.50 151.5739 60.0055 32.0000 1.9917 1.9939 418.6644 419.2309 0.0849 -1.0000 -1.0000 3248180 1582482850.60 151.5739 60.0055 32.0000 1.9920 1.9942 418.6210 419.1885 0.0850 -1.0000 -1.0000 3248240 1582482850.70 151.5739 60.0055 32.0000 1.9929 1.9951 418.6087 419.1755 0.0850 -1.0000 -1.0000 3248300 1582482850.80 151.5739 60.0055 32.0000 1.9930 1.9952 418.7259 419.2922 0.0849 -1.0000 -1.0000 3248380 1582482850.90 151.5739 60.0055 32.0000 1.9920 1.9942 419.1108 419.6789 0.0850 -1.0000 -1.0000 3248450 1582482851.00 151.5739 60.0055 32.0000 1.9912 1.9935 419.0053 419.5736 0.0851 -1.0000 -1.0000 3248680 1582482851.10 151.5739 60.0055 32.0000 1.9906 1.9928 418.8566 419.4240 0.0850 -1.0000 -1.0000 3248750 1582482851.20 151.5739 60.0055 32.0000 1.9915 1.9938 418.9082 419.4757 0.0849 -1.0000 -1.0000 3248820 1582482851.30 151.5739 60.0055 32.0000 1.9908 1.9931 418.7669 419.3333 0.0848 -1.0000 -1.0000 3248889 1582482851.40 151.5739 60.0055 32.0000 1.9929 1.9951 418.7821 419.3481 0.0848 -1.0000 -1.0000 3248950 1582482851.50 151.5739 60.0055 32.0000 1.9930 1.9952 418.6754 419.2415 0.0848 -1.0000 -1.0000 3249179 1582482851.60 151.4726 60.0055 32.0000 1.9912 1.9934 418.9009 419.4680 0.0850 -1.0000 -1.0000 3249259 1582482851.70 151.4726 60.0055 32.0000 1.9903 1.9925 418.9355 419.5006 0.0846 -1.0000 -1.0000 3249319 1582482851.80 151.4726 60.0055 32.0000 1.9898 1.9920 418.9383 419.5043 0.0848 -1.0000 -1.0000 3249379 1582482851.90 151.4726 60.0055 32.0000 1.9906 1.9929 418.9254 419.4893 0.0844 -1.0000 -1.0000 3249449 1582482852.00 151.4726 60.0055 32.0000 1.9914 1.9936 418.4807 419.0443 0.0845 -1.0000 -1.0000 3249689 1582482852.10 151.5303 60.0055 32.0000 1.9923 1.9945 418.6857 419.2500 0.0845 -1.0000 -1.0000 3249759 1582482852.20 151.5735 60.0055 32.0000 1.9913 1.9935 418.4818 419.0454 0.0845 -1.0000 -1.0000 3249829 1582482852.30 151.5735 60.0055 32.0000 1.9912 1.9934 418.7644 419.3282 0.0845 -1.0000 -1.0000 3249889 1582482852.40 151.5735 60.0055 32.0000 1.9907 1.9929 418.9993 419.5635 0.0844 -1.0000 -1.0000 3249949 1582482852.50 151.5735 60.0055 32.0000 1.9918 1.9941 419.0189 419.5839 0.0846 -1.0000 -1.0000 3250189 1582482852.60 151.5735 60.0055 32.0000 1.9915 1.9937 418.9516 419.5155 0.0844 -1.0000 -1.0000 3250259 1582482852.70 151.5735 60.0055 32.0000 1.9906 1.9928 418.9110 419.4745 0.0844 -1.0000 -1.0000 3250319 1582482852.80 151.3419 60.0055 32.0000 1.9907 1.9929 418.6851 419.2503 0.0846 -1.0000 -1.0000 3250389 1582482852.90 151.3419 60.0055 32.0000 1.9905 1.9927 418.8452 419.4096 0.0846 -1.0000 -1.0000 3250459 1582482853.00 151.3419 60.0055 32.0000 1.9917 1.9939 418.7531 419.3184 0.0847 -1.0000 -1.0000 3250749 1582482853.10 151.3419 60.0055 32.0000 1.9923 1.9945 418.4966 419.0609 0.0846 -1.0000 -1.0000 3250818 1582482853.20 151.3419 60.0055 32.0000 1.9930 1.9952 418.5906 419.1541 0.0844 -1.0000 -1.0000 3250878 1582482853.30 151.4235 60.0055 32.0000 1.9917 1.9939 418.4309 418.9949 0.0846 -1.0000 -1.0000 3250959 1582482853.40 151.4235 60.0055 32.0000 1.9911 1.9933 418.5023 419.0665 0.0845 -1.0000 -1.0000 3251018 1582482853.50 151.4235 60.0055 32.0000 1.9919 1.9941 418.6199 419.1840 0.0845 -1.0000 -1.0000 3251248 1582482853.60 151.4235 60.0055 32.0000 1.9922 1.9944 418.6294 419.1937 0.0846 -1.0000 -1.0000 3251318 1582482853.70 151.4235 60.0055 32.0000 1.9919 1.9941 418.7001 419.2645 0.0845 -1.0000 -1.0000 3251388 1582482853.80 151.4235 60.0055 32.0000 1.9910 1.9932 418.8376 419.4025 0.0847 -1.0000 -1.0000 3251448 1582482853.90 151.5832 60.0055 32.0000 1.9916 1.9938 419.0312 419.5972 0.0847 -1.0000 -1.0000 3251518 1582482854.00 151.5832 60.0055 32.0000 1.9902 1.9924 419.0099 419.5761 0.0848 -1.0000 -1.0000 3251588 1582482854.10 151.5832 60.0055 32.0000 1.9912 1.9934 418.8376 419.4047 0.0849 -1.0000 -1.0000 3251718 1582482854.20 151.5832 60.0055 32.0000 1.9929 1.9951 418.4744 419.0396 0.0847 -1.0000 -1.0000 3251788 1582482854.30 151.5832 60.0055 32.0000 1.9925 1.9947 418.5372 419.1026 0.0848 -1.0000 -1.0000 3251848 1582482854.40 151.5832 60.0055 32.0000 1.9922 1.9944 418.3406 418.9062 0.0848 -1.0000 -1.0000 3251918 1582482854.50 151.4924 60.0055 32.0000 1.9919 1.9942 418.7161 419.2826 0.0849 -1.0000 -1.0000 3251988 1582482854.60 151.4514 60.0055 32.0000 1.9914 1.9936 418.8086 419.3746 0.0847 -1.0000 -1.0000 3252048 1582482854.70 151.4514 60.0055 32.0000 1.9902 1.9924 418.8243 419.3903 0.0848 -1.0000 -1.0000 3252108 1582482854.80 151.4514 60.0055 32.0000 1.9905 1.9927 418.8646 419.4307 0.0847 -1.0000 -1.0000 3252188 1582482854.90 151.4514 60.0055 32.0000 1.9897 1.9919 418.8314 419.3981 0.0849 -1.0000 -1.0000 3252248 1582482855.00 151.4514 60.0055 32.0000 1.9908 1.9931 418.8554 419.4227 0.0850 -1.0000 -1.0000 3252308 1582482855.10 151.3169 60.0062 32.0000 1.9912 1.9934 418.7703 419.3367 0.0848 -1.0000 -1.0000 3252777 1582482855.20 151.3169 60.0062 32.0000 1.9916 1.9939 418.7401 419.3068 0.0849 -1.0000 -1.0000 3252848 1582482855.30 151.3169 60.0062 32.0000 1.9923 1.9945 418.6066 419.1724 0.0847 -1.0000 -1.0000 3252917 1582482855.40 151.3169 60.0062 32.0000 1.9924 1.9946 418.6433 419.2094 0.0849 -1.0000 -1.0000 3252977 1582482855.50 151.3169 60.0062 32.0000 1.9925 1.9947 418.6506 419.2160 0.0848 -1.0000 -1.0000 3253037 1582482855.60 151.4948 60.0062 32.0000 1.9921 1.9943 418.6401 419.2065 0.0848 -1.0000 -1.0000 3253117 1582482855.70 151.5233 60.0062 32.0000 1.9915 1.9937 418.6448 419.2111 0.0849 -1.0000 -1.0000 3253177 1582482855.80 151.5233 60.0062 32.0000 1.9926 1.9948 418.5950 419.1608 0.0848 -1.0000 -1.0000 3253237 1582482855.90 151.5233 60.0062 32.0000 1.9920 1.9942 418.6425 419.2085 0.0848 -1.0000 -1.0000 3253317 1582482856.00 151.5233 60.0062 32.0000 1.9911 1.9934 418.6105 419.1769 0.0849 -1.0000 -1.0000 3253377 1582482856.10 151.4845 60.0062 32.0000 1.9922 1.9944 418.6790 419.2456 0.0849 -1.0000 -1.0000 3253497 1582482856.20 151.3485 60.0062 32.0000 1.9902 1.9925 418.6686 419.2340 0.0846 -1.0000 -1.0000 3253577 1582482856.30 151.3485 60.0062 32.0000 1.9915 1.9937 418.7559 419.3213 0.0847 -1.0000 -1.0000 3253637 1582482856.40 151.3485 60.0062 32.0000 1.9904 1.9926 418.8325 419.3977 0.0846 -1.0000 -1.0000 3253697 1582482856.50 151.3485 60.0062 32.0000 1.9908 1.9930 418.8486 419.4128 0.0845 -1.0000 -1.0000 3253767 1582482856.60 151.3485 60.0062 32.0000 1.9910 1.9932 418.7021 419.2668 0.0846 -1.0000 -1.0000 3254207 1582482856.70 151.3485 60.0062 32.0000 1.9911 1.9933 418.6354 419.2007 0.0847 -1.0000 -1.0000 3254267 1582482856.80 151.4854 60.0062 32.0000 1.9915 1.9937 418.7888 419.3544 0.0848 -1.0000 -1.0000 3254347 1582482856.90 151.4854 60.0062 32.0000 1.9911 1.9933 418.8256 419.3920 0.0848 -1.0000 -1.0000 3254407 1582482857.00 151.4854 60.0062 32.0000 1.9915 1.9937 418.7028 419.2686 0.0847 -1.0000 -1.0000 3254467 1582482857.10 151.4854 60.0062 32.0000 1.9907 1.9929 418.8062 419.3722 0.0848 -1.0000 -1.0000 3254727 1582482857.20 151.4854 60.0062 32.0000 1.9913 1.9935 418.5854 419.1515 0.0848 -1.0000 -1.0000 3254786 1582482857.30 151.4854 60.0062 32.0000 1.9921 1.9943 418.6363 419.2023 0.0848 -1.0000 -1.0000 3254866 1582482857.40 151.3250 60.0062 32.0000 1.9923 1.9945 418.5745 419.1418 0.0850 -1.0000 -1.0000 3254926 1582482857.50 151.3250 60.0062 32.0000 1.9923 1.9945 418.7227 419.2895 0.0850 -1.0000 -1.0000 3254996 1582482857.60 151.3250 60.0062 32.0000 1.9914 1.9936 418.6407 419.2083 0.0850 -1.0000 -1.0000 3255226 1582482857.70 151.3250 60.0062 32.0000 1.9914 1.9936 418.6102 419.1774 0.0850 -1.0000 -1.0000 3255286 1582482857.80 151.4591 60.0062 32.0000 1.9911 1.9933 418.7098 419.2776 0.0851 -1.0000 -1.0000 3255356 1582482857.90 151.5151 60.0062 32.0000 1.9916 1.9938 418.7922 419.3606 0.0852 -1.0000 -1.0000 3255426 1582482858.00 151.5151 60.0062 32.0000 1.9911 1.9933 418.8485 419.4164 0.0850 -1.0000 -1.0000 3255486 1582482858.10 151.5151 60.0062 32.0000 1.9917 1.9939 419.0267 419.5950 0.0852 -1.0000 -1.0000 3255546 1582482858.20 151.5151 60.0062 32.0000 1.9931 1.9953 418.7135 419.2828 0.0853 -1.0000 -1.0000 3256366 1582482858.30 151.5151 60.0062 32.0000 1.9942 1.9965 418.6620 419.2305 0.0852 -1.0000 -1.0000 3256426 1582482858.40 151.5151 60.0062 32.0000 1.9924 1.9946 418.5830 419.1509 0.0851 -1.0000 -1.0000 3256495 1582482858.50 151.5151 60.0062 32.0000 1.9918 1.9940 418.6608 419.2280 0.0850 -1.0000 -1.0000 3256566 1582482858.60 151.3720 60.0062 32.0000 1.9929 1.9951 419.0829 419.6520 0.0852 -1.0000 -1.0000 3256625 1582482858.70 151.3720 60.0062 32.0000 1.9913 1.9936 418.8357 419.4047 0.0852 -1.0000 -1.0000 3256695 1582482858.80 151.3720 60.0062 32.0000 1.9918 1.9940 418.6443 419.2115 0.0851 -1.0000 -1.0000 3256765 1582482858.90 151.3720 60.0062 32.0000 1.9919 1.9941 418.5498 419.1188 0.0853 -1.0000 -1.0000 3256825 1582482859.00 151.3720 60.0062 32.0000 1.9912 1.9934 418.5309 419.0982 0.0849 -1.0000 -1.0000 3256885 1582482859.10 151.3720 60.0062 32.0000 1.9913 1.9935 418.4995 419.0663 0.0850 -1.0000 -1.0000 3256965 1582482859.20 151.7263 60.0062 32.0000 1.9910 1.9932 418.5724 419.1405 0.0852 -1.0000 -1.0000 3257025 1582482859.30 151.7263 60.0062 32.0000 1.9911 1.9933 418.7937 419.3624 0.0852 -1.0000 -1.0000 3257095 1582482859.40 151.7263 60.0062 32.0000 1.9911 1.9933 418.8951 419.4634 0.0851 -1.0000 -1.0000 3257165 1582482859.50 151.7263 60.0062 32.0000 1.9935 1.9957 418.8609 419.4290 0.0850 -1.0000 -1.0000 3257225 1582482859.60 151.7263 60.0062 32.0000 1.9935 1.9957 418.7878 419.3563 0.0851 -1.0000 -1.0000 3257295 1582482859.70 151.5653 60.0069 32.0000 1.9923 1.9945 418.9634 419.5322 0.0852 -1.0000 -1.0000 3257355 1582482859.80 151.4435 60.0074 32.0000 1.9899 1.9921 419.0374 419.6063 0.0851 -1.0000 -1.0000 3257425 1582482859.90 151.4435 60.0074 32.0000 1.9907 1.9930 418.9146 419.4852 0.0854 -1.0000 -1.0000 3257495 1582482860.00 151.4435 60.0074 32.0000 1.9910 1.9932 418.8084 419.3781 0.0852 -1.0000 -1.0000 3257555 1582482860.10 151.4435 60.0074 32.0000 1.9904 1.9926 418.8546 419.4236 0.0852 -1.0000 -1.0000 3257615 1582482860.20 151.4435 60.0074 32.0000 1.9891 1.9913 418.9751 419.5443 0.0852 -1.0000 -1.0000 3257775 1582482860.30 151.4435 60.0074 32.0000 1.9898 1.9920 418.8573 419.4264 0.0853 -1.0000 -1.0000 3257835 1582482860.40 151.2408 60.0074 32.0000 1.9904 1.9926 418.8033 419.3742 0.0854 -1.0000 -1.0000 3257895 1582482860.50 151.2408 60.0074 32.0000 1.9903 1.9926 418.8981 419.4669 0.0851 -1.0000 -1.0000 3257975 1582482860.60 151.2408 60.0074 32.0000 1.9895 1.9918 418.8363 419.4046 0.0852 -1.0000 -1.0000 3258035 1582482860.70 151.2408 60.0074 32.0000 1.9895 1.9918 418.7387 419.3086 0.0853 -1.0000 -1.0000 3258235 1582482860.80 151.2408 60.0074 32.0000 1.9905 1.9927 418.5821 419.1514 0.0854 -1.0000 -1.0000 3258304 1582482860.90 151.5540 60.0074 32.0000 1.9912 1.9934 418.5765 419.1442 0.0851 -1.0000 -1.0000 3258365 1582482861.00 151.6131 60.0074 32.0000 1.9926 1.9948 418.6473 419.2156 0.0852 -1.0000 -1.0000 3258425 1582482861.10 151.6131 60.0074 32.0000 1.9928 1.9950 418.7950 419.3633 0.0851 -1.0000 -1.0000 3258504 1582482861.20 151.6131 60.0074 32.0000 1.9924 1.9947 418.5635 419.1312 0.0852 -1.0000 -1.0000 3258734 1582482861.30 151.6131 60.0074 32.0000 1.9907 1.9929 418.6121 419.1809 0.0852 -1.0000 -1.0000 3258814 1582482861.40 151.6131 60.0074 32.0000 1.9922 1.9944 418.5316 419.1003 0.0852 -1.0000 -1.0000 3258874 1582482861.50 151.6119 60.0074 32.0000 1.9919 1.9942 418.8637 419.4312 0.0850 -1.0000 -1.0000 3258934 1582482861.60 151.6051 60.0074 32.0000 1.9915 1.9937 418.9596 419.5293 0.0854 -1.0000 -1.0000 3259004 1582482861.70 151.6051 60.0074 32.0000 1.9916 1.9938 418.8839 419.4518 0.0851 -1.0000 -1.0000 3259554 1582482861.80 151.6051 60.0074 32.0000 1.9896 1.9918 418.9317 419.5008 0.0853 -1.0000 -1.0000 3259614 1582482861.90 151.6051 60.0074 32.0000 1.9925 1.9947 418.5264 419.0959 0.0853 -1.0000 -1.0000 3259684 1582482862.00 151.6051 60.0074 32.0000 1.9936 1.9959 418.5175 419.0855 0.0851 -1.0000 -1.0000 3259744 1582482862.10 151.5423 60.0074 32.0000 1.9929 1.9951 418.7142 419.2827 0.0852 -1.0000 -1.0000 3259814 1582482862.20 151.5423 60.0074 32.0000 1.9909 1.9931 419.0171 419.5874 0.0854 -1.0000 -1.0000 3259884 1582482862.30 151.5423 60.0074 32.0000 1.9912 1.9934 418.9036 419.4726 0.0851 -1.0000 -1.0000 3259944 1582482862.40 151.5423 60.0074 32.0000 1.9928 1.9951 418.7353 419.3034 0.0852 -1.0000 -1.0000 3300004 1582482862.50 151.5423 60.0074 32.0000 1.9917 1.9939 418.7234 419.2920 0.0851 -1.0000 -1.0000 3300084 1582482862.60 151.5423 60.0074 32.0000 1.9926 1.9949 418.5646 419.1322 0.0851 -1.0000 -1.0000 3300144 1582482862.70 151.5448 60.0074 32.0000 1.9907 1.9929 418.5457 419.1134 0.0850 -1.0000 -1.0000 3300203 1582482862.80 151.5448 60.0074 32.0000 1.9922 1.9944 418.5000 419.0678 0.0851 -1.0000 -1.0000 3300283 1582482862.90 151.5448 60.0074 32.0000 1.9912 1.9934 418.7243 419.2910 0.0849 -1.0000 -1.0000 3300344 1582482863.00 151.5448 60.0074 32.0000 1.9902 1.9924 418.9227 419.4900 0.0850 -1.0000 -1.0000 3300403 1582482863.10 151.5448 60.0074 32.0000 1.9907 1.9929 418.8921 419.4595 0.0850 -1.0000 -1.0000 3300473 1582482863.20 151.5448 60.0074 32.0000 1.9915 1.9938 418.9062 419.4727 0.0849 -1.0000 -1.0000 3300543 1582482863.30 151.3540 60.0074 32.0000 1.9945 1.9967 418.7149 419.2810 0.0849 -1.0000 -1.0000 3300613 1582482863.40 151.3474 60.0074 32.0000 1.9916 1.9938 418.5943 419.1617 0.0851 -1.0000 -1.0000 3300673 1582482863.50 151.3474 60.0074 32.0000 1.9915 1.9937 418.5339 419.1008 0.0850 -1.0000 -1.0000 3300743 1582482863.60 151.3474 60.0074 32.0000 1.9927 1.9950 418.5668 419.1338 0.0849 -1.0000 -1.0000 3300813 1582482863.70 151.3474 60.0074 32.0000 1.9908 1.9930 418.8327 419.3994 0.0849 -1.0000 -1.0000 3300873 1582482863.80 151.3474 60.0074 32.0000 1.9909 1.9932 418.9253 419.4934 0.0852 -1.0000 -1.0000 3301713 1582482863.90 151.3994 60.0074 32.0000 1.9909 1.9931 418.9232 419.4912 0.0850 -1.0000 -1.0000 3301783 1582482864.00 151.3994 60.0074 32.0000 1.9909 1.9931 418.8575 419.4247 0.0850 -1.0000 -1.0000 3301853 1582482864.10 151.3994 60.0074 32.0000 1.9925 1.9947 418.7856 419.3534 0.0852 -1.0000 -1.0000 3301913 1582482864.20 151.3994 60.0074 32.0000 1.9913 1.9935 418.6458 419.2123 0.0848 -1.0000 -1.0000 3301992 1582482864.30 151.3994 60.0074 32.0000 1.9911 1.9933 418.6253 419.1929 0.0851 -1.0000 -1.0000 3302053 1582482864.40 151.6118 60.0074 32.0000 1.9913 1.9936 418.6202 419.1873 0.0849 -1.0000 -1.0000 3302112 1582482864.50 151.6445 60.0074 32.0000 1.9917 1.9939 418.6281 419.1955 0.0850 -1.0000 -1.0000 3302182 1582482864.60 151.6445 60.0074 32.0000 1.9913 1.9936 418.6963 419.2630 0.0849 -1.0000 -1.0000 3302243 1582482864.70 151.6445 60.0074 32.0000 1.9944 1.9966 418.5966 419.1639 0.0851 -1.0000 -1.0000 3302312 1582482864.80 151.6445 60.0074 32.0000 1.9924 1.9946 418.5097 419.0752 0.0849 -1.0000 -1.0000 3302442 1582482864.90 151.6445 60.0074 32.0000 1.9930 1.9952 418.5810 419.1492 0.0851 -1.0000 -1.0000 3302502 1582482865.00 151.5273 60.0086 32.0000 1.9923 1.9945 418.5152 419.0820 0.0849 -1.0000 -1.0000 3302572 1582482865.10 151.5273 60.0086 32.0000 1.9916 1.9939 418.5099 419.0766 0.0850 -1.0000 -1.0000 3302642 1582482865.20 151.5273 60.0086 32.0000 1.9898 1.9921 418.7481 419.3158 0.0851 -1.0000 -1.0000 3302702 1582482865.30 151.5273 60.0086 32.0000 1.9901 1.9923 418.8500 419.4170 0.0849 -1.0000 -1.0000 3303522 1582482865.40 151.5273 60.0086 32.0000 1.9916 1.9938 418.8764 419.4441 0.0850 -1.0000 -1.0000 3303582 1582482865.50 151.5273 60.0086 32.0000 1.9923 1.9945 418.9346 419.5018 0.0849 -1.0000 -1.0000 3303652 1582482865.60 151.6464 60.0086 32.0000 1.9927 1.9949 419.1207 419.6871 0.0848 -1.0000 -1.0000 3303722 1582482865.70 151.6557 60.0086 32.0000 1.9915 1.9937 418.8776 419.4441 0.0849 -1.0000 -1.0000 3303782 1582482865.80 151.6557 60.0086 32.0000 1.9926 1.9948 418.8967 419.4632 0.0847 -1.0000 -1.0000 3303852 1582482865.90 151.6557 60.0086 32.0000 1.9932 1.9954 418.5770 419.1414 0.0847 -1.0000 -1.0000 3303922 1582482866.00 151.6557 60.0086 32.0000 1.9927 1.9949 418.6909 419.2573 0.0849 -1.0000 -1.0000 3303981 1582482866.10 151.6557 60.0086 32.0000 1.9917 1.9939 418.7117 419.2768 0.0847 -1.0000 -1.0000 3304052 1582482866.20 151.6400 60.0086 32.0000 1.9920 1.9942 418.6853 419.2519 0.0849 -1.0000 -1.0000 3304122 1582482866.30 151.4355 60.0086 32.0000 1.9904 1.9926 418.6804 419.2465 0.0847 -1.0000 -1.0000 3304181 1582482866.40 151.4355 60.0086 32.0000 1.9906 1.9928 418.8481 419.4118 0.0846 -1.0000 -1.0000 3304241 1582482866.50 151.4355 60.0086 32.0000 1.9902 1.9924 418.9417 419.5085 0.0847 -1.0000 -1.0000 3304321 1582482866.60 151.4355 60.0086 32.0000 1.9919 1.9941 418.9847 419.5509 0.0848 -1.0000 -1.0000 3304381 1582482866.70 151.4355 60.0086 32.0000 1.9914 1.9936 419.0243 419.5907 0.0848 -1.0000 -1.0000 3304441 1582482866.80 151.6292 60.0086 32.0000 1.9910 1.9933 418.9324 419.4982 0.0847 -1.0000 -1.0000 3304511 1582482866.90 151.6497 60.0086 32.0000 1.9928 1.9950 418.9581 419.5243 0.0847 -1.0000 -1.0000 3304581 1582482867.00 151.6497 60.0086 32.0000 1.9938 1.9960 418.4388 419.0032 0.0845 -1.0000 -1.0000 3304641 1582482867.10 151.6497 60.0086 32.0000 1.9929 1.9951 418.7075 419.2721 0.0847 -1.0000 -1.0000 3304711 1582482867.20 151.6497 60.0086 32.0000 1.9920 1.9942 418.8881 419.4530 0.0846 -1.0000 -1.0000 3304771 1582482867.30 151.6497 60.0086 32.0000 1.9924 1.9946 419.0105 419.5756 0.0846 -1.0000 -1.0000 3304851 1582482867.40 151.6497 60.0086 32.0000 1.9933 1.9955 418.9635 419.5288 0.0846 -1.0000 -1.0000 3304911 1582482867.50 151.6497 60.0086 32.0000 1.9924 1.9946 418.8875 419.4520 0.0846 -1.0000 -1.0000 3304971 1582482867.60 151.6131 60.0086 32.0000 1.9923 1.9945 418.7446 419.3103 0.0847 -1.0000 -1.0000 3305051 1582482867.70 151.5185 60.0086 32.0000 1.9931 1.9953 418.5943 419.1595 0.0847 -1.0000 -1.0000 3305111 1582482867.80 151.5185 60.0086 32.0000 1.9916 1.9938 418.6209 419.1851 0.0846 -1.0000 -1.0000 3305241 1582482867.90 151.5185 60.0086 32.0000 1.9928 1.9950 418.5626 419.1274 0.0847 -1.0000 -1.0000 3305311 1582482868.00 151.5185 60.0086 32.0000 1.9919 1.9942 418.6856 419.2488 0.0843 -1.0000 -1.0000 3305371 1582482868.10 151.5185 60.0086 32.0000 1.9903 1.9925 418.9860 419.5493 0.0844 -1.0000 -1.0000 3305431 1582482868.20 151.5038 60.0086 32.0000 1.9924 1.9946 419.1037 419.6679 0.0844 -1.0000 -1.0000 3305511 1582482868.30 151.5038 60.0086 32.0000 1.9934 1.9956 419.0117 419.5757 0.0845 -1.0000 -1.0000 3305571 1582482868.40 151.5038 60.0086 32.0000 1.9961 1.9983 418.8541 419.4183 0.0845 -1.0000 -1.0000 3306200 1582482868.50 151.5038 60.0086 32.0000 1.9926 1.9948 419.0012 419.5649 0.0844 -1.0000 -1.0000 3306280 1582482868.60 151.5038 60.0086 32.0000 1.9909 1.9931 419.0111 419.5744 0.0844 -1.0000 -1.0000 3306340 1582482868.70 151.4571 60.0086 32.0000 1.9917 1.9939 419.0071 419.5709 0.0844 -1.0000 -1.0000 3306400 1582482868.80 151.4419 60.0086 32.0000 1.9921 1.9943 418.8135 419.3772 0.0844 -1.0000 -1.0000 3306470 1582482868.90 151.4419 60.0086 32.0000 1.9927 1.9949 418.8421 419.4056 0.0844 -1.0000 -1.0000 3306540 1582482869.00 151.4419 60.0086 32.0000 1.9924 1.9946 418.8581 419.4209 0.0842 -1.0000 -1.0000 3306600 1582482869.10 151.4419 60.0086 32.0000 1.9932 1.9955 418.8092 419.3723 0.0843 -1.0000 -1.0000 3306670 1582482869.20 151.4419 60.0086 32.0000 1.9930 1.9952 418.5761 419.1388 0.0843 -1.0000 -1.0000 3306730 1582482869.30 151.4814 60.0086 32.0000 1.9922 1.9944 418.4023 418.9654 0.0844 -1.0000 -1.0000 3306810 1582482869.40 151.4814 60.0086 32.0000 1.9925 1.9947 418.5031 419.0648 0.0843 -1.0000 -1.0000 3306970 1582482869.50 151.4814 60.0086 32.0000 1.9919 1.9941 418.8932 419.4572 0.0844 -1.0000 -1.0000 3307030 1582482869.60 151.4814 60.0086 32.0000 1.9916 1.9938 419.1345 419.6980 0.0843 -1.0000 -1.0000 3307120 1582482869.70 151.4814 60.0086 32.0000 1.9927 1.9949 419.0361 419.5996 0.0843 -1.0000 -1.0000 3307180 1582482869.80 151.3800 60.0068 32.0000 1.9931 1.9953 418.7486 419.3114 0.0843 -1.0000 -1.0000 3307250 1582482869.90 151.3775 60.0067 32.0000 1.9931 1.9953 418.6363 419.1980 0.0842 -1.0000 -1.0000 3307450 1582482870.00 151.3775 60.0067 32.0000 1.9911 1.9933 418.7158 419.2784 0.0842 -1.0000 -1.0000 3307510 1582482870.10 151.3775 60.0067 32.0000 1.9914 1.9936 418.7700 419.3321 0.0842 -1.0000 -1.0000 3307570 1582482870.20 151.3775 60.0067 32.0000 1.9912 1.9934 418.8818 419.4438 0.0841 -1.0000 -1.0000 3307650 1582482870.30 151.3775 60.0067 32.0000 1.9911 1.9933 418.9304 419.4923 0.0842 -1.0000 -1.0000 3307709 1582482870.40 151.3839 60.0067 32.0000 1.9918 1.9940 418.9880 419.5497 0.0841 -1.0000 -1.0000 3307940 1582482870.50 151.3839 60.0067 32.0000 1.9913 1.9935 418.9386 419.5003 0.0841 -1.0000 -1.0000 3308019 1582482870.60 151.3839 60.0067 32.0000 1.9909 1.9931 418.8424 419.4037 0.0840 -1.0000 -1.0000 3308079 1582482870.70 151.3839 60.0067 32.0000 1.9907 1.9929 418.7609 419.3235 0.0843 -1.0000 -1.0000 3308149 1582482870.80 151.3839 60.0067 32.0000 1.9930 1.9952 418.9056 419.4684 0.0843 -1.0000 -1.0000 3308219 1582482870.90 151.4708 60.0067 32.0000 1.9929 1.9952 418.5541 419.1158 0.0842 -1.0000 -1.0000 3308449 1582482871.00 151.4708 60.0067 32.0000 1.9919 1.9941 418.5367 419.0991 0.0843 -1.0000 -1.0000 3308509 1582482871.10 151.4708 60.0067 32.0000 1.9919 1.9941 418.5086 419.0704 0.0841 -1.0000 -1.0000 3308579 1582482871.20 151.4708 60.0067 32.0000 1.9932 1.9954 418.6558 419.2180 0.0843 -1.0000 -1.0000 3308639 1582482871.30 151.4708 60.0067 32.0000 1.9905 1.9927 418.9207 419.4834 0.0842 -1.0000 -1.0000 3308719 1582482871.40 151.4708 60.0067 32.0000 1.9894 1.9916 418.9723 419.5343 0.0841 -1.0000 -1.0000 3308779 1582482871.50 151.5893 60.0067 32.0000 1.9908 1.9930 418.9803 419.5424 0.0842 -1.0000 -1.0000 3309039 1582482871.60 151.5893 60.0067 32.0000 1.9910 1.9932 419.1076 419.6704 0.0843 -1.0000 -1.0000 3309129 1582482871.70 151.5893 60.0067 32.0000 1.9909 1.9931 418.8292 419.3915 0.0842 -1.0000 -1.0000 3309189 1582482871.80 151.5893 60.0067 32.0000 1.9917 1.9939 418.5810 419.1427 0.0842 -1.0000 -1.0000 3309249 1582482871.90 151.5893 60.0067 32.0000 1.9921 1.9943 418.7511 419.3130 0.0842 -1.0000 -1.0000 3309329 1582482872.00 151.5007 60.0067 32.0000 1.9927 1.9949 418.6574 419.2180 0.0840 -1.0000 -1.0000 3309708 1582482872.10 151.4910 60.0067 32.0000 1.9926 1.9948 418.7293 419.2908 0.0842 -1.0000 -1.0000 3309768 1582482872.20 151.4910 60.0067 32.0000 1.9927 1.9949 418.7466 419.3076 0.0839 -1.0000 -1.0000 3309838 1582482872.30 151.4910 60.0067 32.0000 1.9910 1.9932 418.6793 419.2415 0.0842 -1.0000 -1.0000 3309898 1582482872.40 151.4910 60.0067 32.0000 1.9901 1.9923 418.8575 419.4194 0.0841 -1.0000 -1.0000 3309968 1582482872.50 151.4961 60.0067 32.0000 1.9899 1.9921 418.9503 419.5122 0.0841 -1.0000 -1.0000 3310038 1582482872.60 151.5242 60.0067 32.0000 1.9926 1.9948 419.2273 419.7887 0.0840 -1.0000 -1.0000 3310098 1582482872.70 151.5242 60.0067 32.0000 1.9909 1.9931 418.9191 419.4808 0.0841 -1.0000 -1.0000 3310168 1582482872.80 151.5242 60.0067 32.0000 1.9908 1.9930 418.5737 419.1344 0.0841 -1.0000 -1.0000 3310238 1582482872.90 151.5242 60.0067 32.0000 1.9924 1.9946 418.6597 419.2217 0.0842 -1.0000 -1.0000 3310298 1582482873.00 151.5242 60.0067 32.0000 1.9915 1.9937 418.9326 419.4945 0.0841 -1.0000 -1.0000 3310518 1582482873.10 151.6421 60.0067 32.0000 1.9915 1.9937 418.9275 419.4893 0.0841 -1.0000 -1.0000 3310598 1582482873.20 151.6421 60.0067 32.0000 1.9902 1.9924 418.9762 419.5374 0.0840 -1.0000 -1.0000 3310658 1582482873.30 151.6421 60.0067 32.0000 1.9921 1.9943 418.9264 419.4889 0.0843 -1.0000 -1.0000 3310728 1582482873.40 151.6421 60.0067 32.0000 1.9922 1.9944 418.8706 419.4334 0.0843 -1.0000 -1.0000 3310798 1582482873.50 151.6421 60.0067 32.0000 1.9924 1.9946 418.7331 419.2949 0.0841 -1.0000 -1.0000 3310988 1582482873.60 151.6587 60.0067 32.0000 1.9922 1.9944 418.5571 419.1177 0.0840 -1.0000 -1.0000 3311068 1582482873.70 151.6689 60.0067 32.0000 1.9925 1.9947 418.5050 419.0654 0.0839 -1.0000 -1.0000 3311128 1582482873.80 151.6689 60.0067 32.0000 1.9929 1.9951 418.5422 419.1028 0.0841 -1.0000 -1.0000 3311188 1582482873.90 151.6689 60.0067 32.0000 1.9922 1.9944 418.9602 419.5223 0.0842 -1.0000 -1.0000 3311268 1582482874.00 151.6689 60.0067 32.0000 1.9897 1.9919 418.9552 419.5169 0.0841 -1.0000 -1.0000 3311487 1582482874.10 151.6689 60.0067 32.0000 1.9918 1.9940 418.9071 419.4683 0.0840 -1.0000 -1.0000 3311558 1582482874.20 151.3483 60.0067 32.0000 1.9929 1.9951 418.7636 419.3245 0.0840 -1.0000 -1.0000 3311628 1582482874.30 151.3483 60.0067 32.0000 1.9939 1.9961 418.6132 419.1736 0.0840 -1.0000 -1.0000 3311687 1582482874.40 151.3483 60.0067 32.0000 1.9933 1.9955 418.6581 419.2190 0.0840 -1.0000 -1.0000 3311757 1582482874.50 151.3483 60.0067 32.0000 1.9923 1.9945 418.6474 419.2081 0.0841 -1.0000 -1.0000 3311987 1582482874.60 151.3483 60.0067 32.0000 1.9920 1.9942 418.6406 419.2004 0.0837 -1.0000 -1.0000 3312057 1582482874.70 151.3606 60.0053 32.0000 1.9926 1.9948 418.6524 419.2138 0.0841 -1.0000 -1.0000 3312117 1582482874.80 151.3618 60.0052 32.0000 1.9928 1.9950 418.6789 419.2405 0.0841 -1.0000 -1.0000 3312187 1582482874.90 151.3618 60.0052 32.0000 1.9928 1.9950 418.6038 419.1653 0.0841 -1.0000 -1.0000 3312247 1582482875.00 151.3618 60.0052 32.0000 1.9918 1.9939 418.6727 419.2321 0.0839 -1.0000 -1.0000 3312317 1582482875.10 151.3618 60.0052 32.0000 1.9926 1.9948 418.7345 419.2949 0.0839 -1.0000 -1.0000 3312957 1582482875.20 151.3618 60.0052 32.0000 1.9910 1.9932 418.6919 419.2529 0.0841 -1.0000 -1.0000 3313017 1582482875.30 151.3804 60.0052 32.0000 1.9903 1.9925 418.7378 419.2991 0.0841 -1.0000 -1.0000 3313100 1582482875.40 151.3804 60.0052 32.0000 1.9914 1.9936 418.8192 419.3806 0.0841 -1.0000 -1.0000 3313160 1582482875.50 151.3804 60.0052 32.0000 1.9916 1.9938 418.7916 419.3534 0.0841 -1.0000 -1.0000 3313230 1582482875.60 151.3804 60.0052 32.0000 1.9889 1.9911 418.7710 419.3324 0.0841 -1.0000 -1.0000 3313300 1582482875.70 151.3804 60.0052 32.0000 1.9915 1.9937 418.8918 419.4536 0.0841 -1.0000 -1.0000 3313370 1582482875.80 151.3804 60.0052 32.0000 1.9908 1.9930 418.8522 419.4135 0.0842 -1.0000 -1.0000 3313430 1582482875.90 151.4268 60.0052 32.0000 1.9918 1.9940 418.9073 419.4704 0.0843 -1.0000 -1.0000 3313510 1582482876.00 151.4268 60.0052 32.0000 1.9899 1.9921 418.8709 419.4328 0.0842 -1.0000 -1.0000 3313569 1582482876.10 151.4268 60.0052 32.0000 1.9909 1.9931 418.7959 419.3585 0.0844 -1.0000 -1.0000 3313629 1582482876.20 151.4268 60.0052 32.0000 1.9922 1.9944 418.7652 419.3289 0.0844 -1.0000 -1.0000 3313699 1582482876.30 151.4268 60.0052 32.0000 1.9920 1.9942 418.6592 419.2223 0.0844 -1.0000 -1.0000 3313770 1582482876.40 151.5133 60.0052 32.0000 1.9937 1.9959 418.4915 419.0541 0.0843 -1.0000 -1.0000 3313829 1582482876.50 151.5668 60.0052 32.0000 1.9921 1.9943 418.5656 419.1291 0.0845 -1.0000 -1.0000 3313899 1582482876.60 151.5668 60.0052 32.0000 1.9923 1.9945 418.6097 419.1718 0.0843 -1.0000 -1.0000 3313960 1582482876.70 151.5668 60.0052 32.0000 1.9928 1.9951 418.4746 419.0371 0.0842 -1.0000 -1.0000 3314029 1582482876.80 151.5668 60.0052 32.0000 1.9921 1.9943 418.7554 419.3184 0.0844 -1.0000 -1.0000 3314099 1582482876.90 151.5668 60.0052 32.0000 1.9917 1.9940 418.9037 419.4680 0.0844 -1.0000 -1.0000 3314159 1582482877.00 151.5152 60.0052 32.0000 1.9906 1.9928 419.0275 419.5906 0.0843 -1.0000 -1.0000 3314219 1582482877.10 151.5152 60.0052 32.0000 1.9902 1.9924 418.8189 419.3824 0.0844 -1.0000 -1.0000 3314719 1582482877.20 151.5152 60.0052 32.0000 1.9911 1.9933 418.5397 419.1031 0.0844 -1.0000 -1.0000 3314779 1582482877.30 151.5152 60.0052 32.0000 1.9926 1.9948 418.5851 419.1482 0.0844 -1.0000 -1.0000 3314849 1582482877.40 151.5152 60.0052 32.0000 1.9933 1.9955 418.6740 419.2367 0.0843 -1.0000 -1.0000 3314919 1582482877.50 151.5808 60.0052 32.0000 1.9913 1.9935 418.9570 419.5199 0.0844 -1.0000 -1.0000 3314979 1582482877.60 151.6690 60.0052 32.0000 1.9907 1.9929 418.9902 419.5549 0.0846 -1.0000 -1.0000 3315508 1582482877.70 151.6690 60.0052 32.0000 1.9902 1.9924 418.9107 419.4742 0.0844 -1.0000 -1.0000 3315578 1582482877.80 151.6690 60.0052 32.0000 1.9917 1.9939 418.9466 419.5098 0.0842 -1.0000 -1.0000 3315639 1582482877.90 151.6690 60.0052 32.0000 1.9929 1.9951 418.8245 419.3889 0.0846 -1.0000 -1.0000 3315708 1582482878.00 151.6690 60.0052 32.0000 1.9914 1.9936 418.8824 419.4469 0.0846 -1.0000 -1.0000 3315769 1582482878.10 151.6707 60.0052 32.0000 1.9927 1.9949 418.7079 419.2707 0.0842 -1.0000 -1.0000 3316468 1582482878.20 151.6889 60.0052 32.0000 1.9923 1.9945 418.7409 419.3041 0.0844 -1.0000 -1.0000 3316548 1582482878.30 151.6889 60.0052 32.0000 1.9932 1.9954 418.7636 419.3268 0.0843 -1.0000 -1.0000 3316608 1582482878.40 151.6889 60.0052 32.0000 1.9909 1.9931 419.0185 419.5826 0.0845 -1.0000 -1.0000 3316668 1582482878.50 151.6889 60.0052 32.0000 1.9914 1.9936 419.1417 419.7062 0.0844 -1.0000 -1.0000 3316748 1582482878.60 151.6889 60.0052 32.0000 1.9918 1.9940 418.9525 419.5152 0.0844 -1.0000 -1.0000 3316808 1582482878.70 151.4141 60.0052 32.0000 1.9926 1.9948 418.8161 419.3799 0.0844 -1.0000 -1.0000 3316868 1582482878.80 151.4141 60.0052 32.0000 1.9916 1.9938 418.8439 419.4066 0.0843 -1.0000 -1.0000 3316948 1582482878.90 151.4141 60.0052 32.0000 1.9912 1.9934 418.8368 419.3997 0.0842 -1.0000 -1.0000 3317008 1582482879.00 151.4141 60.0052 32.0000 1.9926 1.9948 418.6357 419.1974 0.0842 -1.0000 -1.0000 3317068 1582482879.10 151.4141 60.0052 32.0000 1.9901 1.9923 418.7782 419.3410 0.0843 -1.0000 -1.0000 3317148 1582482879.20 151.4161 60.0052 32.0000 1.9916 1.9938 418.7255 419.2880 0.0842 -1.0000 -1.0000 3317208 1582482879.30 151.4299 60.0052 32.0000 1.9914 1.9936 418.7648 419.3275 0.0843 -1.0000 -1.0000 3317278 1582482879.40 151.4299 60.0052 32.0000 1.9909 1.9931 418.7081 419.2714 0.0843 -1.0000 -1.0000 3317337 1582482879.50 151.4299 60.0052 32.0000 1.9916 1.9938 418.7776 419.3404 0.0843 -1.0000 -1.0000 3317407 1582482879.60 151.4299 60.0052 32.0000 1.9906 1.9928 418.7984 419.3613 0.0843 -1.0000 -1.0000 3317477 1582482879.70 151.4299 60.0052 32.0000 1.9911 1.9933 418.7365 419.2990 0.0842 -1.0000 -1.0000 3317538 1582482879.80 151.3273 60.0054 32.0000 1.9925 1.9947 418.6317 419.1940 0.0842 -1.0000 -1.0000 3317597 1582482879.90 151.3273 60.0054 32.0000 1.9919 1.9941 418.7203 419.2825 0.0842 -1.0000 -1.0000 3317677 1582482880.00 151.3273 60.0054 32.0000 1.9919 1.9941 418.5826 419.1443 0.0842 -1.0000 -1.0000 3317737 1582482880.10 151.3273 60.0054 32.0000 1.9912 1.9934 418.5094 419.0719 0.0843 -1.0000 -1.0000 3317797 1582482880.20 151.3273 60.0054 32.0000 1.9915 1.9937 418.5647 419.1279 0.0844 -1.0000 -1.0000 3317867 1582482880.30 151.3273 60.0054 32.0000 1.9915 1.9937 418.5576 419.1201 0.0843 -1.0000 -1.0000 3317937 1582482880.40 151.3273 60.0054 32.0000 1.9912 1.9934 418.6080 419.1694 0.0841 -1.0000 -1.0000 3317997 1582482880.50 151.3398 60.0054 32.0000 1.9904 1.9926 418.8952 419.4571 0.0843 -1.0000 -1.0000 3318067 1582482880.60 151.6409 60.0054 32.0000 1.9922 1.9944 419.0182 419.5810 0.0842 -1.0000 -1.0000 3318127 1582482880.70 151.6409 60.0054 32.0000 1.9933 1.9955 419.2089 419.7724 0.0844 -1.0000 -1.0000 3318467 1582482880.80 151.6409 60.0054 32.0000 1.9951 1.9973 418.9369 419.5000 0.0843 -1.0000 -1.0000 3318537 1582482880.90 151.6409 60.0054 32.0000 1.9949 1.9971 418.7184 419.2804 0.0842 -1.0000 -1.0000 3318597 1582482881.00 151.6409 60.0054 32.0000 1.9952 1.9974 418.5881 419.1498 0.0842 -1.0000 -1.0000 3318657 1582482881.10 151.6890 60.0054 32.0000 1.9907 1.9929 418.6903 419.2527 0.0843 -1.0000 -1.0000 3318737 1582482881.20 151.6890 60.0054 32.0000 1.9901 1.9923 419.0753 419.6383 0.0843 -1.0000 -1.0000 3319017 1582482881.30 151.6890 60.0054 32.0000 1.9913 1.9935 418.9138 419.4765 0.0843 -1.0000 -1.0000 3319087 1582482881.40 151.6890 60.0054 32.0000 1.9932 1.9954 418.8979 419.4609 0.0843 -1.0000 -1.0000 3319147 1582482881.50 151.6890 60.0054 32.0000 1.9937 1.9959 418.7500 419.3118 0.0842 -1.0000 -1.0000 3319206 1582482881.60 151.6890 60.0054 32.0000 1.9917 1.9939 418.6932 419.2544 0.0841 -1.0000 -1.0000 3319286 1582482881.70 151.5503 60.0054 32.0000 1.9922 1.9944 419.0376 419.5992 0.0841 -1.0000 -1.0000 3319346 1582482881.80 151.4920 60.0054 32.0000 1.9909 1.9931 418.9935 419.5556 0.0842 -1.0000 -1.0000 3319406 1582482881.90 151.4920 60.0054 32.0000 1.9902 1.9924 418.7381 419.2996 0.0842 -1.0000 -1.0000 3319476 1582482882.00 151.4920 60.0054 32.0000 1.9915 1.9937 418.8781 419.4402 0.0841 -1.0000 -1.0000 3319546 1582482882.10 151.4920 60.0054 32.0000 1.9906 1.9928 418.7808 419.3437 0.0844 -1.0000 -1.0000 3319606 1582482882.20 151.4858 60.0054 32.0000 1.9930 1.9952 418.5906 419.1523 0.0840 -1.0000 -1.0000 3320006 1582482882.30 151.3142 60.0054 32.0000 1.9922 1.9944 418.5299 419.0903 0.0841 -1.0000 -1.0000 3320066 1582482882.40 151.3142 60.0054 32.0000 1.9917 1.9939 418.6853 419.2453 0.0839 -1.0000 -1.0000 3320126 1582482882.50 151.3142 60.0054 32.0000 1.9902 1.9923 418.8633 419.4233 0.0839 -1.0000 -1.0000 3320206 1582482882.60 151.3142 60.0054 32.0000 1.9905 1.9927 418.7674 419.3280 0.0840 -1.0000 -1.0000 3320266 1582482882.70 151.3142 60.0054 32.0000 1.9924 1.9946 418.7666 419.3269 0.0839 -1.0000 -1.0000 3320326 1582482882.80 151.3325 60.0054 32.0000 1.9932 1.9954 418.5451 419.1054 0.0839 -1.0000 -1.0000 3320406 1582482882.90 151.3777 60.0054 32.0000 1.9922 1.9944 418.5492 419.1091 0.0839 -1.0000 -1.0000 3320466 1582482883.00 151.3777 60.0054 32.0000 1.9913 1.9935 418.9619 419.5237 0.0841 -1.0000 -1.0000 3320526 1582482883.10 151.3777 60.0054 32.0000 1.9899 1.9921 418.8746 419.4348 0.0838 -1.0000 -1.0000 3320596 1582482883.20 151.3777 60.0054 32.0000 1.9918 1.9940 418.8957 419.4565 0.0841 -1.0000 -1.0000 3320726 1582482883.30 151.3777 60.0054 32.0000 1.9922 1.9944 418.9577 419.5190 0.0840 -1.0000 -1.0000 3320796 1582482883.40 151.3777 60.0054 32.0000 1.9932 1.9954 418.6307 419.1903 0.0838 -1.0000 -1.0000 3320866 1582482883.50 151.4683 60.0054 32.0000 1.9923 1.9945 418.4423 419.0020 0.0839 -1.0000 -1.0000 3320926 1582482883.60 151.4683 60.0054 32.0000 1.9920 1.9942 418.3325 418.8921 0.0839 -1.0000 -1.0000 3320996 1582482883.70 151.4683 60.0054 32.0000 1.9911 1.9933 418.7808 419.3406 0.0838 -1.0000 -1.0000 3321226 1582482883.80 151.4683 60.0054 32.0000 1.9913 1.9934 418.9587 419.5187 0.0839 -1.0000 -1.0000 3321295 1582482883.90 151.4683 60.0054 32.0000 1.9912 1.9934 418.9525 419.5135 0.0840 -1.0000 -1.0000 3321366 1582482884.00 151.4683 60.0054 32.0000 1.9916 1.9938 418.7581 419.3183 0.0839 -1.0000 -1.0000 3321425 1582482884.10 151.4308 60.0054 32.0000 1.9935 1.9956 418.5295 419.0897 0.0840 -1.0000 -1.0000 3321495 1582482884.20 151.4308 60.0054 32.0000 1.9931 1.9953 418.5914 419.1522 0.0841 -1.0000 -1.0000 3321565 1582482884.30 151.4308 60.0054 32.0000 1.9931 1.9953 418.6422 419.2018 0.0838 -1.0000 -1.0000 3322485 1582482884.40 151.4308 60.0054 32.0000 1.9923 1.9945 418.9818 419.5429 0.0840 -1.0000 -1.0000 3322545 1582482884.50 151.4308 60.0054 32.0000 1.9928 1.9950 419.0045 419.5660 0.0841 -1.0000 -1.0000 3322625 1582482884.60 151.4308 60.0054 32.0000 1.9926 1.9948 418.8677 419.4292 0.0841 -1.0000 -1.0000 3322685 1582482884.70 151.6965 60.0055 32.0000 1.9938 1.9960 418.7964 419.3573 0.0840 -1.0000 -1.0000 3322755 1582482884.80 151.6965 60.0055 32.0000 1.9934 1.9956 418.8222 419.3825 0.0838 -1.0000 -1.0000 3322825 1582482884.90 151.6965 60.0055 32.0000 1.9937 1.9959 418.9243 419.4855 0.0841 -1.0000 -1.0000 3322885 1582482885.00 151.6965 60.0055 32.0000 1.9909 1.9931 419.2041 419.7654 0.0839 -1.0000 -1.0000 3322944 1582482885.10 151.6965 60.0055 32.0000 1.9922 1.9944 418.9221 419.4837 0.0842 -1.0000 -1.0000 3323025 1582482885.20 151.4408 60.0055 32.0000 1.9924 1.9946 418.4823 419.0430 0.0840 -1.0000 -1.0000 3323084 1582482885.30 151.4408 60.0055 32.0000 1.9913 1.9935 418.5309 419.0907 0.0839 -1.0000 -1.0000 3323155 1582482885.40 151.4408 60.0055 32.0000 1.9919 1.9941 418.5977 419.1580 0.0839 -1.0000 -1.0000 3323224 1582482885.50 151.4408 60.0055 32.0000 1.9916 1.9938 418.5224 419.0822 0.0839 -1.0000 -1.0000 3323284 1582482885.60 151.4408 60.0055 32.0000 1.9920 1.9942 418.5492 419.1093 0.0840 -1.0000 -1.0000 3323354 1582482885.70 151.4466 60.0055 32.0000 1.9933 1.9955 418.4492 419.0078 0.0838 -1.0000 -1.0000 3323414 1582482885.80 151.5663 60.0055 32.0000 1.9929 1.9951 418.7239 419.2831 0.0837 -1.0000 -1.0000 3323484 1582482885.90 151.5663 60.0055 32.0000 1.9925 1.9947 418.9160 419.4752 0.0838 -1.0000 -1.0000 3323554 1582482886.00 151.5663 60.0055 32.0000 1.9928 1.9950 418.9272 419.4866 0.0838 -1.0000 -1.0000 3323614 1582482886.10 151.5663 60.0055 32.0000 1.9926 1.9948 418.8435 419.4027 0.0837 -1.0000 -1.0000 3323674 1582482886.20 151.5663 60.0055 32.0000 1.9932 1.9954 418.7801 419.3403 0.0839 -1.0000 -1.0000 3323754 1582482886.30 151.5663 60.0055 32.0000 1.9929 1.9951 418.6213 419.1805 0.0838 -1.0000 -1.0000 3323814 1582482886.40 151.7215 60.0055 32.0000 1.9919 1.9940 418.5241 419.0835 0.0839 -1.0000 -1.0000 3323874 1582482886.50 151.7277 60.0055 32.0000 1.9920 1.9941 418.6500 419.2098 0.0838 -1.0000 -1.0000 3323964 1582482886.60 151.7277 60.0055 32.0000 1.9920 1.9941 418.8464 419.4058 0.0838 -1.0000 -1.0000 3324024 1582482886.70 151.7277 60.0055 32.0000 1.9920 1.9942 419.0243 419.5844 0.0838 -1.0000 -1.0000 3324084 1582482886.80 151.7277 60.0055 32.0000 1.9929 1.9951 418.9944 419.5547 0.0839 -1.0000 -1.0000 3324474 1582482886.90 151.7277 60.0055 32.0000 1.9923 1.9945 418.7550 419.3154 0.0840 -1.0000 -1.0000 3324544 1582482887.00 151.6259 60.0055 32.0000 1.9928 1.9950 418.6634 419.2248 0.0841 -1.0000 -1.0000 3324604 1582482887.10 151.6259 60.0055 32.0000 1.9924 1.9946 418.8196 419.3804 0.0840 -1.0000 -1.0000 3324674 1582482887.20 151.6259 60.0055 32.0000 1.9913 1.9935 418.8033 419.3642 0.0840 -1.0000 -1.0000 3324734 1582482887.30 151.6259 60.0055 32.0000 1.9922 1.9944 418.8248 419.3853 0.0840 -1.0000 -1.0000 3324973 1582482887.40 151.6259 60.0055 32.0000 1.9900 1.9922 418.9473 419.5089 0.0841 -1.0000 -1.0000 3325044 1582482887.50 151.6259 60.0055 32.0000 1.9902 1.9924 418.8434 419.4056 0.0842 -1.0000 -1.0000 3325103 1582482887.60 151.6252 60.0055 32.0000 1.9915 1.9937 418.9014 419.4620 0.0840 -1.0000 -1.0000 3325173 1582482887.70 151.6252 60.0055 32.0000 1.9939 1.9961 418.6743 419.2350 0.0840 -1.0000 -1.0000 3325233 1582482887.80 151.6252 60.0055 32.0000 1.9933 1.9955 418.6061 419.1676 0.0841 -1.0000 -1.0000 3325303 1582482887.90 151.6252 60.0055 32.0000 1.9931 1.9953 418.5882 419.1498 0.0842 -1.0000 -1.0000 3325533 1582482888.00 151.6252 60.0055 32.0000 1.9920 1.9942 418.5657 419.1285 0.0844 -1.0000 -1.0000 3325603 1582482888.10 151.4050 60.0055 32.0000 1.9903 1.9925 418.8217 419.3834 0.0841 -1.0000 -1.0000 3325663 1582482888.20 151.3561 60.0055 32.0000 1.9904 1.9926 418.8897 419.4518 0.0842 -1.0000 -1.0000 3325733 1582482888.30 151.3561 60.0055 32.0000 1.9911 1.9933 418.8225 419.3843 0.0841 -1.0000 -1.0000 3325793 1582482888.40 151.3561 60.0055 32.0000 1.9901 1.9923 419.0068 419.5691 0.0842 -1.0000 -1.0000 3326483 1582482888.50 151.3561 60.0055 32.0000 1.9909 1.9931 418.8584 419.4205 0.0842 -1.0000 -1.0000 3326563 1582482888.60 151.3561 60.0055 32.0000 1.9912 1.9934 418.8746 419.4377 0.0843 -1.0000 -1.0000 3326623 1582482888.70 151.5392 60.0055 32.0000 1.9921 1.9943 418.8478 419.4101 0.0843 -1.0000 -1.0000 3326683 1582482888.80 151.5392 60.0055 32.0000 1.9924 1.9946 418.8067 419.3694 0.0843 -1.0000 -1.0000 3326763 1582482888.90 151.5392 60.0055 32.0000 1.9937 1.9959 418.6281 419.1903 0.0842 -1.0000 -1.0000 3326822 1582482889.00 151.5392 60.0055 32.0000 1.9947 1.9969 418.6034 419.1650 0.0842 -1.0000 -1.0000 3326882 1582482889.10 151.5392 60.0055 32.0000 1.9922 1.9944 418.5828 419.1445 0.0841 -1.0000 -1.0000 3326953 1582482889.20 151.5995 60.0055 32.0000 1.9914 1.9936 418.8810 419.4447 0.0843 -1.0000 -1.0000 3327023 1582482889.30 151.6089 60.0055 32.0000 1.9911 1.9933 418.7586 419.3194 0.0840 -1.0000 -1.0000 3327092 1582482889.40 151.6089 60.0055 32.0000 1.9904 1.9926 418.6266 419.1877 0.0841 -1.0000 -1.0000 3327482 1582482889.50 151.6089 60.0055 32.0000 1.9907 1.9929 418.8844 419.4452 0.0841 -1.0000 -1.0000 3327542 1582482889.60 151.6089 60.0055 32.0000 1.9913 1.9935 418.9521 419.5139 0.0841 -1.0000 -1.0000 3327612 1582482889.70 151.5994 60.0056 32.0000 1.9904 1.9926 418.9071 419.4680 0.0840 -1.0000 -1.0000 3327682 1582482889.80 151.4669 60.0073 32.0000 1.9898 1.9920 419.0007 419.5635 0.0843 -1.0000 -1.0000 3327742 1582482889.90 151.4669 60.0073 32.0000 1.9898 1.9920 418.9327 419.4964 0.0844 -1.0000 -1.0000 3327812 1582482890.00 151.4669 60.0073 32.0000 1.9920 1.9942 418.8008 419.3652 0.0845 -1.0000 -1.0000 3327882 1582482890.10 151.4669 60.0073 32.0000 1.9913 1.9935 418.6710 419.2342 0.0844 -1.0000 -1.0000 3327942 1582482890.20 151.4669 60.0073 32.0000 1.9927 1.9949 418.7133 419.2769 0.0844 -1.0000 -1.0000 3328012 1582482890.30 151.4669 60.0073 32.0000 1.9924 1.9946 418.6489 419.2111 0.0842 -1.0000 -1.0000 3328072 1582482890.40 151.4669 60.0073 32.0000 1.9918 1.9940 418.7416 419.3044 0.0843 -1.0000 -1.0000 3328142 1582482890.50 151.4669 60.0073 32.0000 1.9925 1.9947 418.6561 419.2185 0.0842 -1.0000 -1.0000 3328212 1582482890.60 151.4669 60.0073 32.0000 1.9919 1.9941 418.7771 419.3395 0.0842 -1.0000 -1.0000 3328272 1582482890.70 151.4669 60.0073 32.0000 1.9909 1.9931 418.8213 419.3832 0.0841 -1.0000 -1.0000 3328332 1582482890.80 151.4669 60.0073 32.0000 1.9927 1.9949 418.9502 419.5112 0.0840 -1.0000 -1.0000 3328412 1582482890.90 151.4669 60.0073 32.0000 1.9912 1.9934 418.8704 419.4329 0.0842 -1.0000 -1.0000 3328472 1582482891.00 151.4669 60.0073 32.0000 1.9911 1.9933 418.8731 419.4340 0.0839 -1.0000 -1.0000 3328532 1582482891.10 151.5624 60.0073 32.0000 1.9909 1.9931 418.9231 419.4840 0.0840 -1.0000 -1.0000 3328602 1582482891.20 151.5624 60.0073 32.0000 1.9907 1.9929 418.9710 419.5315 0.0839 -1.0000 -1.0000 3328671 1582482891.30 151.5624 60.0073 32.0000 1.9908 1.9930 418.9084 419.4672 0.0836 -1.0000 -1.0000 3328742 1582482891.40 151.5624 60.0073 32.0000 1.9912 1.9934 418.6949 419.2528 0.0837 -1.0000 -1.0000 3328801 1582482891.50 151.5624 60.0073 32.0000 1.9923 1.9945 418.7182 419.2773 0.0838 -1.0000 -1.0000 3329031 1582482891.60 151.4305 60.0073 32.0000 1.9920 1.9942 418.7780 419.3365 0.0836 -1.0000 -1.0000 3329101 1582482891.70 151.3438 60.0073 32.0000 1.9919 1.9941 418.6254 419.1823 0.0835 -1.0000 -1.0000 3329161 1582482891.80 151.3438 60.0073 32.0000 1.9905 1.9927 418.6094 419.1671 0.0835 -1.0000 -1.0000 3329221 1582482891.90 151.3438 60.0073 32.0000 1.9914 1.9936 418.5939 419.1514 0.0836 -1.0000 -1.0000 3329301 1582482892.00 151.3438 60.0073 32.0000 1.9911 1.9933 418.6265 419.1845 0.0835 -1.0000 -1.0000 3329481 1582482892.10 151.3438 60.0073 32.0000 1.9925 1.9947 418.6022 419.1587 0.0834 -1.0000 -1.0000 3329551 1582482892.20 151.8159 60.0073 32.0000 1.9913 1.9935 418.5906 419.1475 0.0835 -1.0000 -1.0000 3329621 1582482892.30 151.8159 60.0073 32.0000 1.9914 1.9936 418.8343 419.3925 0.0837 -1.0000 -1.0000 3329681 1582482892.40 151.8159 60.0073 32.0000 1.9929 1.9951 418.8391 419.3979 0.0837 -1.0000 -1.0000 3329741 1582482892.50 151.8159 60.0073 32.0000 1.9927 1.9949 419.0004 419.5608 0.0838 -1.0000 -1.0000 3330041 1582482892.60 151.8159 60.0073 32.0000 1.9914 1.9936 419.0257 419.5847 0.0838 -1.0000 -1.0000 3330101 1582482892.70 151.8159 60.0073 32.0000 1.9922 1.9944 418.8105 419.3704 0.0839 -1.0000 -1.0000 3330161 1582482892.80 151.7269 60.0073 32.0000 1.9920 1.9942 418.6546 419.2133 0.0836 -1.0000 -1.0000 3330241 1582482892.90 151.5291 60.0073 32.0000 1.9925 1.9947 418.5532 419.1120 0.0839 -1.0000 -1.0000 3330301 1582482893.00 151.5291 60.0073 32.0000 1.9933 1.9955 418.6542 419.2149 0.0840 -1.0000 -1.0000 3330490 1582482893.10 151.5291 60.0073 32.0000 1.9933 1.9955 418.5761 419.1366 0.0841 -1.0000 -1.0000 3330561 1582482893.20 151.5291 60.0073 32.0000 1.9920 1.9942 418.7042 419.2652 0.0840 -1.0000 -1.0000 3330621 1582482893.30 151.5291 60.0073 32.0000 1.9912 1.9934 418.5683 419.1300 0.0841 -1.0000 -1.0000 3330700 1582482893.40 151.3294 60.0073 32.0000 1.9909 1.9931 418.7781 419.3393 0.0842 -1.0000 -1.0000 3330761 1582482893.50 151.3294 60.0073 32.0000 1.9919 1.9941 418.6700 419.2312 0.0841 -1.0000 -1.0000 3330990 1582482893.60 151.3294 60.0073 32.0000 1.9914 1.9936 418.8795 419.4417 0.0842 -1.0000 -1.0000 3331060 1582482893.70 151.3294 60.0073 32.0000 1.9916 1.9938 418.7548 419.3175 0.0843 -1.0000 -1.0000 3331130 1582482893.80 151.3294 60.0073 32.0000 1.9901 1.9923 418.7840 419.3453 0.0840 -1.0000 -1.0000 3331190 1582482893.90 151.3294 60.0073 32.0000 1.9915 1.9937 418.9559 419.5169 0.0840 -1.0000 -1.0000 3331260 1582482894.00 151.5029 60.0073 32.0000 1.9909 1.9931 419.0054 419.5679 0.0843 -1.0000 -1.0000 3331560 1582482894.10 151.5029 60.0073 32.0000 1.9898 1.9920 419.0750 419.6379 0.0843 -1.0000 -1.0000 3331620 1582482894.20 151.5029 60.0073 32.0000 1.9918 1.9940 418.8908 419.4539 0.0843 -1.0000 -1.0000 3331690 1582482894.30 151.5029 60.0073 32.0000 1.9921 1.9943 418.7831 419.3456 0.0843 -1.0000 -1.0000 3331750 1582482894.40 151.5029 60.0073 32.0000 1.9919 1.9941 418.5239 419.0873 0.0844 -1.0000 -1.0000 3331820 1582482894.50 151.5876 60.0073 32.0000 1.9914 1.9936 418.7569 419.3194 0.0842 -1.0000 -1.0000 3332320 1582482894.60 151.5876 60.0073 32.0000 1.9935 1.9957 418.6307 419.1927 0.0842 -1.0000 -1.0000 3332390 1582482894.70 151.5876 60.0073 32.0000 1.9931 1.9953 418.7825 419.3456 0.0844 -1.0000 -1.0000 3332450 1582482894.80 151.5876 60.0073 32.0000 1.9909 1.9931 418.8016 419.3646 0.0843 -1.0000 -1.0000 3332519 1582482894.90 151.5876 60.0073 32.0000 1.9909 1.9931 418.6860 419.2482 0.0843 -1.0000 -1.0000 3332579 1582482895.00 151.4828 60.0063 32.0000 1.9907 1.9929 418.9519 419.5152 0.0844 -1.0000 -1.0000 3332650 1582482895.10 151.2578 60.0041 32.0000 1.9893 1.9915 418.7831 419.3467 0.0844 -1.0000 -1.0000 3332719 1582482895.20 151.2578 60.0041 32.0000 1.9904 1.9926 418.9539 419.5176 0.0844 -1.0000 -1.0000 3332779 1582482895.30 151.2578 60.0041 32.0000 1.9907 1.9929 418.8803 419.4441 0.0845 -1.0000 -1.0000 3332849 1582482895.40 151.2578 60.0041 32.0000 1.9921 1.9943 418.8528 419.4171 0.0845 -1.0000 -1.0000 3332919 1582482895.50 151.2578 60.0041 32.0000 1.9921 1.9943 418.6487 419.2122 0.0845 -1.0000 -1.0000 3332979 1582482895.60 151.3517 60.0041 32.0000 1.9939 1.9962 418.4545 419.0178 0.0844 -1.0000 -1.0000 3333289 1582482895.70 151.3517 60.0041 32.0000 1.9945 1.9967 418.6262 419.1905 0.0845 -1.0000 -1.0000 3333349 1582482895.80 151.3517 60.0041 32.0000 1.9918 1.9940 418.9859 419.5503 0.0846 -1.0000 -1.0000 3333419 1582482895.90 151.3517 60.0041 32.0000 1.9894 1.9916 418.8870 419.4528 0.0847 -1.0000 -1.0000 3333489 1582482896.00 151.3517 60.0041 32.0000 1.9901 1.9923 418.9616 419.5273 0.0846 -1.0000 -1.0000 3333559 1582482896.10 151.5104 60.0041 32.0000 1.9930 1.9952 418.7897 419.3540 0.0846 -1.0000 -1.0000 3333619 1582482896.20 151.5633 60.0041 32.0000 1.9920 1.9942 418.8317 419.3961 0.0844 -1.0000 -1.0000 3333689 1582482896.30 151.5633 60.0041 32.0000 1.9940 1.9962 418.5927 419.1568 0.0845 -1.0000 -1.0000 3333759 1582482896.40 151.5633 60.0041 32.0000 1.9940 1.9962 418.6296 419.1927 0.0843 -1.0000 -1.0000 3333819 1582482896.50 151.5633 60.0041 32.0000 1.9926 1.9948 419.0579 419.6219 0.0844 -1.0000 -1.0000 3333889 1582482896.60 151.5633 60.0041 32.0000 1.9910 1.9931 418.8925 419.4547 0.0842 -1.0000 -1.0000 3334019 1582482896.70 151.5633 60.0041 32.0000 1.9912 1.9934 419.0944 419.6588 0.0845 -1.0000 -1.0000 3334079 1582482896.80 151.6878 60.0041 32.0000 1.9911 1.9934 418.9876 419.5510 0.0843 -1.0000 -1.0000 3334159 1582482896.90 151.6878 60.0041 32.0000 1.9936 1.9958 418.6467 419.2087 0.0841 -1.0000 -1.0000 3334219 1582482897.00 151.6878 60.0041 32.0000 1.9929 1.9951 418.6495 419.2116 0.0843 -1.0000 -1.0000 3334279 1582482897.10 151.6878 60.0041 32.0000 1.9925 1.9947 418.8998 419.4624 0.0842 -1.0000 -1.0000 3334518 1582482897.20 151.6705 60.0041 32.0000 1.9910 1.9932 419.1426 419.7045 0.0841 -1.0000 -1.0000 3334578 1582482897.30 151.5136 60.0041 32.0000 1.9914 1.9936 418.7827 419.3456 0.0843 -1.0000 -1.0000 3334648 1582482897.40 151.5136 60.0041 32.0000 1.9928 1.9950 418.8596 419.4209 0.0840 -1.0000 -1.0000 3334718 1582482897.50 151.5136 60.0041 32.0000 1.9927 1.9949 418.6783 419.2409 0.0843 -1.0000 -1.0000 3334778 1582482897.60 151.5136 60.0041 32.0000 1.9916 1.9938 418.5078 419.0689 0.0841 -1.0000 -1.0000 3335028 1582482897.70 151.5136 60.0041 32.0000 1.9924 1.9946 418.6526 419.2151 0.0844 -1.0000 -1.0000 3335098 1582482897.80 151.5136 60.0041 32.0000 1.9914 1.9936 418.5172 419.0798 0.0843 -1.0000 -1.0000 3335158 1582482897.90 151.5150 60.0041 32.0000 1.9923 1.9945 418.7048 419.2669 0.0841 -1.0000 -1.0000 3335228 1582482898.00 151.6156 60.0041 32.0000 1.9910 1.9932 418.9108 419.4723 0.0841 -1.0000 -1.0000 3335288 1582482898.10 151.6156 60.0041 32.0000 1.9910 1.9932 418.9864 419.5492 0.0843 -1.0000 -1.0000 3336068 1582482898.20 151.6156 60.0041 32.0000 1.9898 1.9920 418.9243 419.4870 0.0842 -1.0000 -1.0000 3336138 1582482898.30 151.6156 60.0041 32.0000 1.9922 1.9944 418.7010 419.2631 0.0842 -1.0000 -1.0000 3336197 1582482898.40 151.6156 60.0041 32.0000 1.9919 1.9941 418.6601 419.2230 0.0844 -1.0000 -1.0000 3336267 1582482898.50 151.6156 60.0041 32.0000 1.9925 1.9947 418.4829 419.0450 0.0842 -1.0000 -1.0000 3336338 1582482898.60 151.4353 60.0041 32.0000 1.9919 1.9941 418.4759 419.0381 0.0843 -1.0000 -1.0000 3336397 1582482898.70 151.4353 60.0041 32.0000 1.9884 1.9906 418.8728 419.4363 0.0844 -1.0000 -1.0000 3336457 1582482898.80 151.4353 60.0041 32.0000 1.9893 1.9915 418.8816 419.4448 0.0843 -1.0000 -1.0000 3336537 1582482898.90 151.4353 60.0041 32.0000 1.9902 1.9924 418.9801 419.5440 0.0845 -1.0000 -1.0000 3336607 1582482899.00 151.4353 60.0041 32.0000 1.9904 1.9927 418.8292 419.3934 0.0845 -1.0000 -1.0000 3336667 1582482899.10 151.3275 60.0041 32.0000 1.9921 1.9943 418.5222 419.0852 0.0844 -1.0000 -1.0000 3336757 1582482899.20 151.3275 60.0041 32.0000 1.9915 1.9937 418.6065 419.1711 0.0845 -1.0000 -1.0000 3336817 1582482899.30 151.3275 60.0041 32.0000 1.9913 1.9935 418.8039 419.3686 0.0847 -1.0000 -1.0000 3336897 1582482899.40 151.3275 60.0041 32.0000 1.9907 1.9929 418.9227 419.4878 0.0846 -1.0000 -1.0000 3336957 1582482899.50 151.3275 60.0041 32.0000 1.9897 1.9919 419.0092 419.5744 0.0847 -1.0000 -1.0000 3337017 1582482899.60 151.3275 60.0041 32.0000 1.9909 1.9931 418.9220 419.4882 0.0848 -1.0000 -1.0000 3337257 1582482899.70 151.4077 60.0019 32.0000 1.9920 1.9942 418.9192 419.4860 0.0849 -1.0000 -1.0000 3337317 1582482899.80 151.4077 60.0019 32.0000 1.9918 1.9940 418.6967 419.2635 0.0849 -1.0000 -1.0000 3337387 1582482899.90 151.4077 60.0019 32.0000 1.9907 1.9930 418.4736 419.0396 0.0849 -1.0000 -1.0000 3337457 1582482900.00 151.4077 60.0019 32.0000 1.9914 1.9936 418.4505 419.0160 0.0848 -1.0000 -1.0000 3337517 1582482900.10 151.4077 60.0019 32.0000 1.9907 1.9929 418.5945 419.1611 0.0849 -1.0000 -1.0000 3337997 1582482900.20 151.4077 60.0019 32.0000 1.9903 1.9925 418.9408 419.5076 0.0848 -1.0000 -1.0000 3338066 1582482900.30 151.4077 60.0019 32.0000 1.9908 1.9931 418.8548 419.4211 0.0848 -1.0000 -1.0000 3338127 1582482900.40 151.4077 60.0019 32.0000 1.9918 1.9940 418.6792 419.2457 0.0848 -1.0000 -1.0000 3338196 1582482900.50 151.3210 60.0019 32.0000 1.9919 1.9942 418.4034 418.9697 0.0849 -1.0000 -1.0000 3338267 1582482900.60 151.3210 60.0019 32.0000 1.9910 1.9932 418.5984 419.1642 0.0848 -1.0000 -1.0000 3338327 1582482900.70 151.3210 60.0019 32.0000 1.9906 1.9928 418.6910 419.2574 0.0849 -1.0000 -1.0000 3338516 1582482900.80 151.3210 60.0019 32.0000 1.9907 1.9929 418.6214 419.1878 0.0848 -1.0000 -1.0000 3338586 1582482900.90 151.3210 60.0019 32.0000 1.9879 1.9901 418.9185 419.4848 0.0849 -1.0000 -1.0000 3338656 1582482901.00 151.3210 60.0019 32.0000 1.9911 1.9933 418.9991 419.5662 0.0849 -1.0000 -1.0000 3338716 1582482901.10 151.4250 60.0019 32.0000 1.9929 1.9951 418.8438 419.4102 0.0849 -1.0000 -1.0000 3338786 1582482901.20 151.4250 60.0019 32.0000 1.9928 1.9950 418.7318 419.2980 0.0848 -1.0000 -1.0000 3339526 1582482901.30 151.4250 60.0019 32.0000 1.9918 1.9941 418.7161 419.2816 0.0847 -1.0000 -1.0000 3339596 1582482901.40 151.4250 60.0019 32.0000 1.9924 1.9946 418.8957 419.4625 0.0848 -1.0000 -1.0000 3339666 1582482901.50 151.4250 60.0019 32.0000 1.9917 1.9939 419.1011 419.6682 0.0850 -1.0000 -1.0000 3339726 1582482901.60 151.4250 60.0019 32.0000 1.9930 1.9953 418.7941 419.3612 0.0849 -1.0000 -1.0000 3339796 1582482901.70 151.4410 60.0019 32.0000 1.9948 1.9971 418.6642 419.2299 0.0848 -1.0000 -1.0000 3339856 1582482901.80 151.4410 60.0019 32.0000 1.9933 1.9955 418.5218 419.0874 0.0847 -1.0000 -1.0000 3339925 1582482901.90 151.4410 60.0019 32.0000 1.9916 1.9938 418.5228 419.0890 0.0849 -1.0000 -1.0000 3339995 1582482902.00 151.4410 60.0019 32.0000 1.9908 1.9931 418.8477 419.4143 0.0848 -1.0000 -1.0000 3340056 1582482902.10 151.4410 60.0019 32.0000 1.9905 1.9927 418.9419 419.5083 0.0848 -1.0000 -1.0000 3340125 1582482902.20 151.5172 60.0019 32.0000 1.9908 1.9930 418.9048 419.4723 0.0849 -1.0000 -1.0000 3340195 1582482902.30 151.5332 60.0019 32.0000 1.9904 1.9926 418.7264 419.2927 0.0849 -1.0000 -1.0000 3340255 1582482902.40 151.5332 60.0019 32.0000 1.9929 1.9951 418.5014 419.0667 0.0847 -1.0000 -1.0000 3340315 1582482902.50 151.5332 60.0019 32.0000 1.9920 1.9942 418.7603 419.3269 0.0848 -1.0000 -1.0000 3340395 1582482902.60 151.5332 60.0019 32.0000 1.9905 1.9927 418.7695 419.3350 0.0847 -1.0000 -1.0000 3340455 1582482902.70 151.5332 60.0019 32.0000 1.9908 1.9930 418.9262 419.4932 0.0850 -1.0000 -1.0000 3340515 1582482902.80 151.6494 60.0019 32.0000 1.9900 1.9922 418.8083 419.3740 0.0848 -1.0000 -1.0000 3340585 1582482902.90 151.6494 60.0019 32.0000 1.9895 1.9917 418.8279 419.3943 0.0848 -1.0000 -1.0000 3340655 1582482903.00 151.6494 60.0019 32.0000 1.9908 1.9930 418.9192 419.4864 0.0850 -1.0000 -1.0000 3340715 1582482903.10 151.6494 60.0019 32.0000 1.9885 1.9907 418.8083 419.3750 0.0848 -1.0000 -1.0000 3340785 1582482903.20 151.6494 60.0019 32.0000 1.9895 1.9917 418.9098 419.4756 0.0848 -1.0000 -1.0000 3341015 1582482903.30 151.6494 60.0019 32.0000 1.9910 1.9932 418.8939 419.4609 0.0848 -1.0000 -1.0000 3341085 1582482903.40 151.6494 60.0019 32.0000 1.9908 1.9930 418.8834 419.4489 0.0847 -1.0000 -1.0000 3341155 1582482903.50 151.6494 60.0019 32.0000 1.9911 1.9933 418.7861 419.3530 0.0849 -1.0000 -1.0000 3341215 1582482903.60 151.6494 60.0019 32.0000 1.9905 1.9927 418.8109 419.3769 0.0848 -1.0000 -1.0000 3341285 1582482903.70 151.6494 60.0019 32.0000 1.9907 1.9929 418.7796 419.3450 0.0847 -1.0000 -1.0000 3341535 1582482903.80 151.6494 60.0019 32.0000 1.9926 1.9949 418.3423 418.9083 0.0849 -1.0000 -1.0000 3341595 1582482903.90 151.6494 60.0019 32.0000 1.9932 1.9954 418.5714 419.1374 0.0849 -1.0000 -1.0000 3341665 1582482904.00 151.5793 60.0019 32.0000 1.9915 1.9938 418.6697 419.2348 0.0846 -1.0000 -1.0000 3341725 1582482904.10 151.5155 60.0019 32.0000 1.9914 1.9937 418.8549 419.4207 0.0848 -1.0000 -1.0000 3341794 1582482904.20 151.5155 60.0019 32.0000 1.9921 1.9943 418.9647 419.5301 0.0846 -1.0000 -1.0000 3342035 1582482904.30 151.5155 60.0019 32.0000 1.9896 1.9918 418.8429 419.4082 0.0847 -1.0000 -1.0000 3342094 1582482904.40 151.5155 60.0019 32.0000 1.9922 1.9944 418.9429 419.5084 0.0846 -1.0000 -1.0000 3342164 1582482904.50 151.5155 60.0019 32.0000 1.9924 1.9946 418.6478 419.2113 0.0844 -1.0000 -1.0000 3342234 1582482904.60 151.5155 60.0019 32.0000 1.9926 1.9948 418.6077 419.1707 0.0844 -1.0000 -1.0000 3342294 1582482904.70 151.5644 60.0011 32.0000 1.9926 1.9948 418.7083 419.2728 0.0845 -1.0000 -1.0000 3342354 1582482904.80 151.5714 60.0010 32.0000 1.9932 1.9954 419.0561 419.6198 0.0844 -1.0000 -1.0000 3342494 1582482904.90 151.5714 60.0010 32.0000 1.9923 1.9945 418.9947 419.5596 0.0846 -1.0000 -1.0000 3342554 1582482905.00 151.5714 60.0010 32.0000 1.9931 1.9953 418.6109 419.1749 0.0845 -1.0000 -1.0000 3342624 1582482905.10 151.5714 60.0010 32.0000 1.9929 1.9951 418.4542 419.0165 0.0843 -1.0000 -1.0000 3342694 1582482905.20 151.5247 60.0010 32.0000 1.9920 1.9942 418.5541 419.1167 0.0843 -1.0000 -1.0000 3342754 1582482905.30 151.3376 60.0010 32.0000 1.9898 1.9920 418.7146 419.2777 0.0844 -1.0000 -1.0000 3342824 1582482905.40 151.3376 60.0010 32.0000 1.9902 1.9924 418.9595 419.5235 0.0845 -1.0000 -1.0000 3342894 1582482905.50 151.3376 60.0010 32.0000 1.9907 1.9929 418.8548 419.4186 0.0844 -1.0000 -1.0000 3342954 1582482905.60 151.3376 60.0010 32.0000 1.9914 1.9936 418.6529 419.2163 0.0844 -1.0000 -1.0000 3343024 1582482905.70 151.3376 60.0010 32.0000 1.9922 1.9944 418.4174 418.9801 0.0844 -1.0000 -1.0000 3343094 1582482905.80 151.6187 60.0010 32.0000 1.9932 1.9954 418.6015 419.1665 0.0846 -1.0000 -1.0000 3343314 1582482905.90 151.6187 60.0010 32.0000 1.9930 1.9953 418.5460 419.1098 0.0845 -1.0000 -1.0000 3343394 1582482906.00 151.6187 60.0010 32.0000 1.9928 1.9950 418.6787 419.2439 0.0847 -1.0000 -1.0000 3343454 1582482906.10 151.6187 60.0010 32.0000 1.9923 1.9945 418.6684 419.2325 0.0844 -1.0000 -1.0000 3343524 1582482906.20 151.6187 60.0010 32.0000 1.9917 1.9939 418.7325 419.2972 0.0847 -1.0000 -1.0000 3343594 1582482906.30 151.6187 60.0010 32.0000 1.9901 1.9923 418.6821 419.2452 0.0845 -1.0000 -1.0000 3343823 1582482906.40 151.4578 60.0010 32.0000 1.9906 1.9928 418.8697 419.4351 0.0846 -1.0000 -1.0000 3343883 1582482906.50 151.4136 60.0010 32.0000 1.9918 1.9940 418.9142 419.4788 0.0846 -1.0000 -1.0000 3343964 1582482906.60 151.4136 60.0010 32.0000 1.9912 1.9934 418.9504 419.5149 0.0845 -1.0000 -1.0000 3344023 1582482906.70 151.4136 60.0010 32.0000 1.9923 1.9945 418.8082 419.3726 0.0846 -1.0000 -1.0000 3344093 1582482906.80 151.4136 60.0010 32.0000 1.9919 1.9942 418.6971 419.2618 0.0846 -1.0000 -1.0000 3344273 1582482906.90 151.4136 60.0010 32.0000 1.9920 1.9943 418.6748 419.2414 0.0849 -1.0000 -1.0000 3344333 1582482907.00 151.4680 60.0010 32.0000 1.9913 1.9935 418.6387 419.2053 0.0849 -1.0000 -1.0000 3344393 1582482907.10 151.4680 60.0010 32.0000 1.9920 1.9943 418.5988 419.1635 0.0846 -1.0000 -1.0000 3344473 1582482907.20 151.4680 60.0010 32.0000 1.9912 1.9934 418.5392 419.1035 0.0846 -1.0000 -1.0000 3344533 1582482907.30 151.4680 60.0010 32.0000 1.9926 1.9948 418.6986 419.2655 0.0850 -1.0000 -1.0000 3344773 1582482907.40 151.4680 60.0010 32.0000 1.9918 1.9940 418.5702 419.1350 0.0846 -1.0000 -1.0000 3344833 1582482907.50 151.5665 60.0010 32.0000 1.9919 1.9941 418.7484 419.3126 0.0846 -1.0000 -1.0000 3344893 1582482907.60 151.5743 60.0010 32.0000 1.9912 1.9934 418.5071 419.0715 0.0846 -1.0000 -1.0000 3344973 1582482907.70 151.5743 60.0010 32.0000 1.9921 1.9943 418.5799 419.1452 0.0848 -1.0000 -1.0000 3345033 1582482907.80 151.5743 60.0010 32.0000 1.9917 1.9939 418.6291 419.1949 0.0847 -1.0000 -1.0000 3346042 1582482907.90 151.5743 60.0010 32.0000 1.9911 1.9933 418.9804 419.5461 0.0847 -1.0000 -1.0000 3346112 1582482908.00 151.5743 60.0010 32.0000 1.9941 1.9963 418.7304 419.2951 0.0846 -1.0000 -1.0000 3346182 1582482908.10 151.4835 60.0010 32.0000 1.9941 1.9963 418.5604 419.1244 0.0845 -1.0000 -1.0000 3346242 1582482908.20 151.4835 60.0010 32.0000 1.9930 1.9952 418.7733 419.3375 0.0845 -1.0000 -1.0000 3346312 1582482908.30 151.4835 60.0010 32.0000 1.9906 1.9928 418.8399 419.4047 0.0845 -1.0000 -1.0000 3346382 1582482908.40 151.4835 60.0010 32.0000 1.9909 1.9931 419.0026 419.5676 0.0846 -1.0000 -1.0000 3346442 1582482908.50 151.4835 60.0010 32.0000 1.9911 1.9933 418.8917 419.4564 0.0845 -1.0000 -1.0000 3346512 1582482908.60 151.4835 60.0010 32.0000 1.9923 1.9945 418.7137 419.2779 0.0846 -1.0000 -1.0000 3346572 1582482908.70 151.3989 60.0010 32.0000 1.9917 1.9939 418.7403 419.3047 0.0846 -1.0000 -1.0000 3346642 1582482908.80 151.3989 60.0010 32.0000 1.9908 1.9930 418.7318 419.2970 0.0846 -1.0000 -1.0000 3346712 1582482908.90 151.3989 60.0010 32.0000 1.9914 1.9936 418.6785 419.2430 0.0846 -1.0000 -1.0000 3346772 1582482909.00 151.3989 60.0010 32.0000 1.9910 1.9932 418.5861 419.1514 0.0847 -1.0000 -1.0000 3346832 1582482909.10 151.3989 60.0010 32.0000 1.9910 1.9932 418.5683 419.1322 0.0845 -1.0000 -1.0000 3346912 1582482909.20 151.3775 60.0033 32.0000 1.9885 1.9907 418.6446 419.2088 0.0846 -1.0000 -1.0000 3346972 1582482909.30 151.3673 60.0043 32.0000 1.9906 1.9928 418.6282 419.1905 0.0843 -1.0000 -1.0000 3347042 1582482909.40 151.3673 60.0043 32.0000 1.9897 1.9919 418.6940 419.2584 0.0846 -1.0000 -1.0000 3347781 1582482909.50 151.3673 60.0043 32.0000 1.9914 1.9936 418.5253 419.0882 0.0843 -1.0000 -1.0000 3347841 1582482909.60 151.3673 60.0043 32.0000 1.9907 1.9929 418.6449 419.2089 0.0845 -1.0000 -1.0000 3347911 1582482909.70 151.3673 60.0043 32.0000 1.9909 1.9931 418.7013 419.2648 0.0844 -1.0000 -1.0000 3347981 1582482909.80 151.3673 60.0043 32.0000 1.9903 1.9925 418.7821 419.3445 0.0842 -1.0000 -1.0000 3348041 1582482909.90 151.3673 60.0043 32.0000 1.9903 1.9925 418.7267 419.2889 0.0842 -1.0000 -1.0000 3348111 1582482910.00 151.3673 60.0043 32.0000 1.9899 1.9921 418.7058 419.2682 0.0843 -1.0000 -1.0000 3348171 1582482910.10 151.3673 60.0043 32.0000 1.9910 1.9932 418.8744 419.4364 0.0842 -1.0000 -1.0000 3348241 1582482910.20 151.3673 60.0043 32.0000 1.9912 1.9934 418.7709 419.3333 0.0841 -1.0000 -1.0000 3348311 1582482910.30 151.3868 60.0043 32.0000 1.9923 1.9945 418.5636 419.1254 0.0843 -1.0000 -1.0000 3348371 1582482910.40 151.4656 60.0043 32.0000 1.9914 1.9936 418.6284 419.1895 0.0841 -1.0000 -1.0000 3348451 1582482910.50 151.4656 60.0043 32.0000 1.9922 1.9944 418.6638 419.2255 0.0843 -1.0000 -1.0000 3348521 1582482910.60 151.4656 60.0043 32.0000 1.9910 1.9932 418.6422 419.2037 0.0842 -1.0000 -1.0000 3348591 1582482910.70 151.4656 60.0043 32.0000 1.9928 1.9950 418.5771 419.1390 0.0841 -1.0000 -1.0000 3348651 1582482910.80 151.4656 60.0043 32.0000 1.9920 1.9942 418.6885 419.2502 0.0842 -1.0000 -1.0000 3348731 1582482910.90 151.4656 60.0043 32.0000 1.9927 1.9949 418.5882 419.1497 0.0841 -1.0000 -1.0000 3348791 1582482911.00 151.3916 60.0043 32.0000 1.9913 1.9935 418.6853 419.2464 0.0841 -1.0000 -1.0000 3348851 1582482911.10 151.3916 60.0043 32.0000 1.9914 1.9936 418.8351 419.3975 0.0842 -1.0000 -1.0000 3348931 1582482911.20 151.3916 60.0043 32.0000 1.9912 1.9934 418.7876 419.3491 0.0841 -1.0000 -1.0000 3348991 1582482911.30 151.3916 60.0043 32.0000 1.9903 1.9925 418.7985 419.3600 0.0841 -1.0000 -1.0000 3349061 1582482911.40 151.3916 60.0043 32.0000 1.9922 1.9944 418.7869 419.3481 0.0841 -1.0000 -1.0000 3349121 1582482911.50 151.3916 60.0043 32.0000 1.9923 1.9945 418.7745 419.3360 0.0842 -1.0000 -1.0000 3349191 1582482911.60 151.3916 60.0043 32.0000 1.9940 1.9963 418.6306 419.1922 0.0841 -1.0000 -1.0000 3349261 1582482911.70 151.3916 60.0043 32.0000 1.9929 1.9951 418.6112 419.1716 0.0840 -1.0000 -1.0000 3349320 1582482911.80 151.3916 60.0043 32.0000 1.9910 1.9932 418.7152 419.2785 0.0844 -1.0000 -1.0000 3349380 1582482911.90 151.3916 60.0043 32.0000 1.9923 1.9945 418.7122 419.2753 0.0843 -1.0000 -1.0000 3349461 1582482912.00 151.3916 60.0043 32.0000 1.9913 1.9935 418.5922 419.1549 0.0843 -1.0000 -1.0000 3349520 1582482912.10 151.5306 60.0043 32.0000 1.9925 1.9947 418.6673 419.2292 0.0842 -1.0000 -1.0000 3349580 1582482912.20 151.5306 60.0043 32.0000 1.9915 1.9937 418.8878 419.4512 0.0845 -1.0000 -1.0000 3349650 1582482912.30 151.5306 60.0043 32.0000 1.9914 1.9936 418.8519 419.4141 0.0842 -1.0000 -1.0000 3349730 1582482912.40 151.5306 60.0043 32.0000 1.9917 1.9939 418.8141 419.3774 0.0844 -1.0000 -1.0000 3349790 1582482912.50 151.5306 60.0043 32.0000 1.9907 1.9929 418.7623 419.3264 0.0845 -1.0000 -1.0000 3349860 1582482912.60 151.5306 60.0043 32.0000 1.9895 1.9917 418.6505 419.2143 0.0845 -1.0000 -1.0000 3349930 1582482912.70 151.5098 60.0043 32.0000 1.9917 1.9939 418.6257 419.1893 0.0844 -1.0000 -1.0000 3349990 1582482912.80 151.5098 60.0043 32.0000 1.9916 1.9939 418.6468 419.2118 0.0846 -1.0000 -1.0000 3350060 1582482912.90 151.5098 60.0043 32.0000 1.9923 1.9945 418.8150 419.3783 0.0844 -1.0000 -1.0000 3350120 1582482913.00 151.5098 60.0043 32.0000 1.9923 1.9945 418.7004 419.2636 0.0844 -1.0000 -1.0000 3350260 1582482913.10 151.5098 60.0043 32.0000 1.9921 1.9943 418.9368 419.5009 0.0845 -1.0000 -1.0000 3350330 1582482913.20 151.5098 60.0043 32.0000 1.9915 1.9937 418.6931 419.2579 0.0846 -1.0000 -1.0000 3350390 1582482913.30 151.5203 60.0043 32.0000 1.9909 1.9931 418.5933 419.1585 0.0847 -1.0000 -1.0000 3350460 1582482913.40 151.6114 60.0043 32.0000 1.9913 1.9935 418.7102 419.2742 0.0844 -1.0000 -1.0000 3350530 1582482913.50 151.6114 60.0043 32.0000 1.9926 1.9948 418.5665 419.1299 0.0846 -1.0000 -1.0000 3350800 1582482913.60 151.6114 60.0043 32.0000 1.9920 1.9942 418.5757 419.1394 0.0845 -1.0000 -1.0000 3350880 1582482913.70 151.6114 60.0043 32.0000 1.9902 1.9924 418.7496 419.3145 0.0845 -1.0000 -1.0000 3350940 1582482913.80 151.6114 60.0043 32.0000 1.9919 1.9941 418.7094 419.2741 0.0847 -1.0000 -1.0000 3351000 1582482913.90 151.6746 60.0043 32.0000 1.9929 1.9951 418.8608 419.4264 0.0847 -1.0000 -1.0000 3351070 1582482914.00 151.6746 60.0043 32.0000 1.9901 1.9923 418.8794 419.4457 0.0848 -1.0000 -1.0000 3351499 1582482914.10 151.6746 60.0043 32.0000 1.9916 1.9938 419.0199 419.5855 0.0846 -1.0000 -1.0000 3351559 1582482914.20 151.6746 60.0043 32.0000 1.9928 1.9950 418.9902 419.5564 0.0847 -1.0000 -1.0000 3351639 1582482914.30 151.6746 60.0043 32.0000 1.9911 1.9933 418.6287 419.1940 0.0847 -1.0000 -1.0000 3351699 1582482914.40 151.6423 60.0043 32.0000 1.9916 1.9938 418.6183 419.1850 0.0849 -1.0000 -1.0000 3351769 1582482914.50 151.5625 60.0043 32.0000 1.9917 1.9939 418.7533 419.3182 0.0847 -1.0000 -1.0000 3352299 1582482914.60 151.5625 60.0043 32.0000 1.9926 1.9948 418.7295 419.2954 0.0848 -1.0000 -1.0000 3352369 1582482914.70 151.5625 60.0043 32.0000 1.9922 1.9944 418.9402 419.5067 0.0848 -1.0000 -1.0000 3352429 1582482914.80 151.5625 60.0043 32.0000 1.9910 1.9933 418.9274 419.4937 0.0848 -1.0000 -1.0000 3352499 1582482914.90 151.5625 60.0043 32.0000 1.9913 1.9935 418.9231 419.4896 0.0849 -1.0000 -1.0000 3352569 1582482915.00 151.5625 60.0043 32.0000 1.9917 1.9939 418.9855 419.5516 0.0848 -1.0000 -1.0000 3352629 1582482915.10 151.5625 60.0043 32.0000 1.9934 1.9956 418.6279 419.1934 0.0847 -1.0000 -1.0000 3352699 1582482915.20 151.5948 60.0044 32.0000 1.9929 1.9951 418.4100 418.9759 0.0849 -1.0000 -1.0000 3352769 1582482915.30 151.7321 60.0047 32.0000 1.9928 1.9950 418.4870 419.0512 0.0846 -1.0000 -1.0000 3352839 1582482915.40 151.7321 60.0047 32.0000 1.9935 1.9957 418.6837 419.2482 0.0845 -1.0000 -1.0000 3352899 1582482915.50 151.7060 60.0047 32.0000 1.9916 1.9938 418.9533 419.5190 0.0847 -1.0000 -1.0000 3352969 1582482915.60 151.5074 60.0047 32.0000 1.9897 1.9919 418.7881 419.3536 0.0846 -1.0000 -1.0000 3353039 1582482915.70 151.5074 60.0047 32.0000 1.9901 1.9923 418.8646 419.4290 0.0845 -1.0000 -1.0000 3353098 1582482915.80 151.5074 60.0047 32.0000 1.9924 1.9947 418.6768 419.2409 0.0845 -1.0000 -1.0000 3353169 1582482915.90 151.5074 60.0047 32.0000 1.9949 1.9971 418.6499 419.2147 0.0847 -1.0000 -1.0000 3353239 1582482916.00 151.5074 60.0047 32.0000 1.9934 1.9956 418.5787 419.1427 0.0845 -1.0000 -1.0000 3353298 1582482916.10 151.4960 60.0047 32.0000 1.9920 1.9942 418.6711 419.2357 0.0846 -1.0000 -1.0000 3353358 1582482916.20 151.4960 60.0047 32.0000 1.9916 1.9938 418.6888 419.2532 0.0846 -1.0000 -1.0000 3353438 1582482916.30 151.4960 60.0047 32.0000 1.9908 1.9930 418.8589 419.4235 0.0846 -1.0000 -1.0000 3353498 1582482916.40 151.4960 60.0047 32.0000 1.9914 1.9936 418.9025 419.4682 0.0847 -1.0000 -1.0000 3353558 1582482916.50 151.4960 60.0047 32.0000 1.9905 1.9927 418.8930 419.4583 0.0846 -1.0000 -1.0000 3354268 1582482916.60 151.4960 60.0047 32.0000 1.9923 1.9945 418.5915 419.1553 0.0845 -1.0000 -1.0000 3354338 1582482916.70 151.5116 60.0047 32.0000 1.9924 1.9947 418.5776 419.1431 0.0847 -1.0000 -1.0000 3354398 1582482916.80 151.5165 60.0047 32.0000 1.9925 1.9948 418.7583 419.3235 0.0847 -1.0000 -1.0000 3354468 1582482916.90 151.5165 60.0047 32.0000 1.9929 1.9951 418.7625 419.3278 0.0846 -1.0000 -1.0000 3354528 1582482917.00 151.5165 60.0047 32.0000 1.9904 1.9926 418.8319 419.3945 0.0843 -1.0000 -1.0000 3354598 1582482917.10 151.5165 60.0047 32.0000 1.9902 1.9924 418.8229 419.3876 0.0846 -1.0000 -1.0000 3354668 1582482917.20 151.5056 60.0047 32.0000 1.9914 1.9936 418.9111 419.4747 0.0844 -1.0000 -1.0000 3354738 1582482917.30 151.3196 60.0047 32.0000 1.9931 1.9953 418.8821 419.4464 0.0846 -1.0000 -1.0000 3354808 1582482917.40 151.3196 60.0047 32.0000 1.9912 1.9934 419.0127 419.5758 0.0843 -1.0000 -1.0000 3354868 1582482917.50 151.3196 60.0047 32.0000 1.9924 1.9946 418.8260 419.3893 0.0843 -1.0000 -1.0000 3354928 1582482917.60 151.3196 60.0047 32.0000 1.9921 1.9943 418.7175 419.2801 0.0843 -1.0000 -1.0000 3355007 1582482917.70 151.3196 60.0047 32.0000 1.9915 1.9937 418.4560 419.0198 0.0845 -1.0000 -1.0000 3355068 1582482917.80 151.4753 60.0047 32.0000 1.9901 1.9923 418.9319 419.4963 0.0845 -1.0000 -1.0000 3355128 1582482917.90 151.4753 60.0047 32.0000 1.9897 1.9919 419.0206 419.5837 0.0842 -1.0000 -1.0000 3355197 1582482918.00 151.4753 60.0047 32.0000 1.9915 1.9937 418.8243 419.3881 0.0844 -1.0000 -1.0000 3355267 1582482918.10 151.4753 60.0047 32.0000 1.9922 1.9944 418.5378 419.1014 0.0845 -1.0000 -1.0000 3355487 1582482918.20 151.4753 60.0047 32.0000 1.9925 1.9947 418.4906 419.0551 0.0846 -1.0000 -1.0000 3355567 1582482918.30 151.5423 60.0047 32.0000 1.9911 1.9933 418.5676 419.1312 0.0845 -1.0000 -1.0000 3355627 1582482918.40 151.6488 60.0047 32.0000 1.9916 1.9938 418.8041 419.3679 0.0844 -1.0000 -1.0000 3355697 1582482918.50 151.6488 60.0047 32.0000 1.9922 1.9944 418.9613 419.5258 0.0845 -1.0000 -1.0000 3355767 1582482918.60 151.6488 60.0047 32.0000 1.9932 1.9954 418.7691 419.3331 0.0844 -1.0000 -1.0000 3355997 1582482918.70 151.6488 60.0047 32.0000 1.9928 1.9950 418.7003 419.2640 0.0845 -1.0000 -1.0000 3356057 1582482918.80 151.6488 60.0047 32.0000 1.9928 1.9950 418.7948 419.3592 0.0845 -1.0000 -1.0000 3356127 1582482918.90 151.3386 60.0047 32.0000 1.9891 1.9914 418.9378 419.5028 0.0846 -1.0000 -1.0000 3356187 1582482919.00 151.3386 60.0047 32.0000 1.9898 1.9920 418.8114 419.3770 0.0847 -1.0000 -1.0000 3356257 1582482919.10 151.3386 60.0047 32.0000 1.9913 1.9935 418.9737 419.5374 0.0844 -1.0000 -1.0000 3356547 1582482919.20 151.3386 60.0047 32.0000 1.9923 1.9945 418.6456 419.2095 0.0845 -1.0000 -1.0000 3356607 1582482919.30 151.3386 60.0047 32.0000 1.9916 1.9938 418.7323 419.2957 0.0845 -1.0000 -1.0000 3356677 1582482919.40 151.4030 60.0047 32.0000 1.9940 1.9962 418.6173 419.1826 0.0847 -1.0000 -1.0000 3356747 1582482919.50 151.4175 60.0047 32.0000 1.9930 1.9952 418.5372 419.1022 0.0847 -1.0000 -1.0000 3356806 1582482919.60 151.4175 60.0047 32.0000 1.9915 1.9937 418.7441 419.3086 0.0845 -1.0000 -1.0000 3357096 1582482919.70 151.4175 60.0047 32.0000 1.9914 1.9936 418.7859 419.3497 0.0845 -1.0000 -1.0000 3357156 1582482919.80 151.4175 60.0047 32.0000 1.9895 1.9917 418.7671 419.3305 0.0844 -1.0000 -1.0000 3357216 1582482919.90 151.4175 60.0047 32.0000 1.9923 1.9945 418.7215 419.2869 0.0847 -1.0000 -1.0000 3357296 1582482920.00 151.4833 60.0036 32.0000 1.9940 1.9963 418.6739 419.2393 0.0848 -1.0000 -1.0000 3357356 1582482920.10 151.4833 60.0036 32.0000 1.9929 1.9951 418.4754 419.0408 0.0847 -1.0000 -1.0000 3357416 1582482920.20 151.4833 60.0036 32.0000 1.9917 1.9939 418.5323 419.0975 0.0847 -1.0000 -1.0000 3357496 1582482920.30 151.4833 60.0036 32.0000 1.9898 1.9920 418.9207 419.4874 0.0851 -1.0000 -1.0000 3357556 1582482920.40 151.4833 60.0036 32.0000 1.9905 1.9927 418.7795 419.3465 0.0849 -1.0000 -1.0000 3357626 1582482920.50 151.4833 60.0036 32.0000 1.9909 1.9931 418.8695 419.4359 0.0848 -1.0000 -1.0000 3357696 1582482920.60 151.3084 60.0036 32.0000 1.9917 1.9939 418.7757 419.3425 0.0849 -1.0000 -1.0000 3357766 1582482920.70 151.2766 60.0036 32.0000 1.9921 1.9943 418.8340 419.4004 0.0850 -1.0000 -1.0000 3357826 1582482920.80 151.2766 60.0036 32.0000 1.9916 1.9938 418.5341 419.1019 0.0850 -1.0000 -1.0000 3357896 1582482920.90 151.2766 60.0036 32.0000 1.9916 1.9938 418.4828 419.0488 0.0848 -1.0000 -1.0000 3357966 1582482921.00 151.2766 60.0036 32.0000 1.9909 1.9931 418.6058 419.1719 0.0848 -1.0000 -1.0000 3358026 1582482921.10 151.2904 60.0036 32.0000 1.9923 1.9946 418.9289 419.4958 0.0849 -1.0000 -1.0000 3359036 1582482921.20 151.4277 60.0036 32.0000 1.9910 1.9932 418.9722 419.5381 0.0848 -1.0000 -1.0000 3359105 1582482921.30 151.4277 60.0036 32.0000 1.9909 1.9931 418.9551 419.5237 0.0851 -1.0000 -1.0000 3359175 1582482921.40 151.4277 60.0036 32.0000 1.9915 1.9938 418.8547 419.4222 0.0849 -1.0000 -1.0000 3359235 1582482921.50 151.4277 60.0036 32.0000 1.9917 1.9939 418.8130 419.3803 0.0850 -1.0000 -1.0000 3359295 1582482921.60 151.4277 60.0036 32.0000 1.9942 1.9964 418.6113 419.1781 0.0849 -1.0000 -1.0000 3359375 1582482921.70 151.4277 60.0036 32.0000 1.9931 1.9954 418.6223 419.1887 0.0849 -1.0000 -1.0000 3359435 1582482921.80 151.4277 60.0036 32.0000 1.9922 1.9944 418.5125 419.0785 0.0848 -1.0000 -1.0000 3359505 1582482921.90 151.4277 60.0036 32.0000 1.9920 1.9942 418.6981 419.2649 0.0850 -1.0000 -1.0000 3359575 1582482922.00 151.4277 60.0036 32.0000 1.9913 1.9935 418.8447 419.4104 0.0848 -1.0000 -1.0000 3359635 1582482922.10 151.4277 60.0036 32.0000 1.9919 1.9941 418.8157 419.3829 0.0848 -1.0000 -1.0000 3359695 1582482922.20 151.4448 60.0036 32.0000 1.9921 1.9943 418.9078 419.4750 0.0850 -1.0000 -1.0000 3359775 1582482922.30 151.4753 60.0036 32.0000 1.9926 1.9948 418.9062 419.4735 0.0849 -1.0000 -1.0000 3359835 1582482922.40 151.5131 60.0036 32.0000 1.9949 1.9971 418.6693 419.2351 0.0847 -1.0000 -1.0000 3359895 1582482922.50 151.5131 60.0036 32.0000 1.9937 1.9959 418.5541 419.1199 0.0848 -1.0000 -1.0000 3359965 1582482922.60 151.5131 60.0036 32.0000 1.9909 1.9931 418.8038 419.3698 0.0847 -1.0000 -1.0000 3400035 1582482922.70 151.5131 60.0036 32.0000 1.9925 1.9947 418.8999 419.4654 0.0847 -1.0000 -1.0000 3400255 1582482922.80 151.5131 60.0036 32.0000 1.9932 1.9954 418.7832 419.3479 0.0846 -1.0000 -1.0000 3400335 1582482922.90 151.7232 60.0036 32.0000 1.9926 1.9948 418.5753 419.1406 0.0847 -1.0000 -1.0000 3400395 1582482923.00 151.7232 60.0036 32.0000 1.9934 1.9956 418.5418 419.1062 0.0846 -1.0000 -1.0000 3400455 1582482923.10 151.7232 60.0036 32.0000 1.9936 1.9958 418.7386 419.3030 0.0846 -1.0000 -1.0000 3400525 1582482923.20 151.7232 60.0036 32.0000 1.9923 1.9945 418.9842 419.5499 0.0847 -1.0000 -1.0000 3400814 1582482923.30 151.7232 60.0036 32.0000 1.9931 1.9953 418.6759 419.2395 0.0844 -1.0000 -1.0000 3400884 1582482923.40 151.7254 60.0036 32.0000 1.9924 1.9946 418.5003 419.0643 0.0845 -1.0000 -1.0000 3400944 1582482923.50 151.7518 60.0036 32.0000 1.9913 1.9935 418.5922 419.1557 0.0845 -1.0000 -1.0000 3401014 1582482923.60 151.7518 60.0036 32.0000 1.9914 1.9936 418.6024 419.1663 0.0845 -1.0000 -1.0000 3401084 1582482923.70 151.7518 60.0036 32.0000 1.9923 1.9945 418.8402 419.4044 0.0845 -1.0000 -1.0000 3401354 1582482923.80 151.7518 60.0036 32.0000 1.9929 1.9951 418.8252 419.3890 0.0844 -1.0000 -1.0000 3401424 1582482923.90 151.7518 60.0036 32.0000 1.9912 1.9934 419.0013 419.5651 0.0844 -1.0000 -1.0000 3401494 1582482924.00 151.7518 60.0036 32.0000 1.9902 1.9924 418.9713 419.5348 0.0844 -1.0000 -1.0000 3401554 1582482924.10 151.7518 60.0036 32.0000 1.9914 1.9936 418.8896 419.4520 0.0842 -1.0000 -1.0000 3401614 1582482924.20 151.7518 60.0036 32.0000 1.9912 1.9934 418.9687 419.5342 0.0846 -1.0000 -1.0000 3402314 1582482924.30 151.6484 60.0036 32.0000 1.9922 1.9945 418.3539 418.9173 0.0845 -1.0000 -1.0000 3402374 1582482924.40 151.6484 60.0036 32.0000 1.9935 1.9957 418.5426 419.1058 0.0844 -1.0000 -1.0000 3402434 1582482924.50 151.6484 60.0036 32.0000 1.9922 1.9944 418.5353 419.0998 0.0846 -1.0000 -1.0000 3402514 1582482924.60 151.6093 60.0031 32.0000 1.9901 1.9923 418.7115 419.2749 0.0843 -1.0000 -1.0000 3402573 1582482924.70 151.5796 60.0028 32.0000 1.9899 1.9921 418.8862 419.4495 0.0844 -1.0000 -1.0000 3402634 1582482924.80 151.5796 60.0028 32.0000 1.9913 1.9935 418.8558 419.4200 0.0846 -1.0000 -1.0000 3402703 1582482924.90 151.5796 60.0028 32.0000 1.9904 1.9926 418.9949 419.5598 0.0845 -1.0000 -1.0000 3402773 1582482925.00 151.5796 60.0028 32.0000 1.9929 1.9951 418.9915 419.5552 0.0844 -1.0000 -1.0000 3402833 1582482925.10 151.5796 60.0028 32.0000 1.9938 1.9960 418.7412 419.3050 0.0844 -1.0000 -1.0000 3402903 1582482925.20 151.5174 60.0028 32.0000 1.9935 1.9957 418.7997 419.3641 0.0846 -1.0000 -1.0000 3402963 1582482925.30 151.5174 60.0028 32.0000 1.9917 1.9939 418.5453 419.1104 0.0847 -1.0000 -1.0000 3403043 1582482925.40 151.5174 60.0028 32.0000 1.9913 1.9935 418.7394 419.3043 0.0846 -1.0000 -1.0000 3403103 1582482925.50 151.5174 60.0028 32.0000 1.9909 1.9931 419.0192 419.5849 0.0847 -1.0000 -1.0000 3403173 1582482925.60 151.5174 60.0028 32.0000 1.9915 1.9937 418.9478 419.5130 0.0847 -1.0000 -1.0000 3403243 1582482925.70 151.5174 60.0028 32.0000 1.9938 1.9960 418.9184 419.4842 0.0847 -1.0000 -1.0000 3403303 1582482925.80 151.4119 60.0028 32.0000 1.9925 1.9947 418.7409 419.3060 0.0847 -1.0000 -1.0000 3403373 1582482925.90 151.4119 60.0028 32.0000 1.9922 1.9944 418.6915 419.2571 0.0847 -1.0000 -1.0000 3403443 1582482926.00 151.4119 60.0028 32.0000 1.9915 1.9937 418.7513 419.3164 0.0846 -1.0000 -1.0000 3403503 1582482926.10 151.4119 60.0028 32.0000 1.9920 1.9942 418.7092 419.2746 0.0848 -1.0000 -1.0000 3403563 1582482926.20 151.4119 60.0028 32.0000 1.9923 1.9946 418.6446 419.2101 0.0846 -1.0000 -1.0000 3403643 1582482926.30 151.4119 60.0028 32.0000 1.9922 1.9944 418.4805 419.0453 0.0846 -1.0000 -1.0000 3403703 1582482926.40 151.4446 60.0028 32.0000 1.9932 1.9954 418.5409 419.1040 0.0845 -1.0000 -1.0000 3403763 1582482926.50 151.4857 60.0028 32.0000 1.9924 1.9947 418.9628 419.5278 0.0845 -1.0000 -1.0000 3403833 1582482926.60 151.4857 60.0028 32.0000 1.9911 1.9933 418.9963 419.5615 0.0847 -1.0000 -1.0000 3403903 1582482926.70 151.4857 60.0028 32.0000 1.9905 1.9927 419.0044 419.5694 0.0846 -1.0000 -1.0000 3403963 1582482926.80 151.4857 60.0028 32.0000 1.9903 1.9925 418.8949 419.4597 0.0846 -1.0000 -1.0000 3404033 1582482926.90 151.4857 60.0028 32.0000 1.9907 1.9929 418.7626 419.3264 0.0844 -1.0000 -1.0000 3404103 1582482927.00 151.4724 60.0028 32.0000 1.9923 1.9945 418.5300 419.0932 0.0844 -1.0000 -1.0000 3404163 1582482927.10 151.4724 60.0028 32.0000 1.9932 1.9954 418.5128 419.0751 0.0843 -1.0000 -1.0000 3404233 1582482927.20 151.4724 60.0028 32.0000 1.9918 1.9941 418.6956 419.2588 0.0845 -1.0000 -1.0000 3404293 1582482927.30 151.4724 60.0028 32.0000 1.9909 1.9931 418.9718 419.5365 0.0845 -1.0000 -1.0000 3405212 1582482927.40 151.4724 60.0028 32.0000 1.9924 1.9946 418.8344 419.3979 0.0844 -1.0000 -1.0000 3405272 1582482927.50 151.4829 60.0028 32.0000 1.9931 1.9953 418.6207 419.1843 0.0844 -1.0000 -1.0000 3405332 1582482927.60 151.4976 60.0028 32.0000 1.9917 1.9939 418.7164 419.2801 0.0845 -1.0000 -1.0000 3405402 1582482927.70 151.4976 60.0028 32.0000 1.9933 1.9955 418.7595 419.3216 0.0842 -1.0000 -1.0000 3405472 1582482927.80 151.4976 60.0028 32.0000 1.9920 1.9942 418.8057 419.3690 0.0844 -1.0000 -1.0000 3405532 1582482927.90 151.4976 60.0028 32.0000 1.9909 1.9931 418.8925 419.4565 0.0845 -1.0000 -1.0000 3405602 1582482928.00 151.4976 60.0028 32.0000 1.9924 1.9946 418.9689 419.5327 0.0845 -1.0000 -1.0000 3405672 1582482928.10 151.7200 60.0028 32.0000 1.9935 1.9958 418.9463 419.5112 0.0846 -1.0000 -1.0000 3405732 1582482928.20 151.7200 60.0028 32.0000 1.9945 1.9967 418.5949 419.1594 0.0846 -1.0000 -1.0000 3405802 1582482928.30 151.7200 60.0028 32.0000 1.9925 1.9947 418.8567 419.4209 0.0845 -1.0000 -1.0000 3405862 1582482928.40 151.7200 60.0028 32.0000 1.9916 1.9938 419.0589 419.6228 0.0844 -1.0000 -1.0000 3405932 1582482928.50 151.7200 60.0028 32.0000 1.9912 1.9934 418.9503 419.5142 0.0845 -1.0000 -1.0000 3406002 1582482928.60 151.7692 60.0028 32.0000 1.9907 1.9929 418.8037 419.3682 0.0845 -1.0000 -1.0000 3406062 1582482928.70 151.7798 60.0028 32.0000 1.9915 1.9937 418.5215 419.0852 0.0845 -1.0000 -1.0000 3406122 1582482928.80 151.7798 60.0028 32.0000 1.9925 1.9947 418.7110 419.2756 0.0846 -1.0000 -1.0000 3406312 1582482928.90 151.7798 60.0028 32.0000 1.9923 1.9946 418.9424 419.5085 0.0847 -1.0000 -1.0000 3406371 1582482929.00 151.7798 60.0028 32.0000 1.9935 1.9957 418.9594 419.5244 0.0846 -1.0000 -1.0000 3406432 1582482929.10 151.7798 60.0028 32.0000 1.9933 1.9956 418.5399 419.1039 0.0845 -1.0000 -1.0000 3406501 1582482929.20 151.7745 60.0028 32.0000 1.9933 1.9955 418.5431 419.1082 0.0846 -1.0000 -1.0000 3406572 1582482929.30 151.5731 60.0028 32.0000 1.9911 1.9933 418.7279 419.2910 0.0844 -1.0000 -1.0000 3406761 1582482929.40 151.5731 60.0028 32.0000 1.9913 1.9935 418.8388 419.4037 0.0846 -1.0000 -1.0000 3406821 1582482929.50 151.5731 60.0028 32.0000 1.9913 1.9936 418.9406 419.5049 0.0845 -1.0000 -1.0000 3406891 1582482929.60 151.5731 60.0028 32.0000 1.9906 1.9928 418.8436 419.4088 0.0847 -1.0000 -1.0000 3406961 1582482929.70 151.5731 60.0028 32.0000 1.9918 1.9940 418.9228 419.4867 0.0845 -1.0000 -1.0000 3407021 1582482929.80 151.5443 60.0019 32.0000 1.9923 1.9945 418.4943 419.0585 0.0845 -1.0000 -1.0000 3407091 1582482929.90 151.5168 60.0010 32.0000 1.9925 1.9948 418.5854 419.1498 0.0846 -1.0000 -1.0000 3407521 1582482930.00 151.5168 60.0010 32.0000 1.9918 1.9940 418.4389 419.0026 0.0845 -1.0000 -1.0000 3407591 1582482930.10 151.5168 60.0010 32.0000 1.9914 1.9936 418.6368 419.2006 0.0846 -1.0000 -1.0000 3407651 1582482930.20 151.5168 60.0010 32.0000 1.9910 1.9932 418.8852 419.4507 0.0847 -1.0000 -1.0000 3407721 1582482930.30 151.5168 60.0010 32.0000 1.9922 1.9944 419.0465 419.6123 0.0847 -1.0000 -1.0000 3407781 1582482930.40 151.5168 60.0010 32.0000 1.9937 1.9960 418.8780 419.4439 0.0847 -1.0000 -1.0000 3408011 1582482930.50 151.5168 60.0010 32.0000 1.9934 1.9956 418.6012 419.1662 0.0847 -1.0000 -1.0000 3408081 1582482930.60 151.5168 60.0010 32.0000 1.9933 1.9956 418.6119 419.1775 0.0847 -1.0000 -1.0000 3408151 1582482930.70 151.5168 60.0010 32.0000 1.9916 1.9938 418.7664 419.3319 0.0847 -1.0000 -1.0000 3408211 1582482930.80 151.5168 60.0010 32.0000 1.9916 1.9938 418.8462 419.4109 0.0845 -1.0000 -1.0000 3408280 1582482930.90 151.4704 60.0010 32.0000 1.9904 1.9926 418.8436 419.4082 0.0846 -1.0000 -1.0000 3408510 1582482931.00 151.4704 60.0010 32.0000 1.9897 1.9919 418.7664 419.3316 0.0848 -1.0000 -1.0000 3408580 1582482931.10 151.4294 60.0010 32.0000 1.9897 1.9919 418.7170 419.2822 0.0846 -1.0000 -1.0000 3408650 1582482931.20 151.4294 60.0010 32.0000 1.9914 1.9936 418.7118 419.2770 0.0846 -1.0000 -1.0000 3408710 1582482931.30 151.4294 60.0010 32.0000 1.9910 1.9932 418.7214 419.2847 0.0843 -1.0000 -1.0000 3408790 1582482931.40 151.4461 60.0010 32.0000 1.9915 1.9937 418.6796 419.2444 0.0846 -1.0000 -1.0000 3409010 1582482931.50 151.5294 60.0010 32.0000 1.9912 1.9935 418.7097 419.2745 0.0846 -1.0000 -1.0000 3409080 1582482931.60 151.5294 60.0010 32.0000 1.9938 1.9960 418.5515 419.1159 0.0846 -1.0000 -1.0000 3409150 1582482931.70 151.5294 60.0010 32.0000 1.9936 1.9958 418.6228 419.1890 0.0848 -1.0000 -1.0000 3409220 1582482931.80 151.5294 60.0010 32.0000 1.9921 1.9943 418.7013 419.2666 0.0847 -1.0000 -1.0000 3409280 1582482931.90 151.5294 60.0010 32.0000 1.9928 1.9950 418.7370 419.3022 0.0847 -1.0000 -1.0000 3409350 1582482932.00 151.2614 60.0010 32.0000 1.9920 1.9942 418.9434 419.5090 0.0847 -1.0000 -1.0000 3409410 1582482932.10 151.2602 60.0010 32.0000 1.9906 1.9928 418.8439 419.4095 0.0847 -1.0000 -1.0000 3409480 1582482932.20 151.2602 60.0010 32.0000 1.9918 1.9940 418.8559 419.4220 0.0848 -1.0000 -1.0000 3409550 1582482932.30 151.2602 60.0010 32.0000 1.9910 1.9932 418.7897 419.3566 0.0849 -1.0000 -1.0000 3409610 1582482932.40 151.2602 60.0010 32.0000 1.9914 1.9936 418.5939 419.1607 0.0850 -1.0000 -1.0000 3409670 1582482932.50 151.3888 60.0010 32.0000 1.9917 1.9939 418.9284 419.4961 0.0850 -1.0000 -1.0000 3409750 1582482932.60 151.6202 60.0010 32.0000 1.9930 1.9952 418.7234 419.2902 0.0849 -1.0000 -1.0000 3409810 1582482932.70 151.6202 60.0010 32.0000 1.9925 1.9948 418.8264 419.3939 0.0851 -1.0000 -1.0000 3409870 1582482932.80 151.6202 60.0010 32.0000 1.9926 1.9948 418.6418 419.2091 0.0850 -1.0000 -1.0000 3409940 1582482932.90 151.6202 60.0010 32.0000 1.9922 1.9944 418.5851 419.1528 0.0851 -1.0000 -1.0000 3410010 1582482933.00 151.6202 60.0010 32.0000 1.9917 1.9939 418.6714 419.2394 0.0851 -1.0000 -1.0000 3410529 1582482933.10 151.4573 60.0010 32.0000 1.9928 1.9950 418.6657 419.2330 0.0850 -1.0000 -1.0000 3410609 1582482933.20 151.4291 60.0010 32.0000 1.9936 1.9958 418.6575 419.2242 0.0849 -1.0000 -1.0000 3410669 1582482933.30 151.4291 60.0010 32.0000 1.9921 1.9943 418.6766 419.2439 0.0850 -1.0000 -1.0000 3410739 1582482933.40 151.4291 60.0010 32.0000 1.9912 1.9935 418.9572 419.5242 0.0849 -1.0000 -1.0000 3410799 1582482933.50 151.4291 60.0010 32.0000 1.9914 1.9937 418.9772 419.5449 0.0850 -1.0000 -1.0000 3410869 1582482933.60 151.4291 60.0010 32.0000 1.9922 1.9944 418.8835 419.4504 0.0849 -1.0000 -1.0000 3410939 1582482933.70 151.4291 60.0010 32.0000 1.9916 1.9938 418.9733 419.5404 0.0850 -1.0000 -1.0000 3410999 1582482933.80 151.4291 60.0010 32.0000 1.9918 1.9940 418.6812 419.2486 0.0850 -1.0000 -1.0000 3411059 1582482933.90 151.4291 60.0010 32.0000 1.9923 1.9945 418.7373 419.3043 0.0850 -1.0000 -1.0000 3411139 1582482934.00 151.4291 60.0010 32.0000 1.9934 1.9956 418.5469 419.1149 0.0851 -1.0000 -1.0000 3411539 1582482934.10 151.4291 60.0010 32.0000 1.9930 1.9952 418.4734 419.0396 0.0848 -1.0000 -1.0000 3411599 1582482934.20 151.4999 60.0010 32.0000 1.9919 1.9941 418.6979 419.2646 0.0849 -1.0000 -1.0000 3411669 1582482934.30 151.5087 60.0010 32.0000 1.9909 1.9931 418.8634 419.4302 0.0849 -1.0000 -1.0000 3411739 1582482934.40 151.5087 60.0010 32.0000 1.9916 1.9938 419.0749 419.6429 0.0851 -1.0000 -1.0000 3411799 1582482934.50 151.5087 60.0010 32.0000 1.9919 1.9941 418.7858 419.3525 0.0848 -1.0000 -1.0000 3412338 1582482934.60 151.5087 60.0010 32.0000 1.9920 1.9942 418.7462 419.3122 0.0848 -1.0000 -1.0000 3412398 1582482934.70 151.5303 60.0011 32.0000 1.9917 1.9939 418.7188 419.2844 0.0847 -1.0000 -1.0000 3412468 1582482934.80 151.8255 60.0028 32.0000 1.9920 1.9943 418.5595 419.1246 0.0846 -1.0000 -1.0000 3412538 1582482934.90 151.8255 60.0028 32.0000 1.9933 1.9955 418.5225 419.0869 0.0847 -1.0000 -1.0000 3412608 1582482935.00 151.8255 60.0028 32.0000 1.9929 1.9951 418.8262 419.3914 0.0846 -1.0000 -1.0000 3412788 1582482935.10 151.8255 60.0028 32.0000 1.9890 1.9912 418.8528 419.4165 0.0845 -1.0000 -1.0000 3412868 1582482935.20 151.8255 60.0028 32.0000 1.9901 1.9923 418.8149 419.3793 0.0846 -1.0000 -1.0000 3412928 1582482935.30 151.7816 60.0028 32.0000 1.9908 1.9931 418.7446 419.3100 0.0846 -1.0000 -1.0000 3412998 1582482935.40 151.7795 60.0028 32.0000 1.9904 1.9926 418.9482 419.5118 0.0844 -1.0000 -1.0000 3413061 1582482935.50 151.7795 60.0028 32.0000 1.9932 1.9954 418.8976 419.4613 0.0844 -1.0000 -1.0000 3413121 1582482935.60 151.7795 60.0028 32.0000 1.9929 1.9951 418.6408 419.2059 0.0846 -1.0000 -1.0000 3413201 1582482935.70 151.7795 60.0028 32.0000 1.9932 1.9954 418.6417 419.2044 0.0843 -1.0000 -1.0000 3413261 1582482935.80 151.7067 60.0028 32.0000 1.9920 1.9942 418.6735 419.2369 0.0844 -1.0000 -1.0000 3413321 1582482935.90 151.5741 60.0028 32.0000 1.9919 1.9941 418.6994 419.2621 0.0843 -1.0000 -1.0000 3413391 1582482936.00 151.5741 60.0028 32.0000 1.9914 1.9936 418.8877 419.4498 0.0841 -1.0000 -1.0000 3413531 1582482936.10 151.5741 60.0028 32.0000 1.9908 1.9930 419.0158 419.5788 0.0843 -1.0000 -1.0000 3413591 1582482936.20 151.5741 60.0028 32.0000 1.9916 1.9939 418.9632 419.5266 0.0843 -1.0000 -1.0000 3413661 1582482936.30 151.5741 60.0028 32.0000 1.9914 1.9936 418.7161 419.2792 0.0844 -1.0000 -1.0000 3413721 1582482936.40 151.5741 60.0028 32.0000 1.9927 1.9949 418.6052 419.1672 0.0843 -1.0000 -1.0000 3413791 1582482936.50 151.5741 60.0028 32.0000 1.9902 1.9924 418.7023 419.2658 0.0844 -1.0000 -1.0000 3414081 1582482936.60 151.5741 60.0028 32.0000 1.9919 1.9941 419.0061 419.5689 0.0843 -1.0000 -1.0000 3414141 1582482936.70 151.5741 60.0028 32.0000 1.9925 1.9947 419.0213 419.5854 0.0844 -1.0000 -1.0000 3414211 1582482936.80 151.5741 60.0028 32.0000 1.9908 1.9930 418.8759 419.4389 0.0842 -1.0000 -1.0000 3414281 1582482936.90 151.5741 60.0028 32.0000 1.9902 1.9924 418.7665 419.3288 0.0842 -1.0000 -1.0000 3414341 1582482937.00 151.5741 60.0028 32.0000 1.9905 1.9927 418.8054 419.3684 0.0844 -1.0000 -1.0000 3414721 1582482937.10 151.5678 60.0028 32.0000 1.9938 1.9960 418.7707 419.3345 0.0845 -1.0000 -1.0000 3414800 1582482937.20 151.5611 60.0028 32.0000 1.9930 1.9952 418.7844 419.3469 0.0843 -1.0000 -1.0000 3414861 1582482937.30 151.5611 60.0028 32.0000 1.9925 1.9947 418.6288 419.1914 0.0843 -1.0000 -1.0000 3414941 1582482937.40 151.5611 60.0028 32.0000 1.9930 1.9952 418.6921 419.2556 0.0844 -1.0000 -1.0000 3415000 1582482937.50 151.5220 60.0028 32.0000 1.9920 1.9942 418.6905 419.2528 0.0843 -1.0000 -1.0000 3415080 1582482937.60 151.3073 60.0028 32.0000 1.9909 1.9931 418.7599 419.3242 0.0846 -1.0000 -1.0000 3415151 1582482937.70 151.3073 60.0028 32.0000 1.9903 1.9925 418.6325 419.1948 0.0843 -1.0000 -1.0000 3415210 1582482937.80 151.3073 60.0028 32.0000 1.9901 1.9923 418.7203 419.2838 0.0845 -1.0000 -1.0000 3415270 1582482937.90 151.3073 60.0028 32.0000 1.9899 1.9921 418.8633 419.4269 0.0843 -1.0000 -1.0000 3415350 1582482938.00 151.3073 60.0028 32.0000 1.9911 1.9933 418.7012 419.2643 0.0844 -1.0000 -1.0000 3415410 1582482938.10 151.3163 60.0028 32.0000 1.9931 1.9953 418.6412 419.2045 0.0845 -1.0000 -1.0000 3415530 1582482938.20 151.3201 60.0028 32.0000 1.9926 1.9948 418.6712 419.2355 0.0845 -1.0000 -1.0000 3415610 1582482938.30 151.3201 60.0028 32.0000 1.9910 1.9932 418.5454 419.1082 0.0843 -1.0000 -1.0000 3415670 1582482938.40 151.3201 60.0028 32.0000 1.9911 1.9933 418.6146 419.1777 0.0844 -1.0000 -1.0000 3415730 1582482938.50 151.3201 60.0028 32.0000 1.9929 1.9951 418.6503 419.2134 0.0843 -1.0000 -1.0000 3415810 1582482938.60 151.3259 60.0028 32.0000 1.9927 1.9949 418.6175 419.1800 0.0844 -1.0000 -1.0000 3416030 1582482938.70 151.6006 60.0028 32.0000 1.9922 1.9944 418.6703 419.2337 0.0844 -1.0000 -1.0000 3416100 1582482938.80 151.6006 60.0028 32.0000 1.9930 1.9952 418.7374 419.3000 0.0843 -1.0000 -1.0000 3416170 1582482938.90 151.6006 60.0028 32.0000 1.9901 1.9923 418.9332 419.4976 0.0844 -1.0000 -1.0000 3416230 1582482939.00 151.6006 60.0028 32.0000 1.9923 1.9946 419.0320 419.5954 0.0843 -1.0000 -1.0000 3416300 1582482939.10 151.6006 60.0028 32.0000 1.9931 1.9953 418.9267 419.4892 0.0843 -1.0000 -1.0000 3416540 1582482939.20 151.6006 60.0028 32.0000 1.9910 1.9932 418.7087 419.2726 0.0845 -1.0000 -1.0000 3416600 1582482939.30 151.6006 60.0028 32.0000 1.9927 1.9949 418.6322 419.1957 0.0844 -1.0000 -1.0000 3416670 1582482939.40 151.6006 60.0028 32.0000 1.9919 1.9942 418.6320 419.1957 0.0845 -1.0000 -1.0000 3416740 1582482939.50 151.6006 60.0028 32.0000 1.9920 1.9942 418.6417 419.2046 0.0843 -1.0000 -1.0000 3416799 1582482939.60 151.6006 60.0028 32.0000 1.9908 1.9930 418.5916 419.1546 0.0844 -1.0000 -1.0000 3417089 1582482939.70 151.6006 60.0028 32.0000 1.9926 1.9948 418.4699 419.0325 0.0843 -1.0000 -1.0000 3417149 1582482939.80 151.3477 60.0028 32.0000 1.9917 1.9939 418.5546 419.1185 0.0846 -1.0000 -1.0000 3417219 1582482939.90 151.4088 60.0034 32.0000 1.9925 1.9947 418.6062 419.1703 0.0845 -1.0000 -1.0000 3417289 1582482940.00 151.4446 60.0037 32.0000 1.9903 1.9925 418.8605 419.4242 0.0845 -1.0000 -1.0000 3417349 1582482940.10 151.4446 60.0037 32.0000 1.9905 1.9927 418.8442 419.4090 0.0846 -1.0000 -1.0000 3418039 1582482940.20 151.4446 60.0037 32.0000 1.9913 1.9935 418.9850 419.5502 0.0846 -1.0000 -1.0000 3418109 1582482940.30 151.4446 60.0037 32.0000 1.9931 1.9953 418.9611 419.5252 0.0845 -1.0000 -1.0000 3418169 1582482940.40 151.4446 60.0037 32.0000 1.9923 1.9945 418.5507 419.1148 0.0845 -1.0000 -1.0000 3418229 1582482940.50 151.4446 60.0037 32.0000 1.9931 1.9953 418.5021 419.0649 0.0843 -1.0000 -1.0000 3418309 1582482940.60 151.4446 60.0037 32.0000 1.9937 1.9959 418.6992 419.2628 0.0845 -1.0000 -1.0000 3418379 1582482940.70 151.4446 60.0037 32.0000 1.9912 1.9934 418.8250 419.3879 0.0844 -1.0000 -1.0000 3418439 1582482940.80 151.4446 60.0037 32.0000 1.9920 1.9942 418.7709 419.3352 0.0844 -1.0000 -1.0000 3418509 1582482940.90 151.4446 60.0037 32.0000 1.9928 1.9950 418.5645 419.1262 0.0842 -1.0000 -1.0000 3418569 1582482941.00 151.6107 60.0037 32.0000 1.9931 1.9953 418.5786 419.1424 0.0844 -1.0000 -1.0000 3418639 1582482941.10 151.6107 60.0037 32.0000 1.9918 1.9940 418.6015 419.1634 0.0842 -1.0000 -1.0000 3418828 1582482941.20 151.6107 60.0037 32.0000 1.9907 1.9929 418.9339 419.4967 0.0843 -1.0000 -1.0000 3418888 1582482941.30 151.6107 60.0037 32.0000 1.9910 1.9932 419.0490 419.6108 0.0842 -1.0000 -1.0000 3418958 1582482941.40 151.6107 60.0037 32.0000 1.9917 1.9939 418.8999 419.4621 0.0841 -1.0000 -1.0000 3419018 1582482941.50 151.5881 60.0037 32.0000 1.9942 1.9964 418.6301 419.1914 0.0841 -1.0000 -1.0000 3419088 1582482941.60 151.4832 60.0037 32.0000 1.9921 1.9943 418.5027 419.0641 0.0841 -1.0000 -1.0000 3419158 1582482941.70 151.4832 60.0037 32.0000 1.9935 1.9957 418.5090 419.0699 0.0841 -1.0000 -1.0000 3419288 1582482941.80 151.4832 60.0037 32.0000 1.9924 1.9946 418.8294 419.3917 0.0842 -1.0000 -1.0000 3419348 1582482941.90 151.3573 60.0037 32.0000 1.9910 1.9932 418.8737 419.4370 0.0844 -1.0000 -1.0000 3419418 1582482942.00 151.4215 60.0037 32.0000 1.9915 1.9937 418.7012 419.2642 0.0843 -1.0000 -1.0000 3419488 1582482942.10 151.4215 60.0037 32.0000 1.9918 1.9940 418.4809 419.0435 0.0844 -1.0000 -1.0000 3419548 1582482942.20 151.4079 60.0037 32.0000 1.9922 1.9944 418.5751 419.1389 0.0845 -1.0000 -1.0000 3419808 1582482942.30 151.4449 60.0037 32.0000 1.9913 1.9936 418.9107 419.4758 0.0846 -1.0000 -1.0000 3419878 1582482942.40 151.4449 60.0037 32.0000 1.9919 1.9942 418.9573 419.5225 0.0846 -1.0000 -1.0000 3419938 1582482942.50 151.4449 60.0037 32.0000 1.9928 1.9950 418.8218 419.3865 0.0847 -1.0000 -1.0000 3420008 1582482942.60 151.4449 60.0037 32.0000 1.9939 1.9961 418.6062 419.1705 0.0845 -1.0000 -1.0000 3420068 1582482942.70 151.4449 60.0037 32.0000 1.9933 1.9955 418.4879 419.0523 0.0846 -1.0000 -1.0000 3420308 1582482942.80 151.4449 60.0037 32.0000 1.9935 1.9957 418.5609 419.1252 0.0846 -1.0000 -1.0000 3420378 1582482942.90 151.4449 60.0037 32.0000 1.9926 1.9948 418.6705 419.2348 0.0845 -1.0000 -1.0000 3420438 1582482943.00 151.4449 60.0037 32.0000 1.9907 1.9929 418.8177 419.3817 0.0844 -1.0000 -1.0000 3420507 1582482943.10 151.4449 60.0037 32.0000 1.9910 1.9932 418.9443 419.5075 0.0844 -1.0000 -1.0000 3420577 1582482943.20 151.4449 60.0037 32.0000 1.9916 1.9938 418.8775 419.4409 0.0843 -1.0000 -1.0000 3421017 1582482943.30 151.4449 60.0037 32.0000 1.9906 1.9928 418.9552 419.5186 0.0844 -1.0000 -1.0000 3421097 1582482943.40 151.4443 60.0037 32.0000 1.9921 1.9943 418.7348 419.2970 0.0841 -1.0000 -1.0000 3421157 1582482943.50 151.6250 60.0037 32.0000 1.9919 1.9941 418.6778 419.2389 0.0842 -1.0000 -1.0000 3421217 1582482943.60 151.6250 60.0037 32.0000 1.9923 1.9945 418.7350 419.2989 0.0844 -1.0000 -1.0000 3421287 1582482943.70 151.6250 60.0037 32.0000 1.9924 1.9946 418.6279 419.1904 0.0843 -1.0000 -1.0000 3421357 1582482943.80 151.6250 60.0037 32.0000 1.9920 1.9942 418.5176 419.0811 0.0844 -1.0000 -1.0000 3421557 1582482943.90 151.6250 60.0037 32.0000 1.9917 1.9939 418.6172 419.1796 0.0843 -1.0000 -1.0000 3421627 1582482944.00 151.3894 60.0037 32.0000 1.9897 1.9919 418.4944 419.0580 0.0845 -1.0000 -1.0000 3421687 1582482944.10 151.3894 60.0037 32.0000 1.9909 1.9931 418.7246 419.2876 0.0844 -1.0000 -1.0000 3421747 1582482944.20 151.3894 60.0037 32.0000 1.9903 1.9925 418.6810 419.2451 0.0845 -1.0000 -1.0000 3421827 1582482944.30 151.3894 60.0037 32.0000 1.9898 1.9920 418.6872 419.2507 0.0845 -1.0000 -1.0000 3421887 1582482944.40 151.3894 60.0037 32.0000 1.9902 1.9924 418.7418 419.3061 0.0846 -1.0000 -1.0000 3421947 1582482944.50 151.3673 60.0037 32.0000 1.9903 1.9926 418.8172 419.3818 0.0845 -1.0000 -1.0000 3422027 1582482944.60 151.3673 60.0037 32.0000 1.9920 1.9942 418.9263 419.4905 0.0845 -1.0000 -1.0000 3422087 1582482944.70 151.3673 60.0037 32.0000 1.9921 1.9944 418.9467 419.5109 0.0844 -1.0000 -1.0000 3422567 1582482944.80 151.3694 60.0036 32.0000 1.9914 1.9936 418.9094 419.4735 0.0845 -1.0000 -1.0000 3422636 1582482944.90 151.4733 60.0014 32.0000 1.9924 1.9946 418.8111 419.3763 0.0846 -1.0000 -1.0000 3422706 1582482945.00 151.4733 60.0014 32.0000 1.9938 1.9960 418.6700 419.2334 0.0843 -1.0000 -1.0000 3422766 1582482945.10 151.4733 60.0014 32.0000 1.9935 1.9957 418.4452 419.0073 0.0843 -1.0000 -1.0000 3422846 1582482945.20 151.4733 60.0014 32.0000 1.9913 1.9935 418.8860 419.4505 0.0845 -1.0000 -1.0000 3422906 1582482945.30 151.4733 60.0014 32.0000 1.9904 1.9926 418.7388 419.3023 0.0844 -1.0000 -1.0000 3422976 1582482945.40 151.4537 60.0014 32.0000 1.9920 1.9942 418.8648 419.4282 0.0843 -1.0000 -1.0000 3423036 1582482945.50 151.4493 60.0014 32.0000 1.9919 1.9941 418.7130 419.2757 0.0843 -1.0000 -1.0000 3423106 1582482945.60 151.4493 60.0014 32.0000 1.9907 1.9929 418.5657 419.1292 0.0845 -1.0000 -1.0000 3423176 1582482945.70 151.4493 60.0014 32.0000 1.9920 1.9942 418.7531 419.3178 0.0845 -1.0000 -1.0000 3423236 1582482945.80 151.4493 60.0014 32.0000 1.9933 1.9955 418.5916 419.1553 0.0845 -1.0000 -1.0000 3423296 1582482945.90 151.4493 60.0014 32.0000 1.9928 1.9950 418.5185 419.0813 0.0843 -1.0000 -1.0000 3423376 1582482946.00 151.4712 60.0014 32.0000 1.9922 1.9944 418.4498 419.0128 0.0844 -1.0000 -1.0000 3423436 1582482946.10 151.4712 60.0014 32.0000 1.9930 1.9952 418.5121 419.0756 0.0845 -1.0000 -1.0000 3423496 1582482946.20 151.4712 60.0014 32.0000 1.9917 1.9939 418.4593 419.0226 0.0844 -1.0000 -1.0000 3423566 1582482946.30 151.4712 60.0014 32.0000 1.9910 1.9932 418.7268 419.2902 0.0845 -1.0000 -1.0000 3423796 1582482946.40 151.4712 60.0014 32.0000 1.9913 1.9935 418.5709 419.1346 0.0844 -1.0000 -1.0000 3423866 1582482946.50 151.4712 60.0014 32.0000 1.9913 1.9935 418.6586 419.2221 0.0845 -1.0000 -1.0000 3423936 1582482946.60 151.4712 60.0014 32.0000 1.9902 1.9924 418.8227 419.3871 0.0845 -1.0000 -1.0000 3423996 1582482946.70 151.4712 60.0014 32.0000 1.9900 1.9922 418.8451 419.4091 0.0845 -1.0000 -1.0000 3424056 1582482946.80 151.4712 60.0014 32.0000 1.9908 1.9930 418.9232 419.4869 0.0845 -1.0000 -1.0000 3424645 1582482946.90 151.4712 60.0014 32.0000 1.9914 1.9936 419.0382 419.6035 0.0846 -1.0000 -1.0000 3424705 1582482947.00 151.4712 60.0014 32.0000 1.9939 1.9962 418.6999 419.2639 0.0845 -1.0000 -1.0000 3424775 1582482947.10 151.4712 60.0014 32.0000 1.9949 1.9971 418.4875 419.0521 0.0846 -1.0000 -1.0000 3424845 1582482947.20 151.4508 60.0014 32.0000 1.9920 1.9942 418.6614 419.2264 0.0847 -1.0000 -1.0000 3424915 1582482947.30 151.4268 60.0014 32.0000 1.9923 1.9945 418.6234 419.1884 0.0847 -1.0000 -1.0000 3425045 1582482947.40 151.4268 60.0014 32.0000 1.9910 1.9933 418.9073 419.4734 0.0847 -1.0000 -1.0000 3425105 1582482947.50 151.4268 60.0014 32.0000 1.9908 1.9930 418.8861 419.4510 0.0846 -1.0000 -1.0000 3425175 1582482947.60 151.4268 60.0014 32.0000 1.9908 1.9930 418.7521 419.3154 0.0844 -1.0000 -1.0000 3425245 1582482947.70 151.4268 60.0014 32.0000 1.9907 1.9930 418.8045 419.3708 0.0848 -1.0000 -1.0000 3425305 1582482947.80 151.3511 60.0014 32.0000 1.9918 1.9941 418.7997 419.3667 0.0849 -1.0000 -1.0000 3425375 1582482947.90 151.3511 60.0014 32.0000 1.9910 1.9932 418.7446 419.3098 0.0847 -1.0000 -1.0000 3425445 1582482948.00 151.3511 60.0014 32.0000 1.9915 1.9937 418.8353 419.4009 0.0847 -1.0000 -1.0000 3425505 1582482948.10 151.3511 60.0014 32.0000 1.9916 1.9938 418.6350 419.2016 0.0849 -1.0000 -1.0000 3425565 1582482948.20 151.3511 60.0014 32.0000 1.9918 1.9940 418.5794 419.1447 0.0846 -1.0000 -1.0000 3425645 1582482948.30 151.3511 60.0014 32.0000 1.9922 1.9944 418.6264 419.1905 0.0846 -1.0000 -1.0000 3425835 1582482948.40 151.4125 60.0014 32.0000 1.9913 1.9935 418.5534 419.1205 0.0849 -1.0000 -1.0000 3425895 1582482948.50 151.4125 60.0014 32.0000 1.9914 1.9936 418.5543 419.1202 0.0848 -1.0000 -1.0000 3425965 1582482948.60 151.4125 60.0014 32.0000 1.9922 1.9944 418.4799 419.0462 0.0849 -1.0000 -1.0000 3426035 1582482948.70 151.4125 60.0014 32.0000 1.9914 1.9936 418.5405 419.1066 0.0849 -1.0000 -1.0000 3426094 1582482948.80 151.4125 60.0014 32.0000 1.9924 1.9946 418.7074 419.2741 0.0849 -1.0000 -1.0000 3426304 1582482948.90 151.4125 60.0014 32.0000 1.9908 1.9930 418.7586 419.3261 0.0851 -1.0000 -1.0000 3426364 1582482949.00 151.3833 60.0014 32.0000 1.9915 1.9938 418.7577 419.3241 0.0848 -1.0000 -1.0000 3426424 1582482949.10 151.3833 60.0014 32.0000 1.9930 1.9952 418.8136 419.3800 0.0848 -1.0000 -1.0000 3426494 1582482949.20 151.3833 60.0014 32.0000 1.9925 1.9947 418.7983 419.3660 0.0850 -1.0000 -1.0000 3426564 1582482949.30 151.3833 60.0014 32.0000 1.9929 1.9951 418.4995 419.0663 0.0849 -1.0000 -1.0000 3426634 1582482949.40 151.3833 60.0014 32.0000 1.9929 1.9951 418.6149 419.1811 0.0849 -1.0000 -1.0000 3427074 1582482949.50 151.3833 60.0014 32.0000 1.9911 1.9933 418.6332 419.1991 0.0848 -1.0000 -1.0000 3427134 1582482949.60 151.3833 60.0014 32.0000 1.9911 1.9933 418.5043 419.0705 0.0849 -1.0000 -1.0000 3427214 1582482949.70 151.4181 60.0022 32.0000 1.9914 1.9936 418.7981 419.3651 0.0850 -1.0000 -1.0000 3427294 1582482949.80 151.4181 60.0022 32.0000 1.9919 1.9941 418.7953 419.3639 0.0851 -1.0000 -1.0000 3427354 1582482949.90 151.4181 60.0022 32.0000 1.9906 1.9928 418.6252 419.1932 0.0852 -1.0000 -1.0000 3427554 1582482950.00 151.4181 60.0022 32.0000 1.9910 1.9932 418.7839 419.3527 0.0852 -1.0000 -1.0000 3427614 1582482950.10 151.4181 60.0022 32.0000 1.9916 1.9938 418.7770 419.3451 0.0851 -1.0000 -1.0000 3427674 1582482950.20 151.4181 60.0022 32.0000 1.9911 1.9933 418.9580 419.5260 0.0851 -1.0000 -1.0000 3427744 1582482950.30 151.4181 60.0022 32.0000 1.9909 1.9931 418.7714 419.3398 0.0852 -1.0000 -1.0000 3427814 1582482950.40 151.4181 60.0022 32.0000 1.9908 1.9930 418.4612 419.0288 0.0850 -1.0000 -1.0000 3427874 1582482950.50 151.5464 60.0022 32.0000 1.9918 1.9940 418.3503 418.9170 0.0850 -1.0000 -1.0000 3427944 1582482950.60 151.4722 60.0022 32.0000 1.9922 1.9944 418.3278 418.8945 0.0850 -1.0000 -1.0000 3428083 1582482950.70 151.4722 60.0022 32.0000 1.9911 1.9933 418.8927 419.4617 0.0852 -1.0000 -1.0000 3428143 1582482950.80 151.4722 60.0022 32.0000 1.9907 1.9930 418.7365 419.3046 0.0851 -1.0000 -1.0000 3428213 1582482950.90 151.1884 60.0022 32.0000 1.9900 1.9922 418.6669 419.2340 0.0849 -1.0000 -1.0000 3428293 1582482951.00 151.1884 60.0022 32.0000 1.9891 1.9913 418.8241 419.3907 0.0848 -1.0000 -1.0000 3428353 1582482951.10 151.1884 60.0022 32.0000 1.9896 1.9918 418.6935 419.2601 0.0850 -1.0000 -1.0000 3428433 1582482951.20 151.1884 60.0022 32.0000 1.9911 1.9933 418.8375 419.4060 0.0851 -1.0000 -1.0000 3428493 1582482951.30 151.1884 60.0022 32.0000 1.9913 1.9935 418.8563 419.4226 0.0848 -1.0000 -1.0000 3428563 1582482951.40 151.1884 60.0022 32.0000 1.9942 1.9965 418.6590 419.2243 0.0847 -1.0000 -1.0000 3428813 1582482951.50 151.4036 60.0022 32.0000 1.9936 1.9958 418.6306 419.1976 0.0849 -1.0000 -1.0000 3428873 1582482951.60 151.4036 60.0022 32.0000 1.9922 1.9944 418.6195 419.1858 0.0849 -1.0000 -1.0000 3428953 1582482951.70 151.4036 60.0022 32.0000 1.9942 1.9964 418.5225 419.0884 0.0848 -1.0000 -1.0000 3429013 1582482951.80 151.4036 60.0022 32.0000 1.9915 1.9937 418.8796 419.4462 0.0848 -1.0000 -1.0000 3429073 1582482951.90 151.4036 60.0022 32.0000 1.9924 1.9947 418.8027 419.3687 0.0848 -1.0000 -1.0000 3429333 1582482952.00 151.4036 60.0022 32.0000 1.9916 1.9938 418.7895 419.3554 0.0847 -1.0000 -1.0000 3429393 1582482952.10 151.5066 60.0022 32.0000 1.9918 1.9940 418.7068 419.2721 0.0848 -1.0000 -1.0000 3429453 1582482952.20 151.5066 60.0022 32.0000 1.9911 1.9933 418.7532 419.3196 0.0848 -1.0000 -1.0000 3429523 1582482952.30 151.5066 60.0022 32.0000 1.9916 1.9938 418.8351 419.4029 0.0850 -1.0000 -1.0000 3429593 1582482952.40 151.5066 60.0022 32.0000 1.9922 1.9944 418.7191 419.2860 0.0849 -1.0000 -1.0000 3429832 1582482952.50 151.5066 60.0022 32.0000 1.9906 1.9928 418.7166 419.2832 0.0849 -1.0000 -1.0000 3429912 1582482952.60 151.4211 60.0022 32.0000 1.9918 1.9940 418.6474 419.2122 0.0846 -1.0000 -1.0000 3429973 1582482952.70 151.3569 60.0022 32.0000 1.9912 1.9934 418.5402 419.1056 0.0847 -1.0000 -1.0000 3430033 1582482952.80 151.3569 60.0022 32.0000 1.9926 1.9948 418.4923 419.0574 0.0847 -1.0000 -1.0000 3430102 1582482952.90 151.3569 60.0022 32.0000 1.9919 1.9941 418.7473 419.3126 0.0847 -1.0000 -1.0000 3430332 1582482953.00 151.3569 60.0022 32.0000 1.9926 1.9948 418.6765 419.2433 0.0848 -1.0000 -1.0000 3430402 1582482953.10 151.3569 60.0022 32.0000 1.9906 1.9929 418.8151 419.3814 0.0849 -1.0000 -1.0000 3430472 1582482953.20 151.4202 60.0022 32.0000 1.9919 1.9941 418.7291 419.2949 0.0848 -1.0000 -1.0000 3430532 1582482953.30 151.4202 60.0022 32.0000 1.9919 1.9941 418.6771 419.2428 0.0848 -1.0000 -1.0000 3430602 1582482953.40 151.4202 60.0022 32.0000 1.9925 1.9948 418.6102 419.1752 0.0846 -1.0000 -1.0000 3430672 1582482953.50 151.4202 60.0022 32.0000 1.9925 1.9947 418.6314 419.1966 0.0847 -1.0000 -1.0000 3431052 1582482953.60 151.4202 60.0022 32.0000 1.9935 1.9957 418.5149 419.0801 0.0848 -1.0000 -1.0000 3431132 1582482953.70 151.4231 60.0022 32.0000 1.9930 1.9952 418.5035 419.0681 0.0845 -1.0000 -1.0000 3431192 1582482953.80 151.5471 60.0022 32.0000 1.9938 1.9961 418.3738 418.9382 0.0846 -1.0000 -1.0000 3431252 1582482953.90 151.5471 60.0022 32.0000 1.9939 1.9961 418.5524 419.1174 0.0847 -1.0000 -1.0000 3431332 1582482954.00 151.5471 60.0022 32.0000 1.9926 1.9948 418.7907 419.3558 0.0846 -1.0000 -1.0000 3431392 1582482954.10 151.5471 60.0022 32.0000 1.9916 1.9938 418.8173 419.3826 0.0846 -1.0000 -1.0000 3431462 1582482954.20 151.5471 60.0022 32.0000 1.9909 1.9931 418.7686 419.3336 0.0847 -1.0000 -1.0000 3431532 1582482954.30 151.5471 60.0022 32.0000 1.9912 1.9934 418.9066 419.4708 0.0845 -1.0000 -1.0000 3431592 1582482954.40 151.6603 60.0022 32.0000 1.9910 1.9932 418.9974 419.5619 0.0844 -1.0000 -1.0000 3431652 1582482954.50 151.6603 60.0022 32.0000 1.9922 1.9944 418.8868 419.4516 0.0847 -1.0000 -1.0000 3432051 1582482954.60 151.6603 60.0022 32.0000 1.9926 1.9948 418.6753 419.2389 0.0845 -1.0000 -1.0000 3432111 1582482954.70 151.6603 60.0022 32.0000 1.9938 1.9960 418.4563 419.0207 0.0847 -1.0000 -1.0000 3432171 1582482954.80 151.6603 60.0022 32.0000 1.9937 1.9959 418.4437 419.0083 0.0846 -1.0000 -1.0000 3432251 1582482954.90 151.4819 60.0023 32.0000 1.9922 1.9944 418.7487 419.3128 0.0845 -1.0000 -1.0000 3432311 1582482955.00 151.4819 60.0023 32.0000 1.9908 1.9930 418.8180 419.3821 0.0845 -1.0000 -1.0000 3432541 1582482955.10 151.4819 60.0023 32.0000 1.9906 1.9928 418.7021 419.2652 0.0844 -1.0000 -1.0000 3432611 1582482955.20 151.4819 60.0023 32.0000 1.9921 1.9943 418.6789 419.2427 0.0845 -1.0000 -1.0000 3432681 1582482955.30 151.4819 60.0023 32.0000 1.9932 1.9954 418.8575 419.4223 0.0846 -1.0000 -1.0000 3432751 1582482955.40 151.5243 60.0023 32.0000 1.9936 1.9959 418.5473 419.1109 0.0846 -1.0000 -1.0000 3432821 1582482955.50 151.5528 60.0023 32.0000 1.9928 1.9950 418.5818 419.1473 0.0847 -1.0000 -1.0000 3432881 1582482955.60 151.5528 60.0023 32.0000 1.9925 1.9947 418.5003 419.0646 0.0846 -1.0000 -1.0000 3433081 1582482955.70 151.5528 60.0023 32.0000 1.9917 1.9939 418.4888 419.0545 0.0849 -1.0000 -1.0000 3433141 1582482955.80 151.5528 60.0023 32.0000 1.9932 1.9954 418.4864 419.0535 0.0850 -1.0000 -1.0000 3433201 1582482955.90 151.5528 60.0023 32.0000 1.9921 1.9943 418.5715 419.1384 0.0850 -1.0000 -1.0000 3433271 1582482956.00 151.6819 60.0023 32.0000 1.9943 1.9965 418.7073 419.2746 0.0850 -1.0000 -1.0000 3433341 1582482956.10 151.6819 60.0023 32.0000 1.9925 1.9948 418.7942 419.3625 0.0852 -1.0000 -1.0000 3433531 1582482956.20 151.6819 60.0023 32.0000 1.9927 1.9949 418.9788 419.5484 0.0853 -1.0000 -1.0000 3433600 1582482956.30 151.6819 60.0023 32.0000 1.9923 1.9945 418.8072 419.3765 0.0852 -1.0000 -1.0000 3433661 1582482956.40 151.6819 60.0023 32.0000 1.9932 1.9954 418.6152 419.1834 0.0852 -1.0000 -1.0000 3433730 1582482956.50 151.6819 60.0023 32.0000 1.9925 1.9948 418.5781 419.1468 0.0852 -1.0000 -1.0000 3433800 1582482956.60 151.7187 60.0023 32.0000 1.9909 1.9931 418.8862 419.4553 0.0853 -1.0000 -1.0000 3434030 1582482956.70 151.7187 60.0023 32.0000 1.9900 1.9922 418.8348 419.4035 0.0852 -1.0000 -1.0000 3434090 1582482956.80 151.7187 60.0023 32.0000 1.9911 1.9934 418.9829 419.5534 0.0855 -1.0000 -1.0000 3434170 1582482956.90 151.7187 60.0023 32.0000 1.9938 1.9961 418.6953 419.2655 0.0854 -1.0000 -1.0000 3434230 1582482957.00 151.7187 60.0023 32.0000 1.9936 1.9958 418.5166 419.0864 0.0854 -1.0000 -1.0000 3434300 1582482957.10 151.7089 60.0023 32.0000 1.9922 1.9944 418.7739 419.3431 0.0853 -1.0000 -1.0000 3434790 1582482957.20 151.5137 60.0023 32.0000 1.9907 1.9930 418.9620 419.5325 0.0854 -1.0000 -1.0000 3434850 1582482957.30 151.5137 60.0023 32.0000 1.9915 1.9937 418.6594 419.2293 0.0854 -1.0000 -1.0000 3434930 1582482957.40 151.5137 60.0023 32.0000 1.9934 1.9956 418.6875 419.2568 0.0853 -1.0000 -1.0000 3434990 1582482957.50 151.5137 60.0023 32.0000 1.9923 1.9946 418.3882 418.9573 0.0854 -1.0000 -1.0000 3435060 1582482957.60 151.5137 60.0023 32.0000 1.9927 1.9950 418.5828 419.1517 0.0854 -1.0000 -1.0000 3435130 1582482957.70 151.3689 60.0023 32.0000 1.9912 1.9935 418.6747 419.2428 0.0851 -1.0000 -1.0000 3435190 1582482957.80 151.3689 60.0023 32.0000 1.9911 1.9933 418.6817 419.2512 0.0853 -1.0000 -1.0000 3435260 1582482957.90 151.3689 60.0023 32.0000 1.9921 1.9943 418.7267 419.2954 0.0852 -1.0000 -1.0000 3435330 1582482958.00 151.3689 60.0023 32.0000 1.9923 1.9945 418.8627 419.4320 0.0853 -1.0000 -1.0000 3435390 1582482958.10 151.3689 60.0023 32.0000 1.9921 1.9943 418.8535 419.4222 0.0852 -1.0000 -1.0000 3435450 1582482958.20 151.4125 60.0023 32.0000 1.9936 1.9958 418.6875 419.2572 0.0854 -1.0000 -1.0000 3435529 1582482958.30 151.4254 60.0023 32.0000 1.9933 1.9955 418.5177 419.0855 0.0851 -1.0000 -1.0000 3435589 1582482958.40 151.4254 60.0023 32.0000 1.9912 1.9934 419.0256 419.5942 0.0852 -1.0000 -1.0000 3435660 1582482958.50 151.4254 60.0023 32.0000 1.9914 1.9937 418.9535 419.5231 0.0853 -1.0000 -1.0000 3435730 1582482958.60 151.4254 60.0023 32.0000 1.9918 1.9940 419.0002 419.5699 0.0853 -1.0000 -1.0000 3436019 1582482958.70 151.4254 60.0023 32.0000 1.9925 1.9948 418.8021 419.3709 0.0852 -1.0000 -1.0000 3436079 1582482958.80 151.5697 60.0023 32.0000 1.9931 1.9953 418.6382 419.2073 0.0853 -1.0000 -1.0000 3436149 1582482958.90 151.5697 60.0023 32.0000 1.9941 1.9963 418.3839 418.9502 0.0849 -1.0000 -1.0000 3436209 1582482959.00 151.5697 60.0023 32.0000 1.9917 1.9939 418.5669 419.1348 0.0852 -1.0000 -1.0000 3436269 1582482959.10 151.5697 60.0023 32.0000 1.9914 1.9937 419.0394 419.6091 0.0853 -1.0000 -1.0000 3436349 1582482959.20 151.5697 60.0023 32.0000 1.9910 1.9932 418.9186 419.4882 0.0852 -1.0000 -1.0000 3436579 1582482959.30 151.4717 60.0023 32.0000 1.9932 1.9954 418.7564 419.3246 0.0851 -1.0000 -1.0000 3436649 1582482959.40 151.3638 60.0023 32.0000 1.9924 1.9946 418.4906 419.0564 0.0849 -1.0000 -1.0000 3436709 1582482959.50 151.3638 60.0023 32.0000 1.9913 1.9935 418.5737 419.1409 0.0850 -1.0000 -1.0000 3436769 1582482959.60 151.3638 60.0023 32.0000 1.9913 1.9936 418.7187 419.2852 0.0848 -1.0000 -1.0000 3436849 1582482959.70 151.3638 60.0023 32.0000 1.9912 1.9934 418.6880 419.2559 0.0851 -1.0000 -1.0000 3437109 1582482959.80 151.3638 60.0023 32.0000 1.9907 1.9930 418.7751 419.3429 0.0850 -1.0000 -1.0000 3437169 1582482959.90 151.3638 60.0023 32.0000 1.9910 1.9932 418.7248 419.2927 0.0851 -1.0000 -1.0000 3437239 1582482960.00 151.4536 60.0041 32.0000 1.9908 1.9931 418.7784 419.3472 0.0852 -1.0000 -1.0000 3437299 1582482960.10 151.4536 60.0041 32.0000 1.9911 1.9933 418.9417 419.5094 0.0850 -1.0000 -1.0000 3437369 1582482960.20 151.4536 60.0041 32.0000 1.9931 1.9954 418.8438 419.4103 0.0848 -1.0000 -1.0000 3437768 1582482960.30 151.4536 60.0041 32.0000 1.9941 1.9963 418.4521 419.0190 0.0850 -1.0000 -1.0000 3437828 1582482960.40 151.4536 60.0041 32.0000 1.9938 1.9961 418.4648 419.0313 0.0849 -1.0000 -1.0000 3437888 1582482960.50 151.4536 60.0041 32.0000 1.9932 1.9955 418.6079 419.1753 0.0850 -1.0000 -1.0000 3437968 1582482960.60 151.3487 60.0041 32.0000 1.9907 1.9929 419.0671 419.6342 0.0849 -1.0000 -1.0000 3438028 1582482960.70 151.3487 60.0041 32.0000 1.9912 1.9934 418.9364 419.5033 0.0849 -1.0000 -1.0000 3438358 1582482960.80 151.3487 60.0041 32.0000 1.9900 1.9922 418.8947 419.4611 0.0848 -1.0000 -1.0000 3438428 1582482960.90 151.3487 60.0041 32.0000 1.9918 1.9940 418.7026 419.2685 0.0848 -1.0000 -1.0000 3438498 1582482961.00 151.3487 60.0041 32.0000 1.9932 1.9954 418.5511 419.1167 0.0848 -1.0000 -1.0000 3438558 1582482961.10 151.3572 60.0041 32.0000 1.9930 1.9952 418.3194 418.8840 0.0846 -1.0000 -1.0000 3438628 1582482961.20 151.3928 60.0041 32.0000 1.9931 1.9954 418.4679 419.0324 0.0847 -1.0000 -1.0000 3438868 1582482961.30 151.3928 60.0041 32.0000 1.9913 1.9936 418.6498 419.2146 0.0846 -1.0000 -1.0000 3438948 1582482961.40 151.3928 60.0041 32.0000 1.9913 1.9935 418.8787 419.4436 0.0846 -1.0000 -1.0000 3439008 1582482961.50 151.3928 60.0041 32.0000 1.9915 1.9938 418.9254 419.4894 0.0844 -1.0000 -1.0000 3439068 1582482961.60 151.3928 60.0041 32.0000 1.9915 1.9937 418.7786 419.3427 0.0845 -1.0000 -1.0000 3439138 1582482961.70 151.3689 60.0041 32.0000 1.9939 1.9961 418.6958 419.2603 0.0845 -1.0000 -1.0000 3439327 1582482961.80 151.3689 60.0041 32.0000 1.9928 1.9950 418.6499 419.2140 0.0845 -1.0000 -1.0000 3439387 1582482961.90 151.3689 60.0041 32.0000 1.9930 1.9952 418.4410 419.0040 0.0845 -1.0000 -1.0000 3439468 1582482962.00 151.3689 60.0041 32.0000 1.9929 1.9952 418.5715 419.1351 0.0844 -1.0000 -1.0000 3439528 1582482962.10 151.3689 60.0041 32.0000 1.9920 1.9942 418.8892 419.4532 0.0845 -1.0000 -1.0000 3439587 1582482962.20 151.4915 60.0041 32.0000 1.9919 1.9941 418.7557 419.3196 0.0844 -1.0000 -1.0000 3439657 1582482962.30 151.5284 60.0041 32.0000 1.9925 1.9947 418.9717 419.5351 0.0844 -1.0000 -1.0000 3439727 1582482962.40 151.5284 60.0041 32.0000 1.9920 1.9943 419.0845 419.6489 0.0845 -1.0000 -1.0000 3439787 1582482962.50 151.5284 60.0041 32.0000 1.9931 1.9953 418.7921 419.3558 0.0844 -1.0000 -1.0000 3439857 1582482962.60 151.5284 60.0041 32.0000 1.9933 1.9955 418.5278 419.0905 0.0843 -1.0000 -1.0000 3439917 1582482962.70 151.5284 60.0041 32.0000 1.9933 1.9955 418.6024 419.1669 0.0846 -1.0000 -1.0000 3440097 1582482962.80 151.5098 60.0041 32.0000 1.9894 1.9917 418.8960 419.4605 0.0846 -1.0000 -1.0000 3440167 1582482962.90 151.5068 60.0041 32.0000 1.9921 1.9943 419.0800 419.6450 0.0846 -1.0000 -1.0000 3440227 1582482963.00 151.5068 60.0041 32.0000 1.9925 1.9947 418.8319 419.3949 0.0844 -1.0000 -1.0000 3440297 1582482963.10 151.5068 60.0041 32.0000 1.9914 1.9936 418.5444 419.1086 0.0845 -1.0000 -1.0000 3440367 1582482963.20 151.5068 60.0041 32.0000 1.9916 1.9938 418.5697 419.1341 0.0846 -1.0000 -1.0000 3440427 1582482963.30 151.5068 60.0041 32.0000 1.9909 1.9931 418.8347 419.3993 0.0846 -1.0000 -1.0000 3440617 1582482963.40 151.4706 60.0041 32.0000 1.9896 1.9918 418.9901 419.5547 0.0844 -1.0000 -1.0000 3440677 1582482963.50 151.4706 60.0041 32.0000 1.9905 1.9927 418.6929 419.2564 0.0845 -1.0000 -1.0000 3440737 1582482963.60 151.4706 60.0041 32.0000 1.9907 1.9929 418.8800 419.4456 0.0847 -1.0000 -1.0000 3440817 1582482963.70 151.4706 60.0041 32.0000 1.9900 1.9922 418.8392 419.4052 0.0848 -1.0000 -1.0000 3440877 1582482963.80 151.4706 60.0041 32.0000 1.9904 1.9926 418.6176 419.1818 0.0846 -1.0000 -1.0000 3441097 1582482963.90 151.4706 60.0041 32.0000 1.9943 1.9965 418.4468 419.0121 0.0847 -1.0000 -1.0000 3441177 1582482964.00 151.6184 60.0041 32.0000 1.9945 1.9967 418.5611 419.1260 0.0847 -1.0000 -1.0000 3441237 1582482964.10 151.6184 60.0041 32.0000 1.9935 1.9957 418.5014 419.0665 0.0847 -1.0000 -1.0000 3441306 1582482964.20 151.6184 60.0041 32.0000 1.9905 1.9927 418.7296 419.2950 0.0847 -1.0000 -1.0000 3441376 1582482964.30 151.6184 60.0041 32.0000 1.9915 1.9937 418.9214 419.4864 0.0846 -1.0000 -1.0000 3442326 1582482964.40 151.6184 60.0041 32.0000 1.9922 1.9944 418.9976 419.5634 0.0847 -1.0000 -1.0000 3442396 1582482964.50 151.4137 60.0041 32.0000 1.9908 1.9931 419.0037 419.5699 0.0848 -1.0000 -1.0000 3442466 1582482964.60 151.4137 60.0041 32.0000 1.9905 1.9927 418.9138 419.4785 0.0846 -1.0000 -1.0000 3442526 1582482964.70 151.4137 60.0041 32.0000 1.9905 1.9928 418.7946 419.3590 0.0845 -1.0000 -1.0000 3442606 1582482964.80 151.4137 60.0041 32.0000 1.9909 1.9931 418.9532 419.5204 0.0849 -1.0000 -1.0000 3442676 1582482964.90 151.4137 60.0041 32.0000 1.9911 1.9933 418.6653 419.2314 0.0847 -1.0000 -1.0000 3442736 1582482965.00 151.4594 60.0030 32.0000 1.9922 1.9945 418.4717 419.0366 0.0847 -1.0000 -1.0000 3442796 1582482965.10 151.5591 60.0005 32.0000 1.9931 1.9953 418.5911 419.1567 0.0847 -1.0000 -1.0000 3442876 1582482965.20 151.5591 60.0005 32.0000 1.9923 1.9945 418.6892 419.2539 0.0846 -1.0000 -1.0000 3442936 1582482965.30 151.5591 60.0005 32.0000 1.9924 1.9946 418.9368 419.5021 0.0847 -1.0000 -1.0000 3443005 1582482965.40 151.5591 60.0005 32.0000 1.9929 1.9951 419.1836 419.7504 0.0848 -1.0000 -1.0000 3443075 1582482965.50 151.5591 60.0005 32.0000 1.9921 1.9943 418.9545 419.5216 0.0849 -1.0000 -1.0000 3443136 1582482965.60 151.5678 60.0005 32.0000 1.9942 1.9964 418.8644 419.4301 0.0847 -1.0000 -1.0000 3443205 1582482965.70 151.5678 60.0005 32.0000 1.9942 1.9964 418.5062 419.0725 0.0848 -1.0000 -1.0000 3443265 1582482965.80 151.5678 60.0005 32.0000 1.9930 1.9952 418.5987 419.1643 0.0848 -1.0000 -1.0000 3443335 1582482965.90 151.5678 60.0005 32.0000 1.9924 1.9946 418.7368 419.3023 0.0846 -1.0000 -1.0000 3443405 1582482966.00 151.5678 60.0005 32.0000 1.9924 1.9946 418.7496 419.3145 0.0847 -1.0000 -1.0000 3443465 1582482966.10 151.5314 60.0005 32.0000 1.9922 1.9944 418.7932 419.3590 0.0847 -1.0000 -1.0000 3443535 1582482966.20 151.4482 60.0005 32.0000 1.9908 1.9931 418.8030 419.3702 0.0849 -1.0000 -1.0000 3443605 1582482966.30 151.4482 60.0005 32.0000 1.9925 1.9947 418.9406 419.5073 0.0849 -1.0000 -1.0000 3443665 1582482966.40 151.4482 60.0005 32.0000 1.9907 1.9930 418.8250 419.3916 0.0848 -1.0000 -1.0000 3443825 1582482966.50 151.4482 60.0005 32.0000 1.9919 1.9941 418.6455 419.2107 0.0847 -1.0000 -1.0000 3443895 1582482966.60 151.4482 60.0005 32.0000 1.9914 1.9937 418.7979 419.3636 0.0847 -1.0000 -1.0000 3443965 1582482966.70 151.5080 60.0005 32.0000 1.9916 1.9938 418.7607 419.3254 0.0846 -1.0000 -1.0000 3444035 1582482966.80 151.5080 60.0005 32.0000 1.9928 1.9950 418.6896 419.2545 0.0846 -1.0000 -1.0000 3444105 1582482966.90 151.5080 60.0005 32.0000 1.9923 1.9945 418.7190 419.2832 0.0845 -1.0000 -1.0000 3444595 1582482967.00 151.5080 60.0005 32.0000 1.9920 1.9942 418.7175 419.2813 0.0845 -1.0000 -1.0000 3444655 1582482967.10 151.5080 60.0005 32.0000 1.9916 1.9938 418.6892 419.2546 0.0849 -1.0000 -1.0000 3444725 1582482967.20 151.5003 60.0005 32.0000 1.9913 1.9935 418.5728 419.1379 0.0846 -1.0000 -1.0000 3444795 1582482967.30 151.3923 60.0005 32.0000 1.9930 1.9952 418.7356 419.3002 0.0845 -1.0000 -1.0000 3444865 1582482967.40 151.3923 60.0005 32.0000 1.9918 1.9940 418.7160 419.2790 0.0843 -1.0000 -1.0000 3445094 1582482967.50 151.3923 60.0005 32.0000 1.9908 1.9930 418.8193 419.3840 0.0846 -1.0000 -1.0000 3445155 1582482967.60 151.3923 60.0005 32.0000 1.9907 1.9929 418.8271 419.3917 0.0845 -1.0000 -1.0000 3445234 1582482967.70 151.3923 60.0005 32.0000 1.9920 1.9942 418.9559 419.5208 0.0847 -1.0000 -1.0000 3445294 1582482967.80 151.4581 60.0005 32.0000 1.9933 1.9955 418.8590 419.4246 0.0846 -1.0000 -1.0000 3445354 1582482967.90 151.4581 60.0005 32.0000 1.9938 1.9961 418.7875 419.3521 0.0846 -1.0000 -1.0000 3445544 1582482968.00 151.4581 60.0005 32.0000 1.9929 1.9951 418.6888 419.2537 0.0846 -1.0000 -1.0000 3445604 1582482968.10 151.4581 60.0005 32.0000 1.9928 1.9950 418.5690 419.1338 0.0846 -1.0000 -1.0000 3445674 1582482968.20 151.4581 60.0005 32.0000 1.9923 1.9946 418.6907 419.2554 0.0846 -1.0000 -1.0000 3445744 1582482968.30 151.3680 60.0005 32.0000 1.9919 1.9941 418.9391 419.5047 0.0848 -1.0000 -1.0000 3445804 1582482968.40 151.2857 60.0005 32.0000 1.9925 1.9947 418.8503 419.4164 0.0848 -1.0000 -1.0000 3445874 1582482968.50 151.2857 60.0005 32.0000 1.9916 1.9938 418.6055 419.1713 0.0848 -1.0000 -1.0000 3445944 1582482968.60 151.2857 60.0005 32.0000 1.9934 1.9956 418.4999 419.0652 0.0847 -1.0000 -1.0000 3446004 1582482968.70 151.2857 60.0005 32.0000 1.9939 1.9962 418.4865 419.0510 0.0846 -1.0000 -1.0000 3446064 1582482968.80 151.2857 60.0005 32.0000 1.9942 1.9965 418.5871 419.1518 0.0847 -1.0000 -1.0000 3446144 1582482968.90 151.4956 60.0005 32.0000 1.9910 1.9932 418.4472 419.0123 0.0847 -1.0000 -1.0000 3446624 1582482969.00 151.4956 60.0005 32.0000 1.9917 1.9939 418.7795 419.3463 0.0849 -1.0000 -1.0000 3446694 1582482969.10 151.4956 60.0005 32.0000 1.9911 1.9933 418.7451 419.3117 0.0849 -1.0000 -1.0000 3446764 1582482969.20 151.4956 60.0005 32.0000 1.9910 1.9932 418.8370 419.4020 0.0846 -1.0000 -1.0000 3446824 1582482969.30 151.4956 60.0005 32.0000 1.9930 1.9952 418.8945 419.4603 0.0848 -1.0000 -1.0000 3446894 1582482969.40 151.4956 60.0005 32.0000 1.9936 1.9959 418.5443 419.1095 0.0846 -1.0000 -1.0000 3446964 1582482969.50 151.4956 60.0005 32.0000 1.9940 1.9962 418.5813 419.1466 0.0848 -1.0000 -1.0000 3447024 1582482969.60 151.5500 59.9981 32.0000 1.9915 1.9938 418.7206 419.2875 0.0848 -1.0000 -1.0000 3447093 1582482969.70 151.5500 59.9981 32.0000 1.9907 1.9929 418.9555 419.5216 0.0848 -1.0000 -1.0000 3447164 1582482969.80 151.5500 59.9981 32.0000 1.9913 1.9935 418.8405 419.4066 0.0848 -1.0000 -1.0000 3447223 1582482969.90 151.5500 59.9981 32.0000 1.9929 1.9951 418.8500 419.4171 0.0850 -1.0000 -1.0000 3447293 1582482970.00 151.5500 59.9981 32.0000 1.9928 1.9950 418.9201 419.4861 0.0847 -1.0000 -1.0000 3447363 1582482970.10 151.5314 59.9981 32.0000 1.9943 1.9965 418.4671 419.0328 0.0848 -1.0000 -1.0000 3447423 1582482970.20 151.5205 59.9981 32.0000 1.9927 1.9950 418.6035 419.1701 0.0850 -1.0000 -1.0000 3447493 1582482970.30 151.5205 59.9981 32.0000 1.9921 1.9943 418.7684 419.3335 0.0846 -1.0000 -1.0000 3447553 1582482970.40 151.5205 59.9981 32.0000 1.9922 1.9945 418.8630 419.4278 0.0846 -1.0000 -1.0000 3447623 1582482970.50 151.5205 59.9981 32.0000 1.9936 1.9958 418.5294 419.0932 0.0845 -1.0000 -1.0000 3448073 1582482970.60 151.5205 59.9981 32.0000 1.9924 1.9946 418.3807 418.9451 0.0847 -1.0000 -1.0000 3448133 1582482970.70 151.6767 59.9981 32.0000 1.9931 1.9953 418.5382 419.1034 0.0848 -1.0000 -1.0000 3448203 1582482970.80 151.6767 59.9981 32.0000 1.9932 1.9954 418.8994 419.4647 0.0845 -1.0000 -1.0000 3448283 1582482970.90 151.6767 59.9981 32.0000 1.9917 1.9939 419.0253 419.5919 0.0847 -1.0000 -1.0000 3448343 1582482971.00 151.6767 59.9981 32.0000 1.9901 1.9923 418.8642 419.4282 0.0845 -1.0000 -1.0000 3449083 1582482971.10 151.6767 59.9981 32.0000 1.9909 1.9931 418.8882 419.4520 0.0844 -1.0000 -1.0000 3449152 1582482971.20 151.6786 59.9981 32.0000 1.9926 1.9948 418.5968 419.1611 0.0846 -1.0000 -1.0000 3449212 1582482971.30 151.6786 59.9981 32.0000 1.9940 1.9963 418.5963 419.1602 0.0844 -1.0000 -1.0000 3449292 1582482971.40 151.6786 59.9981 32.0000 1.9942 1.9964 418.6057 419.1697 0.0845 -1.0000 -1.0000 3449352 1582482971.50 151.6786 59.9981 32.0000 1.9937 1.9959 418.6364 419.1993 0.0844 -1.0000 -1.0000 3449412 1582482971.60 151.6786 59.9981 32.0000 1.9915 1.9937 418.9609 419.5253 0.0846 -1.0000 -1.0000 3449482 1582482971.70 151.6786 59.9981 32.0000 1.9912 1.9934 418.9258 419.4903 0.0845 -1.0000 -1.0000 3449542 1582482971.80 151.4504 59.9981 32.0000 1.9912 1.9934 419.0487 419.6115 0.0843 -1.0000 -1.0000 3449612 1582482971.90 151.4504 59.9981 32.0000 1.9942 1.9964 418.7391 419.3016 0.0843 -1.0000 -1.0000 3449682 1582482972.00 151.4504 59.9981 32.0000 1.9939 1.9961 418.4873 419.0491 0.0843 -1.0000 -1.0000 3450322 1582482972.10 151.4504 59.9981 32.0000 1.9921 1.9943 418.7791 419.3424 0.0843 -1.0000 -1.0000 3450392 1582482972.20 151.4504 59.9981 32.0000 1.9914 1.9936 418.7447 419.3071 0.0843 -1.0000 -1.0000 3450462 1582482972.30 151.6907 59.9981 32.0000 1.9916 1.9938 418.7857 419.3482 0.0843 -1.0000 -1.0000 3450522 1582482972.40 151.5350 59.9981 32.0000 1.9911 1.9933 418.9359 419.4988 0.0843 -1.0000 -1.0000 3450592 1582482972.50 151.5350 59.9981 32.0000 1.9917 1.9939 418.8863 419.4493 0.0843 -1.0000 -1.0000 3450662 1582482972.60 151.5350 59.9981 32.0000 1.9915 1.9937 418.8162 419.3791 0.0843 -1.0000 -1.0000 3450722 1582482972.70 151.5350 59.9981 32.0000 1.9932 1.9954 418.7725 419.3332 0.0839 -1.0000 -1.0000 3450792 1582482972.80 151.5350 59.9981 32.0000 1.9926 1.9948 418.7517 419.3145 0.0843 -1.0000 -1.0000 3450862 1582482972.90 151.5350 59.9981 32.0000 1.9942 1.9964 418.6379 419.2011 0.0845 -1.0000 -1.0000 3450922 1582482973.00 151.5350 59.9981 32.0000 1.9935 1.9957 418.5561 419.1180 0.0842 -1.0000 -1.0000 3450982 1582482973.10 151.5350 59.9981 32.0000 1.9934 1.9956 418.7901 419.3520 0.0842 -1.0000 -1.0000 3451061 1582482973.20 151.5350 59.9981 32.0000 1.9914 1.9936 418.9427 419.5057 0.0843 -1.0000 -1.0000 3451121 1582482973.30 151.5350 59.9981 32.0000 1.9906 1.9928 418.8540 419.4166 0.0843 -1.0000 -1.0000 3451191 1582482973.40 151.5350 59.9981 32.0000 1.9929 1.9951 418.7139 419.2766 0.0843 -1.0000 -1.0000 3451261 1582482973.50 151.5276 59.9981 32.0000 1.9924 1.9946 418.5506 419.1118 0.0841 -1.0000 -1.0000 3451321 1582482973.60 151.4919 59.9981 32.0000 1.9931 1.9953 418.4070 418.9688 0.0842 -1.0000 -1.0000 3451401 1582482973.70 151.4919 59.9981 32.0000 1.9929 1.9951 418.6730 419.2355 0.0844 -1.0000 -1.0000 3451461 1582482973.80 151.4919 59.9981 32.0000 1.9917 1.9939 419.0093 419.5718 0.0842 -1.0000 -1.0000 3451521 1582482973.90 151.4919 59.9981 32.0000 1.9930 1.9952 418.8919 419.4546 0.0842 -1.0000 -1.0000 3451591 1582482974.00 151.4919 59.9981 32.0000 1.9927 1.9949 418.7722 419.3340 0.0841 -1.0000 -1.0000 3451661 1582482974.10 151.4919 59.9981 32.0000 1.9916 1.9938 418.4490 419.0083 0.0840 -1.0000 -1.0000 3451721 1582482974.20 151.3745 59.9981 32.0000 1.9913 1.9935 418.3350 418.8974 0.0844 -1.0000 -1.0000 3451791 1582482974.30 151.3745 59.9981 32.0000 1.9932 1.9954 418.5846 419.1465 0.0842 -1.0000 -1.0000 3451851 1582482974.40 151.3745 59.9981 32.0000 1.9920 1.9942 418.7838 419.3463 0.0843 -1.0000 -1.0000 3451911 1582482974.50 151.3745 59.9981 32.0000 1.9916 1.9938 418.9483 419.5111 0.0841 -1.0000 -1.0000 3451991 1582482974.60 151.3745 59.9981 32.0000 1.9919 1.9941 418.7744 419.3367 0.0842 -1.0000 -1.0000 3452341 1582482974.70 151.3780 59.9980 32.0000 1.9925 1.9947 418.7867 419.3488 0.0842 -1.0000 -1.0000 3452401 1582482974.80 151.4854 59.9941 32.0000 1.9925 1.9947 418.7332 419.2956 0.0843 -1.0000 -1.0000 3452471 1582482974.90 151.4854 59.9941 32.0000 1.9947 1.9969 418.5637 419.1245 0.0841 -1.0000 -1.0000 3452541 1582482975.00 151.4854 59.9941 32.0000 1.9942 1.9964 418.6913 419.2536 0.0842 -1.0000 -1.0000 3452601 1582482975.10 151.4854 59.9941 32.0000 1.9937 1.9959 418.6512 419.2124 0.0840 -1.0000 -1.0000 3452671 1582482975.20 151.4854 59.9941 32.0000 1.9928 1.9950 418.6619 419.2225 0.0840 -1.0000 -1.0000 3452730 1582482975.30 151.4854 59.9941 32.0000 1.9924 1.9946 418.9761 419.5372 0.0840 -1.0000 -1.0000 3452800 1582482975.40 151.5096 59.9941 32.0000 1.9920 1.9942 419.0742 419.6348 0.0840 -1.0000 -1.0000 3452871 1582482975.50 151.5096 59.9941 32.0000 1.9940 1.9962 418.8208 419.3820 0.0841 -1.0000 -1.0000 3452931 1582482975.60 151.5096 59.9941 32.0000 1.9947 1.9969 418.5407 419.1013 0.0840 -1.0000 -1.0000 3453110 1582482975.70 151.5096 59.9941 32.0000 1.9937 1.9959 418.5096 419.0696 0.0840 -1.0000 -1.0000 3453180 1582482975.80 151.5096 59.9941 32.0000 1.9936 1.9958 418.5906 419.1514 0.0840 -1.0000 -1.0000 3453240 1582482975.90 151.6164 59.9941 32.0000 1.9940 1.9962 418.8579 419.4192 0.0841 -1.0000 -1.0000 3453310 1582482976.00 151.7171 59.9941 32.0000 1.9943 1.9965 418.7164 419.2770 0.0840 -1.0000 -1.0000 3453370 1582482976.10 151.7171 59.9941 32.0000 1.9948 1.9970 418.5661 419.1266 0.0840 -1.0000 -1.0000 3453560 1582482976.20 151.7171 59.9941 32.0000 1.9928 1.9950 418.5318 419.0927 0.0840 -1.0000 -1.0000 3453630 1582482976.30 151.7171 59.9941 32.0000 1.9916 1.9937 418.7190 419.2782 0.0838 -1.0000 -1.0000 3453700 1582482976.40 151.7171 59.9941 32.0000 1.9924 1.9946 418.8734 419.4345 0.0841 -1.0000 -1.0000 3453760 1582482976.50 151.6596 59.9941 32.0000 1.9915 1.9937 418.9454 419.5066 0.0840 -1.0000 -1.0000 3453830 1582482976.60 151.6596 59.9941 32.0000 1.9928 1.9950 419.0241 419.5851 0.0840 -1.0000 -1.0000 3454160 1582482976.70 151.6596 59.9941 32.0000 1.9936 1.9958 418.7485 419.3084 0.0838 -1.0000 -1.0000 3454220 1582482976.80 151.6596 59.9941 32.0000 1.9947 1.9969 418.5115 419.0725 0.0841 -1.0000 -1.0000 3454300 1582482976.90 151.6596 59.9941 32.0000 1.9939 1.9961 418.4972 419.0575 0.0839 -1.0000 -1.0000 3454360 1582482977.00 151.6419 59.9941 32.0000 1.9923 1.9945 418.6393 419.1992 0.0839 -1.0000 -1.0000 3454420 1582482977.10 151.6320 59.9941 32.0000 1.9916 1.9938 419.0479 419.6087 0.0839 -1.0000 -1.0000 3454490 1582482977.20 151.6320 59.9941 32.0000 1.9925 1.9947 418.8366 419.3967 0.0839 -1.0000 -1.0000 3454819 1582482977.30 151.6320 59.9941 32.0000 1.9917 1.9939 418.8177 419.3775 0.0838 -1.0000 -1.0000 3454889 1582482977.40 151.6320 59.9941 32.0000 1.9919 1.9941 418.8845 419.4441 0.0838 -1.0000 -1.0000 3454959 1582482977.50 151.6320 59.9941 32.0000 1.9920 1.9942 418.8086 419.3692 0.0841 -1.0000 -1.0000 3455019 1582482977.60 151.3548 59.9941 32.0000 1.9914 1.9936 418.7204 419.2814 0.0840 -1.0000 -1.0000 3455089 1582482977.70 151.3548 59.9941 32.0000 1.9937 1.9959 418.7902 419.3496 0.0838 -1.0000 -1.0000 3455319 1582482977.80 151.3548 59.9941 32.0000 1.9920 1.9942 418.5692 419.1290 0.0840 -1.0000 -1.0000 3455379 1582482977.90 151.3548 59.9941 32.0000 1.9934 1.9956 418.6250 419.1864 0.0841 -1.0000 -1.0000 3455459 1582482978.00 151.3548 59.9941 32.0000 1.9917 1.9939 418.5964 419.1574 0.0841 -1.0000 -1.0000 3455519 1582482978.10 151.3548 59.9941 32.0000 1.9923 1.9945 418.6431 419.2040 0.0840 -1.0000 -1.0000 3455579 1582482978.20 151.5377 59.9941 32.0000 1.9940 1.9962 418.5527 419.1132 0.0840 -1.0000 -1.0000 3455649 1582482978.30 151.5377 59.9941 32.0000 1.9941 1.9963 418.7679 419.3295 0.0842 -1.0000 -1.0000 3455719 1582482978.40 151.5377 59.9941 32.0000 1.9930 1.9952 419.0477 419.6101 0.0842 -1.0000 -1.0000 3455779 1582482978.50 151.5377 59.9941 32.0000 1.9931 1.9953 418.8884 419.4509 0.0842 -1.0000 -1.0000 3455849 1582482978.60 151.5377 59.9941 32.0000 1.9924 1.9946 418.6700 419.2327 0.0844 -1.0000 -1.0000 3455919 1582482978.70 151.4827 59.9941 32.0000 1.9931 1.9953 418.4103 418.9733 0.0844 -1.0000 -1.0000 3456069 1582482978.80 151.4554 59.9941 32.0000 1.9931 1.9953 418.5430 419.1068 0.0845 -1.0000 -1.0000 3456139 1582482978.90 151.4554 59.9941 32.0000 1.9926 1.9948 418.7323 419.2954 0.0843 -1.0000 -1.0000 3456199 1582482979.00 151.4554 59.9941 32.0000 1.9924 1.9946 418.6356 419.1994 0.0844 -1.0000 -1.0000 3456259 1582482979.10 151.4554 59.9941 32.0000 1.9928 1.9950 418.6543 419.2177 0.0845 -1.0000 -1.0000 3456339 1582482979.20 151.4554 59.9941 32.0000 1.9933 1.9955 418.7790 419.3424 0.0843 -1.0000 -1.0000 3456618 1582482979.30 151.4505 59.9941 32.0000 1.9928 1.9950 418.8567 419.4198 0.0844 -1.0000 -1.0000 3456688 1582482979.40 151.4505 59.9941 32.0000 1.9918 1.9940 418.8016 419.3664 0.0846 -1.0000 -1.0000 3456749 1582482979.50 151.4505 59.9941 32.0000 1.9930 1.9952 418.4576 419.0216 0.0845 -1.0000 -1.0000 3456818 1582482979.60 151.4505 59.9941 32.0000 1.9919 1.9941 418.6710 419.2351 0.0846 -1.0000 -1.0000 3456888 1582482979.70 151.4505 59.9941 32.0000 1.9920 1.9942 419.0114 419.5767 0.0846 -1.0000 -1.0000 3457078 1582482979.80 151.4505 59.9941 32.0000 1.9921 1.9943 418.9191 419.4828 0.0844 -1.0000 -1.0000 3457138 1582482979.90 151.5584 59.9891 32.0000 1.9920 1.9943 418.6697 419.2340 0.0846 -1.0000 -1.0000 3457208 1582482980.00 151.5584 59.9891 32.0000 1.9922 1.9944 418.4527 419.0172 0.0846 -1.0000 -1.0000 3457268 1582482980.10 151.5584 59.9891 32.0000 1.9927 1.9949 418.5156 419.0792 0.0844 -1.0000 -1.0000 3457338 1582482980.20 151.5584 59.9891 32.0000 1.9924 1.9946 418.4515 419.0147 0.0845 -1.0000 -1.0000 3457678 1582482980.30 151.5584 59.9891 32.0000 1.9909 1.9931 418.7108 419.2741 0.0844 -1.0000 -1.0000 3457738 1582482980.40 151.5584 59.9891 32.0000 1.9921 1.9944 418.5885 419.1532 0.0848 -1.0000 -1.0000 3457798 1582482980.50 151.5526 59.9891 32.0000 1.9929 1.9951 418.6336 419.1983 0.0845 -1.0000 -1.0000 3457868 1582482980.60 151.5345 59.9891 32.0000 1.9912 1.9934 418.6639 419.2276 0.0844 -1.0000 -1.0000 3457938 1582482980.70 151.5345 59.9891 32.0000 1.9898 1.9920 418.7532 419.3165 0.0844 -1.0000 -1.0000 3457998 1582482980.80 151.5345 59.9891 32.0000 1.9918 1.9940 418.7817 419.3437 0.0842 -1.0000 -1.0000 3459087 1582482980.90 151.5345 59.9891 32.0000 1.9911 1.9933 418.9499 419.5144 0.0845 -1.0000 -1.0000 3459157 1582482981.00 151.5345 59.9891 32.0000 1.9929 1.9951 418.8500 419.4137 0.0844 -1.0000 -1.0000 3459217 1582482981.10 151.5345 59.9891 32.0000 1.9928 1.9950 418.3974 418.9608 0.0845 -1.0000 -1.0000 3459287 1582482981.20 151.4549 59.9891 32.0000 1.9931 1.9953 418.5027 419.0664 0.0845 -1.0000 -1.0000 3459357 1582482981.30 151.4549 59.9891 32.0000 1.9929 1.9951 418.7393 419.3028 0.0844 -1.0000 -1.0000 3459427 1582482981.40 151.4549 59.9891 32.0000 1.9921 1.9943 419.0231 419.5877 0.0846 -1.0000 -1.0000 3459487 1582482981.50 151.4549 59.9891 32.0000 1.9929 1.9952 418.8259 419.3908 0.0846 -1.0000 -1.0000 3459557 1582482981.60 151.4549 59.9891 32.0000 1.9927 1.9949 418.7110 419.2754 0.0846 -1.0000 -1.0000 3459627 1582482981.70 151.4145 59.9891 32.0000 1.9931 1.9953 418.4766 419.0395 0.0843 -1.0000 -1.0000 3459697 1582482981.80 151.4145 59.9891 32.0000 1.9926 1.9948 418.5213 419.0838 0.0843 -1.0000 -1.0000 3459757 1582482981.90 151.4145 59.9891 32.0000 1.9922 1.9944 418.5842 419.1469 0.0843 -1.0000 -1.0000 3459827 1582482982.00 151.4145 59.9891 32.0000 1.9922 1.9944 418.5550 419.1179 0.0843 -1.0000 -1.0000 3459887 1582482982.10 151.4145 59.9891 32.0000 1.9909 1.9931 418.8196 419.3825 0.0844 -1.0000 -1.0000 3459957 1582482982.20 151.3923 59.9891 32.0000 1.9919 1.9941 418.9924 419.5550 0.0842 -1.0000 -1.0000 3500027 1582482982.30 151.3640 59.9891 32.0000 1.9917 1.9939 418.9262 419.4897 0.0844 -1.0000 -1.0000 3500097 1582482982.40 151.3640 59.9891 32.0000 1.9942 1.9964 418.7520 419.3159 0.0845 -1.0000 -1.0000 3500157 1582482982.50 151.3640 59.9891 32.0000 1.9930 1.9952 418.5113 419.0746 0.0845 -1.0000 -1.0000 3500237 1582482982.60 151.3640 59.9891 32.0000 1.9926 1.9948 418.6944 419.2583 0.0844 -1.0000 -1.0000 3500296 1582482982.70 151.3640 59.9891 32.0000 1.9920 1.9942 418.9240 419.4868 0.0843 -1.0000 -1.0000 3500357 1582482982.80 151.3640 59.9891 32.0000 1.9900 1.9922 418.8312 419.3945 0.0843 -1.0000 -1.0000 3500437 1582482982.90 151.3640 59.9891 32.0000 1.9905 1.9928 418.8756 419.4375 0.0841 -1.0000 -1.0000 3500496 1582482983.00 151.3640 59.9891 32.0000 1.9915 1.9937 418.8735 419.4354 0.0842 -1.0000 -1.0000 3500556 1582482983.10 151.3640 59.9891 32.0000 1.9923 1.9945 418.7188 419.2819 0.0843 -1.0000 -1.0000 3500746 1582482983.20 151.3640 59.9891 32.0000 1.9943 1.9965 418.5835 419.1465 0.0844 -1.0000 -1.0000 3500816 1582482983.30 151.3738 59.9891 32.0000 1.9932 1.9954 418.6313 419.1928 0.0842 -1.0000 -1.0000 3500886 1582482983.40 151.6164 59.9891 32.0000 1.9929 1.9951 418.6212 419.1830 0.0842 -1.0000 -1.0000 3500946 1582482983.50 151.6164 59.9891 32.0000 1.9921 1.9943 418.9108 419.4745 0.0845 -1.0000 -1.0000 3501006 1582482983.60 151.6164 59.9891 32.0000 1.9937 1.9959 418.7484 419.3125 0.0844 -1.0000 -1.0000 3501086 1582482983.70 151.6164 59.9891 32.0000 1.9953 1.9975 418.6144 419.1767 0.0842 -1.0000 -1.0000 3501146 1582482983.80 151.6164 59.9891 32.0000 1.9927 1.9949 418.3749 418.9363 0.0842 -1.0000 -1.0000 3501846 1582482983.90 151.6164 59.9891 32.0000 1.9926 1.9948 418.5534 419.1155 0.0842 -1.0000 -1.0000 3501916 1582482984.00 151.5878 59.9891 32.0000 1.9937 1.9959 418.5608 419.1227 0.0842 -1.0000 -1.0000 3501986 1582482984.10 151.4664 59.9891 32.0000 1.9926 1.9948 418.6443 419.2068 0.0843 -1.0000 -1.0000 3502046 1582482984.20 151.4664 59.9891 32.0000 1.9915 1.9937 418.5967 419.1588 0.0842 -1.0000 -1.0000 3502115 1582482984.30 151.4664 59.9891 32.0000 1.9918 1.9940 418.7755 419.3375 0.0842 -1.0000 -1.0000 3502186 1582482984.40 151.4664 59.9891 32.0000 1.9912 1.9934 418.8997 419.4623 0.0843 -1.0000 -1.0000 3502245 1582482984.50 151.4664 59.9891 32.0000 1.9906 1.9928 418.9111 419.4739 0.0843 -1.0000 -1.0000 3502315 1582482984.60 151.3932 59.9902 32.0000 1.9917 1.9939 418.8444 419.4061 0.0842 -1.0000 -1.0000 3502375 1582482984.70 151.3932 59.9902 32.0000 1.9925 1.9948 418.5706 419.1337 0.0844 -1.0000 -1.0000 3502445 1582482984.80 151.3932 59.9902 32.0000 1.9931 1.9953 418.6255 419.1886 0.0844 -1.0000 -1.0000 3502575 1582482984.90 151.3932 59.9902 32.0000 1.9920 1.9942 418.4756 419.0367 0.0841 -1.0000 -1.0000 3502645 1582482985.00 151.3932 59.9902 32.0000 1.9929 1.9951 418.6498 419.2118 0.0842 -1.0000 -1.0000 3502705 1582482985.10 151.3932 59.9902 32.0000 1.9921 1.9943 418.6479 419.2090 0.0840 -1.0000 -1.0000 3502775 1582482985.20 151.6961 59.9902 32.0000 1.9923 1.9945 418.7540 419.3161 0.0842 -1.0000 -1.0000 3502845 1582482985.30 151.6961 59.9902 32.0000 1.9922 1.9944 418.6578 419.2197 0.0842 -1.0000 -1.0000 3502915 1582482985.40 151.6961 59.9902 32.0000 1.9915 1.9937 418.6911 419.2526 0.0841 -1.0000 -1.0000 3502975 1582482985.50 151.6961 59.9902 32.0000 1.9914 1.9936 418.9623 419.5233 0.0840 -1.0000 -1.0000 3503035 1582482985.60 151.6961 59.9902 32.0000 1.9919 1.9941 418.9758 419.5375 0.0841 -1.0000 -1.0000 3503115 1582482985.70 151.6961 59.9902 32.0000 1.9912 1.9934 418.7311 419.2935 0.0842 -1.0000 -1.0000 3503175 1582482985.80 151.6961 59.9902 32.0000 1.9929 1.9951 418.7072 419.2679 0.0841 -1.0000 -1.0000 3503235 1582482985.90 151.6961 59.9902 32.0000 1.9933 1.9955 418.8045 419.3661 0.0840 -1.0000 -1.0000 3503375 1582482986.00 151.6961 59.9902 32.0000 1.9928 1.9950 418.6357 419.1977 0.0842 -1.0000 -1.0000 3503435 1582482986.10 151.6961 59.9902 32.0000 1.9930 1.9952 418.7302 419.2927 0.0842 -1.0000 -1.0000 3503495 1582482986.20 151.6961 59.9902 32.0000 1.9912 1.9934 418.8025 419.3630 0.0839 -1.0000 -1.0000 3503575 1582482986.30 151.6961 59.9902 32.0000 1.9912 1.9934 418.9029 419.4639 0.0840 -1.0000 -1.0000 3503635 1582482986.40 151.5020 59.9902 32.0000 1.9913 1.9935 418.8796 419.4421 0.0843 -1.0000 -1.0000 3503855 1582482986.50 151.5020 59.9902 32.0000 1.9904 1.9926 418.8204 419.3829 0.0842 -1.0000 -1.0000 3503935 1582482986.60 151.5020 59.9902 32.0000 1.9916 1.9938 418.8882 419.4501 0.0842 -1.0000 -1.0000 3503994 1582482986.70 151.5020 59.9902 32.0000 1.9908 1.9930 418.7857 419.3475 0.0841 -1.0000 -1.0000 3504055 1582482986.80 151.5020 59.9902 32.0000 1.9922 1.9944 418.9097 419.4721 0.0842 -1.0000 -1.0000 3504124 1582482986.90 151.5020 59.9902 32.0000 1.9929 1.9951 418.3765 418.9383 0.0842 -1.0000 -1.0000 3504584 1582482987.00 151.5020 59.9902 32.0000 1.9923 1.9945 418.5175 419.0797 0.0843 -1.0000 -1.0000 3504654 1582482987.10 151.5020 59.9902 32.0000 1.9934 1.9956 418.4291 418.9916 0.0843 -1.0000 -1.0000 3504724 1582482987.20 151.5020 59.9902 32.0000 1.9919 1.9941 418.9158 419.4776 0.0841 -1.0000 -1.0000 3504784 1582482987.30 151.5452 59.9902 32.0000 1.9920 1.9942 418.8804 419.4432 0.0843 -1.0000 -1.0000 3504854 1582482987.40 151.7178 59.9902 32.0000 1.9909 1.9931 419.1075 419.6700 0.0841 -1.0000 -1.0000 3504924 1582482987.50 151.7178 59.9902 32.0000 1.9929 1.9951 419.0100 419.5719 0.0841 -1.0000 -1.0000 3504984 1582482987.60 151.4803 59.9902 32.0000 1.9915 1.9937 418.6077 419.1691 0.0842 -1.0000 -1.0000 3505064 1582482987.70 151.4803 59.9902 32.0000 1.9933 1.9956 418.5922 419.1536 0.0840 -1.0000 -1.0000 3505124 1582482987.80 151.4803 59.9902 32.0000 1.9925 1.9947 418.6230 419.1855 0.0843 -1.0000 -1.0000 3505194 1582482987.90 151.4803 59.9902 32.0000 1.9928 1.9950 418.5395 419.1012 0.0842 -1.0000 -1.0000 3505874 1582482988.00 151.4803 59.9902 32.0000 1.9909 1.9931 418.9335 419.4954 0.0841 -1.0000 -1.0000 3505943 1582482988.10 151.4803 59.9902 32.0000 1.9925 1.9947 418.9771 419.5397 0.0843 -1.0000 -1.0000 3506003 1582482988.20 151.4879 59.9902 32.0000 1.9918 1.9940 418.8981 419.4606 0.0842 -1.0000 -1.0000 3506083 1582482988.30 151.4879 59.9902 32.0000 1.9921 1.9943 418.8582 419.4204 0.0842 -1.0000 -1.0000 3506143 1582482988.40 151.4879 59.9902 32.0000 1.9920 1.9942 418.7526 419.3156 0.0844 -1.0000 -1.0000 3506203 1582482988.50 151.4879 59.9902 32.0000 1.9933 1.9955 418.6335 419.1946 0.0841 -1.0000 -1.0000 3506273 1582482988.60 151.4879 59.9902 32.0000 1.9933 1.9955 418.6946 419.2567 0.0842 -1.0000 -1.0000 3506343 1582482988.70 151.4908 59.9902 32.0000 1.9935 1.9957 418.5084 419.0697 0.0841 -1.0000 -1.0000 3506413 1582482988.80 151.5533 59.9902 32.0000 1.9925 1.9947 418.5423 419.1036 0.0841 -1.0000 -1.0000 3506483 1582482988.90 151.5533 59.9902 32.0000 1.9928 1.9950 418.4990 419.0596 0.0840 -1.0000 -1.0000 3506553 1582482989.00 151.5533 59.9902 32.0000 1.9923 1.9945 418.4632 419.0232 0.0840 -1.0000 -1.0000 3506613 1582482989.10 151.5533 59.9902 32.0000 1.9919 1.9941 418.7078 419.2701 0.0843 -1.0000 -1.0000 3506683 1582482989.20 151.5533 59.9902 32.0000 1.9915 1.9937 418.6082 419.1703 0.0842 -1.0000 -1.0000 3506743 1582482989.30 151.5025 59.9902 32.0000 1.9925 1.9947 418.6268 419.1885 0.0841 -1.0000 -1.0000 3506823 1582482989.40 151.4644 59.9902 32.0000 1.9923 1.9945 418.7911 419.3525 0.0841 -1.0000 -1.0000 3506883 1582482989.50 151.4557 59.9902 32.0000 1.9915 1.9937 418.8371 419.3983 0.0841 -1.0000 -1.0000 3507063 1582482989.60 151.5617 59.9893 32.0000 1.9901 1.9923 418.9732 419.5354 0.0841 -1.0000 -1.0000 3507143 1582482989.70 151.5617 59.9893 32.0000 1.9917 1.9939 418.9514 419.5134 0.0842 -1.0000 -1.0000 3507203 1582482989.80 151.5617 59.9893 32.0000 1.9922 1.9944 418.9558 419.5178 0.0842 -1.0000 -1.0000 3507263 1582482989.90 151.5617 59.9893 32.0000 1.9913 1.9935 418.8102 419.3725 0.0842 -1.0000 -1.0000 3507333 1582482990.00 151.5617 59.9893 32.0000 1.9926 1.9947 418.4282 418.9879 0.0839 -1.0000 -1.0000 3507812 1582482990.10 151.5617 59.9893 32.0000 1.9924 1.9945 418.6258 419.1862 0.0840 -1.0000 -1.0000 3507882 1582482990.20 151.5617 59.9893 32.0000 1.9921 1.9943 418.9177 419.4795 0.0842 -1.0000 -1.0000 3507952 1582482990.30 151.5617 59.9893 32.0000 1.9924 1.9946 418.8537 419.4156 0.0841 -1.0000 -1.0000 3508012 1582482990.40 151.5441 59.9893 32.0000 1.9917 1.9939 418.6681 419.2298 0.0841 -1.0000 -1.0000 3508072 1582482990.50 151.5207 59.9893 32.0000 1.9926 1.9948 418.5266 419.0873 0.0840 -1.0000 -1.0000 3508322 1582482990.60 151.5207 59.9893 32.0000 1.9934 1.9956 418.3579 418.9183 0.0840 -1.0000 -1.0000 3508382 1582482990.70 151.5207 59.9893 32.0000 1.9918 1.9940 418.4597 419.0201 0.0840 -1.0000 -1.0000 3508452 1582482990.80 151.5207 59.9893 32.0000 1.9907 1.9929 418.6736 419.2338 0.0839 -1.0000 -1.0000 3508522 1582482990.90 151.5207 59.9893 32.0000 1.9911 1.9933 418.8857 419.4457 0.0839 -1.0000 -1.0000 3508582 1582482991.00 151.5264 59.9893 32.0000 1.9915 1.9937 418.8620 419.4221 0.0839 -1.0000 -1.0000 3508812 1582482991.10 151.5445 59.9893 32.0000 1.9915 1.9937 418.9076 419.4688 0.0841 -1.0000 -1.0000 3508892 1582482991.20 151.5445 59.9893 32.0000 1.9921 1.9943 418.7821 419.3428 0.0839 -1.0000 -1.0000 3508952 1582482991.30 151.5445 59.9893 32.0000 1.9916 1.9938 418.5741 419.1335 0.0838 -1.0000 -1.0000 3509022 1582482991.40 151.5445 59.9893 32.0000 1.9918 1.9940 418.6574 419.2169 0.0839 -1.0000 -1.0000 3509082 1582482991.50 151.5445 59.9893 32.0000 1.9904 1.9926 418.6685 419.2288 0.0839 -1.0000 -1.0000 3509152 1582482991.60 151.5445 59.9893 32.0000 1.9906 1.9928 418.8481 419.4090 0.0840 -1.0000 -1.0000 3509222 1582482991.70 151.4367 59.9893 32.0000 1.9922 1.9944 418.9786 419.5400 0.0840 -1.0000 -1.0000 3509282 1582482991.80 151.4367 59.9893 32.0000 1.9917 1.9939 418.8715 419.4312 0.0838 -1.0000 -1.0000 3509342 1582482991.90 151.4367 59.9893 32.0000 1.9914 1.9936 418.8027 419.3632 0.0840 -1.0000 -1.0000 3509422 1582482992.00 151.4367 59.9893 32.0000 1.9919 1.9941 418.8743 419.4348 0.0839 -1.0000 -1.0000 3509482 1582482992.10 151.3334 59.9893 32.0000 1.9911 1.9933 418.8278 419.3878 0.0839 -1.0000 -1.0000 3509542 1582482992.20 151.2001 59.9893 32.0000 1.9904 1.9926 418.6798 419.2400 0.0840 -1.0000 -1.0000 3509621 1582482992.30 151.2001 59.9893 32.0000 1.9901 1.9923 418.6841 419.2442 0.0838 -1.0000 -1.0000 3509681 1582482992.40 151.2001 59.9893 32.0000 1.9929 1.9950 418.5424 419.1010 0.0838 -1.0000 -1.0000 3509741 1582482992.50 151.2001 59.9893 32.0000 1.9925 1.9947 418.5871 419.1460 0.0837 -1.0000 -1.0000 3509821 1582482992.60 151.2001 59.9893 32.0000 1.9932 1.9954 418.7293 419.2885 0.0838 -1.0000 -1.0000 3509881 1582482992.70 151.4385 59.9893 32.0000 1.9912 1.9933 418.5977 419.1566 0.0837 -1.0000 -1.0000 3509941 1582482992.80 151.4385 59.9893 32.0000 1.9904 1.9926 418.5596 419.1183 0.0837 -1.0000 -1.0000 3510011 1582482992.90 151.4385 59.9893 32.0000 1.9918 1.9940 418.6058 419.1633 0.0835 -1.0000 -1.0000 3510081 1582482993.00 151.4385 59.9893 32.0000 1.9920 1.9942 418.5474 419.1055 0.0837 -1.0000 -1.0000 3510141 1582482993.10 151.4385 59.9893 32.0000 1.9915 1.9937 418.7147 419.2738 0.0838 -1.0000 -1.0000 3510831 1582482993.20 151.4385 59.9893 32.0000 1.9912 1.9934 418.7692 419.3273 0.0835 -1.0000 -1.0000 3510891 1582482993.30 151.4728 59.9893 32.0000 1.9916 1.9938 418.8789 419.4381 0.0838 -1.0000 -1.0000 3510961 1582482993.40 151.4728 59.9893 32.0000 1.9918 1.9940 418.7775 419.3364 0.0836 -1.0000 -1.0000 3511021 1582482993.50 151.4728 59.9893 32.0000 1.9920 1.9942 418.7556 419.3137 0.0837 -1.0000 -1.0000 3511091 1582482993.60 151.4728 59.9893 32.0000 1.9926 1.9948 418.7073 419.2650 0.0836 -1.0000 -1.0000 3511191 1582482993.70 151.4728 59.9893 32.0000 1.9934 1.9956 418.5895 419.1479 0.0837 -1.0000 -1.0000 3511261 1582482993.80 151.4672 59.9893 32.0000 1.9923 1.9945 418.6245 419.1831 0.0837 -1.0000 -1.0000 3511321 1582482993.90 151.4656 59.9893 32.0000 1.9917 1.9939 418.6623 419.2209 0.0837 -1.0000 -1.0000 3511391 1582482994.00 151.4656 59.9893 32.0000 1.9913 1.9935 418.6290 419.1878 0.0837 -1.0000 -1.0000 3511451 1582482994.10 151.4656 59.9893 32.0000 1.9920 1.9942 418.6835 419.2421 0.0837 -1.0000 -1.0000 3512130 1582482994.20 151.4656 59.9893 32.0000 1.9913 1.9935 418.7916 419.3495 0.0836 -1.0000 -1.0000 3512210 1582482994.30 151.4656 59.9893 32.0000 1.9922 1.9944 418.5820 419.1407 0.0837 -1.0000 -1.0000 3512270 1582482994.40 151.6912 59.9893 32.0000 1.9923 1.9945 418.8308 419.3905 0.0839 -1.0000 -1.0000 3512330 1582482994.50 151.6912 59.9893 32.0000 1.9915 1.9937 418.7585 419.3184 0.0838 -1.0000 -1.0000 3512400 1582482994.60 151.6912 59.9893 32.0000 1.9903 1.9925 418.8382 419.3967 0.0837 -1.0000 -1.0000 3512470 1582482994.70 151.6912 59.9893 32.0000 1.9919 1.9941 418.8405 419.3998 0.0838 -1.0000 -1.0000 3512530 1582482994.80 151.6912 59.9893 32.0000 1.9930 1.9952 418.6396 419.1998 0.0840 -1.0000 -1.0000 3512600 1582482994.90 151.7981 59.9921 32.0000 1.9928 1.9950 418.7170 419.2769 0.0838 -1.0000 -1.0000 3512670 1582482995.00 151.8082 59.9923 32.0000 1.9910 1.9932 418.8371 419.3959 0.0837 -1.0000 -1.0000 3512730 1582482995.10 151.8082 59.9923 32.0000 1.9923 1.9945 419.0245 419.5842 0.0838 -1.0000 -1.0000 3512820 1582482995.20 151.8082 59.9923 32.0000 1.9922 1.9944 419.1097 419.6695 0.0838 -1.0000 -1.0000 3512890 1582482995.30 151.8082 59.9923 32.0000 1.9919 1.9941 418.8764 419.4365 0.0839 -1.0000 -1.0000 3512960 1582482995.40 151.8082 59.9923 32.0000 1.9894 1.9916 418.7876 419.3471 0.0838 -1.0000 -1.0000 3513020 1582482995.50 151.7705 59.9923 32.0000 1.9910 1.9932 418.8461 419.4049 0.0837 -1.0000 -1.0000 3513083 1582482995.60 151.5445 59.9923 32.0000 1.9913 1.9935 418.6737 419.2332 0.0838 -1.0000 -1.0000 3513153 1582482995.70 151.5445 59.9923 32.0000 1.9922 1.9944 418.5325 419.0919 0.0838 -1.0000 -1.0000 3513333 1582482995.80 151.5445 59.9923 32.0000 1.9929 1.9951 418.5136 419.0725 0.0838 -1.0000 -1.0000 3513393 1582482995.90 151.5445 59.9923 32.0000 1.9929 1.9951 418.6152 419.1747 0.0839 -1.0000 -1.0000 3513473 1582482996.00 151.5445 59.9923 32.0000 1.9925 1.9947 418.6199 419.1798 0.0839 -1.0000 -1.0000 3513533 1582482996.10 151.5445 59.9923 32.0000 1.9920 1.9942 418.7580 419.3185 0.0839 -1.0000 -1.0000 3513593 1582482996.20 151.5445 59.9923 32.0000 1.9910 1.9931 418.8772 419.4367 0.0838 -1.0000 -1.0000 3513663 1582482996.30 151.5445 59.9923 32.0000 1.9913 1.9935 418.7260 419.2860 0.0839 -1.0000 -1.0000 3513733 1582482996.40 151.5445 59.9923 32.0000 1.9929 1.9951 418.9864 419.5474 0.0840 -1.0000 -1.0000 3513793 1582482996.50 151.5445 59.9923 32.0000 1.9921 1.9943 418.9178 419.4796 0.0841 -1.0000 -1.0000 3513863 1582482996.60 151.5445 59.9923 32.0000 1.9909 1.9931 418.7920 419.3544 0.0843 -1.0000 -1.0000 3513933 1582482996.70 151.5318 59.9923 32.0000 1.9912 1.9934 418.6926 419.2555 0.0843 -1.0000 -1.0000 3514102 1582482996.80 151.5168 59.9923 32.0000 1.9942 1.9964 418.5544 419.1160 0.0841 -1.0000 -1.0000 3514173 1582482996.90 151.5168 59.9923 32.0000 1.9930 1.9952 418.6829 419.2441 0.0841 -1.0000 -1.0000 3514243 1582482997.00 151.5168 59.9923 32.0000 1.9911 1.9933 418.9026 419.4647 0.0842 -1.0000 -1.0000 3514302 1582482997.10 151.5168 59.9923 32.0000 1.9914 1.9936 418.8555 419.4174 0.0841 -1.0000 -1.0000 3514373 1582482997.20 151.5168 59.9923 32.0000 1.9919 1.9941 418.9158 419.4778 0.0841 -1.0000 -1.0000 3514872 1582482997.30 151.4914 59.9923 32.0000 1.9915 1.9937 418.8911 419.4525 0.0841 -1.0000 -1.0000 3514942 1582482997.40 151.2930 59.9923 32.0000 1.9921 1.9942 418.6779 419.2381 0.0840 -1.0000 -1.0000 3515002 1582482997.50 151.2930 59.9923 32.0000 1.9928 1.9950 418.4244 418.9854 0.0841 -1.0000 -1.0000 3515072 1582482997.60 151.2930 59.9923 32.0000 1.9911 1.9933 418.4067 418.9666 0.0838 -1.0000 -1.0000 3515142 1582482997.70 151.2930 59.9923 32.0000 1.9928 1.9950 418.4173 418.9779 0.0840 -1.0000 -1.0000 3515202 1582482997.80 151.2930 59.9923 32.0000 1.9932 1.9954 418.7133 419.2730 0.0839 -1.0000 -1.0000 3515262 1582482997.90 151.6107 59.9923 32.0000 1.9918 1.9940 418.9982 419.5590 0.0840 -1.0000 -1.0000 3515342 1582482998.00 151.6107 59.9923 32.0000 1.9921 1.9943 419.0096 419.5716 0.0841 -1.0000 -1.0000 3515402 1582482998.10 151.6107 59.9923 32.0000 1.9929 1.9951 418.7511 419.3124 0.0841 -1.0000 -1.0000 3515462 1582482998.20 151.6107 59.9923 32.0000 1.9933 1.9955 418.4728 419.0331 0.0840 -1.0000 -1.0000 3515842 1582482998.30 151.6107 59.9923 32.0000 1.9928 1.9950 418.5473 419.1091 0.0841 -1.0000 -1.0000 3515912 1582482998.40 151.5629 59.9923 32.0000 1.9932 1.9954 418.7092 419.2706 0.0842 -1.0000 -1.0000 3515972 1582482998.50 151.5299 59.9923 32.0000 1.9928 1.9950 418.9322 419.4938 0.0841 -1.0000 -1.0000 3516042 1582482998.60 151.5299 59.9923 32.0000 1.9910 1.9932 418.9456 419.5067 0.0840 -1.0000 -1.0000 3516111 1582482998.70 151.5299 59.9923 32.0000 1.9929 1.9951 418.8659 419.4269 0.0840 -1.0000 -1.0000 3516331 1582482998.80 151.5299 59.9923 32.0000 1.9916 1.9938 418.7533 419.3141 0.0840 -1.0000 -1.0000 3516411 1582482998.90 151.5308 59.9923 32.0000 1.9936 1.9958 418.6243 419.1850 0.0840 -1.0000 -1.0000 3516471 1582482999.00 151.5921 59.9923 32.0000 1.9928 1.9950 418.6400 419.2004 0.0840 -1.0000 -1.0000 3516531 1582482999.10 151.5921 59.9923 32.0000 1.9904 1.9926 418.7530 419.3135 0.0840 -1.0000 -1.0000 3516601 1582482999.20 151.5921 59.9923 32.0000 1.9916 1.9938 418.9013 419.4618 0.0839 -1.0000 -1.0000 3516831 1582482999.30 151.5921 59.9923 32.0000 1.9922 1.9944 418.8862 419.4468 0.0840 -1.0000 -1.0000 3516901 1582482999.40 151.5921 59.9923 32.0000 1.9928 1.9950 418.7316 419.2918 0.0839 -1.0000 -1.0000 3516961 1582482999.50 151.5921 59.9923 32.0000 1.9934 1.9956 418.6244 419.1845 0.0839 -1.0000 -1.0000 3517031 1582482999.60 151.4303 59.9959 32.0000 1.9925 1.9947 418.5378 419.0974 0.0838 -1.0000 -1.0000 3517101 1582482999.70 151.4303 59.9959 32.0000 1.9925 1.9946 418.4502 419.0090 0.0838 -1.0000 -1.0000 3517161 1582482999.80 151.4303 59.9959 32.0000 1.9936 1.9958 418.5573 419.1164 0.0837 -1.0000 -1.0000 3517221 1582482999.90 151.4303 59.9959 32.0000 1.9916 1.9938 418.7335 419.2919 0.0837 -1.0000 -1.0000 3517301 1582483000.00 151.4303 59.9959 32.0000 1.9912 1.9934 418.9139 419.4733 0.0838 -1.0000 -1.0000 3517361 1582483000.10 151.4303 59.9959 32.0000 1.9926 1.9948 418.7872 419.3461 0.0837 -1.0000 -1.0000 3517421 1582483000.20 151.3615 59.9959 32.0000 1.9924 1.9946 418.7595 419.3185 0.0838 -1.0000 -1.0000 3517491 1582483000.30 151.2989 59.9959 32.0000 1.9937 1.9958 418.6168 419.1759 0.0838 -1.0000 -1.0000 3518120 1582483000.40 151.2989 59.9959 32.0000 1.9941 1.9963 418.5435 419.1020 0.0836 -1.0000 -1.0000 3518190 1582483000.50 151.2989 59.9959 32.0000 1.9918 1.9940 418.6585 419.2170 0.0837 -1.0000 -1.0000 3518260 1582483000.60 151.2989 59.9959 32.0000 1.9923 1.9944 418.7149 419.2731 0.0837 -1.0000 -1.0000 3518320 1582483000.70 151.2989 59.9959 32.0000 1.9923 1.9945 418.8331 419.3919 0.0837 -1.0000 -1.0000 3518380 1582483000.80 151.3883 59.9959 32.0000 1.9917 1.9938 418.9675 419.5265 0.0837 -1.0000 -1.0000 3518460 1582483000.90 151.5225 59.9959 32.0000 1.9922 1.9944 418.9355 419.4936 0.0835 -1.0000 -1.0000 3518520 1582483001.00 151.5225 59.9959 32.0000 1.9911 1.9933 418.8882 419.4466 0.0837 -1.0000 -1.0000 3518590 1582483001.10 151.5225 59.9959 32.0000 1.9925 1.9946 418.8594 419.4176 0.0836 -1.0000 -1.0000 3518660 1582483001.20 151.5225 59.9959 32.0000 1.9928 1.9950 418.5548 419.1128 0.0836 -1.0000 -1.0000 3518730 1582483001.30 151.5225 59.9959 32.0000 1.9909 1.9931 418.7197 419.2777 0.0836 -1.0000 -1.0000 3518860 1582483001.40 151.5160 59.9959 32.0000 1.9909 1.9931 418.8326 419.3925 0.0839 -1.0000 -1.0000 3518920 1582483001.50 151.4178 59.9959 32.0000 1.9914 1.9936 418.9363 419.4965 0.0838 -1.0000 -1.0000 3518990 1582483001.60 151.4178 59.9959 32.0000 1.9910 1.9932 418.9226 419.4833 0.0840 -1.0000 -1.0000 3519060 1582483001.70 151.4178 59.9959 32.0000 1.9915 1.9937 418.8700 419.4297 0.0838 -1.0000 -1.0000 3519120 1582483001.80 151.4178 59.9959 32.0000 1.9928 1.9950 418.6849 419.2449 0.0839 -1.0000 -1.0000 3519610 1582483001.90 151.4178 59.9959 32.0000 1.9925 1.9947 418.5335 419.0925 0.0838 -1.0000 -1.0000 3519680 1582483002.00 151.4136 59.9959 32.0000 1.9945 1.9967 418.5015 419.0610 0.0839 -1.0000 -1.0000 3519750 1582483002.10 151.4136 59.9959 32.0000 1.9936 1.9958 418.5833 419.1440 0.0840 -1.0000 -1.0000 3519809 1582483002.20 151.4136 59.9959 32.0000 1.9937 1.9959 418.6580 419.2177 0.0839 -1.0000 -1.0000 3519879 1582483002.30 151.4136 59.9959 32.0000 1.9906 1.9928 418.8428 419.4030 0.0838 -1.0000 -1.0000 3520109 1582483002.40 151.4136 59.9959 32.0000 1.9920 1.9942 418.7647 419.3245 0.0839 -1.0000 -1.0000 3520169 1582483002.50 151.4136 59.9959 32.0000 1.9924 1.9946 418.8933 419.4534 0.0839 -1.0000 -1.0000 3520239 1582483002.60 151.4955 59.9959 32.0000 1.9930 1.9952 418.9191 419.4798 0.0839 -1.0000 -1.0000 3520299 1582483002.70 151.4955 59.9959 32.0000 1.9931 1.9953 418.7517 419.3119 0.0840 -1.0000 -1.0000 3520369 1582483002.80 151.4955 59.9959 32.0000 1.9927 1.9949 418.7376 419.2986 0.0840 -1.0000 -1.0000 3520439 1582483002.90 151.4955 59.9959 32.0000 1.9942 1.9964 418.5345 419.0948 0.0840 -1.0000 -1.0000 3520499 1582483003.00 151.4955 59.9959 32.0000 1.9931 1.9953 418.4285 418.9886 0.0840 -1.0000 -1.0000 3520559 1582483003.10 151.4955 59.9959 32.0000 1.9940 1.9962 418.4740 419.0345 0.0840 -1.0000 -1.0000 3520649 1582483003.20 151.4555 59.9959 32.0000 1.9922 1.9944 418.8131 419.3732 0.0839 -1.0000 -1.0000 3520709 1582483003.30 151.4555 59.9959 32.0000 1.9934 1.9956 418.9239 419.4846 0.0839 -1.0000 -1.0000 3521149 1582483003.40 151.4555 59.9959 32.0000 1.9931 1.9953 418.7835 419.3438 0.0839 -1.0000 -1.0000 3521209 1582483003.50 151.4555 59.9959 32.0000 1.9936 1.9958 418.6252 419.1850 0.0839 -1.0000 -1.0000 3521269 1582483003.60 151.4555 59.9959 32.0000 1.9932 1.9954 418.4198 418.9801 0.0840 -1.0000 -1.0000 3521349 1582483003.70 151.4233 59.9959 32.0000 1.9928 1.9950 418.6164 419.1768 0.0840 -1.0000 -1.0000 3521409 1582483003.80 151.4082 59.9959 32.0000 1.9916 1.9938 418.7599 419.3216 0.0841 -1.0000 -1.0000 3521479 1582483003.90 151.4082 59.9959 32.0000 1.9922 1.9943 418.9724 419.5327 0.0839 -1.0000 -1.0000 3521578 1582483004.00 151.4082 59.9959 32.0000 1.9907 1.9929 418.7718 419.3306 0.0837 -1.0000 -1.0000 3521648 1582483004.10 151.4082 59.9959 32.0000 1.9932 1.9954 418.5331 419.0925 0.0838 -1.0000 -1.0000 3521709 1582483004.20 151.4082 59.9959 32.0000 1.9939 1.9961 418.6424 419.2023 0.0839 -1.0000 -1.0000 3521778 1582483004.30 151.4082 59.9959 32.0000 1.9948 1.9970 418.3856 418.9448 0.0838 -1.0000 -1.0000 3521848 1582483004.40 151.3971 59.9959 32.0000 1.9926 1.9948 418.6893 419.2475 0.0837 -1.0000 -1.0000 3521908 1582483004.50 151.3481 59.9959 32.0000 1.9930 1.9952 418.8677 419.4269 0.0838 -1.0000 -1.0000 3521978 1582483004.60 151.3481 59.9959 32.0000 1.9920 1.9942 418.8057 419.3649 0.0837 -1.0000 -1.0000 3522048 1582483004.70 151.3481 59.9959 32.0000 1.9909 1.9930 418.8143 419.3723 0.0836 -1.0000 -1.0000 3522108 1582483004.80 151.3481 59.9959 32.0000 1.9921 1.9943 418.4699 419.0293 0.0839 -1.0000 -1.0000 3522178 1582483004.90 151.3481 59.9959 32.0000 1.9935 1.9957 418.4110 418.9682 0.0836 -1.0000 -1.0000 3522238 1582483005.00 151.6453 60.0001 32.0000 1.9934 1.9956 418.7179 419.2765 0.0837 -1.0000 -1.0000 3522308 1582483005.10 151.6453 60.0001 32.0000 1.9924 1.9946 418.9025 419.4605 0.0836 -1.0000 -1.0000 3522378 1582483005.20 151.6453 60.0001 32.0000 1.9917 1.9939 418.9290 419.4889 0.0838 -1.0000 -1.0000 3522448 1582483005.30 151.6453 60.0001 32.0000 1.9927 1.9949 418.8671 419.4269 0.0838 -1.0000 -1.0000 3522518 1582483005.40 151.6453 60.0001 32.0000 1.9922 1.9944 418.7697 419.3282 0.0837 -1.0000 -1.0000 3522648 1582483005.50 151.5813 60.0001 32.0000 1.9927 1.9949 418.5978 419.1564 0.0836 -1.0000 -1.0000 3522708 1582483005.60 151.5674 60.0001 32.0000 1.9928 1.9949 418.8040 419.3615 0.0835 -1.0000 -1.0000 3522788 1582483005.70 151.5674 60.0001 32.0000 1.9921 1.9942 418.9704 419.5293 0.0837 -1.0000 -1.0000 3522848 1582483005.80 151.5674 60.0001 32.0000 1.9928 1.9950 418.9158 419.4745 0.0836 -1.0000 -1.0000 3522908 1582483005.90 151.5674 60.0001 32.0000 1.9927 1.9949 418.8126 419.3706 0.0836 -1.0000 -1.0000 3523648 1582483006.00 151.5674 60.0001 32.0000 1.9927 1.9948 418.6135 419.1717 0.0837 -1.0000 -1.0000 3523717 1582483006.10 151.6143 60.0001 32.0000 1.9919 1.9941 418.5927 419.1506 0.0835 -1.0000 -1.0000 3523817 1582483006.20 151.6143 60.0001 32.0000 1.9912 1.9934 418.6429 419.2000 0.0835 -1.0000 -1.0000 3523887 1582483006.30 151.6143 60.0001 32.0000 1.9921 1.9943 418.7833 419.3414 0.0835 -1.0000 -1.0000 3523947 1582483006.40 151.6143 60.0001 32.0000 1.9897 1.9919 418.9936 419.5514 0.0836 -1.0000 -1.0000 3524017 1582483006.50 151.6143 60.0001 32.0000 1.9910 1.9932 418.8622 419.4201 0.0835 -1.0000 -1.0000 3524087 1582483006.60 151.5064 60.0001 32.0000 1.9905 1.9927 418.8214 419.3785 0.0834 -1.0000 -1.0000 3524147 1582483006.70 151.4321 60.0001 32.0000 1.9929 1.9951 418.5717 419.1279 0.0833 -1.0000 -1.0000 3524207 1582483006.80 151.4321 60.0001 32.0000 1.9929 1.9951 418.5776 419.1340 0.0834 -1.0000 -1.0000 3524287 1582483006.90 151.4321 60.0001 32.0000 1.9919 1.9941 418.6111 419.1673 0.0834 -1.0000 -1.0000 3524357 1582483007.00 151.4321 60.0001 32.0000 1.9919 1.9941 418.8183 419.3749 0.0833 -1.0000 -1.0000 3524417 1582483007.10 151.4321 60.0001 32.0000 1.9910 1.9932 418.7891 419.3452 0.0833 -1.0000 -1.0000 3524487 1582483007.20 151.4944 60.0001 32.0000 1.9907 1.9929 418.7207 419.2768 0.0833 -1.0000 -1.0000 3524557 1582483007.30 151.4944 60.0001 32.0000 1.9912 1.9934 418.8734 419.4299 0.0833 -1.0000 -1.0000 3524627 1582483007.40 151.4944 60.0001 32.0000 1.9911 1.9933 418.9673 419.5236 0.0833 -1.0000 -1.0000 3524857 1582483007.50 151.4944 60.0001 32.0000 1.9921 1.9943 418.9135 419.4698 0.0833 -1.0000 -1.0000 3524917 1582483007.60 151.4944 60.0001 32.0000 1.9935 1.9956 418.8182 419.3745 0.0833 -1.0000 -1.0000 3524997 1582483007.70 151.4944 60.0001 32.0000 1.9925 1.9947 418.7975 419.3529 0.0832 -1.0000 -1.0000 3525057 1582483007.80 151.4944 60.0001 32.0000 1.9922 1.9944 418.6037 419.1584 0.0829 -1.0000 -1.0000 3525117 1582483007.90 151.4944 60.0001 32.0000 1.9913 1.9935 418.6499 419.2041 0.0832 -1.0000 -1.0000 3525367 1582483008.00 151.4944 60.0001 32.0000 1.9924 1.9945 418.4566 419.0111 0.0831 -1.0000 -1.0000 3525427 1582483008.10 151.3912 60.0001 32.0000 1.9915 1.9937 418.6260 419.1806 0.0831 -1.0000 -1.0000 3525497 1582483008.20 151.4008 60.0001 32.0000 1.9905 1.9927 418.7150 419.2702 0.0832 -1.0000 -1.0000 3525567 1582483008.30 151.5591 60.0001 32.0000 1.9908 1.9930 418.5968 419.1508 0.0830 -1.0000 -1.0000 3525627 1582483008.40 151.5591 60.0001 32.0000 1.9898 1.9919 418.7770 419.3314 0.0831 -1.0000 -1.0000 3525857 1582483008.50 151.5591 60.0001 32.0000 1.9908 1.9930 418.8581 419.4118 0.0829 -1.0000 -1.0000 3525927 1582483008.60 151.5591 60.0001 32.0000 1.9909 1.9931 418.8350 419.3887 0.0830 -1.0000 -1.0000 3525986 1582483008.70 151.5591 60.0001 32.0000 1.9919 1.9940 418.9398 419.4943 0.0830 -1.0000 -1.0000 3526047 1582483008.80 151.5591 60.0001 32.0000 1.9921 1.9942 419.0379 419.5933 0.0832 -1.0000 -1.0000 3526127 1582483008.90 151.3860 60.0001 32.0000 1.9938 1.9960 418.5714 419.1268 0.0832 -1.0000 -1.0000 3526396 1582483009.00 151.3860 60.0001 32.0000 1.9929 1.9951 418.6069 419.1613 0.0830 -1.0000 -1.0000 3526466 1582483009.10 151.3860 60.0001 32.0000 1.9930 1.9952 418.5772 419.1334 0.0833 -1.0000 -1.0000 3526536 1582483009.20 151.3860 60.0001 32.0000 1.9923 1.9945 418.6394 419.1944 0.0832 -1.0000 -1.0000 3526596 1582483009.30 151.3860 60.0001 32.0000 1.9888 1.9910 418.5929 419.1487 0.0833 -1.0000 -1.0000 3526666 1582483009.40 151.3726 60.0001 32.0000 1.9908 1.9929 418.8062 419.3607 0.0832 -1.0000 -1.0000 3526736 1582483009.50 151.3706 60.0001 32.0000 1.9913 1.9935 418.5828 419.1385 0.0833 -1.0000 -1.0000 3527116 1582483009.60 151.3706 60.0001 32.0000 1.9905 1.9927 418.7560 419.3114 0.0832 -1.0000 -1.0000 3527186 1582483009.70 151.3706 60.0001 32.0000 1.9915 1.9937 418.6779 419.2343 0.0834 -1.0000 -1.0000 3527246 1582483009.80 151.3706 60.0001 32.0000 1.9907 1.9928 418.7057 419.2618 0.0833 -1.0000 -1.0000 3527316 1582483009.90 151.3706 60.0001 32.0000 1.9914 1.9936 418.7949 419.3505 0.0833 -1.0000 -1.0000 3527386 1582483010.00 151.3706 60.0001 32.0000 1.9906 1.9928 418.6063 419.1622 0.0833 -1.0000 -1.0000 3527576 1582483010.10 151.3706 60.0001 32.0000 1.9916 1.9938 418.6365 419.1919 0.0832 -1.0000 -1.0000 3527636 1582483010.20 151.3706 60.0001 32.0000 1.9914 1.9936 418.6996 419.2540 0.0831 -1.0000 -1.0000 3527706 1582483010.30 151.3706 60.0001 32.0000 1.9911 1.9933 418.7755 419.3307 0.0830 -1.0000 -1.0000 3527776 1582483010.40 151.3706 60.0001 32.0000 1.9902 1.9924 418.7546 419.3098 0.0833 -1.0000 -1.0000 3527835 1582483010.50 151.3610 59.9976 32.0000 1.9929 1.9951 418.7620 419.3160 0.0831 -1.0000 -1.0000 3528075 1582483010.60 151.3610 59.9976 32.0000 1.9918 1.9939 418.7697 419.3245 0.0830 -1.0000 -1.0000 3528165 1582483010.70 151.3610 59.9976 32.0000 1.9919 1.9941 418.6709 419.2247 0.0830 -1.0000 -1.0000 3528225 1582483010.80 151.3918 59.9976 32.0000 1.9927 1.9949 418.7122 419.2659 0.0830 -1.0000 -1.0000 3528295 1582483010.90 151.3918 59.9976 32.0000 1.9913 1.9934 418.7810 419.3347 0.0829 -1.0000 -1.0000 3528365 1582483011.00 151.3918 59.9976 32.0000 1.9923 1.9945 418.7119 419.2665 0.0831 -1.0000 -1.0000 3528425 1582483011.10 151.8375 59.9976 32.0000 1.9945 1.9967 418.5526 419.1066 0.0830 -1.0000 -1.0000 3528495 1582483011.20 151.8375 59.9976 32.0000 1.9946 1.9968 418.5497 419.1015 0.0827 -1.0000 -1.0000 3528555 1582483011.30 151.8375 59.9976 32.0000 1.9939 1.9961 418.9212 419.4755 0.0830 -1.0000 -1.0000 3528635 1582483011.40 151.8375 59.9976 32.0000 1.9919 1.9941 419.0118 419.5665 0.0831 -1.0000 -1.0000 3528705 1582483011.50 151.8375 59.9976 32.0000 1.9927 1.9949 418.6890 419.2447 0.0833 -1.0000 -1.0000 3528885 1582483011.60 151.5100 59.9976 32.0000 1.9935 1.9957 418.5382 419.0949 0.0834 -1.0000 -1.0000 3528965 1582483011.70 151.5051 59.9976 32.0000 1.9933 1.9954 418.3513 418.9072 0.0833 -1.0000 -1.0000 3529025 1582483011.80 151.5051 59.9976 32.0000 1.9934 1.9956 418.8472 419.4024 0.0832 -1.0000 -1.0000 3529085 1582483011.90 151.5051 59.9976 32.0000 1.9920 1.9942 418.9403 419.4978 0.0836 -1.0000 -1.0000 3529165 1582483012.00 151.5051 59.9976 32.0000 1.9915 1.9937 419.1129 419.6708 0.0836 -1.0000 -1.0000 3529405 1582483012.10 151.5051 59.9976 32.0000 1.9912 1.9934 418.7362 419.2947 0.0836 -1.0000 -1.0000 3529475 1582483012.20 151.5051 59.9976 32.0000 1.9939 1.9961 418.5019 419.0598 0.0836 -1.0000 -1.0000 3529545 1582483012.30 151.5051 59.9976 32.0000 1.9924 1.9946 418.6588 419.2170 0.0836 -1.0000 -1.0000 3529614 1582483012.40 151.5051 59.9976 32.0000 1.9923 1.9945 418.9000 419.4586 0.0838 -1.0000 -1.0000 3529675 1582483012.50 151.5051 59.9976 32.0000 1.9922 1.9944 418.9026 419.4633 0.0840 -1.0000 -1.0000 3529745 1582483012.60 151.5051 59.9976 32.0000 1.9912 1.9933 418.8528 419.4129 0.0839 -1.0000 -1.0000 3529875 1582483012.70 151.5400 59.9976 32.0000 1.9917 1.9939 418.9866 419.5465 0.0838 -1.0000 -1.0000 3529935 1582483012.80 151.5015 59.9976 32.0000 1.9904 1.9925 418.8709 419.4313 0.0839 -1.0000 -1.0000 3530004 1582483012.90 151.4665 59.9976 32.0000 1.9912 1.9934 418.8775 419.4371 0.0838 -1.0000 -1.0000 3530074 1582483013.00 151.4665 59.9976 32.0000 1.9917 1.9938 418.8972 419.4564 0.0837 -1.0000 -1.0000 3530134 1582483013.10 151.4665 59.9976 32.0000 1.9930 1.9951 418.8390 419.3986 0.0838 -1.0000 -1.0000 3531074 1582483013.20 151.4665 59.9976 32.0000 1.9911 1.9933 418.6895 419.2478 0.0836 -1.0000 -1.0000 3531134 1582483013.30 151.4665 59.9976 32.0000 1.9929 1.9951 418.5913 419.1494 0.0837 -1.0000 -1.0000 3531204 1582483013.40 151.4665 59.9976 32.0000 1.9913 1.9935 418.5997 419.1591 0.0837 -1.0000 -1.0000 3531274 1582483013.50 151.5858 59.9976 32.0000 1.9906 1.9927 418.6108 419.1691 0.0837 -1.0000 -1.0000 3531334 1582483013.60 151.5858 59.9976 32.0000 1.9923 1.9945 418.6241 419.1813 0.0835 -1.0000 -1.0000 3531404 1582483013.70 151.5858 59.9976 32.0000 1.9928 1.9950 418.6292 419.1863 0.0835 -1.0000 -1.0000 3531464 1582483013.80 151.5858 59.9976 32.0000 1.9920 1.9942 418.7080 419.2659 0.0836 -1.0000 -1.0000 3531534 1582483013.90 151.5858 59.9976 32.0000 1.9931 1.9953 418.6337 419.1920 0.0836 -1.0000 -1.0000 3531603 1582483014.00 151.5858 59.9976 32.0000 1.9915 1.9936 418.7136 419.2713 0.0835 -1.0000 -1.0000 3531673 1582483014.10 151.5858 59.9976 32.0000 1.9921 1.9943 418.7072 419.2648 0.0835 -1.0000 -1.0000 3531843 1582483014.20 151.5858 59.9976 32.0000 1.9928 1.9950 418.7503 419.3076 0.0835 -1.0000 -1.0000 3531913 1582483014.30 151.5858 59.9976 32.0000 1.9911 1.9933 418.7792 419.3369 0.0835 -1.0000 -1.0000 3531983 1582483014.40 151.5858 59.9976 32.0000 1.9918 1.9940 418.8363 419.3948 0.0837 -1.0000 -1.0000 3532043 1582483014.50 151.5858 59.9976 32.0000 1.9908 1.9930 418.8049 419.3632 0.0836 -1.0000 -1.0000 3532113 1582483014.60 151.3819 59.9974 32.0000 1.9914 1.9936 418.8816 419.4398 0.0836 -1.0000 -1.0000 3532343 1582483014.70 151.3819 59.9974 32.0000 1.9921 1.9943 418.7695 419.3275 0.0836 -1.0000 -1.0000 3532403 1582483014.80 151.3819 59.9974 32.0000 1.9917 1.9939 418.5992 419.1569 0.0836 -1.0000 -1.0000 3532483 1582483014.90 151.3819 59.9974 32.0000 1.9911 1.9933 418.6517 419.2085 0.0834 -1.0000 -1.0000 3532543 1582483015.00 151.3819 59.9974 32.0000 1.9913 1.9935 418.6215 419.1794 0.0836 -1.0000 -1.0000 3532603 1582483015.10 151.6062 59.9974 32.0000 1.9932 1.9954 418.5890 419.1480 0.0838 -1.0000 -1.0000 3532843 1582483015.20 151.6210 59.9974 32.0000 1.9926 1.9948 418.6857 419.2443 0.0837 -1.0000 -1.0000 3532903 1582483015.30 151.6210 59.9974 32.0000 1.9930 1.9952 418.5402 419.0994 0.0838 -1.0000 -1.0000 3532983 1582483015.40 151.6210 59.9974 32.0000 1.9922 1.9944 418.7636 419.3221 0.0837 -1.0000 -1.0000 3533043 1582483015.50 151.6210 59.9974 32.0000 1.9910 1.9932 418.8423 419.4009 0.0837 -1.0000 -1.0000 3533103 1582483015.60 151.6210 59.9974 32.0000 1.9903 1.9924 418.7638 419.3229 0.0837 -1.0000 -1.0000 3533173 1582483015.70 151.3605 59.9974 32.0000 1.9905 1.9927 418.8557 419.4140 0.0836 -1.0000 -1.0000 3533243 1582483015.80 151.3605 59.9974 32.0000 1.9923 1.9945 418.9603 419.5188 0.0837 -1.0000 -1.0000 3533303 1582483015.90 151.3605 59.9974 32.0000 1.9898 1.9920 418.8230 419.3817 0.0836 -1.0000 -1.0000 3533373 1582483016.00 151.3605 59.9974 32.0000 1.9917 1.9939 418.9120 419.4709 0.0837 -1.0000 -1.0000 3533433 1582483016.10 151.3605 59.9974 32.0000 1.9917 1.9939 418.7802 419.3385 0.0837 -1.0000 -1.0000 3533503 1582483016.20 151.3605 59.9974 32.0000 1.9916 1.9938 418.6260 419.1845 0.0837 -1.0000 -1.0000 3533992 1582483016.30 151.3605 59.9974 32.0000 1.9917 1.9939 418.6905 419.2485 0.0837 -1.0000 -1.0000 3534052 1582483016.40 151.3605 59.9974 32.0000 1.9926 1.9948 418.6847 419.2434 0.0837 -1.0000 -1.0000 3534122 1582483016.50 151.3605 59.9974 32.0000 1.9916 1.9938 418.5983 419.1573 0.0839 -1.0000 -1.0000 3534192 1582483016.60 151.3605 59.9974 32.0000 1.9922 1.9944 418.4930 419.0497 0.0835 -1.0000 -1.0000 3534252 1582483016.70 151.3605 59.9974 32.0000 1.9916 1.9938 418.6365 419.1950 0.0837 -1.0000 -1.0000 3534382 1582483016.80 151.5796 59.9974 32.0000 1.9911 1.9933 418.5302 419.0890 0.0837 -1.0000 -1.0000 3534462 1582483016.90 151.5929 59.9974 32.0000 1.9918 1.9939 418.7656 419.3241 0.0836 -1.0000 -1.0000 3534522 1582483017.00 151.5929 59.9974 32.0000 1.9921 1.9942 418.9932 419.5509 0.0835 -1.0000 -1.0000 3534582 1582483017.10 151.5929 59.9974 32.0000 1.9924 1.9946 419.1366 419.6942 0.0835 -1.0000 -1.0000 3534652 1582483017.20 151.5929 59.9974 32.0000 1.9933 1.9955 418.9117 419.4692 0.0835 -1.0000 -1.0000 3534722 1582483017.30 151.5929 59.9974 32.0000 1.9943 1.9965 418.5825 419.1391 0.0834 -1.0000 -1.0000 3534792 1582483017.40 151.4281 59.9974 32.0000 1.9925 1.9947 418.5187 419.0758 0.0835 -1.0000 -1.0000 3534852 1582483017.50 151.4281 59.9974 32.0000 1.9915 1.9937 418.5076 419.0640 0.0834 -1.0000 -1.0000 3534922 1582483017.60 151.4281 59.9974 32.0000 1.9919 1.9940 418.5990 419.1562 0.0835 -1.0000 -1.0000 3534992 1582483017.70 151.4281 59.9974 32.0000 1.9911 1.9933 418.6471 419.2042 0.0835 -1.0000 -1.0000 3535122 1582483017.80 151.4281 59.9974 32.0000 1.9900 1.9922 418.7389 419.2962 0.0834 -1.0000 -1.0000 3535182 1582483017.90 151.4281 59.9974 32.0000 1.9905 1.9927 418.8161 419.3730 0.0834 -1.0000 -1.0000 3535252 1582483018.00 151.5779 59.9974 32.0000 1.9906 1.9928 418.8317 419.3896 0.0835 -1.0000 -1.0000 3535322 1582483018.10 151.5896 59.9974 32.0000 1.9902 1.9924 418.8260 419.3821 0.0833 -1.0000 -1.0000 3535382 1582483018.20 151.5896 59.9974 32.0000 1.9907 1.9929 418.8349 419.3921 0.0835 -1.0000 -1.0000 3536131 1582483018.30 151.5896 59.9974 32.0000 1.9923 1.9945 418.8282 419.3851 0.0834 -1.0000 -1.0000 3536191 1582483018.40 151.5896 59.9974 32.0000 1.9944 1.9966 418.6625 419.2185 0.0833 -1.0000 -1.0000 3536251 1582483018.50 151.5896 59.9974 32.0000 1.9934 1.9956 418.5685 419.1252 0.0834 -1.0000 -1.0000 3536331 1582483018.60 151.5896 59.9974 32.0000 1.9937 1.9959 418.4864 419.0423 0.0833 -1.0000 -1.0000 3536391 1582483018.70 151.5896 59.9974 32.0000 1.9942 1.9963 418.7167 419.2730 0.0833 -1.0000 -1.0000 3536451 1582483018.80 151.5896 59.9974 32.0000 1.9916 1.9938 418.8305 419.3869 0.0833 -1.0000 -1.0000 3536521 1582483018.90 151.5896 59.9974 32.0000 1.9916 1.9938 418.7975 419.3552 0.0833 -1.0000 -1.0000 3536591 1582483019.00 151.5896 59.9974 32.0000 1.9926 1.9948 418.8675 419.4228 0.0832 -1.0000 -1.0000 3536651 1582483019.10 151.6310 59.9974 32.0000 1.9916 1.9937 418.9442 419.5016 0.0835 -1.0000 -1.0000 3536721 1582483019.20 151.6310 59.9974 32.0000 1.9919 1.9941 418.8560 419.4130 0.0835 -1.0000 -1.0000 3536901 1582483019.30 151.6310 59.9974 32.0000 1.9921 1.9943 418.9357 419.4924 0.0833 -1.0000 -1.0000 3536971 1582483019.40 151.6310 59.9974 32.0000 1.9925 1.9947 418.8710 419.4285 0.0835 -1.0000 -1.0000 3537041 1582483019.50 151.6310 59.9974 32.0000 1.9913 1.9935 418.8892 419.4467 0.0834 -1.0000 -1.0000 3537111 1582483019.60 151.5336 59.9976 32.0000 1.9896 1.9918 418.7829 419.3396 0.0834 -1.0000 -1.0000 3537181 1582483019.70 151.4432 59.9979 32.0000 1.9920 1.9942 418.8396 419.3965 0.0835 -1.0000 -1.0000 3537241 1582483019.80 151.4432 59.9979 32.0000 1.9933 1.9955 418.6956 419.2528 0.0835 -1.0000 -1.0000 3537331 1582483019.90 151.4432 59.9979 32.0000 1.9934 1.9956 418.6889 419.2458 0.0834 -1.0000 -1.0000 3537410 1582483020.00 151.4432 59.9979 32.0000 1.9914 1.9936 418.5292 419.0864 0.0836 -1.0000 -1.0000 3537470 1582483020.10 151.4432 59.9979 32.0000 1.9924 1.9946 418.6962 419.2527 0.0833 -1.0000 -1.0000 3537530 1582483020.20 151.7093 59.9979 32.0000 1.9921 1.9943 418.4729 419.0276 0.0833 -1.0000 -1.0000 3537610 1582483020.30 151.7093 59.9979 32.0000 1.9932 1.9954 418.4390 418.9966 0.0837 -1.0000 -1.0000 3537840 1582483020.40 151.7093 59.9979 32.0000 1.9937 1.9959 418.5181 419.0737 0.0833 -1.0000 -1.0000 3537910 1582483020.50 151.7093 59.9979 32.0000 1.9921 1.9943 418.6582 419.2147 0.0834 -1.0000 -1.0000 3537980 1582483020.60 151.7093 59.9979 32.0000 1.9923 1.9945 418.6979 419.2541 0.0833 -1.0000 -1.0000 3538040 1582483020.70 151.6362 59.9979 32.0000 1.9916 1.9937 419.0494 419.6062 0.0834 -1.0000 -1.0000 3538100 1582483020.80 151.3881 59.9979 32.0000 1.9907 1.9929 418.7917 419.3478 0.0832 -1.0000 -1.0000 3538340 1582483020.90 151.3881 59.9979 32.0000 1.9912 1.9933 418.5125 419.0676 0.0832 -1.0000 -1.0000 3538410 1582483021.00 151.3881 59.9979 32.0000 1.9912 1.9934 418.3733 418.9280 0.0833 -1.0000 -1.0000 3538470 1582483021.10 151.3881 59.9979 32.0000 1.9903 1.9925 418.3947 418.9519 0.0835 -1.0000 -1.0000 3538540 1582483021.20 151.3881 59.9979 32.0000 1.9918 1.9940 418.6848 419.2412 0.0834 -1.0000 -1.0000 3538600 1582483021.30 151.3881 59.9979 32.0000 1.9925 1.9947 418.9494 419.5066 0.0834 -1.0000 -1.0000 3539150 1582483021.40 151.3881 59.9979 32.0000 1.9931 1.9953 418.9654 419.5230 0.0835 -1.0000 -1.0000 3539209 1582483021.50 151.3881 59.9979 32.0000 1.9937 1.9959 418.9388 419.4968 0.0835 -1.0000 -1.0000 3539279 1582483021.60 151.3881 59.9979 32.0000 1.9943 1.9965 418.7005 419.2570 0.0834 -1.0000 -1.0000 3539350 1582483021.70 151.3881 59.9979 32.0000 1.9919 1.9940 418.6071 419.1636 0.0834 -1.0000 -1.0000 3539409 1582483021.80 151.3881 59.9979 32.0000 1.9919 1.9941 418.7284 419.2850 0.0834 -1.0000 -1.0000 3539479 1582483021.90 151.7310 59.9979 32.0000 1.9921 1.9943 418.4873 419.0438 0.0834 -1.0000 -1.0000 3539549 1582483022.00 151.7310 59.9979 32.0000 1.9928 1.9950 418.5854 419.1416 0.0833 -1.0000 -1.0000 3539609 1582483022.10 151.7310 59.9979 32.0000 1.9915 1.9936 418.5210 419.0782 0.0834 -1.0000 -1.0000 3539669 1582483022.20 151.5725 59.9979 32.0000 1.9931 1.9953 418.5701 419.1257 0.0834 -1.0000 -1.0000 3539749 1582483022.30 151.4668 59.9979 32.0000 1.9911 1.9933 418.6560 419.2125 0.0834 -1.0000 -1.0000 3539809 1582483022.40 151.4668 59.9979 32.0000 1.9914 1.9936 418.6823 419.2398 0.0835 -1.0000 -1.0000 3539869 1582483022.50 151.4668 59.9979 32.0000 1.9894 1.9916 418.7033 419.2599 0.0834 -1.0000 -1.0000 3539939 1582483022.60 151.4668 59.9979 32.0000 1.9910 1.9931 418.8066 419.3623 0.0833 -1.0000 -1.0000 3540009 1582483022.70 151.3809 59.9979 32.0000 1.9926 1.9947 418.7159 419.2733 0.0834 -1.0000 -1.0000 3540079 1582483022.80 151.3809 59.9979 32.0000 1.9904 1.9926 418.7637 419.3199 0.0833 -1.0000 -1.0000 3540259 1582483022.90 151.3953 59.9979 32.0000 1.9913 1.9935 418.7113 419.2675 0.0833 -1.0000 -1.0000 3540319 1582483023.00 151.4440 59.9979 32.0000 1.9905 1.9927 418.7965 419.3534 0.0835 -1.0000 -1.0000 3540389 1582483023.10 151.4440 59.9979 32.0000 1.9911 1.9933 418.5797 419.1360 0.0832 -1.0000 -1.0000 3540459 1582483023.20 151.4440 59.9979 32.0000 1.9917 1.9939 418.6660 419.2219 0.0833 -1.0000 -1.0000 3540529 1582483023.30 151.4440 59.9979 32.0000 1.9911 1.9933 418.7436 419.2996 0.0832 -1.0000 -1.0000 3540659 1582483023.40 151.4440 59.9979 32.0000 1.9899 1.9921 418.6260 419.1800 0.0829 -1.0000 -1.0000 3540719 1582483023.50 151.4584 59.9979 32.0000 1.9897 1.9918 418.7947 419.3503 0.0832 -1.0000 -1.0000 3540789 1582483023.60 151.4699 59.9979 32.0000 1.9908 1.9930 418.7228 419.2780 0.0832 -1.0000 -1.0000 3540859 1582483023.70 151.4699 59.9979 32.0000 1.9909 1.9931 418.7986 419.3543 0.0832 -1.0000 -1.0000 3540919 1582483023.80 151.4699 59.9979 32.0000 1.9910 1.9931 418.7444 419.2993 0.0831 -1.0000 -1.0000 3541398 1582483023.90 151.4699 59.9979 32.0000 1.9920 1.9942 418.7494 419.3044 0.0832 -1.0000 -1.0000 3541468 1582483024.00 151.4699 59.9979 32.0000 1.9916 1.9938 418.8781 419.4318 0.0830 -1.0000 -1.0000 3541538 1582483024.10 151.5394 59.9979 32.0000 1.9923 1.9945 418.7726 419.3283 0.0833 -1.0000 -1.0000 3541598 1582483024.20 151.5394 59.9979 32.0000 1.9929 1.9951 418.6511 419.2063 0.0832 -1.0000 -1.0000 3541668 1582483024.30 151.5394 59.9979 32.0000 1.9929 1.9951 418.8556 419.4118 0.0832 -1.0000 -1.0000 3541728 1582483024.40 151.5394 59.9979 32.0000 1.9914 1.9936 418.9748 419.5303 0.0832 -1.0000 -1.0000 3541858 1582483024.50 151.5394 59.9979 32.0000 1.9945 1.9967 418.8272 419.3832 0.0833 -1.0000 -1.0000 3541938 1582483024.60 151.6280 59.9979 32.0000 1.9932 1.9954 418.5328 419.0891 0.0835 -1.0000 -1.0000 3541998 1582483024.70 151.7569 59.9979 32.0000 1.9921 1.9942 418.5835 419.1407 0.0835 -1.0000 -1.0000 3542058 1582483024.80 151.7569 59.9979 32.0000 1.9917 1.9939 418.4901 419.0473 0.0835 -1.0000 -1.0000 3542128 1582483024.90 151.7569 59.9979 32.0000 1.9918 1.9940 418.5523 419.1099 0.0836 -1.0000 -1.0000 3542368 1582483025.00 151.7290 59.9979 32.0000 1.9919 1.9941 418.5377 419.0953 0.0835 -1.0000 -1.0000 3542438 1582483025.10 151.5128 59.9986 32.0000 1.9917 1.9939 418.6541 419.2131 0.0838 -1.0000 -1.0000 3542508 1582483025.20 151.3660 59.9986 32.0000 1.9911 1.9933 418.5946 419.1526 0.0835 -1.0000 -1.0000 3542568 1582483025.30 151.3660 59.9986 32.0000 1.9910 1.9932 418.6889 419.2468 0.0836 -1.0000 -1.0000 3542638 1582483025.40 151.3660 59.9986 32.0000 1.9896 1.9918 418.6580 419.2159 0.0836 -1.0000 -1.0000 3542888 1582483025.50 151.3660 59.9986 32.0000 1.9908 1.9930 418.6675 419.2262 0.0838 -1.0000 -1.0000 3542948 1582483025.60 151.3660 59.9986 32.0000 1.9898 1.9920 418.7595 419.3195 0.0839 -1.0000 -1.0000 3543027 1582483025.70 151.3660 59.9986 32.0000 1.9908 1.9930 418.6588 419.2181 0.0837 -1.0000 -1.0000 3543087 1582483025.80 151.6296 59.9986 32.0000 1.9916 1.9937 418.8081 419.3674 0.0839 -1.0000 -1.0000 3543147 1582483025.90 151.6296 59.9986 32.0000 1.9908 1.9930 418.8188 419.3793 0.0840 -1.0000 -1.0000 3543937 1582483026.00 151.6296 59.9986 32.0000 1.9915 1.9937 418.6735 419.2333 0.0838 -1.0000 -1.0000 3543997 1582483026.10 151.6296 59.9986 32.0000 1.9925 1.9947 418.6271 419.1867 0.0839 -1.0000 -1.0000 3544067 1582483026.20 151.6296 59.9986 32.0000 1.9917 1.9939 418.6304 419.1892 0.0837 -1.0000 -1.0000 3544137 1582483026.30 151.6296 59.9986 32.0000 1.9928 1.9950 418.3967 418.9557 0.0839 -1.0000 -1.0000 3544197 1582483026.40 151.6296 59.9986 32.0000 1.9917 1.9939 418.7286 419.2890 0.0839 -1.0000 -1.0000 3544447 1582483026.50 151.6296 59.9986 32.0000 1.9913 1.9935 418.7910 419.3509 0.0839 -1.0000 -1.0000 3544517 1582483026.60 151.6296 59.9986 32.0000 1.9920 1.9942 418.9105 419.4721 0.0841 -1.0000 -1.0000 3544587 1582483026.70 151.6296 59.9986 32.0000 1.9921 1.9943 418.6750 419.2370 0.0842 -1.0000 -1.0000 3544647 1582483026.80 151.6296 59.9986 32.0000 1.9937 1.9959 418.4010 418.9609 0.0839 -1.0000 -1.0000 3544717 1582483026.90 151.6700 59.9986 32.0000 1.9938 1.9960 418.5399 419.0989 0.0838 -1.0000 -1.0000 3544787 1582483027.00 151.6700 59.9986 32.0000 1.9923 1.9945 418.5897 419.1507 0.0841 -1.0000 -1.0000 3544847 1582483027.10 151.6700 59.9986 32.0000 1.9915 1.9937 418.9567 419.5185 0.0841 -1.0000 -1.0000 3544916 1582483027.20 151.6700 59.9986 32.0000 1.9921 1.9943 418.8073 419.3686 0.0841 -1.0000 -1.0000 3544977 1582483027.30 151.6700 59.9986 32.0000 1.9922 1.9944 418.6065 419.1681 0.0841 -1.0000 -1.0000 3545057 1582483027.40 151.5238 59.9986 32.0000 1.9933 1.9954 418.6559 419.2156 0.0839 -1.0000 -1.0000 3545116 1582483027.50 151.4120 59.9986 32.0000 1.9933 1.9955 418.5507 419.1097 0.0837 -1.0000 -1.0000 3545176 1582483027.60 151.4120 59.9986 32.0000 1.9921 1.9943 418.6353 419.1961 0.0840 -1.0000 -1.0000 3545256 1582483027.70 151.4120 59.9986 32.0000 1.9910 1.9932 418.6126 419.1728 0.0839 -1.0000 -1.0000 3545316 1582483027.80 151.4343 59.9986 32.0000 1.9903 1.9925 418.6290 419.1888 0.0839 -1.0000 -1.0000 3545376 1582483027.90 151.4464 59.9986 32.0000 1.9910 1.9932 418.4979 419.0585 0.0840 -1.0000 -1.0000 3545456 1582483028.00 151.4464 59.9986 32.0000 1.9908 1.9930 418.7683 419.3288 0.0840 -1.0000 -1.0000 3545516 1582483028.10 151.4464 59.9986 32.0000 1.9908 1.9930 418.7473 419.3092 0.0841 -1.0000 -1.0000 3545576 1582483028.20 151.4464 59.9986 32.0000 1.9920 1.9941 418.8430 419.4030 0.0839 -1.0000 -1.0000 3545656 1582483028.30 151.4464 59.9986 32.0000 1.9919 1.9941 418.9014 419.4630 0.0841 -1.0000 -1.0000 3545716 1582483028.40 151.4464 59.9986 32.0000 1.9915 1.9937 418.7324 419.2931 0.0841 -1.0000 -1.0000 3545776 1582483028.50 151.4464 59.9986 32.0000 1.9923 1.9945 418.8300 419.3912 0.0840 -1.0000 -1.0000 3545886 1582483028.60 151.4464 59.9986 32.0000 1.9919 1.9941 418.7540 419.3148 0.0841 -1.0000 -1.0000 3545946 1582483028.70 151.4464 59.9986 32.0000 1.9927 1.9949 418.7349 419.2967 0.0841 -1.0000 -1.0000 3546006 1582483028.80 151.4464 59.9986 32.0000 1.9915 1.9937 418.5620 419.1218 0.0839 -1.0000 -1.0000 3546076 1582483028.90 151.4464 59.9986 32.0000 1.9923 1.9944 418.5284 419.0897 0.0841 -1.0000 -1.0000 3546146 1582483029.00 151.4464 59.9986 32.0000 1.9926 1.9948 418.6255 419.1855 0.0840 -1.0000 -1.0000 3546576 1582483029.10 151.4464 59.9986 32.0000 1.9919 1.9940 418.5710 419.1307 0.0838 -1.0000 -1.0000 3546646 1582483029.20 151.4811 59.9986 32.0000 1.9924 1.9946 418.4692 419.0294 0.0840 -1.0000 -1.0000 3546706 1582483029.30 151.4811 59.9986 32.0000 1.9945 1.9967 418.4954 419.0558 0.0840 -1.0000 -1.0000 3546786 1582483029.40 151.4811 59.9986 32.0000 1.9927 1.9949 418.5246 419.0852 0.0840 -1.0000 -1.0000 3546956 1582483029.50 151.4811 59.9986 32.0000 1.9923 1.9945 418.5432 419.1038 0.0840 -1.0000 -1.0000 3547085 1582483029.60 151.4811 59.9986 32.0000 1.9921 1.9943 418.4881 419.0477 0.0838 -1.0000 -1.0000 3547155 1582483029.70 151.5239 59.9986 32.0000 1.9919 1.9941 418.8242 419.3852 0.0840 -1.0000 -1.0000 3547215 1582483029.80 151.5273 59.9986 32.0000 1.9910 1.9932 418.7171 419.2774 0.0839 -1.0000 -1.0000 3547275 1582483029.90 151.5273 59.9986 32.0000 1.9910 1.9932 418.6352 419.1947 0.0838 -1.0000 -1.0000 3547355 1582483030.00 151.4628 59.9985 32.0000 1.9917 1.9939 418.6566 419.2172 0.0839 -1.0000 -1.0000 3548085 1582483030.10 151.3149 59.9984 32.0000 1.9916 1.9938 418.7728 419.3332 0.0840 -1.0000 -1.0000 3548155 1582483030.20 151.3262 59.9984 32.0000 1.9911 1.9933 418.7454 419.3070 0.0841 -1.0000 -1.0000 3548225 1582483030.30 151.4136 59.9984 32.0000 1.9925 1.9947 418.5433 419.1036 0.0840 -1.0000 -1.0000 3548285 1582483030.40 151.4136 59.9984 32.0000 1.9931 1.9953 418.6065 419.1686 0.0843 -1.0000 -1.0000 3548345 1582483030.50 151.4136 59.9984 32.0000 1.9930 1.9952 418.5936 419.1550 0.0841 -1.0000 -1.0000 3548425 1582483030.60 151.4136 59.9984 32.0000 1.9919 1.9941 418.5623 419.1228 0.0841 -1.0000 -1.0000 3548485 1582483030.70 151.4136 59.9984 32.0000 1.9915 1.9937 418.6385 419.1992 0.0840 -1.0000 -1.0000 3548545 1582483030.80 151.6270 59.9984 32.0000 1.9925 1.9947 418.8052 419.3649 0.0838 -1.0000 -1.0000 3548615 1582483030.90 151.6270 59.9984 32.0000 1.9920 1.9942 418.8312 419.3923 0.0840 -1.0000 -1.0000 3548685 1582483031.00 151.6270 59.9984 32.0000 1.9924 1.9946 418.8422 419.4023 0.0839 -1.0000 -1.0000 3548745 1582483031.10 151.6270 59.9984 32.0000 1.9917 1.9939 418.8682 419.4273 0.0837 -1.0000 -1.0000 3548815 1582483031.20 151.6270 59.9984 32.0000 1.9917 1.9939 418.8610 419.4201 0.0837 -1.0000 -1.0000 3548895 1582483031.30 151.6270 59.9984 32.0000 1.9911 1.9932 418.9185 419.4763 0.0834 -1.0000 -1.0000 3548965 1582483031.40 151.5951 59.9984 32.0000 1.9910 1.9932 418.7947 419.3536 0.0836 -1.0000 -1.0000 3549024 1582483031.50 151.4231 59.9984 32.0000 1.9928 1.9950 418.7930 419.3504 0.0835 -1.0000 -1.0000 3549124 1582483031.60 151.4185 59.9984 32.0000 1.9923 1.9945 418.7967 419.3543 0.0836 -1.0000 -1.0000 3549194 1582483031.70 151.4185 59.9984 32.0000 1.9935 1.9957 418.5913 419.1489 0.0835 -1.0000 -1.0000 3549254 1582483031.80 151.4185 59.9984 32.0000 1.9933 1.9955 418.4220 418.9778 0.0833 -1.0000 -1.0000 3549314 1582483031.90 151.4185 59.9984 32.0000 1.9922 1.9944 418.8780 419.4349 0.0834 -1.0000 -1.0000 3549394 1582483032.00 151.4185 59.9984 32.0000 1.9921 1.9942 418.9031 419.4601 0.0834 -1.0000 -1.0000 3549624 1582483032.10 151.4185 59.9984 32.0000 1.9910 1.9932 418.8628 419.4189 0.0832 -1.0000 -1.0000 3549684 1582483032.20 151.4185 59.9984 32.0000 1.9919 1.9941 418.8266 419.3841 0.0835 -1.0000 -1.0000 3549764 1582483032.30 151.4185 59.9984 32.0000 1.9920 1.9942 418.7143 419.2706 0.0833 -1.0000 -1.0000 3549824 1582483032.40 151.4185 59.9984 32.0000 1.9939 1.9961 418.6010 419.1547 0.0829 -1.0000 -1.0000 3549884 1582483032.50 151.4185 59.9984 32.0000 1.9929 1.9951 418.6590 419.2142 0.0831 -1.0000 -1.0000 3549954 1582483032.60 151.5117 59.9984 32.0000 1.9932 1.9954 418.5848 419.1388 0.0830 -1.0000 -1.0000 3550084 1582483032.70 151.5117 59.9984 32.0000 1.9919 1.9940 418.4854 419.0399 0.0831 -1.0000 -1.0000 3550144 1582483032.80 151.5117 59.9984 32.0000 1.9930 1.9952 418.7120 419.2662 0.0832 -1.0000 -1.0000 3550214 1582483032.90 151.5117 59.9984 32.0000 1.9926 1.9948 418.6019 419.1572 0.0831 -1.0000 -1.0000 3550284 1582483033.00 151.5117 59.9984 32.0000 1.9929 1.9951 419.0106 419.5659 0.0832 -1.0000 -1.0000 3550344 1582483033.10 151.5117 59.9984 32.0000 1.9932 1.9954 418.9711 419.5282 0.0834 -1.0000 -1.0000 3550833 1582483033.20 151.5117 59.9984 32.0000 1.9906 1.9927 418.7151 419.2692 0.0829 -1.0000 -1.0000 3550893 1582483033.30 151.5117 59.9984 32.0000 1.9925 1.9946 418.7086 419.2639 0.0832 -1.0000 -1.0000 3550964 1582483033.40 151.5117 59.9984 32.0000 1.9939 1.9961 418.4283 418.9821 0.0830 -1.0000 -1.0000 3551034 1582483033.50 151.5117 59.9984 32.0000 1.9932 1.9954 418.5245 419.0787 0.0831 -1.0000 -1.0000 3551093 1582483033.60 151.5117 59.9984 32.0000 1.9922 1.9944 418.4984 419.0527 0.0831 -1.0000 -1.0000 3551163 1582483033.70 151.5726 59.9984 32.0000 1.9918 1.9940 418.7531 419.3090 0.0833 -1.0000 -1.0000 3551233 1582483033.80 151.6101 59.9984 32.0000 1.9925 1.9947 419.0940 419.6498 0.0831 -1.0000 -1.0000 3551293 1582483033.90 151.6101 59.9984 32.0000 1.9939 1.9960 418.9190 419.4738 0.0832 -1.0000 -1.0000 3551363 1582483034.00 151.6101 59.9984 32.0000 1.9920 1.9942 418.7446 419.2994 0.0831 -1.0000 -1.0000 3551423 1582483034.10 151.6101 59.9984 32.0000 1.9927 1.9948 418.5666 419.1212 0.0831 -1.0000 -1.0000 3551653 1582483034.20 151.6101 59.9984 32.0000 1.9914 1.9936 418.4780 419.0326 0.0831 -1.0000 -1.0000 3551733 1582483034.30 151.4482 59.9984 32.0000 1.9916 1.9938 418.4651 419.0205 0.0833 -1.0000 -1.0000 3551793 1582483034.40 151.4061 59.9984 32.0000 1.9915 1.9937 418.5657 419.1208 0.0831 -1.0000 -1.0000 3551853 1582483034.50 151.4061 59.9984 32.0000 1.9909 1.9930 418.5494 419.1032 0.0830 -1.0000 -1.0000 3551933 1582483034.60 151.4061 59.9984 32.0000 1.9907 1.9928 418.6566 419.2115 0.0831 -1.0000 -1.0000 3552113 1582483034.70 151.4061 59.9984 32.0000 1.9923 1.9945 418.6031 419.1565 0.0828 -1.0000 -1.0000 3552173 1582483034.80 151.5337 59.9953 32.0000 1.9926 1.9948 418.6712 419.2244 0.0829 -1.0000 -1.0000 3552243 1582483034.90 151.5435 59.9951 32.0000 1.9913 1.9935 418.7524 419.3049 0.0828 -1.0000 -1.0000 3552313 1582483035.00 151.5435 59.9951 32.0000 1.9910 1.9932 418.7323 419.2859 0.0830 -1.0000 -1.0000 3552373 1582483035.10 151.5435 59.9951 32.0000 1.9911 1.9933 418.8430 419.3969 0.0829 -1.0000 -1.0000 3552443 1582483035.20 151.5435 59.9951 32.0000 1.9916 1.9938 418.4998 419.0531 0.0830 -1.0000 -1.0000 3552643 1582483035.30 151.5435 59.9951 32.0000 1.9926 1.9948 418.6841 419.2383 0.0829 -1.0000 -1.0000 3552712 1582483035.40 151.5435 59.9951 32.0000 1.9927 1.9949 418.6363 419.1897 0.0830 -1.0000 -1.0000 3552772 1582483035.50 151.5362 59.9951 32.0000 1.9929 1.9951 418.5198 419.0748 0.0832 -1.0000 -1.0000 3552832 1582483035.60 151.6649 59.9951 32.0000 1.9928 1.9950 418.7770 419.3327 0.0832 -1.0000 -1.0000 3552912 1582483035.70 151.6649 59.9951 32.0000 1.9916 1.9938 419.0569 419.6140 0.0834 -1.0000 -1.0000 3553352 1582483035.80 151.6649 59.9951 32.0000 1.9920 1.9942 418.8906 419.4468 0.0833 -1.0000 -1.0000 3553412 1582483035.90 151.6649 59.9951 32.0000 1.9936 1.9958 418.6737 419.2300 0.0834 -1.0000 -1.0000 3553482 1582483036.00 151.6649 59.9951 32.0000 1.9938 1.9960 418.5328 419.0904 0.0835 -1.0000 -1.0000 3553542 1582483036.10 151.7154 59.9951 32.0000 1.9919 1.9941 418.7389 419.2949 0.0834 -1.0000 -1.0000 3553612 1582483036.20 151.5061 59.9951 32.0000 1.9910 1.9931 418.7183 419.2747 0.0833 -1.0000 -1.0000 3553842 1582483036.30 151.5061 59.9951 32.0000 1.9917 1.9939 418.7194 419.2749 0.0832 -1.0000 -1.0000 3553912 1582483036.40 151.5061 59.9951 32.0000 1.9905 1.9926 418.8218 419.3772 0.0832 -1.0000 -1.0000 3553972 1582483036.50 151.3836 59.9951 32.0000 1.9900 1.9921 418.8116 419.3670 0.0832 -1.0000 -1.0000 3554042 1582483036.60 151.3243 59.9951 32.0000 1.9901 1.9923 418.8121 419.3680 0.0833 -1.0000 -1.0000 3554112 1582483036.70 151.3243 59.9951 32.0000 1.9908 1.9930 418.6795 419.2347 0.0831 -1.0000 -1.0000 3554701 1582483036.80 151.3243 59.9951 32.0000 1.9900 1.9922 418.6666 419.2221 0.0831 -1.0000 -1.0000 3554781 1582483036.90 151.3243 59.9951 32.0000 1.9913 1.9935 418.6369 419.1899 0.0830 -1.0000 -1.0000 3554841 1582483037.00 151.3243 59.9951 32.0000 1.9926 1.9947 418.7075 419.2624 0.0831 -1.0000 -1.0000 3554901 1582483037.10 151.5263 59.9951 32.0000 1.9921 1.9942 418.5185 419.0726 0.0830 -1.0000 -1.0000 3554971 1582483037.20 151.5263 59.9951 32.0000 1.9922 1.9943 418.7455 419.2993 0.0830 -1.0000 -1.0000 3555051 1582483037.30 151.5263 59.9951 32.0000 1.9931 1.9952 418.6114 419.1657 0.0831 -1.0000 -1.0000 3555121 1582483037.40 151.5263 59.9951 32.0000 1.9925 1.9947 418.8248 419.3791 0.0831 -1.0000 -1.0000 3555181 1582483037.50 151.5263 59.9951 32.0000 1.9919 1.9941 418.9676 419.5231 0.0832 -1.0000 -1.0000 3555251 1582483037.60 151.5263 59.9951 32.0000 1.9918 1.9940 418.8836 419.4382 0.0830 -1.0000 -1.0000 3555321 1582483037.70 151.3672 59.9951 32.0000 1.9927 1.9949 418.6334 419.1884 0.0831 -1.0000 -1.0000 3555381 1582483037.80 151.3746 59.9951 32.0000 1.9915 1.9936 418.4461 419.0000 0.0830 -1.0000 -1.0000 3555441 1582483037.90 151.3746 59.9951 32.0000 1.9930 1.9952 418.4322 418.9861 0.0831 -1.0000 -1.0000 3555521 1582483038.00 151.3746 59.9951 32.0000 1.9934 1.9955 418.4735 419.0278 0.0831 -1.0000 -1.0000 3555581 1582483038.10 151.3746 59.9951 32.0000 1.9932 1.9954 418.7001 419.2562 0.0834 -1.0000 -1.0000 3555641 1582483038.20 151.4281 59.9951 32.0000 1.9924 1.9946 418.8701 419.4241 0.0830 -1.0000 -1.0000 3555721 1582483038.30 151.7627 59.9951 32.0000 1.9912 1.9933 418.9254 419.4811 0.0833 -1.0000 -1.0000 3555781 1582483038.40 151.7627 59.9951 32.0000 1.9929 1.9951 418.8868 419.4432 0.0833 -1.0000 -1.0000 3555851 1582483038.50 151.7627 59.9951 32.0000 1.9945 1.9967 418.6210 419.1763 0.0832 -1.0000 -1.0000 3555921 1582483038.60 151.7627 59.9951 32.0000 1.9948 1.9970 418.9496 419.5048 0.0831 -1.0000 -1.0000 3555981 1582483038.70 151.7627 59.9951 32.0000 1.9913 1.9935 418.9715 419.5282 0.0834 -1.0000 -1.0000 3556041 1582483038.80 151.7627 59.9951 32.0000 1.9923 1.9945 418.8310 419.3871 0.0833 -1.0000 -1.0000 3556690 1582483038.90 151.7627 59.9951 32.0000 1.9922 1.9944 418.5594 419.1152 0.0833 -1.0000 -1.0000 3556751 1582483039.00 151.7627 59.9951 32.0000 1.9931 1.9953 418.3599 418.9158 0.0834 -1.0000 -1.0000 3556810 1582483039.10 151.7627 59.9951 32.0000 1.9939 1.9961 418.4128 418.9699 0.0835 -1.0000 -1.0000 3556890 1582483039.20 151.7627 59.9951 32.0000 1.9920 1.9942 418.7476 419.3039 0.0833 -1.0000 -1.0000 3556950 1582483039.30 151.7627 59.9951 32.0000 1.9910 1.9932 418.6383 419.1962 0.0835 -1.0000 -1.0000 3557020 1582483039.40 151.7627 59.9951 32.0000 1.9909 1.9930 418.5858 419.1425 0.0835 -1.0000 -1.0000 3557080 1582483039.50 151.5907 59.9951 32.0000 1.9919 1.9941 418.6977 419.2553 0.0835 -1.0000 -1.0000 3557150 1582483039.60 151.5907 59.9951 32.0000 1.9923 1.9945 418.9177 419.4751 0.0834 -1.0000 -1.0000 3557220 1582483039.70 151.5907 59.9951 32.0000 1.9928 1.9949 418.7423 419.2997 0.0836 -1.0000 -1.0000 3557280 1582483039.80 151.5907 59.9951 32.0000 1.9931 1.9953 418.7170 419.2734 0.0834 -1.0000 -1.0000 3557380 1582483039.90 151.5907 59.9951 32.0000 1.9934 1.9956 418.6152 419.1730 0.0837 -1.0000 -1.0000 3557450 1582483040.00 151.4965 59.9954 32.0000 1.9938 1.9960 418.5913 419.1494 0.0836 -1.0000 -1.0000 3557510 1582483040.10 151.4589 59.9956 32.0000 1.9940 1.9962 418.6175 419.1754 0.0836 -1.0000 -1.0000 3557580 1582483040.20 151.4589 59.9956 32.0000 1.9932 1.9954 418.5526 419.1102 0.0836 -1.0000 -1.0000 3557650 1582483040.30 151.4589 59.9956 32.0000 1.9933 1.9954 418.4992 419.0572 0.0836 -1.0000 -1.0000 3557830 1582483040.40 151.4589 59.9956 32.0000 1.9932 1.9953 418.4455 419.0021 0.0835 -1.0000 -1.0000 3557890 1582483040.50 151.4589 59.9956 32.0000 1.9925 1.9947 418.5361 419.0953 0.0840 -1.0000 -1.0000 3557960 1582483040.60 151.4589 59.9956 32.0000 1.9918 1.9940 418.5835 419.1415 0.0836 -1.0000 -1.0000 3558030 1582483040.70 151.4226 59.9956 32.0000 1.9904 1.9926 418.6189 419.1766 0.0837 -1.0000 -1.0000 3558100 1582483040.80 151.4226 59.9956 32.0000 1.9912 1.9934 418.6892 419.2467 0.0834 -1.0000 -1.0000 3558340 1582483040.90 151.4226 59.9956 32.0000 1.9916 1.9937 418.6382 419.1942 0.0834 -1.0000 -1.0000 3558409 1582483041.00 151.4226 59.9956 32.0000 1.9928 1.9950 418.5880 419.1458 0.0836 -1.0000 -1.0000 3558470 1582483041.10 151.4226 59.9956 32.0000 1.9921 1.9943 418.6685 419.2253 0.0834 -1.0000 -1.0000 3558540 1582483041.20 151.4302 59.9956 32.0000 1.9923 1.9945 418.6007 419.1580 0.0835 -1.0000 -1.0000 3558599 1582483041.30 151.6458 59.9956 32.0000 1.9925 1.9946 418.6616 419.2194 0.0836 -1.0000 -1.0000 3559099 1582483041.40 151.6458 59.9956 32.0000 1.9914 1.9936 418.5529 419.1122 0.0838 -1.0000 -1.0000 3559169 1582483041.50 151.6458 59.9956 32.0000 1.9924 1.9946 418.5796 419.1385 0.0836 -1.0000 -1.0000 3559239 1582483041.60 151.6458 59.9956 32.0000 1.9920 1.9942 418.7652 419.3221 0.0834 -1.0000 -1.0000 3559309 1582483041.70 151.6458 59.9956 32.0000 1.9912 1.9934 418.7910 419.3487 0.0835 -1.0000 -1.0000 3559369 1582483041.80 151.3908 59.9956 32.0000 1.9919 1.9940 418.9755 419.5326 0.0833 -1.0000 -1.0000 3559609 1582483041.90 151.3331 59.9956 32.0000 1.9916 1.9938 418.9249 419.4821 0.0835 -1.0000 -1.0000 3559679 1582483042.00 151.3331 59.9956 32.0000 1.9912 1.9934 418.8687 419.4252 0.0833 -1.0000 -1.0000 3559739 1582483042.10 151.3331 59.9956 32.0000 1.9911 1.9932 418.7570 419.3134 0.0833 -1.0000 -1.0000 3559809 1582483042.20 151.3331 59.9956 32.0000 1.9915 1.9937 418.7392 419.2955 0.0834 -1.0000 -1.0000 3559879 1582483042.30 151.3466 59.9956 32.0000 1.9906 1.9928 418.7463 419.3032 0.0833 -1.0000 -1.0000 3559939 1582483042.40 151.4441 59.9956 32.0000 1.9923 1.9945 418.7745 419.3311 0.0834 -1.0000 -1.0000 3600118 1582483042.50 151.4441 59.9956 32.0000 1.9930 1.9952 418.6334 419.1898 0.0834 -1.0000 -1.0000 3600198 1582483042.60 151.4441 59.9956 32.0000 1.9926 1.9948 418.5803 419.1381 0.0836 -1.0000 -1.0000 3600259 1582483042.70 151.4441 59.9956 32.0000 1.9946 1.9968 418.4289 418.9858 0.0834 -1.0000 -1.0000 3600318 1582483042.80 151.4441 59.9956 32.0000 1.9933 1.9955 418.6231 419.1801 0.0835 -1.0000 -1.0000 3600398 1582483042.90 151.4471 59.9956 32.0000 1.9916 1.9938 419.1598 419.7187 0.0836 -1.0000 -1.0000 3600459 1582483043.00 151.4471 59.9956 32.0000 1.9918 1.9940 418.9226 419.4816 0.0837 -1.0000 -1.0000 3600518 1582483043.10 151.4471 59.9956 32.0000 1.9933 1.9955 418.7464 419.3046 0.0836 -1.0000 -1.0000 3600598 1582483043.20 151.4471 59.9956 32.0000 1.9940 1.9962 418.5075 419.0656 0.0836 -1.0000 -1.0000 3600658 1582483043.30 151.4471 59.9956 32.0000 1.9936 1.9958 418.5428 419.1006 0.0836 -1.0000 -1.0000 3600728 1582483043.40 151.5487 59.9956 32.0000 1.9935 1.9957 418.5552 419.1147 0.0838 -1.0000 -1.0000 3600788 1582483043.50 151.6566 59.9956 32.0000 1.9929 1.9951 418.5165 419.0746 0.0836 -1.0000 -1.0000 3600858 1582483043.60 151.6566 59.9956 32.0000 1.9931 1.9953 418.4817 419.0403 0.0838 -1.0000 -1.0000 3600928 1582483043.70 151.6566 59.9956 32.0000 1.9916 1.9938 418.6564 419.2170 0.0839 -1.0000 -1.0000 3600988 1582483043.80 151.6566 59.9956 32.0000 1.9928 1.9950 418.8238 419.3829 0.0838 -1.0000 -1.0000 3601058 1582483043.90 151.6566 59.9956 32.0000 1.9923 1.9945 418.8665 419.4271 0.0839 -1.0000 -1.0000 3601698 1582483044.00 151.5731 59.9956 32.0000 1.9923 1.9945 418.8265 419.3858 0.0838 -1.0000 -1.0000 3601758 1582483044.10 151.4538 59.9956 32.0000 1.9928 1.9950 418.7849 419.3463 0.0842 -1.0000 -1.0000 3601828 1582483044.20 151.4538 59.9956 32.0000 1.9929 1.9951 418.7158 419.2778 0.0841 -1.0000 -1.0000 3601898 1582483044.30 151.4538 59.9956 32.0000 1.9930 1.9951 418.4453 419.0058 0.0840 -1.0000 -1.0000 3601958 1582483044.40 151.4538 59.9956 32.0000 1.9916 1.9938 418.5172 419.0772 0.0839 -1.0000 -1.0000 3602017 1582483044.50 151.4538 59.9956 32.0000 1.9897 1.9919 418.6075 419.1682 0.0840 -1.0000 -1.0000 3602097 1582483044.60 151.5994 59.9978 32.0000 1.9917 1.9939 418.5812 419.1415 0.0840 -1.0000 -1.0000 3602158 1582483044.70 151.5994 59.9978 32.0000 1.9923 1.9945 418.8441 419.4052 0.0840 -1.0000 -1.0000 3602217 1582483044.80 151.5994 59.9978 32.0000 1.9913 1.9935 418.7805 419.3414 0.0840 -1.0000 -1.0000 3602297 1582483044.90 151.5994 59.9978 32.0000 1.9921 1.9943 418.8454 419.4079 0.0843 -1.0000 -1.0000 3602397 1582483045.00 151.5994 59.9978 32.0000 1.9921 1.9943 418.8637 419.4244 0.0840 -1.0000 -1.0000 3602457 1582483045.10 151.5994 59.9978 32.0000 1.9932 1.9954 418.6755 419.2369 0.0841 -1.0000 -1.0000 3602537 1582483045.20 151.6494 59.9978 32.0000 1.9925 1.9947 418.5239 419.0844 0.0840 -1.0000 -1.0000 3602597 1582483045.30 151.6494 59.9978 32.0000 1.9929 1.9951 418.5379 419.0977 0.0840 -1.0000 -1.0000 3602667 1582483045.40 151.6494 59.9978 32.0000 1.9914 1.9935 418.8202 419.3813 0.0840 -1.0000 -1.0000 3602897 1582483045.50 151.6494 59.9978 32.0000 1.9914 1.9936 418.9425 419.5033 0.0840 -1.0000 -1.0000 3602957 1582483045.60 151.6494 59.9978 32.0000 1.9938 1.9960 418.7874 419.3481 0.0840 -1.0000 -1.0000 3603037 1582483045.70 151.5915 59.9978 32.0000 1.9920 1.9942 418.5463 419.1062 0.0839 -1.0000 -1.0000 3603097 1582483045.80 151.5883 59.9978 32.0000 1.9918 1.9940 418.4800 419.0379 0.0836 -1.0000 -1.0000 3603157 1582483045.90 151.5883 59.9978 32.0000 1.9934 1.9956 418.5676 419.1271 0.0838 -1.0000 -1.0000 3603517 1582483046.00 151.5883 59.9978 32.0000 1.9916 1.9938 418.6588 419.2181 0.0839 -1.0000 -1.0000 3603577 1582483046.10 151.5883 59.9978 32.0000 1.9911 1.9933 418.8547 419.4145 0.0839 -1.0000 -1.0000 3603647 1582483046.20 151.5824 59.9978 32.0000 1.9914 1.9936 418.8883 419.4489 0.0840 -1.0000 -1.0000 3603717 1582483046.30 151.4175 59.9978 32.0000 1.9922 1.9944 418.6137 419.1748 0.0841 -1.0000 -1.0000 3603777 1582483046.40 151.4175 59.9978 32.0000 1.9919 1.9941 418.7005 419.2611 0.0840 -1.0000 -1.0000 3604416 1582483046.50 151.4175 59.9978 32.0000 1.9932 1.9954 418.6772 419.2374 0.0839 -1.0000 -1.0000 3604486 1582483046.60 151.4175 59.9978 32.0000 1.9921 1.9943 418.5345 419.0946 0.0840 -1.0000 -1.0000 3604546 1582483046.70 151.4175 59.9978 32.0000 1.9921 1.9943 418.4893 419.0496 0.0840 -1.0000 -1.0000 3604616 1582483046.80 151.4194 59.9978 32.0000 1.9927 1.9949 418.5330 419.0934 0.0840 -1.0000 -1.0000 3604686 1582483046.90 151.4208 59.9978 32.0000 1.9917 1.9939 418.5925 419.1527 0.0839 -1.0000 -1.0000 3604746 1582483047.00 151.4208 59.9978 32.0000 1.9920 1.9942 418.5722 419.1336 0.0841 -1.0000 -1.0000 3604806 1582483047.10 151.4208 59.9978 32.0000 1.9924 1.9946 418.5736 419.1338 0.0840 -1.0000 -1.0000 3604886 1582483047.20 151.4208 59.9978 32.0000 1.9908 1.9930 418.6220 419.1822 0.0840 -1.0000 -1.0000 3604946 1582483047.30 151.4208 59.9978 32.0000 1.9913 1.9935 418.6400 419.2017 0.0842 -1.0000 -1.0000 3605016 1582483047.40 151.4991 59.9978 32.0000 1.9917 1.9939 418.6788 419.2410 0.0842 -1.0000 -1.0000 3605086 1582483047.50 151.4991 59.9978 32.0000 1.9921 1.9943 418.6877 419.2496 0.0842 -1.0000 -1.0000 3605156 1582483047.60 151.4991 59.9978 32.0000 1.9920 1.9942 418.4952 419.0565 0.0841 -1.0000 -1.0000 3605226 1582483047.70 151.4991 59.9978 32.0000 1.9919 1.9941 418.5551 419.1160 0.0840 -1.0000 -1.0000 3605286 1582483047.80 151.4991 59.9978 32.0000 1.9918 1.9940 418.5759 419.1375 0.0842 -1.0000 -1.0000 3605346 1582483047.90 151.5817 59.9978 32.0000 1.9926 1.9948 418.5158 419.0769 0.0841 -1.0000 -1.0000 3605416 1582483048.00 151.5817 59.9978 32.0000 1.9923 1.9945 418.5073 419.0680 0.0840 -1.0000 -1.0000 3605606 1582483048.10 151.5817 59.9978 32.0000 1.9914 1.9936 418.6160 419.1765 0.0839 -1.0000 -1.0000 3605666 1582483048.20 151.5817 59.9978 32.0000 1.9933 1.9955 418.5013 419.0618 0.0841 -1.0000 -1.0000 3605746 1582483048.30 151.5817 59.9978 32.0000 1.9937 1.9959 418.6204 419.1801 0.0839 -1.0000 -1.0000 3605805 1582483048.40 151.5817 59.9978 32.0000 1.9918 1.9940 418.8968 419.4584 0.0840 -1.0000 -1.0000 3605865 1582483048.50 151.3852 59.9978 32.0000 1.9919 1.9941 418.7961 419.3568 0.0840 -1.0000 -1.0000 3605936 1582483048.60 151.3852 59.9978 32.0000 1.9903 1.9924 418.7499 419.3104 0.0840 -1.0000 -1.0000 3605995 1582483048.70 151.3852 59.9978 32.0000 1.9908 1.9930 418.6312 419.1915 0.0839 -1.0000 -1.0000 3606065 1582483048.80 151.3852 59.9978 32.0000 1.9926 1.9948 418.6166 419.1762 0.0839 -1.0000 -1.0000 3606135 1582483048.90 151.3852 59.9978 32.0000 1.9925 1.9947 418.6390 419.1996 0.0839 -1.0000 -1.0000 3606195 1582483049.00 151.3860 59.9978 32.0000 1.9912 1.9934 418.5640 419.1225 0.0837 -1.0000 -1.0000 3606575 1582483049.10 151.4148 59.9978 32.0000 1.9919 1.9941 418.6756 419.2360 0.0839 -1.0000 -1.0000 3606655 1582483049.20 151.4148 59.9978 32.0000 1.9911 1.9933 418.6638 419.2235 0.0839 -1.0000 -1.0000 3606715 1582483049.30 151.4148 59.9978 32.0000 1.9910 1.9932 418.6734 419.2337 0.0839 -1.0000 -1.0000 3606785 1582483049.40 151.4148 59.9978 32.0000 1.9907 1.9929 418.6267 419.1865 0.0839 -1.0000 -1.0000 3606855 1582483049.50 151.4148 59.9978 32.0000 1.9913 1.9935 418.6397 419.1994 0.0838 -1.0000 -1.0000 3607395 1582483049.60 151.5077 59.9984 32.0000 1.9919 1.9941 418.5218 419.0820 0.0839 -1.0000 -1.0000 3607465 1582483049.70 151.5077 59.9984 32.0000 1.9930 1.9952 418.4264 418.9846 0.0838 -1.0000 -1.0000 3607525 1582483049.80 151.5077 59.9984 32.0000 1.9929 1.9951 418.5361 419.0950 0.0837 -1.0000 -1.0000 3607595 1582483049.90 151.5077 59.9984 32.0000 1.9918 1.9939 418.6855 419.2435 0.0836 -1.0000 -1.0000 3607665 1582483050.00 151.5077 59.9984 32.0000 1.9911 1.9933 418.8078 419.3662 0.0837 -1.0000 -1.0000 3607725 1582483050.10 151.5077 59.9984 32.0000 1.9908 1.9930 418.6873 419.2464 0.0838 -1.0000 -1.0000 3607784 1582483050.20 151.5077 59.9984 32.0000 1.9920 1.9942 418.8146 419.3735 0.0836 -1.0000 -1.0000 3607864 1582483050.30 151.3285 59.9984 32.0000 1.9915 1.9937 418.7484 419.3058 0.0835 -1.0000 -1.0000 3607924 1582483050.40 151.3285 59.9984 32.0000 1.9915 1.9937 418.9046 419.4623 0.0836 -1.0000 -1.0000 3607994 1582483050.50 151.3285 59.9984 32.0000 1.9899 1.9921 418.6479 419.2065 0.0837 -1.0000 -1.0000 3608174 1582483050.60 151.3285 59.9984 32.0000 1.9929 1.9951 418.6481 419.2059 0.0835 -1.0000 -1.0000 3608234 1582483050.70 151.3285 59.9984 32.0000 1.9912 1.9934 418.7107 419.2681 0.0835 -1.0000 -1.0000 3608304 1582483050.80 151.3285 59.9984 32.0000 1.9919 1.9940 418.5604 419.1169 0.0834 -1.0000 -1.0000 3608374 1582483050.90 151.6557 59.9984 32.0000 1.9930 1.9952 418.4695 419.0264 0.0835 -1.0000 -1.0000 3608434 1582483051.00 151.6557 59.9984 32.0000 1.9924 1.9946 418.6043 419.1636 0.0838 -1.0000 -1.0000 3608504 1582483051.10 151.6557 59.9984 32.0000 1.9927 1.9949 418.4822 419.0399 0.0835 -1.0000 -1.0000 3608594 1582483051.20 151.6557 59.9984 32.0000 1.9939 1.9960 418.5055 419.0638 0.0836 -1.0000 -1.0000 3608654 1582483051.30 151.6557 59.9984 32.0000 1.9925 1.9947 418.5933 419.1507 0.0836 -1.0000 -1.0000 3608724 1582483051.40 151.6557 59.9984 32.0000 1.9921 1.9943 418.6650 419.2228 0.0835 -1.0000 -1.0000 3608784 1582483051.50 151.6839 59.9984 32.0000 1.9927 1.9949 418.9594 419.5172 0.0837 -1.0000 -1.0000 3608854 1582483051.60 151.6905 59.9984 32.0000 1.9925 1.9947 418.8991 419.4593 0.0839 -1.0000 -1.0000 3609144 1582483051.70 151.6905 59.9984 32.0000 1.9924 1.9946 418.5931 419.1519 0.0837 -1.0000 -1.0000 3609214 1582483051.80 151.6905 59.9984 32.0000 1.9934 1.9956 418.5199 419.0788 0.0838 -1.0000 -1.0000 3609274 1582483051.90 151.6905 59.9984 32.0000 1.9929 1.9951 418.6425 419.2020 0.0838 -1.0000 -1.0000 3609344 1582483052.00 151.6813 59.9984 32.0000 1.9911 1.9933 418.9997 419.5599 0.0839 -1.0000 -1.0000 3609414 1582483052.10 151.4142 59.9984 32.0000 1.9921 1.9943 419.0479 419.6074 0.0837 -1.0000 -1.0000 3609603 1582483052.20 151.4142 59.9984 32.0000 1.9921 1.9943 418.8489 419.4074 0.0837 -1.0000 -1.0000 3609683 1582483052.30 151.4142 59.9984 32.0000 1.9914 1.9936 418.8299 419.3888 0.0837 -1.0000 -1.0000 3609744 1582483052.40 151.4142 59.9984 32.0000 1.9931 1.9953 418.5156 419.0743 0.0837 -1.0000 -1.0000 3609803 1582483052.50 151.4142 59.9984 32.0000 1.9939 1.9961 418.5364 419.0944 0.0836 -1.0000 -1.0000 3609873 1582483052.60 151.4966 59.9984 32.0000 1.9918 1.9940 418.6500 419.2095 0.0838 -1.0000 -1.0000 3610363 1582483052.70 151.5803 59.9984 32.0000 1.9905 1.9927 418.7445 419.3037 0.0837 -1.0000 -1.0000 3610433 1582483052.80 151.5803 59.9984 32.0000 1.9925 1.9947 418.8395 419.3988 0.0838 -1.0000 -1.0000 3610503 1582483052.90 151.5803 59.9984 32.0000 1.9945 1.9967 418.6641 419.2231 0.0837 -1.0000 -1.0000 3610563 1582483053.00 151.5803 59.9984 32.0000 1.9928 1.9950 418.4878 419.0457 0.0837 -1.0000 -1.0000 3610633 1582483053.10 151.5803 59.9984 32.0000 1.9927 1.9949 418.7354 419.2947 0.0838 -1.0000 -1.0000 3610703 1582483053.20 151.5163 59.9984 32.0000 1.9920 1.9942 418.6045 419.1618 0.0834 -1.0000 -1.0000 3610763 1582483053.30 151.5163 59.9984 32.0000 1.9925 1.9947 418.6717 419.2289 0.0837 -1.0000 -1.0000 3610833 1582483053.40 151.5163 59.9984 32.0000 1.9913 1.9935 418.6987 419.2555 0.0834 -1.0000 -1.0000 3610893 1582483053.50 151.5163 59.9984 32.0000 1.9908 1.9929 418.8285 419.3855 0.0834 -1.0000 -1.0000 3610963 1582483053.60 151.5163 59.9984 32.0000 1.9918 1.9940 418.8051 419.3625 0.0835 -1.0000 -1.0000 3611033 1582483053.70 151.5546 59.9984 32.0000 1.9910 1.9932 418.7456 419.3033 0.0835 -1.0000 -1.0000 3611093 1582483053.80 151.5987 59.9984 32.0000 1.9923 1.9945 418.8172 419.3751 0.0836 -1.0000 -1.0000 3611163 1582483053.90 151.5987 59.9984 32.0000 1.9926 1.9948 418.7457 419.3044 0.0837 -1.0000 -1.0000 3611233 1582483054.00 151.5987 59.9984 32.0000 1.9927 1.9949 418.5122 419.0706 0.0837 -1.0000 -1.0000 3611293 1582483054.10 151.5987 59.9984 32.0000 1.9929 1.9951 418.6398 419.1977 0.0836 -1.0000 -1.0000 3611422 1582483054.20 151.5987 59.9984 32.0000 1.9925 1.9947 418.5692 419.1262 0.0834 -1.0000 -1.0000 3611492 1582483054.30 151.4959 59.9984 32.0000 1.9925 1.9947 418.5098 419.0673 0.0835 -1.0000 -1.0000 3611562 1582483054.40 151.4959 59.9984 32.0000 1.9931 1.9952 418.4883 419.0447 0.0834 -1.0000 -1.0000 3611622 1582483054.50 151.4959 59.9984 32.0000 1.9930 1.9952 418.7130 419.2700 0.0834 -1.0000 -1.0000 3611692 1582483054.60 151.4959 59.9984 32.0000 1.9910 1.9932 418.7260 419.2832 0.0835 -1.0000 -1.0000 3611752 1582483054.70 151.4959 59.9984 32.0000 1.9925 1.9947 418.8073 419.3648 0.0835 -1.0000 -1.0000 3612082 1582483054.80 151.4674 60.0012 32.0000 1.9923 1.9945 418.7260 419.2836 0.0835 -1.0000 -1.0000 3612162 1582483054.90 151.4558 60.0023 32.0000 1.9910 1.9932 418.8164 419.3741 0.0836 -1.0000 -1.0000 3612222 1582483055.00 151.4558 60.0023 32.0000 1.9915 1.9937 418.7516 419.3090 0.0834 -1.0000 -1.0000 3612282 1582483055.10 151.4558 60.0023 32.0000 1.9925 1.9947 418.8016 419.3584 0.0833 -1.0000 -1.0000 3612362 1582483055.20 151.4558 60.0023 32.0000 1.9931 1.9952 418.7679 419.3240 0.0834 -1.0000 -1.0000 3612422 1582483055.30 151.4558 60.0023 32.0000 1.9945 1.9967 418.5413 419.0974 0.0834 -1.0000 -1.0000 3612492 1582483055.40 151.5306 60.0023 32.0000 1.9937 1.9959 418.5189 419.0763 0.0836 -1.0000 -1.0000 3612562 1582483055.50 151.5306 60.0023 32.0000 1.9935 1.9957 418.4873 419.0449 0.0835 -1.0000 -1.0000 3612622 1582483055.60 151.5306 60.0023 32.0000 1.9932 1.9954 418.6741 419.2302 0.0833 -1.0000 -1.0000 3612692 1582483055.70 151.5306 60.0023 32.0000 1.9924 1.9946 418.8893 419.4458 0.0833 -1.0000 -1.0000 3613763 1582483055.80 151.5306 60.0023 32.0000 1.9919 1.9940 418.9291 419.4858 0.0833 -1.0000 -1.0000 3613823 1582483055.90 151.5245 60.0023 32.0000 1.9929 1.9951 418.9067 419.4628 0.0833 -1.0000 -1.0000 3613893 1582483056.00 151.4594 60.0023 32.0000 1.9937 1.9958 418.6314 419.1882 0.0834 -1.0000 -1.0000 3613953 1582483056.10 151.4594 60.0023 32.0000 1.9933 1.9955 418.5512 419.1065 0.0833 -1.0000 -1.0000 3614023 1582483056.20 151.4594 60.0023 32.0000 1.9928 1.9950 418.6875 419.2441 0.0833 -1.0000 -1.0000 3614093 1582483056.30 151.4594 60.0023 32.0000 1.9932 1.9954 418.8325 419.3892 0.0834 -1.0000 -1.0000 3614153 1582483056.40 151.4594 60.0023 32.0000 1.9919 1.9941 418.8193 419.3754 0.0834 -1.0000 -1.0000 3614223 1582483056.50 151.4965 60.0023 32.0000 1.9908 1.9930 418.8332 419.3907 0.0835 -1.0000 -1.0000 3614293 1582483056.60 151.4965 60.0023 32.0000 1.9910 1.9931 418.8630 419.4198 0.0834 -1.0000 -1.0000 3614363 1582483056.70 151.4965 60.0023 32.0000 1.9914 1.9936 418.8444 419.4006 0.0833 -1.0000 -1.0000 3614423 1582483056.80 151.4965 60.0023 32.0000 1.9917 1.9939 418.8401 419.3957 0.0832 -1.0000 -1.0000 3614493 1582483056.90 151.4965 60.0023 32.0000 1.9921 1.9943 418.9783 419.5335 0.0832 -1.0000 -1.0000 3614553 1582483057.00 151.4472 60.0023 32.0000 1.9923 1.9945 419.0054 419.5617 0.0832 -1.0000 -1.0000 3614623 1582483057.10 151.4275 60.0023 32.0000 1.9930 1.9952 418.6619 419.2173 0.0832 -1.0000 -1.0000 3614693 1582483057.20 151.4275 60.0023 32.0000 1.9936 1.9958 418.6946 419.2510 0.0834 -1.0000 -1.0000 3614823 1582483057.30 151.4275 60.0023 32.0000 1.9911 1.9933 418.9128 419.4702 0.0834 -1.0000 -1.0000 3614903 1582483057.40 151.4275 60.0023 32.0000 1.9924 1.9946 418.8866 419.4429 0.0833 -1.0000 -1.0000 3614963 1582483057.50 151.4275 60.0023 32.0000 1.9936 1.9957 418.8795 419.4364 0.0833 -1.0000 -1.0000 3615022 1582483057.60 151.7203 60.0023 32.0000 1.9953 1.9975 418.4063 418.9626 0.0835 -1.0000 -1.0000 3615092 1582483057.70 151.7203 60.0023 32.0000 1.9943 1.9965 418.7449 419.3020 0.0835 -1.0000 -1.0000 3615332 1582483057.80 151.7203 60.0023 32.0000 1.9926 1.9947 419.0110 419.5683 0.0834 -1.0000 -1.0000 3615392 1582483057.90 151.7203 60.0023 32.0000 1.9931 1.9953 418.8325 419.3902 0.0836 -1.0000 -1.0000 3615462 1582483058.00 151.7203 60.0023 32.0000 1.9928 1.9950 418.5450 419.1035 0.0836 -1.0000 -1.0000 3615522 1582483058.10 151.4224 60.0023 32.0000 1.9932 1.9954 418.4850 419.0427 0.0836 -1.0000 -1.0000 3615592 1582483058.20 151.3840 60.0023 32.0000 1.9924 1.9946 418.8348 419.3931 0.0836 -1.0000 -1.0000 3615662 1582483058.30 151.3840 60.0023 32.0000 1.9927 1.9949 418.8984 419.4559 0.0835 -1.0000 -1.0000 3615722 1582483058.40 151.3840 60.0023 32.0000 1.9922 1.9944 418.7147 419.2711 0.0833 -1.0000 -1.0000 3615782 1582483058.50 151.3840 60.0023 32.0000 1.9924 1.9946 418.4926 419.0498 0.0834 -1.0000 -1.0000 3615862 1582483058.60 151.3840 60.0023 32.0000 1.9943 1.9964 418.5328 419.0872 0.0830 -1.0000 -1.0000 3615922 1582483058.70 151.3840 60.0023 32.0000 1.9924 1.9946 418.4516 419.0057 0.0831 -1.0000 -1.0000 3615982 1582483058.80 151.4882 60.0023 32.0000 1.9930 1.9951 418.5709 419.1277 0.0834 -1.0000 -1.0000 3616682 1582483058.90 151.5611 60.0023 32.0000 1.9922 1.9944 418.7948 419.3504 0.0832 -1.0000 -1.0000 3616752 1582483059.00 151.5611 60.0023 32.0000 1.9922 1.9943 418.7196 419.2747 0.0832 -1.0000 -1.0000 3616812 1582483059.10 151.5611 60.0023 32.0000 1.9914 1.9935 418.8722 419.4288 0.0833 -1.0000 -1.0000 3616882 1582483059.20 151.5611 60.0023 32.0000 1.9927 1.9948 418.9395 419.4948 0.0831 -1.0000 -1.0000 3616942 1582483059.30 151.5611 60.0023 32.0000 1.9939 1.9960 418.6028 419.1565 0.0829 -1.0000 -1.0000 3617021 1582483059.40 151.5382 60.0023 32.0000 1.9940 1.9962 418.5735 419.1267 0.0829 -1.0000 -1.0000 3617081 1582483059.50 151.5366 60.0023 32.0000 1.9927 1.9949 418.4345 418.9878 0.0830 -1.0000 -1.0000 3617141 1582483059.60 151.5366 60.0023 32.0000 1.9914 1.9936 418.6388 419.1946 0.0832 -1.0000 -1.0000 3617211 1582483059.70 151.5366 60.0023 32.0000 1.9921 1.9942 418.8932 419.4486 0.0832 -1.0000 -1.0000 3617281 1582483059.80 151.5366 60.0023 32.0000 1.9933 1.9955 419.0906 419.6465 0.0832 -1.0000 -1.0000 3617921 1582483059.90 151.5366 60.0023 32.0000 1.9947 1.9968 418.9425 419.4991 0.0834 -1.0000 -1.0000 3617991 1582483060.00 151.4655 60.0024 32.0000 1.9926 1.9948 418.6494 419.2044 0.0831 -1.0000 -1.0000 3618061 1582483060.10 151.4655 60.0024 32.0000 1.9915 1.9937 418.4633 419.0189 0.0832 -1.0000 -1.0000 3618121 1582483060.20 151.4655 60.0024 32.0000 1.9931 1.9953 418.4173 418.9718 0.0832 -1.0000 -1.0000 3618191 1582483060.30 151.4655 60.0024 32.0000 1.9935 1.9957 418.4666 419.0215 0.0832 -1.0000 -1.0000 3618261 1582483060.40 151.4655 60.0024 32.0000 1.9924 1.9946 418.8363 419.3930 0.0833 -1.0000 -1.0000 3618321 1582483060.50 151.4655 60.0024 32.0000 1.9920 1.9941 418.8442 419.3998 0.0832 -1.0000 -1.0000 3618391 1582483060.60 151.4655 60.0024 32.0000 1.9914 1.9936 418.8890 419.4456 0.0834 -1.0000 -1.0000 3618461 1582483060.70 151.5215 60.0024 32.0000 1.9921 1.9943 418.8529 419.4097 0.0834 -1.0000 -1.0000 3618521 1582483060.80 151.5215 60.0024 32.0000 1.9913 1.9935 418.7394 419.2957 0.0833 -1.0000 -1.0000 3618601 1582483060.90 151.5215 60.0024 32.0000 1.9909 1.9931 418.7669 419.3227 0.0833 -1.0000 -1.0000 3618661 1582483061.00 151.5215 60.0024 32.0000 1.9915 1.9937 418.7857 419.3431 0.0836 -1.0000 -1.0000 3618721 1582483061.10 151.5215 60.0024 32.0000 1.9922 1.9944 418.6903 419.2472 0.0833 -1.0000 -1.0000 3618800 1582483061.20 151.5234 60.0024 32.0000 1.9917 1.9938 418.6740 419.2305 0.0833 -1.0000 -1.0000 3618861 1582483061.30 151.5963 60.0024 32.0000 1.9930 1.9951 418.7124 419.2688 0.0834 -1.0000 -1.0000 3619110 1582483061.40 151.5963 60.0024 32.0000 1.9913 1.9935 418.4478 419.0033 0.0833 -1.0000 -1.0000 3619180 1582483061.50 151.5963 60.0024 32.0000 1.9933 1.9955 418.6669 419.2238 0.0834 -1.0000 -1.0000 3619240 1582483061.60 151.5963 60.0024 32.0000 1.9918 1.9939 418.5859 419.1422 0.0834 -1.0000 -1.0000 3619320 1582483061.70 151.5963 60.0024 32.0000 1.9929 1.9950 418.4469 419.0024 0.0833 -1.0000 -1.0000 3619380 1582483061.80 151.5963 60.0024 32.0000 1.9930 1.9952 418.6725 419.2290 0.0834 -1.0000 -1.0000 3619440 1582483061.90 151.3827 60.0024 32.0000 1.9916 1.9937 418.7584 419.3151 0.0834 -1.0000 -1.0000 3619510 1582483062.00 151.3827 60.0024 32.0000 1.9922 1.9944 418.7102 419.2666 0.0834 -1.0000 -1.0000 3619580 1582483062.10 151.3827 60.0024 32.0000 1.9909 1.9931 418.8172 419.3737 0.0833 -1.0000 -1.0000 3619640 1582483062.20 151.3827 60.0024 32.0000 1.9908 1.9929 418.7791 419.3359 0.0834 -1.0000 -1.0000 3619710 1582483062.30 151.3827 60.0024 32.0000 1.9922 1.9944 418.8526 419.4091 0.0833 -1.0000 -1.0000 3619780 1582483062.40 151.5000 60.0024 32.0000 1.9908 1.9930 418.6908 419.2467 0.0834 -1.0000 -1.0000 3619900 1582483062.50 151.5051 60.0024 32.0000 1.9915 1.9937 418.7306 419.2869 0.0833 -1.0000 -1.0000 3619970 1582483062.60 151.5051 60.0024 32.0000 1.9930 1.9952 418.5859 419.1424 0.0835 -1.0000 -1.0000 3620040 1582483062.70 151.5051 60.0024 32.0000 1.9921 1.9943 418.6097 419.1664 0.0834 -1.0000 -1.0000 3620100 1582483062.80 151.5051 60.0024 32.0000 1.9911 1.9933 418.5091 419.0637 0.0832 -1.0000 -1.0000 3620180 1582483062.90 151.5051 60.0024 32.0000 1.9921 1.9943 418.5908 419.1466 0.0833 -1.0000 -1.0000 3620460 1582483063.00 151.5455 60.0024 32.0000 1.9901 1.9923 418.6706 419.2277 0.0835 -1.0000 -1.0000 3620520 1582483063.10 151.6518 60.0024 32.0000 1.9914 1.9935 418.6029 419.1588 0.0833 -1.0000 -1.0000 3620590 1582483063.20 151.6518 60.0024 32.0000 1.9913 1.9935 418.6235 419.1802 0.0835 -1.0000 -1.0000 3620660 1582483063.30 151.6518 60.0024 32.0000 1.9927 1.9949 418.7467 419.3045 0.0836 -1.0000 -1.0000 3620730 1582483063.40 151.6518 60.0024 32.0000 1.9929 1.9951 418.8780 419.4359 0.0835 -1.0000 -1.0000 3620960 1582483063.50 151.6518 60.0024 32.0000 1.9912 1.9934 418.8092 419.3665 0.0835 -1.0000 -1.0000 3621029 1582483063.60 151.4089 60.0024 32.0000 1.9921 1.9942 418.7479 419.3057 0.0835 -1.0000 -1.0000 3621099 1582483063.70 151.4089 60.0024 32.0000 1.9932 1.9954 418.4989 419.0555 0.0835 -1.0000 -1.0000 3621159 1582483063.80 151.4089 60.0024 32.0000 1.9923 1.9945 418.5183 419.0757 0.0835 -1.0000 -1.0000 3621219 1582483063.90 151.4089 60.0024 32.0000 1.9922 1.9943 418.3953 418.9528 0.0835 -1.0000 -1.0000 3621669 1582483064.00 151.4089 60.0024 32.0000 1.9910 1.9932 418.7784 419.3352 0.0835 -1.0000 -1.0000 3621729 1582483064.10 151.4089 60.0024 32.0000 1.9910 1.9932 418.8260 419.3834 0.0835 -1.0000 -1.0000 3621789 1582483064.20 151.3968 60.0024 32.0000 1.9917 1.9939 418.7562 419.3134 0.0835 -1.0000 -1.0000 3621859 1582483064.30 151.3968 60.0024 32.0000 1.9918 1.9940 418.8649 419.4225 0.0835 -1.0000 -1.0000 3621929 1582483064.40 151.3968 60.0024 32.0000 1.9922 1.9944 418.6291 419.1862 0.0834 -1.0000 -1.0000 3622588 1582483064.50 151.3968 60.0024 32.0000 1.9922 1.9944 418.6379 419.1957 0.0836 -1.0000 -1.0000 3622659 1582483064.60 151.3968 60.0024 32.0000 1.9925 1.9946 418.6646 419.2216 0.0835 -1.0000 -1.0000 3622739 1582483064.70 151.5835 60.0027 32.0000 1.9925 1.9947 418.5956 419.1540 0.0837 -1.0000 -1.0000 3622798 1582483064.80 151.6873 60.0029 32.0000 1.9946 1.9968 418.4743 419.0313 0.0836 -1.0000 -1.0000 3622878 1582483064.90 151.6873 60.0029 32.0000 1.9928 1.9950 418.6378 419.1959 0.0836 -1.0000 -1.0000 3622938 1582483065.00 151.6873 60.0029 32.0000 1.9927 1.9949 418.8608 419.4188 0.0836 -1.0000 -1.0000 3622998 1582483065.10 151.6873 60.0029 32.0000 1.9926 1.9948 418.9545 419.5132 0.0836 -1.0000 -1.0000 3623078 1582483065.20 151.6873 60.0029 32.0000 1.9929 1.9951 418.7837 419.3414 0.0836 -1.0000 -1.0000 3623138 1582483065.30 151.6873 60.0029 32.0000 1.9922 1.9944 418.7197 419.2797 0.0837 -1.0000 -1.0000 3623208 1582483065.40 151.5215 60.0029 32.0000 1.9921 1.9943 418.6665 419.2234 0.0835 -1.0000 -1.0000 3623268 1582483065.50 151.5215 60.0029 32.0000 1.9936 1.9958 418.5199 419.0778 0.0836 -1.0000 -1.0000 3623338 1582483065.60 151.5215 60.0029 32.0000 1.9929 1.9951 418.5013 419.0587 0.0835 -1.0000 -1.0000 3623408 1582483065.70 151.5215 60.0029 32.0000 1.9930 1.9951 418.6870 419.2433 0.0833 -1.0000 -1.0000 3623478 1582483065.80 151.5215 60.0029 32.0000 1.9917 1.9939 418.6153 419.1716 0.0834 -1.0000 -1.0000 3623538 1582483065.90 151.5215 60.0029 32.0000 1.9905 1.9927 418.8169 419.3745 0.0834 -1.0000 -1.0000 3623648 1582483066.00 151.4060 60.0029 32.0000 1.9913 1.9935 418.9355 419.4925 0.0835 -1.0000 -1.0000 3623708 1582483066.10 151.3688 60.0029 32.0000 1.9928 1.9950 418.7215 419.2788 0.0835 -1.0000 -1.0000 3623768 1582483066.20 151.4885 60.0029 32.0000 1.9937 1.9959 418.4762 419.0329 0.0835 -1.0000 -1.0000 3623838 1582483066.30 151.4885 60.0029 32.0000 1.9920 1.9942 418.5495 419.1069 0.0835 -1.0000 -1.0000 3623908 1582483066.40 151.4885 60.0029 32.0000 1.9910 1.9932 418.7605 419.3181 0.0835 -1.0000 -1.0000 3623968 1582483066.50 151.4885 60.0029 32.0000 1.9914 1.9936 418.7385 419.2949 0.0833 -1.0000 -1.0000 3624407 1582483066.60 151.4885 60.0029 32.0000 1.9925 1.9947 418.8356 419.3930 0.0835 -1.0000 -1.0000 3624478 1582483066.70 151.4885 60.0029 32.0000 1.9922 1.9944 418.8452 419.4031 0.0835 -1.0000 -1.0000 3624538 1582483066.80 151.4885 60.0029 32.0000 1.9916 1.9938 418.9049 419.4614 0.0833 -1.0000 -1.0000 3624617 1582483066.90 151.4885 60.0029 32.0000 1.9924 1.9945 418.6648 419.2204 0.0833 -1.0000 -1.0000 3624677 1582483067.00 151.4885 60.0029 32.0000 1.9925 1.9946 418.4781 419.0345 0.0834 -1.0000 -1.0000 3624738 1582483067.10 151.4885 60.0029 32.0000 1.9929 1.9951 418.6359 419.1917 0.0832 -1.0000 -1.0000 3624807 1582483067.20 151.6676 60.0029 32.0000 1.9926 1.9948 418.5244 419.0808 0.0834 -1.0000 -1.0000 3624877 1582483067.30 151.6676 60.0029 32.0000 1.9922 1.9944 418.6732 419.2297 0.0833 -1.0000 -1.0000 3624947 1582483067.40 151.6676 60.0029 32.0000 1.9922 1.9944 418.7764 419.3323 0.0833 -1.0000 -1.0000 3625017 1582483067.50 151.6676 60.0029 32.0000 1.9914 1.9936 418.7393 419.2949 0.0833 -1.0000 -1.0000 3625087 1582483067.60 151.6676 60.0029 32.0000 1.9934 1.9956 418.6972 419.2519 0.0830 -1.0000 -1.0000 3625167 1582483067.70 151.6676 60.0029 32.0000 1.9919 1.9941 418.9066 419.4620 0.0832 -1.0000 -1.0000 3625237 1582483067.80 151.6676 60.0029 32.0000 1.9901 1.9922 418.9503 419.5061 0.0831 -1.0000 -1.0000 3625297 1582483067.90 151.4135 60.0029 32.0000 1.9927 1.9949 418.8767 419.4308 0.0830 -1.0000 -1.0000 3625377 1582483068.00 151.4135 60.0029 32.0000 1.9925 1.9947 418.8519 419.4078 0.0832 -1.0000 -1.0000 3625847 1582483068.10 151.4135 60.0029 32.0000 1.9925 1.9947 418.4106 418.9651 0.0832 -1.0000 -1.0000 3625907 1582483068.20 151.4135 60.0029 32.0000 1.9931 1.9953 418.5867 419.1416 0.0831 -1.0000 -1.0000 3625987 1582483068.30 151.4135 60.0029 32.0000 1.9927 1.9948 418.5389 419.0929 0.0830 -1.0000 -1.0000 3626047 1582483068.40 151.4135 60.0029 32.0000 1.9936 1.9957 418.8394 419.3934 0.0830 -1.0000 -1.0000 3626107 1582483068.50 151.4135 60.0029 32.0000 1.9914 1.9936 418.8156 419.3705 0.0831 -1.0000 -1.0000 3626187 1582483068.60 151.4135 60.0029 32.0000 1.9924 1.9946 418.7587 419.3121 0.0828 -1.0000 -1.0000 3626247 1582483068.70 151.4135 60.0029 32.0000 1.9898 1.9920 418.8171 419.3705 0.0829 -1.0000 -1.0000 3626306 1582483068.80 151.4135 60.0029 32.0000 1.9905 1.9927 418.7133 419.2670 0.0829 -1.0000 -1.0000 3626377 1582483068.90 151.4135 60.0029 32.0000 1.9924 1.9946 418.6752 419.2279 0.0828 -1.0000 -1.0000 3626436 1582483069.00 151.4135 60.0029 32.0000 1.9924 1.9946 418.6287 419.1813 0.0828 -1.0000 -1.0000 3626666 1582483069.10 151.5117 60.0029 32.0000 1.9926 1.9948 418.6746 419.2286 0.0830 -1.0000 -1.0000 3626736 1582483069.20 151.5117 60.0029 32.0000 1.9932 1.9953 418.6324 419.1853 0.0828 -1.0000 -1.0000 3626796 1582483069.30 151.5117 60.0029 32.0000 1.9930 1.9952 418.5803 419.1339 0.0830 -1.0000 -1.0000 3626876 1582483069.40 151.5117 60.0029 32.0000 1.9935 1.9956 418.5830 419.1348 0.0827 -1.0000 -1.0000 3626936 1582483069.50 151.5117 60.0029 32.0000 1.9929 1.9951 418.5761 419.1279 0.0827 -1.0000 -1.0000 3626996 1582483069.60 151.5117 60.0029 32.0000 1.9915 1.9936 418.6677 419.2209 0.0830 -1.0000 -1.0000 3627466 1582483069.70 151.7027 60.0004 32.0000 1.9914 1.9936 418.6258 419.1808 0.0831 -1.0000 -1.0000 3627526 1582483069.80 151.7027 60.0004 32.0000 1.9935 1.9957 418.5489 419.1027 0.0830 -1.0000 -1.0000 3627596 1582483069.90 151.7027 60.0004 32.0000 1.9934 1.9955 418.7212 419.2762 0.0830 -1.0000 -1.0000 3627666 1582483070.00 151.7027 60.0004 32.0000 1.9932 1.9954 418.7685 419.3224 0.0830 -1.0000 -1.0000 3627736 1582483070.10 151.7027 60.0004 32.0000 1.9928 1.9949 418.9652 419.5203 0.0832 -1.0000 -1.0000 3627796 1582483070.20 151.5209 60.0004 32.0000 1.9898 1.9920 418.8157 419.3718 0.0833 -1.0000 -1.0000 3627866 1582483070.30 151.5209 60.0004 32.0000 1.9925 1.9947 418.7122 419.2677 0.0832 -1.0000 -1.0000 3627926 1582483070.40 151.5209 60.0004 32.0000 1.9913 1.9935 418.8531 419.4095 0.0833 -1.0000 -1.0000 3627996 1582483070.50 151.5209 60.0004 32.0000 1.9925 1.9947 418.6093 419.1653 0.0833 -1.0000 -1.0000 3628066 1582483070.60 151.5209 60.0004 32.0000 1.9932 1.9953 418.5121 419.0674 0.0832 -1.0000 -1.0000 3628145 1582483070.70 151.5169 60.0004 32.0000 1.9937 1.9958 418.6018 419.1574 0.0833 -1.0000 -1.0000 3628205 1582483070.80 151.4862 60.0004 32.0000 1.9922 1.9943 418.5050 419.0612 0.0834 -1.0000 -1.0000 3628276 1582483070.90 151.4862 60.0004 32.0000 1.9945 1.9967 418.7248 419.2804 0.0833 -1.0000 -1.0000 3628336 1582483071.00 151.4862 60.0004 32.0000 1.9927 1.9949 418.6279 419.1838 0.0833 -1.0000 -1.0000 3628405 1582483071.10 151.4862 60.0004 32.0000 1.9916 1.9938 418.6008 419.1563 0.0833 -1.0000 -1.0000 3629095 1582483071.20 151.4862 60.0004 32.0000 1.9914 1.9936 418.5935 419.1494 0.0834 -1.0000 -1.0000 3629155 1582483071.30 151.4862 60.0004 32.0000 1.9907 1.9929 418.7384 419.2952 0.0834 -1.0000 -1.0000 3629225 1582483071.40 151.4862 60.0004 32.0000 1.9906 1.9928 418.7239 419.2797 0.0832 -1.0000 -1.0000 3629285 1582483071.50 151.4862 60.0004 32.0000 1.9903 1.9925 418.7290 419.2851 0.0833 -1.0000 -1.0000 3629355 1582483071.60 151.4862 60.0004 32.0000 1.9909 1.9931 418.7577 419.3149 0.0835 -1.0000 -1.0000 3629425 1582483071.70 151.4862 60.0004 32.0000 1.9914 1.9936 418.6302 419.1873 0.0834 -1.0000 -1.0000 3629505 1582483071.80 151.4862 60.0004 32.0000 1.9917 1.9939 418.7078 419.2645 0.0835 -1.0000 -1.0000 3629565 1582483071.90 151.4862 60.0004 32.0000 1.9918 1.9940 418.6392 419.1958 0.0834 -1.0000 -1.0000 3629635 1582483072.00 151.4493 60.0004 32.0000 1.9911 1.9933 418.7355 419.2919 0.0833 -1.0000 -1.0000 3629705 1582483072.10 151.4359 60.0004 32.0000 1.9927 1.9949 418.5832 419.1395 0.0835 -1.0000 -1.0000 3629925 1582483072.20 151.4359 60.0004 32.0000 1.9920 1.9942 418.6614 419.2172 0.0833 -1.0000 -1.0000 3630004 1582483072.30 151.4359 60.0004 32.0000 1.9908 1.9930 418.6900 419.2465 0.0834 -1.0000 -1.0000 3630065 1582483072.40 151.4359 60.0004 32.0000 1.9911 1.9933 418.5854 419.1414 0.0833 -1.0000 -1.0000 3630124 1582483072.50 151.4359 60.0004 32.0000 1.9926 1.9948 418.5965 419.1529 0.0834 -1.0000 -1.0000 3630224 1582483072.60 151.4359 60.0004 32.0000 1.9934 1.9956 418.6195 419.1753 0.0833 -1.0000 -1.0000 3630284 1582483072.70 151.6187 60.0004 32.0000 1.9907 1.9929 418.6970 419.2542 0.0836 -1.0000 -1.0000 3630354 1582483072.80 151.6187 60.0004 32.0000 1.9902 1.9924 418.7290 419.2850 0.0832 -1.0000 -1.0000 3630424 1582483072.90 151.6187 60.0004 32.0000 1.9898 1.9920 418.7737 419.3300 0.0834 -1.0000 -1.0000 3630484 1582483073.00 151.6187 60.0004 32.0000 1.9921 1.9943 418.6824 419.2392 0.0834 -1.0000 -1.0000 3630554 1582483073.10 151.6187 60.0004 32.0000 1.9930 1.9952 418.6474 419.2033 0.0833 -1.0000 -1.0000 3630684 1582483073.20 151.6187 60.0004 32.0000 1.9932 1.9954 418.5512 419.1081 0.0835 -1.0000 -1.0000 3630744 1582483073.30 151.6187 60.0004 32.0000 1.9925 1.9947 418.4749 419.0312 0.0834 -1.0000 -1.0000 3630824 1582483073.40 151.6187 60.0004 32.0000 1.9924 1.9946 418.5708 419.1257 0.0833 -1.0000 -1.0000 3630884 1582483073.50 151.6187 60.0004 32.0000 1.9922 1.9944 418.7193 419.2761 0.0834 -1.0000 -1.0000 3630944 1582483073.60 151.6187 60.0004 32.0000 1.9909 1.9931 418.8038 419.3606 0.0834 -1.0000 -1.0000 3631204 1582483073.70 151.6151 60.0004 32.0000 1.9909 1.9931 418.9098 419.4672 0.0833 -1.0000 -1.0000 3631264 1582483073.80 151.5664 60.0004 32.0000 1.9903 1.9925 418.9497 419.5056 0.0834 -1.0000 -1.0000 3631324 1582483073.90 151.5664 60.0004 32.0000 1.9913 1.9935 418.7176 419.2746 0.0834 -1.0000 -1.0000 3631394 1582483074.00 151.5664 60.0004 32.0000 1.9913 1.9935 418.6890 419.2454 0.0834 -1.0000 -1.0000 3631464 1582483074.10 151.5664 60.0004 32.0000 1.9911 1.9933 418.6636 419.2209 0.0835 -1.0000 -1.0000 3631704 1582483074.20 151.5664 60.0004 32.0000 1.9942 1.9963 418.6023 419.1597 0.0835 -1.0000 -1.0000 3631784 1582483074.30 151.5664 60.0004 32.0000 1.9929 1.9950 418.6637 419.2209 0.0834 -1.0000 -1.0000 3631844 1582483074.40 151.5664 60.0004 32.0000 1.9925 1.9946 418.5186 419.0750 0.0834 -1.0000 -1.0000 3631903 1582483074.50 151.4439 60.0004 32.0000 1.9922 1.9944 418.4074 418.9637 0.0835 -1.0000 -1.0000 3631974 1582483074.60 151.4439 60.0004 32.0000 1.9920 1.9941 418.5930 419.1506 0.0835 -1.0000 -1.0000 3632213 1582483074.70 151.4439 60.0004 32.0000 1.9911 1.9933 418.6394 419.1961 0.0834 -1.0000 -1.0000 3632273 1582483074.80 151.4439 60.0004 32.0000 1.9895 1.9917 418.7576 419.3137 0.0833 -1.0000 -1.0000 3632353 1582483074.90 151.4439 60.0004 32.0000 1.9921 1.9943 418.6341 419.1903 0.0833 -1.0000 -1.0000 3632413 1582483075.00 151.4016 60.0023 32.0000 1.9912 1.9933 418.7305 419.2871 0.0834 -1.0000 -1.0000 3632473 1582483075.10 151.4016 60.0023 32.0000 1.9914 1.9936 418.6025 419.1578 0.0832 -1.0000 -1.0000 3632543 1582483075.20 151.4016 60.0023 32.0000 1.9910 1.9932 418.5638 419.1193 0.0833 -1.0000 -1.0000 3632673 1582483075.30 151.4016 60.0023 32.0000 1.9917 1.9938 418.4866 419.0419 0.0832 -1.0000 -1.0000 3632743 1582483075.40 151.4016 60.0023 32.0000 1.9923 1.9945 418.6167 419.1724 0.0833 -1.0000 -1.0000 3632813 1582483075.50 151.4120 60.0023 32.0000 1.9920 1.9942 418.5512 419.1074 0.0834 -1.0000 -1.0000 3632873 1582483075.60 151.5372 60.0023 32.0000 1.9925 1.9946 418.5076 419.0624 0.0831 -1.0000 -1.0000 3632943 1582483075.70 151.5372 60.0023 32.0000 1.9931 1.9952 418.5941 419.1488 0.0832 -1.0000 -1.0000 3633443 1582483075.80 151.5372 60.0023 32.0000 1.9919 1.9941 418.5713 419.1265 0.0832 -1.0000 -1.0000 3633503 1582483075.90 151.5372 60.0023 32.0000 1.9917 1.9938 418.5885 419.1433 0.0832 -1.0000 -1.0000 3633583 1582483076.00 151.5372 60.0023 32.0000 1.9924 1.9946 418.5664 419.1214 0.0832 -1.0000 -1.0000 3633643 1582483076.10 151.6988 60.0023 32.0000 1.9921 1.9943 418.9612 419.5167 0.0831 -1.0000 -1.0000 3633713 1582483076.20 151.6988 60.0023 32.0000 1.9915 1.9936 418.8443 419.3985 0.0831 -1.0000 -1.0000 3633922 1582483076.30 151.6988 60.0023 32.0000 1.9928 1.9949 418.6910 419.2458 0.0831 -1.0000 -1.0000 3633982 1582483076.40 151.6988 60.0023 32.0000 1.9939 1.9961 418.6256 419.1809 0.0832 -1.0000 -1.0000 3634042 1582483076.50 151.6988 60.0023 32.0000 1.9928 1.9950 418.6019 419.1572 0.0832 -1.0000 -1.0000 3634112 1582483076.60 151.6988 60.0023 32.0000 1.9921 1.9943 418.4903 419.0453 0.0833 -1.0000 -1.0000 3634182 1582483076.70 151.5653 60.0023 32.0000 1.9922 1.9944 418.5201 419.0764 0.0833 -1.0000 -1.0000 3634412 1582483076.80 151.5653 60.0023 32.0000 1.9934 1.9956 418.7613 419.3176 0.0834 -1.0000 -1.0000 3634482 1582483076.90 151.5653 60.0023 32.0000 1.9910 1.9932 418.8642 419.4208 0.0833 -1.0000 -1.0000 3634542 1582483077.00 151.5653 60.0023 32.0000 1.9910 1.9932 418.8962 419.4529 0.0834 -1.0000 -1.0000 3634612 1582483077.10 151.5653 60.0023 32.0000 1.9922 1.9944 418.7442 419.3018 0.0835 -1.0000 -1.0000 3634682 1582483077.20 151.5241 60.0023 32.0000 1.9921 1.9943 418.7040 419.2614 0.0835 -1.0000 -1.0000 3634742 1582483077.30 151.4418 60.0023 32.0000 1.9911 1.9933 418.6477 419.2045 0.0835 -1.0000 -1.0000 3634822 1582483077.40 151.4418 60.0023 32.0000 1.9912 1.9934 418.8043 419.3621 0.0836 -1.0000 -1.0000 3634882 1582483077.50 151.4418 60.0023 32.0000 1.9918 1.9939 418.5403 419.0983 0.0836 -1.0000 -1.0000 3634942 1582483077.60 151.4418 60.0023 32.0000 1.9925 1.9947 418.6052 419.1621 0.0834 -1.0000 -1.0000 3635012 1582483077.70 151.4418 60.0023 32.0000 1.9921 1.9943 418.5279 419.0855 0.0835 -1.0000 -1.0000 3635192 1582483077.80 151.4789 60.0023 32.0000 1.9920 1.9942 418.5570 419.1143 0.0836 -1.0000 -1.0000 3635252 1582483077.90 151.4789 60.0023 32.0000 1.9929 1.9951 418.7149 419.2734 0.0837 -1.0000 -1.0000 3635332 1582483078.00 151.4789 60.0023 32.0000 1.9915 1.9937 418.7458 419.3034 0.0836 -1.0000 -1.0000 3635392 1582483078.10 151.4789 60.0023 32.0000 1.9923 1.9945 418.6123 419.1708 0.0837 -1.0000 -1.0000 3635452 1582483078.20 151.4789 60.0023 32.0000 1.9917 1.9939 418.7335 419.2911 0.0835 -1.0000 -1.0000 3635921 1582483078.30 151.5427 60.0023 32.0000 1.9902 1.9924 418.6920 419.2505 0.0837 -1.0000 -1.0000 3635981 1582483078.40 151.5905 60.0023 32.0000 1.9912 1.9934 418.6911 419.2499 0.0837 -1.0000 -1.0000 3636051 1582483078.50 151.5905 60.0023 32.0000 1.9916 1.9937 418.7040 419.2625 0.0837 -1.0000 -1.0000 3636121 1582483078.60 151.5905 60.0023 32.0000 1.9903 1.9925 418.7737 419.3337 0.0839 -1.0000 -1.0000 3636181 1582483078.70 151.5905 60.0023 32.0000 1.9918 1.9940 418.7489 419.3075 0.0837 -1.0000 -1.0000 3636441 1582483078.80 151.5905 60.0023 32.0000 1.9918 1.9939 418.7466 419.3068 0.0839 -1.0000 -1.0000 3636511 1582483078.90 151.5905 60.0023 32.0000 1.9912 1.9934 418.6764 419.2365 0.0840 -1.0000 -1.0000 3636581 1582483079.00 151.4356 60.0023 32.0000 1.9924 1.9946 418.6125 419.1715 0.0837 -1.0000 -1.0000 3636641 1582483079.10 151.4356 60.0023 32.0000 1.9925 1.9947 418.6447 419.2039 0.0839 -1.0000 -1.0000 3636711 1582483079.20 151.4356 60.0023 32.0000 1.9927 1.9949 418.6208 419.1811 0.0840 -1.0000 -1.0000 3636951 1582483079.30 151.4356 60.0023 32.0000 1.9933 1.9955 418.5855 419.1453 0.0839 -1.0000 -1.0000 3637021 1582483079.40 151.4356 60.0023 32.0000 1.9930 1.9952 418.4012 418.9600 0.0837 -1.0000 -1.0000 3637081 1582483079.50 151.5300 60.0023 32.0000 1.9936 1.9958 418.5659 419.1250 0.0838 -1.0000 -1.0000 3637151 1582483079.60 151.5300 60.0023 32.0000 1.9936 1.9958 418.7287 419.2880 0.0838 -1.0000 -1.0000 3637221 1582483079.70 151.5300 60.0023 32.0000 1.9917 1.9939 418.9315 419.4911 0.0838 -1.0000 -1.0000 3637281 1582483079.80 151.5300 60.0023 32.0000 1.9924 1.9946 418.8881 419.4498 0.0841 -1.0000 -1.0000 3637341 1582483079.90 151.5300 60.0023 32.0000 1.9929 1.9951 418.9860 419.5472 0.0840 -1.0000 -1.0000 3637411 1582483080.00 151.5305 60.0019 32.0000 1.9916 1.9938 418.7329 419.2927 0.0838 -1.0000 -1.0000 3637481 1582483080.10 151.5372 59.9967 32.0000 1.9933 1.9955 418.5162 419.0753 0.0838 -1.0000 -1.0000 3637541 1582483080.20 151.5372 59.9967 32.0000 1.9943 1.9965 418.6166 419.1760 0.0839 -1.0000 -1.0000 3637610 1582483080.30 151.5372 59.9967 32.0000 1.9926 1.9948 418.6758 419.2351 0.0838 -1.0000 -1.0000 3638200 1582483080.40 151.5372 59.9967 32.0000 1.9925 1.9947 418.9164 419.4759 0.0839 -1.0000 -1.0000 3638260 1582483080.50 151.5372 59.9967 32.0000 1.9921 1.9943 418.8051 419.3654 0.0838 -1.0000 -1.0000 3638340 1582483080.60 151.5372 59.9967 32.0000 1.9928 1.9950 418.8144 419.3737 0.0838 -1.0000 -1.0000 3638400 1582483080.70 151.5344 59.9967 32.0000 1.9913 1.9934 418.7913 419.3520 0.0839 -1.0000 -1.0000 3638460 1582483080.80 151.4937 59.9967 32.0000 1.9919 1.9941 418.5494 419.1085 0.0838 -1.0000 -1.0000 3638530 1582483080.90 151.4937 59.9967 32.0000 1.9926 1.9948 418.4418 419.0016 0.0839 -1.0000 -1.0000 3638600 1582483081.00 151.4937 59.9967 32.0000 1.9930 1.9951 418.6071 419.1663 0.0839 -1.0000 -1.0000 3638660 1582483081.10 151.4937 59.9967 32.0000 1.9931 1.9953 418.5315 419.0909 0.0838 -1.0000 -1.0000 3638730 1582483081.20 151.4937 59.9967 32.0000 1.9927 1.9948 418.6301 419.1894 0.0839 -1.0000 -1.0000 3638790 1582483081.30 151.4937 59.9967 32.0000 1.9931 1.9953 418.5365 419.0971 0.0840 -1.0000 -1.0000 3638870 1582483081.40 151.4937 59.9967 32.0000 1.9908 1.9930 418.5611 419.1210 0.0839 -1.0000 -1.0000 3638930 1582483081.50 151.6610 59.9967 32.0000 1.9914 1.9936 418.6270 419.1860 0.0838 -1.0000 -1.0000 3638990 1582483081.60 151.6610 59.9967 32.0000 1.9915 1.9937 418.7339 419.2937 0.0839 -1.0000 -1.0000 3639060 1582483081.70 151.6610 59.9967 32.0000 1.9925 1.9947 418.7322 419.2909 0.0837 -1.0000 -1.0000 3639130 1582483081.80 151.6610 59.9967 32.0000 1.9909 1.9931 418.6525 419.2125 0.0839 -1.0000 -1.0000 3639350 1582483081.90 151.6610 59.9967 32.0000 1.9933 1.9955 418.8403 419.3992 0.0836 -1.0000 -1.0000 3639419 1582483082.00 151.6610 59.9967 32.0000 1.9908 1.9929 418.9574 419.5179 0.0840 -1.0000 -1.0000 3639489 1582483082.10 151.6610 59.9967 32.0000 1.9913 1.9935 418.8320 419.3927 0.0838 -1.0000 -1.0000 3639559 1582483082.20 151.6610 59.9967 32.0000 1.9912 1.9934 418.9573 419.5168 0.0838 -1.0000 -1.0000 3639629 1582483082.30 151.6610 59.9967 32.0000 1.9929 1.9951 418.7439 419.3042 0.0839 -1.0000 -1.0000 3639959 1582483082.40 151.6610 59.9967 32.0000 1.9942 1.9964 418.3906 418.9503 0.0839 -1.0000 -1.0000 3640019 1582483082.50 151.6610 59.9967 32.0000 1.9942 1.9964 418.2986 418.8588 0.0840 -1.0000 -1.0000 3640119 1582483082.60 151.6518 59.9967 32.0000 1.9933 1.9955 418.8538 419.4141 0.0839 -1.0000 -1.0000 3640179 1582483082.70 151.6518 59.9967 32.0000 1.9925 1.9946 419.0734 419.6332 0.0837 -1.0000 -1.0000 3640239 1582483082.80 151.6518 59.9967 32.0000 1.9927 1.9949 418.8874 419.4480 0.0840 -1.0000 -1.0000 3640439 1582483082.90 151.6518 59.9967 32.0000 1.9934 1.9957 418.7944 419.3559 0.0840 -1.0000 -1.0000 3640509 1582483083.00 151.6518 59.9967 32.0000 1.9944 1.9966 418.5178 419.0774 0.0838 -1.0000 -1.0000 3640569 1582483083.10 151.6518 59.9967 32.0000 1.9923 1.9945 418.5488 419.1110 0.0841 -1.0000 -1.0000 3640639 1582483083.20 151.3298 59.9967 32.0000 1.9925 1.9947 418.5863 419.1465 0.0840 -1.0000 -1.0000 3640699 1582483083.30 151.3298 59.9967 32.0000 1.9923 1.9945 418.4831 419.0441 0.0841 -1.0000 -1.0000 3641099 1582483083.40 151.3298 59.9967 32.0000 1.9918 1.9940 418.9737 419.5351 0.0840 -1.0000 -1.0000 3641169 1582483083.50 151.3298 59.9967 32.0000 1.9906 1.9927 418.7881 419.3481 0.0839 -1.0000 -1.0000 3641228 1582483083.60 151.3298 59.9967 32.0000 1.9909 1.9931 418.6766 419.2370 0.0840 -1.0000 -1.0000 3641299 1582483083.70 151.3298 59.9967 32.0000 1.9914 1.9936 418.7948 419.3552 0.0840 -1.0000 -1.0000 3641368 1582483083.80 151.4211 59.9967 32.0000 1.9918 1.9940 418.9930 419.5549 0.0842 -1.0000 -1.0000 3641428 1582483083.90 151.4211 59.9967 32.0000 1.9926 1.9947 418.8293 419.3887 0.0838 -1.0000 -1.0000 3641498 1582483084.00 151.4211 59.9967 32.0000 1.9935 1.9957 418.6476 419.2074 0.0839 -1.0000 -1.0000 3641558 1582483084.10 151.4211 59.9967 32.0000 1.9930 1.9952 418.4849 419.0450 0.0840 -1.0000 -1.0000 3641618 1582483084.20 151.4211 59.9967 32.0000 1.9936 1.9958 418.6449 419.2048 0.0838 -1.0000 -1.0000 3641698 1582483084.30 151.5154 59.9967 32.0000 1.9922 1.9944 418.6609 419.2191 0.0836 -1.0000 -1.0000 3641758 1582483084.40 151.5775 59.9967 32.0000 1.9928 1.9950 418.7566 419.3154 0.0837 -1.0000 -1.0000 3641938 1582483084.50 151.5775 59.9967 32.0000 1.9927 1.9949 418.9665 419.5262 0.0838 -1.0000 -1.0000 3642008 1582483084.60 151.5775 59.9967 32.0000 1.9924 1.9946 418.9982 419.5575 0.0837 -1.0000 -1.0000 3642068 1582483084.70 151.5775 59.9967 32.0000 1.9911 1.9933 418.8925 419.4516 0.0837 -1.0000 -1.0000 3642138 1582483084.80 151.5775 59.9967 32.0000 1.9920 1.9942 418.7812 419.3391 0.0835 -1.0000 -1.0000 3642208 1582483084.90 151.6592 59.9989 32.0000 1.9918 1.9940 418.8373 419.3961 0.0837 -1.0000 -1.0000 3642268 1582483085.00 151.6592 59.9989 32.0000 1.9918 1.9940 418.7609 419.3186 0.0835 -1.0000 -1.0000 3642328 1582483085.10 151.6592 59.9989 32.0000 1.9931 1.9952 418.7618 419.3190 0.0835 -1.0000 -1.0000 3642408 1582483085.20 151.6592 59.9989 32.0000 1.9932 1.9954 418.5821 419.1400 0.0837 -1.0000 -1.0000 3642468 1582483085.30 151.6592 59.9989 32.0000 1.9930 1.9952 418.5362 419.0947 0.0836 -1.0000 -1.0000 3642538 1582483085.40 151.6592 59.9989 32.0000 1.9916 1.9938 418.4845 419.0419 0.0835 -1.0000 -1.0000 3643048 1582483085.50 151.3239 59.9989 32.0000 1.9922 1.9944 418.5488 419.1064 0.0835 -1.0000 -1.0000 3643107 1582483085.60 151.3239 59.9989 32.0000 1.9903 1.9925 418.7173 419.2749 0.0836 -1.0000 -1.0000 3643178 1582483085.70 151.3239 59.9989 32.0000 1.9910 1.9932 418.7381 419.2971 0.0838 -1.0000 -1.0000 3643238 1582483085.80 151.3239 59.9989 32.0000 1.9914 1.9936 419.0161 419.5747 0.0836 -1.0000 -1.0000 3643307 1582483085.90 151.3239 59.9989 32.0000 1.9920 1.9942 418.8738 419.4317 0.0834 -1.0000 -1.0000 3643378 1582483086.00 151.3489 59.9989 32.0000 1.9905 1.9926 418.8404 419.3989 0.0838 -1.0000 -1.0000 3643437 1582483086.10 151.6155 59.9989 32.0000 1.9920 1.9942 418.8711 419.4298 0.0837 -1.0000 -1.0000 3643497 1582483086.20 151.6155 59.9989 32.0000 1.9913 1.9935 418.8746 419.4332 0.0836 -1.0000 -1.0000 3643577 1582483086.30 151.6155 59.9989 32.0000 1.9932 1.9954 418.5912 419.1491 0.0836 -1.0000 -1.0000 3643637 1582483086.40 151.6155 59.9989 32.0000 1.9917 1.9939 418.7581 419.3165 0.0836 -1.0000 -1.0000 3643867 1582483086.50 151.6155 59.9989 32.0000 1.9911 1.9933 418.6946 419.2522 0.0835 -1.0000 -1.0000 3643937 1582483086.60 151.4543 59.9989 32.0000 1.9918 1.9940 418.7005 419.2596 0.0838 -1.0000 -1.0000 3643997 1582483086.70 151.4543 59.9989 32.0000 1.9925 1.9947 418.5259 419.0846 0.0838 -1.0000 -1.0000 3644067 1582483086.80 151.4543 59.9989 32.0000 1.9925 1.9947 418.4265 418.9844 0.0836 -1.0000 -1.0000 3644137 1582483086.90 151.4543 59.9989 32.0000 1.9925 1.9947 418.4789 419.0374 0.0837 -1.0000 -1.0000 3644197 1582483087.00 151.4543 59.9989 32.0000 1.9920 1.9942 418.5846 419.1428 0.0837 -1.0000 -1.0000 3644257 1582483087.10 151.4779 59.9989 32.0000 1.9918 1.9940 418.5434 419.1020 0.0837 -1.0000 -1.0000 3644337 1582483087.20 151.5107 59.9989 32.0000 1.9921 1.9943 418.6627 419.2214 0.0838 -1.0000 -1.0000 3644397 1582483087.30 151.5107 59.9989 32.0000 1.9937 1.9959 418.6983 419.2572 0.0837 -1.0000 -1.0000 3644467 1582483087.40 151.5107 59.9989 32.0000 1.9909 1.9931 418.8065 419.3653 0.0837 -1.0000 -1.0000 3644707 1582483087.50 151.5107 59.9989 32.0000 1.9902 1.9924 418.9386 419.4971 0.0836 -1.0000 -1.0000 3644777 1582483087.60 151.5107 59.9989 32.0000 1.9914 1.9936 418.7482 419.3068 0.0837 -1.0000 -1.0000 3644847 1582483087.70 151.5380 59.9989 32.0000 1.9912 1.9934 418.8402 419.3984 0.0836 -1.0000 -1.0000 3644907 1582483087.80 151.5380 59.9989 32.0000 1.9939 1.9961 418.6436 419.2009 0.0835 -1.0000 -1.0000 3644967 1582483087.90 151.5380 59.9989 32.0000 1.9945 1.9967 418.5720 419.1281 0.0833 -1.0000 -1.0000 3645426 1582483088.00 151.5380 59.9989 32.0000 1.9936 1.9958 418.4809 419.0380 0.0835 -1.0000 -1.0000 3645486 1582483088.10 151.5380 59.9989 32.0000 1.9934 1.9956 418.7783 419.3365 0.0836 -1.0000 -1.0000 3645546 1582483088.20 151.4254 59.9989 32.0000 1.9927 1.9949 418.7210 419.2802 0.0837 -1.0000 -1.0000 3645626 1582483088.30 151.4197 59.9989 32.0000 1.9927 1.9949 418.9599 419.5175 0.0834 -1.0000 -1.0000 3645686 1582483088.40 151.4197 59.9989 32.0000 1.9921 1.9943 418.9589 419.5184 0.0838 -1.0000 -1.0000 3645746 1582483088.50 151.4197 59.9989 32.0000 1.9928 1.9950 418.8493 419.4079 0.0837 -1.0000 -1.0000 3646116 1582483088.60 151.4197 59.9989 32.0000 1.9920 1.9942 418.6974 419.2553 0.0835 -1.0000 -1.0000 3646176 1582483088.70 151.4206 59.9989 32.0000 1.9926 1.9948 418.6061 419.1639 0.0837 -1.0000 -1.0000 3646246 1582483088.80 151.4294 59.9989 32.0000 1.9921 1.9943 418.6824 419.2417 0.0838 -1.0000 -1.0000 3646316 1582483088.90 151.4294 59.9989 32.0000 1.9924 1.9946 418.8694 419.4289 0.0838 -1.0000 -1.0000 3646376 1582483089.00 151.4294 59.9989 32.0000 1.9920 1.9942 418.8505 419.4101 0.0838 -1.0000 -1.0000 3646446 1582483089.10 151.4294 59.9989 32.0000 1.9925 1.9946 418.7547 419.3134 0.0836 -1.0000 -1.0000 3646516 1582483089.20 151.4294 59.9989 32.0000 1.9918 1.9940 418.4740 419.0328 0.0838 -1.0000 -1.0000 3646586 1582483089.30 151.3963 59.9989 32.0000 1.9917 1.9939 418.4453 419.0031 0.0836 -1.0000 -1.0000 3646656 1582483089.40 151.3963 59.9989 32.0000 1.9920 1.9942 418.4957 419.0529 0.0836 -1.0000 -1.0000 3646716 1582483089.50 151.3963 59.9989 32.0000 1.9918 1.9940 418.5392 419.0968 0.0836 -1.0000 -1.0000 3647195 1582483089.60 151.3963 59.9989 32.0000 1.9916 1.9938 418.8461 419.4041 0.0836 -1.0000 -1.0000 3647265 1582483089.70 151.3963 59.9989 32.0000 1.9925 1.9947 418.8179 419.3765 0.0837 -1.0000 -1.0000 3647335 1582483089.80 151.3946 59.9991 32.0000 1.9926 1.9947 418.7368 419.2942 0.0834 -1.0000 -1.0000 3647395 1582483089.90 151.3843 60.0003 32.0000 1.9929 1.9951 418.8343 419.3919 0.0835 -1.0000 -1.0000 3647465 1582483090.00 151.3843 60.0003 32.0000 1.9932 1.9953 418.4793 419.0365 0.0835 -1.0000 -1.0000 3647705 1582483090.10 151.3843 60.0003 32.0000 1.9919 1.9941 418.5474 419.1044 0.0835 -1.0000 -1.0000 3647765 1582483090.20 151.3843 60.0003 32.0000 1.9920 1.9942 418.8763 419.4334 0.0834 -1.0000 -1.0000 3647845 1582483090.30 151.3843 60.0003 32.0000 1.9912 1.9934 418.9155 419.4728 0.0836 -1.0000 -1.0000 3647905 1582483090.40 151.3843 60.0003 32.0000 1.9917 1.9938 418.8719 419.4297 0.0835 -1.0000 -1.0000 3647965 1582483090.50 151.4818 60.0003 32.0000 1.9928 1.9950 418.9816 419.5398 0.0836 -1.0000 -1.0000 3648035 1582483090.60 151.5334 60.0003 32.0000 1.9932 1.9954 418.8370 419.3956 0.0837 -1.0000 -1.0000 3648105 1582483090.70 151.5334 60.0003 32.0000 1.9941 1.9963 418.6084 419.1651 0.0834 -1.0000 -1.0000 3648175 1582483090.80 151.5334 60.0003 32.0000 1.9934 1.9956 418.6092 419.1666 0.0836 -1.0000 -1.0000 3648245 1582483090.90 151.5334 60.0003 32.0000 1.9924 1.9946 418.6318 419.1891 0.0834 -1.0000 -1.0000 3648305 1582483091.00 151.5334 60.0003 32.0000 1.9922 1.9943 418.7063 419.2625 0.0834 -1.0000 -1.0000 3648365 1582483091.10 151.6171 60.0003 32.0000 1.9925 1.9947 418.7044 419.2616 0.0836 -1.0000 -1.0000 3648445 1582483091.20 151.6171 60.0003 32.0000 1.9914 1.9936 418.8688 419.4264 0.0834 -1.0000 -1.0000 3648505 1582483091.30 151.6171 60.0003 32.0000 1.9921 1.9942 418.7731 419.3311 0.0836 -1.0000 -1.0000 3648575 1582483091.40 151.6171 60.0003 32.0000 1.9937 1.9959 418.5089 419.0657 0.0835 -1.0000 -1.0000 3648635 1582483091.50 151.6171 60.0003 32.0000 1.9945 1.9966 418.6405 419.1978 0.0835 -1.0000 -1.0000 3648865 1582483091.60 151.6267 60.0003 32.0000 1.9944 1.9966 418.5436 419.0999 0.0834 -1.0000 -1.0000 3648934 1582483091.70 151.6469 60.0003 32.0000 1.9943 1.9965 418.6287 419.1856 0.0835 -1.0000 -1.0000 3648994 1582483091.80 151.6469 60.0003 32.0000 1.9934 1.9956 418.7613 419.3172 0.0832 -1.0000 -1.0000 3649064 1582483091.90 151.6469 60.0003 32.0000 1.9912 1.9933 418.8367 419.3915 0.0831 -1.0000 -1.0000 3649134 1582483092.00 151.6469 60.0003 32.0000 1.9919 1.9941 418.8047 419.3601 0.0832 -1.0000 -1.0000 3649194 1582483092.10 151.6469 60.0003 32.0000 1.9923 1.9944 418.8581 419.4166 0.0835 -1.0000 -1.0000 3649424 1582483092.20 151.7003 60.0003 32.0000 1.9916 1.9938 418.7914 419.3474 0.0834 -1.0000 -1.0000 3649494 1582483092.30 151.7554 60.0003 32.0000 1.9936 1.9958 418.6863 419.2423 0.0832 -1.0000 -1.0000 3649554 1582483092.40 151.7554 60.0003 32.0000 1.9930 1.9952 418.6348 419.1910 0.0834 -1.0000 -1.0000 3649624 1582483092.50 151.7554 60.0003 32.0000 1.9944 1.9965 418.5662 419.1221 0.0833 -1.0000 -1.0000 3649694 1582483092.60 151.7554 60.0003 32.0000 1.9939 1.9961 418.5056 419.0613 0.0833 -1.0000 -1.0000 3650344 1582483092.70 151.7554 60.0003 32.0000 1.9923 1.9945 418.5653 419.1197 0.0831 -1.0000 -1.0000 3650414 1582483092.80 151.6626 60.0003 32.0000 1.9911 1.9933 418.7592 419.3152 0.0834 -1.0000 -1.0000 3650484 1582483092.90 151.6626 60.0003 32.0000 1.9920 1.9942 418.8786 419.4352 0.0833 -1.0000 -1.0000 3650544 1582483093.00 151.6626 60.0003 32.0000 1.9911 1.9933 418.8226 419.3791 0.0834 -1.0000 -1.0000 3650603 1582483093.10 151.6626 60.0003 32.0000 1.9925 1.9947 418.7351 419.2923 0.0835 -1.0000 -1.0000 3650684 1582483093.20 151.6626 60.0003 32.0000 1.9934 1.9956 418.6341 419.1900 0.0833 -1.0000 -1.0000 3650744 1582483093.30 151.5872 60.0003 32.0000 1.9920 1.9942 418.7188 419.2749 0.0833 -1.0000 -1.0000 3650813 1582483093.40 151.5824 60.0003 32.0000 1.9910 1.9932 418.7278 419.2844 0.0834 -1.0000 -1.0000 3650883 1582483093.50 151.5824 60.0003 32.0000 1.9911 1.9933 418.8392 419.3953 0.0833 -1.0000 -1.0000 3650943 1582483093.60 151.5824 60.0003 32.0000 1.9904 1.9926 418.9763 419.5329 0.0834 -1.0000 -1.0000 3651133 1582483093.70 151.5824 60.0003 32.0000 1.9902 1.9923 418.9473 419.5041 0.0833 -1.0000 -1.0000 3651193 1582483093.80 151.5824 60.0003 32.0000 1.9905 1.9927 418.7235 419.2794 0.0833 -1.0000 -1.0000 3651253 1582483093.90 151.6183 60.0003 32.0000 1.9919 1.9941 418.6404 419.1956 0.0832 -1.0000 -1.0000 3651333 1582483094.00 151.6183 60.0003 32.0000 1.9945 1.9967 418.4235 418.9787 0.0833 -1.0000 -1.0000 3651393 1582483094.10 151.6183 60.0003 32.0000 1.9923 1.9944 418.5382 419.0938 0.0832 -1.0000 -1.0000 3651453 1582483094.20 151.6183 60.0003 32.0000 1.9914 1.9936 418.5477 419.1044 0.0834 -1.0000 -1.0000 3651523 1582483094.30 151.6183 60.0003 32.0000 1.9913 1.9935 418.8366 419.3920 0.0833 -1.0000 -1.0000 3651593 1582483094.40 151.5112 60.0003 32.0000 1.9922 1.9944 418.8814 419.4377 0.0833 -1.0000 -1.0000 3651653 1582483094.50 151.5041 60.0003 32.0000 1.9919 1.9940 418.7954 419.3520 0.0833 -1.0000 -1.0000 3651723 1582483094.60 151.5041 60.0003 32.0000 1.9922 1.9944 418.6779 419.2332 0.0831 -1.0000 -1.0000 3651783 1582483094.70 151.5041 60.0003 32.0000 1.9918 1.9940 418.5621 419.1170 0.0832 -1.0000 -1.0000 3651973 1582483094.80 151.5041 60.0003 32.0000 1.9922 1.9943 418.5241 419.0786 0.0832 -1.0000 -1.0000 3652043 1582483094.90 151.5041 60.0003 32.0000 1.9921 1.9943 418.5117 419.0675 0.0833 -1.0000 -1.0000 3652103 1582483095.00 151.6332 60.0001 32.0000 1.9924 1.9946 418.4585 419.0137 0.0832 -1.0000 -1.0000 3652163 1582483095.10 151.6332 60.0001 32.0000 1.9948 1.9970 418.5446 419.0998 0.0832 -1.0000 -1.0000 3652243 1582483095.20 151.6332 60.0001 32.0000 1.9917 1.9939 418.6851 419.2413 0.0834 -1.0000 -1.0000 3653272 1582483095.30 151.6332 60.0001 32.0000 1.9915 1.9937 418.6558 419.2121 0.0833 -1.0000 -1.0000 3653342 1582483095.40 151.6332 60.0001 32.0000 1.9917 1.9939 418.8125 419.3676 0.0832 -1.0000 -1.0000 3653412 1582483095.50 151.6203 60.0001 32.0000 1.9924 1.9946 418.6565 419.2125 0.0834 -1.0000 -1.0000 3653472 1582483095.60 151.5977 60.0001 32.0000 1.9928 1.9950 418.6523 419.2088 0.0833 -1.0000 -1.0000 3653542 1582483095.70 151.5977 60.0001 32.0000 1.9926 1.9948 418.5056 419.0594 0.0828 -1.0000 -1.0000 3653612 1582483095.80 151.5977 60.0001 32.0000 1.9909 1.9931 418.7780 419.3316 0.0830 -1.0000 -1.0000 3653672 1582483095.90 151.5977 60.0001 32.0000 1.9902 1.9923 418.8797 419.4334 0.0830 -1.0000 -1.0000 3653752 1582483096.00 151.5977 60.0001 32.0000 1.9909 1.9931 418.8694 419.4244 0.0831 -1.0000 -1.0000 3653812 1582483096.10 151.5903 60.0001 32.0000 1.9926 1.9947 418.8882 419.4430 0.0831 -1.0000 -1.0000 3653872 1582483096.20 151.5903 60.0001 32.0000 1.9918 1.9939 418.5822 419.1360 0.0831 -1.0000 -1.0000 3653942 1582483096.30 151.5903 60.0001 32.0000 1.9937 1.9959 418.6034 419.1578 0.0830 -1.0000 -1.0000 3654002 1582483096.40 151.5903 60.0001 32.0000 1.9930 1.9952 418.4309 418.9854 0.0831 -1.0000 -1.0000 3654072 1582483096.50 151.5903 60.0001 32.0000 1.9915 1.9937 418.6126 419.1667 0.0830 -1.0000 -1.0000 3654142 1582483096.60 151.5965 60.0001 32.0000 1.9910 1.9932 418.7972 419.3515 0.0831 -1.0000 -1.0000 3654202 1582483096.70 151.6026 60.0001 32.0000 1.9889 1.9910 418.9268 419.4811 0.0829 -1.0000 -1.0000 3654591 1582483096.80 151.6026 60.0001 32.0000 1.9896 1.9917 418.8672 419.4207 0.0830 -1.0000 -1.0000 3654662 1582483096.90 151.6026 60.0001 32.0000 1.9901 1.9923 418.8055 419.3601 0.0831 -1.0000 -1.0000 3654721 1582483097.00 151.6026 60.0001 32.0000 1.9929 1.9951 418.7531 419.3079 0.0831 -1.0000 -1.0000 3654781 1582483097.10 151.6026 60.0001 32.0000 1.9930 1.9952 418.6702 419.2247 0.0831 -1.0000 -1.0000 3654871 1582483097.20 151.2362 60.0001 32.0000 1.9931 1.9953 418.6106 419.1655 0.0831 -1.0000 -1.0000 3654931 1582483097.30 151.2362 60.0001 32.0000 1.9928 1.9950 418.5007 419.0547 0.0830 -1.0000 -1.0000 3655011 1582483097.40 151.2362 60.0001 32.0000 1.9917 1.9939 418.4918 419.0462 0.0831 -1.0000 -1.0000 3655071 1582483097.50 151.2362 60.0001 32.0000 1.9913 1.9935 418.4059 418.9591 0.0830 -1.0000 -1.0000 3655131 1582483097.60 151.2362 60.0001 32.0000 1.9923 1.9945 418.6016 419.1565 0.0831 -1.0000 -1.0000 3655211 1582483097.70 151.4938 60.0001 32.0000 1.9913 1.9935 418.7414 419.2957 0.0831 -1.0000 -1.0000 3655281 1582483097.80 151.5743 60.0001 32.0000 1.9917 1.9939 418.6988 419.2541 0.0831 -1.0000 -1.0000 3655351 1582483097.90 151.5743 60.0001 32.0000 1.9914 1.9935 418.7752 419.3301 0.0832 -1.0000 -1.0000 3655421 1582483098.00 151.5743 60.0001 32.0000 1.9911 1.9932 418.9585 419.5137 0.0831 -1.0000 -1.0000 3655481 1582483098.10 151.5743 60.0001 32.0000 1.9910 1.9931 418.9873 419.5419 0.0830 -1.0000 -1.0000 3655541 1582483098.20 151.5743 60.0001 32.0000 1.9917 1.9939 418.9346 419.4891 0.0831 -1.0000 -1.0000 3655621 1582483098.30 151.5743 60.0001 32.0000 1.9920 1.9942 418.9423 419.4962 0.0829 -1.0000 -1.0000 3655681 1582483098.40 151.4335 60.0001 32.0000 1.9930 1.9952 418.4060 418.9591 0.0831 -1.0000 -1.0000 3655741 1582483098.50 151.4335 60.0001 32.0000 1.9927 1.9949 418.5639 419.1174 0.0828 -1.0000 -1.0000 3655821 1582483098.60 151.4335 60.0001 32.0000 1.9919 1.9940 418.5459 419.0982 0.0829 -1.0000 -1.0000 3655891 1582483098.70 151.4335 60.0001 32.0000 1.9918 1.9940 418.7824 419.3364 0.0829 -1.0000 -1.0000 3655981 1582483098.80 151.4335 60.0001 32.0000 1.9909 1.9931 418.8443 419.3965 0.0826 -1.0000 -1.0000 3656261 1582483098.90 151.4030 60.0001 32.0000 1.9909 1.9931 418.7759 419.3312 0.0832 -1.0000 -1.0000 3656320 1582483099.00 151.3264 60.0001 32.0000 1.9916 1.9938 418.6063 419.1597 0.0828 -1.0000 -1.0000 3656381 1582483099.10 151.3264 60.0001 32.0000 1.9927 1.9948 418.4603 419.0135 0.0830 -1.0000 -1.0000 3656451 1582483099.20 151.3264 60.0001 32.0000 1.9921 1.9943 418.4451 418.9974 0.0828 -1.0000 -1.0000 3656510 1582483099.30 151.3264 60.0001 32.0000 1.9922 1.9943 418.6395 419.1924 0.0828 -1.0000 -1.0000 3656600 1582483099.40 151.3264 60.0001 32.0000 1.9925 1.9947 418.9210 419.4739 0.0828 -1.0000 -1.0000 3656660 1582483099.50 151.3523 60.0001 32.0000 1.9915 1.9936 418.8125 419.3655 0.0829 -1.0000 -1.0000 3656720 1582483099.60 151.3523 60.0001 32.0000 1.9912 1.9934 418.7124 419.2669 0.0831 -1.0000 -1.0000 3656800 1582483099.70 151.3523 60.0001 32.0000 1.9916 1.9938 418.6523 419.2057 0.0829 -1.0000 -1.0000 3656860 1582483099.80 151.3523 60.0001 32.0000 1.9927 1.9949 418.7713 419.3244 0.0829 -1.0000 -1.0000 3657090 1582483099.90 151.3523 60.0001 32.0000 1.9925 1.9947 418.8093 419.3631 0.0829 -1.0000 -1.0000 3657160 1582483100.00 151.3497 60.0013 32.0000 1.9908 1.9930 418.8907 419.4434 0.0828 -1.0000 -1.0000 3657220 1582483100.10 151.3449 60.0035 32.0000 1.9921 1.9942 418.9863 419.5395 0.0827 -1.0000 -1.0000 3657280 1582483100.20 151.3449 60.0035 32.0000 1.9917 1.9938 418.8162 419.3699 0.0829 -1.0000 -1.0000 3657360 1582483100.30 151.3449 60.0035 32.0000 1.9924 1.9945 418.7538 419.3068 0.0829 -1.0000 -1.0000 3657640 1582483100.40 151.3449 60.0035 32.0000 1.9908 1.9930 418.6757 419.2293 0.0829 -1.0000 -1.0000 3657700 1582483100.50 151.3449 60.0035 32.0000 1.9915 1.9937 418.7089 419.2636 0.0832 -1.0000 -1.0000 3657770 1582483100.60 151.6073 60.0035 32.0000 1.9931 1.9953 418.4561 419.0120 0.0833 -1.0000 -1.0000 3657830 1582483100.70 151.6073 60.0035 32.0000 1.9932 1.9954 418.4936 419.0509 0.0835 -1.0000 -1.0000 3657900 1582483100.80 151.6073 60.0035 32.0000 1.9934 1.9955 418.5745 419.1316 0.0836 -1.0000 -1.0000 3658260 1582483100.90 151.6073 60.0035 32.0000 1.9947 1.9969 418.6929 419.2510 0.0835 -1.0000 -1.0000 3658319 1582483101.00 151.6073 60.0035 32.0000 1.9921 1.9943 418.9102 419.4692 0.0838 -1.0000 -1.0000 3658379 1582483101.10 151.6222 60.0035 32.0000 1.9915 1.9937 418.9115 419.4697 0.0836 -1.0000 -1.0000 3658449 1582483101.20 151.6281 60.0035 32.0000 1.9920 1.9941 418.9016 419.4598 0.0836 -1.0000 -1.0000 3658519 1582483101.30 151.6281 60.0035 32.0000 1.9923 1.9944 418.6668 419.2248 0.0837 -1.0000 -1.0000 3658759 1582483101.40 151.6281 60.0035 32.0000 1.9927 1.9949 418.6287 419.1886 0.0839 -1.0000 -1.0000 3658819 1582483101.50 151.6281 60.0035 32.0000 1.9928 1.9950 418.5545 419.1140 0.0838 -1.0000 -1.0000 3658879 1582483101.60 151.6053 60.0035 32.0000 1.9932 1.9954 418.5384 419.0989 0.0840 -1.0000 -1.0000 3658959 1582483101.70 151.3727 60.0035 32.0000 1.9920 1.9942 418.5191 419.0796 0.0840 -1.0000 -1.0000 3659019 1582483101.80 151.3727 60.0035 32.0000 1.9920 1.9942 418.5336 419.0932 0.0839 -1.0000 -1.0000 3659499 1582483101.90 151.3727 60.0035 32.0000 1.9912 1.9934 418.4360 418.9967 0.0841 -1.0000 -1.0000 3659569 1582483102.00 151.3727 60.0035 32.0000 1.9919 1.9941 418.5519 419.1130 0.0841 -1.0000 -1.0000 3659629 1582483102.10 151.3727 60.0035 32.0000 1.9911 1.9933 418.8053 419.3669 0.0841 -1.0000 -1.0000 3659689 1582483102.20 151.4270 60.0035 32.0000 1.9905 1.9927 418.7307 419.2902 0.0839 -1.0000 -1.0000 3659769 1582483102.30 151.4270 60.0035 32.0000 1.9914 1.9936 418.7289 419.2903 0.0841 -1.0000 -1.0000 3659988 1582483102.40 151.4270 60.0035 32.0000 1.9911 1.9933 418.5758 419.1371 0.0841 -1.0000 -1.0000 3700049 1582483102.50 151.4270 60.0035 32.0000 1.9909 1.9931 418.7565 419.3172 0.0840 -1.0000 -1.0000 3700128 1582483102.60 151.4270 60.0035 32.0000 1.9923 1.9945 418.6841 419.2456 0.0842 -1.0000 -1.0000 3700188 1582483102.70 151.4585 60.0035 32.0000 1.9915 1.9937 418.6084 419.1714 0.0844 -1.0000 -1.0000 3700249 1582483102.80 151.6746 60.0035 32.0000 1.9924 1.9946 418.4047 418.9669 0.0842 -1.0000 -1.0000 3700318 1582483102.90 151.6746 60.0035 32.0000 1.9939 1.9961 418.5365 419.0982 0.0842 -1.0000 -1.0000 3700878 1582483103.00 151.6746 60.0035 32.0000 1.9927 1.9949 418.4248 418.9861 0.0841 -1.0000 -1.0000 3700938 1582483103.10 151.6746 60.0035 32.0000 1.9916 1.9938 418.4831 419.0438 0.0841 -1.0000 -1.0000 3701008 1582483103.20 151.6746 60.0035 32.0000 1.9911 1.9933 418.7614 419.3229 0.0841 -1.0000 -1.0000 3701078 1582483103.30 151.4683 60.0035 32.0000 1.9920 1.9942 418.8661 419.4288 0.0843 -1.0000 -1.0000 3701148 1582483103.40 151.4683 60.0035 32.0000 1.9924 1.9946 419.0484 419.6097 0.0841 -1.0000 -1.0000 3701208 1582483103.50 151.4683 60.0035 32.0000 1.9915 1.9937 418.8560 419.4190 0.0844 -1.0000 -1.0000 3701268 1582483103.60 151.4683 60.0035 32.0000 1.9918 1.9940 418.6153 419.1765 0.0842 -1.0000 -1.0000 3701348 1582483103.70 151.4683 60.0035 32.0000 1.9912 1.9934 418.5829 419.1459 0.0843 -1.0000 -1.0000 3701408 1582483103.80 151.5080 60.0035 32.0000 1.9928 1.9950 418.5872 419.1486 0.0841 -1.0000 -1.0000 3701478 1582483103.90 151.5080 60.0035 32.0000 1.9927 1.9949 418.5545 419.1158 0.0842 -1.0000 -1.0000 3701618 1582483104.00 151.5080 60.0035 32.0000 1.9928 1.9950 418.5318 419.0938 0.0842 -1.0000 -1.0000 3701678 1582483104.10 151.5080 60.0035 32.0000 1.9930 1.9952 418.4823 419.0445 0.0843 -1.0000 -1.0000 3701748 1582483104.20 151.5080 60.0035 32.0000 1.9934 1.9957 418.6777 419.2398 0.0842 -1.0000 -1.0000 3701817 1582483104.30 151.5080 60.0035 32.0000 1.9923 1.9945 418.8806 419.4430 0.0842 -1.0000 -1.0000 3701878 1582483104.40 151.5080 60.0035 32.0000 1.9908 1.9930 418.7838 419.3448 0.0840 -1.0000 -1.0000 3701937 1582483104.50 151.6097 60.0035 32.0000 1.9913 1.9935 418.7539 419.3131 0.0838 -1.0000 -1.0000 3702017 1582483104.60 151.6097 60.0035 32.0000 1.9907 1.9928 418.7443 419.3056 0.0842 -1.0000 -1.0000 3702087 1582483104.70 151.6097 60.0035 32.0000 1.9914 1.9936 418.6971 419.2585 0.0841 -1.0000 -1.0000 3702147 1582483104.80 151.6097 60.0035 32.0000 1.9913 1.9935 418.7707 419.3309 0.0839 -1.0000 -1.0000 3702217 1582483104.90 151.6097 60.0035 32.0000 1.9898 1.9920 418.7798 419.3417 0.0842 -1.0000 -1.0000 3702277 1582483105.00 151.2794 60.0016 32.0000 1.9897 1.9919 418.7156 419.2766 0.0841 -1.0000 -1.0000 3702347 1582483105.10 151.2794 60.0016 32.0000 1.9913 1.9935 418.7071 419.2683 0.0840 -1.0000 -1.0000 3702417 1582483105.20 151.2794 60.0016 32.0000 1.9917 1.9939 418.8367 419.3979 0.0840 -1.0000 -1.0000 3702477 1582483105.30 151.2794 60.0016 32.0000 1.9913 1.9935 418.5132 419.0735 0.0840 -1.0000 -1.0000 3702557 1582483105.40 151.2794 60.0016 32.0000 1.9936 1.9958 418.5238 419.0848 0.0842 -1.0000 -1.0000 3702977 1582483105.50 151.2794 60.0016 32.0000 1.9929 1.9951 418.6362 419.1964 0.0839 -1.0000 -1.0000 3703037 1582483105.60 151.3389 60.0016 32.0000 1.9910 1.9932 418.6713 419.2307 0.0838 -1.0000 -1.0000 3703117 1582483105.70 151.3389 60.0016 32.0000 1.9926 1.9948 418.7102 419.2709 0.0840 -1.0000 -1.0000 3703177 1582483105.80 151.3389 60.0016 32.0000 1.9915 1.9937 418.7506 419.3116 0.0840 -1.0000 -1.0000 3703237 1582483105.90 151.3389 60.0016 32.0000 1.9905 1.9927 418.6990 419.2591 0.0839 -1.0000 -1.0000 3703747 1582483106.00 151.3389 60.0016 32.0000 1.9929 1.9951 418.8178 419.3785 0.0839 -1.0000 -1.0000 3703806 1582483106.10 151.3527 60.0016 32.0000 1.9931 1.9953 418.6315 419.1899 0.0838 -1.0000 -1.0000 3703877 1582483106.20 151.3873 60.0016 32.0000 1.9929 1.9951 418.6491 419.2091 0.0838 -1.0000 -1.0000 3703947 1582483106.30 151.3873 60.0016 32.0000 1.9929 1.9951 418.6749 419.2357 0.0840 -1.0000 -1.0000 3704006 1582483106.40 151.3873 60.0016 32.0000 1.9926 1.9948 418.6708 419.2304 0.0838 -1.0000 -1.0000 3704067 1582483106.50 151.3873 60.0016 32.0000 1.9921 1.9943 418.5340 419.0944 0.0841 -1.0000 -1.0000 3704146 1582483106.60 151.3873 60.0016 32.0000 1.9915 1.9937 418.5389 419.0979 0.0838 -1.0000 -1.0000 3704206 1582483106.70 151.7414 60.0016 32.0000 1.9915 1.9937 418.5661 419.1251 0.0837 -1.0000 -1.0000 3704266 1582483106.80 151.7414 60.0016 32.0000 1.9913 1.9935 418.7237 419.2836 0.0839 -1.0000 -1.0000 3704366 1582483106.90 151.7414 60.0016 32.0000 1.9926 1.9948 418.6854 419.2443 0.0837 -1.0000 -1.0000 3704426 1582483107.00 151.7414 60.0016 32.0000 1.9929 1.9951 418.6078 419.1666 0.0837 -1.0000 -1.0000 3704486 1582483107.10 151.7414 60.0016 32.0000 1.9923 1.9944 418.7232 419.2823 0.0837 -1.0000 -1.0000 3704566 1582483107.20 151.5949 60.0016 32.0000 1.9918 1.9940 418.8869 419.4447 0.0836 -1.0000 -1.0000 3704626 1582483107.30 151.5146 60.0016 32.0000 1.9916 1.9937 418.8640 419.4227 0.0837 -1.0000 -1.0000 3704696 1582483107.40 151.7161 60.0016 32.0000 1.9917 1.9939 418.9268 419.4859 0.0836 -1.0000 -1.0000 3704766 1582483107.50 151.7161 60.0016 32.0000 1.9913 1.9935 418.8037 419.3617 0.0836 -1.0000 -1.0000 3705016 1582483107.60 151.7161 60.0016 32.0000 1.9943 1.9965 418.5559 419.1124 0.0833 -1.0000 -1.0000 3705086 1582483107.70 151.7161 60.0016 32.0000 1.9946 1.9968 418.5227 419.0806 0.0835 -1.0000 -1.0000 3705146 1582483107.80 151.7161 60.0016 32.0000 1.9928 1.9950 418.6980 419.2548 0.0835 -1.0000 -1.0000 3705206 1582483107.90 151.7161 60.0016 32.0000 1.9912 1.9934 418.9170 419.4757 0.0836 -1.0000 -1.0000 3705286 1582483108.00 151.7161 60.0016 32.0000 1.9919 1.9941 418.8798 419.4366 0.0834 -1.0000 -1.0000 3705476 1582483108.10 151.7161 60.0016 32.0000 1.9937 1.9958 418.5372 419.0942 0.0835 -1.0000 -1.0000 3705536 1582483108.20 151.7161 60.0016 32.0000 1.9941 1.9963 418.3901 418.9477 0.0835 -1.0000 -1.0000 3705626 1582483108.30 151.7161 60.0016 32.0000 1.9921 1.9942 418.8329 419.3900 0.0835 -1.0000 -1.0000 3705686 1582483108.40 151.6429 60.0016 32.0000 1.9919 1.9941 418.9498 419.5075 0.0835 -1.0000 -1.0000 3705746 1582483108.50 151.6429 60.0016 32.0000 1.9897 1.9919 418.8711 419.4309 0.0838 -1.0000 -1.0000 3706765 1582483108.60 151.6429 60.0016 32.0000 1.9895 1.9917 418.6203 419.1779 0.0835 -1.0000 -1.0000 3706825 1582483108.70 151.6429 60.0016 32.0000 1.9922 1.9944 418.5471 419.1045 0.0836 -1.0000 -1.0000 3706885 1582483108.80 151.6429 60.0016 32.0000 1.9933 1.9955 418.5568 419.1136 0.0834 -1.0000 -1.0000 3706965 1582483108.90 151.6501 60.0016 32.0000 1.9931 1.9953 418.4626 419.0191 0.0834 -1.0000 -1.0000 3707025 1582483109.00 151.6657 60.0016 32.0000 1.9936 1.9958 418.5242 419.0822 0.0837 -1.0000 -1.0000 3707085 1582483109.10 151.6657 60.0016 32.0000 1.9926 1.9948 418.5915 419.1479 0.0834 -1.0000 -1.0000 3707165 1582483109.20 151.6657 60.0016 32.0000 1.9920 1.9942 418.6517 419.2088 0.0835 -1.0000 -1.0000 3707225 1582483109.30 151.6657 60.0016 32.0000 1.9912 1.9933 418.5537 419.1099 0.0834 -1.0000 -1.0000 3707295 1582483109.40 151.6657 60.0016 32.0000 1.9912 1.9934 418.7409 419.2979 0.0834 -1.0000 -1.0000 3707365 1582483109.50 151.4361 60.0016 32.0000 1.9927 1.9949 418.7980 419.3551 0.0835 -1.0000 -1.0000 3707425 1582483109.60 151.4361 60.0016 32.0000 1.9903 1.9925 418.7471 419.3050 0.0835 -1.0000 -1.0000 3707495 1582483109.70 151.4361 60.0016 32.0000 1.9914 1.9936 418.7756 419.3325 0.0834 -1.0000 -1.0000 3707555 1582483109.80 151.4361 60.0016 32.0000 1.9927 1.9949 418.8162 419.3730 0.0834 -1.0000 -1.0000 3707624 1582483109.90 151.4361 60.0016 32.0000 1.9925 1.9947 418.5662 419.1229 0.0834 -1.0000 -1.0000 3707694 1582483110.00 151.5276 60.0008 32.0000 1.9922 1.9944 418.6805 419.2375 0.0835 -1.0000 -1.0000 3707765 1582483110.10 151.5609 60.0003 32.0000 1.9929 1.9951 418.5455 419.1020 0.0834 -1.0000 -1.0000 3707824 1582483110.20 151.5609 60.0003 32.0000 1.9941 1.9963 418.4518 419.0088 0.0835 -1.0000 -1.0000 3707894 1582483110.30 151.5609 60.0003 32.0000 1.9939 1.9961 418.5163 419.0739 0.0836 -1.0000 -1.0000 3707954 1582483110.40 151.5609 60.0003 32.0000 1.9920 1.9941 418.5430 419.1005 0.0835 -1.0000 -1.0000 3708024 1582483110.50 151.5609 60.0003 32.0000 1.9922 1.9944 418.4716 419.0274 0.0833 -1.0000 -1.0000 3708264 1582483110.60 151.5609 60.0003 32.0000 1.9916 1.9937 418.5250 419.0806 0.0832 -1.0000 -1.0000 3708324 1582483110.70 151.5609 60.0003 32.0000 1.9916 1.9938 418.6814 419.2370 0.0833 -1.0000 -1.0000 3708384 1582483110.80 151.5609 60.0003 32.0000 1.9923 1.9945 418.7847 419.3412 0.0833 -1.0000 -1.0000 3708454 1582483110.90 151.5609 60.0003 32.0000 1.9916 1.9938 418.7746 419.3311 0.0834 -1.0000 -1.0000 3708534 1582483111.00 151.5609 60.0003 32.0000 1.9918 1.9940 418.7586 419.3152 0.0833 -1.0000 -1.0000 3708594 1582483111.10 151.4487 60.0003 32.0000 1.9925 1.9947 418.7316 419.2871 0.0832 -1.0000 -1.0000 3708784 1582483111.20 151.4487 60.0003 32.0000 1.9934 1.9956 418.5251 419.0812 0.0834 -1.0000 -1.0000 3708844 1582483111.30 151.4487 60.0003 32.0000 1.9911 1.9933 418.5045 419.0599 0.0832 -1.0000 -1.0000 3708914 1582483111.40 151.4487 60.0003 32.0000 1.9919 1.9940 418.3879 418.9431 0.0833 -1.0000 -1.0000 3708984 1582483111.50 151.4487 60.0003 32.0000 1.9926 1.9947 418.5329 419.0886 0.0833 -1.0000 -1.0000 3709044 1582483111.60 151.4487 60.0003 32.0000 1.9924 1.9945 418.8327 419.3886 0.0832 -1.0000 -1.0000 3709334 1582483111.70 151.5003 60.0003 32.0000 1.9928 1.9949 418.7402 419.2944 0.0830 -1.0000 -1.0000 3709394 1582483111.80 151.6519 60.0003 32.0000 1.9914 1.9936 418.7636 419.3186 0.0832 -1.0000 -1.0000 3709463 1582483111.90 151.6519 60.0003 32.0000 1.9925 1.9946 418.7280 419.2838 0.0832 -1.0000 -1.0000 3709534 1582483112.00 151.6519 60.0003 32.0000 1.9918 1.9939 418.8128 419.3674 0.0831 -1.0000 -1.0000 3709603 1582483112.10 151.6519 60.0003 32.0000 1.9922 1.9944 418.7233 419.2790 0.0832 -1.0000 -1.0000 3709723 1582483112.20 151.6519 60.0003 32.0000 1.9916 1.9938 418.6255 419.1795 0.0830 -1.0000 -1.0000 3709803 1582483112.30 151.6519 60.0003 32.0000 1.9920 1.9942 418.4917 419.0453 0.0830 -1.0000 -1.0000 3709863 1582483112.40 151.5518 60.0003 32.0000 1.9912 1.9934 418.5888 419.1430 0.0831 -1.0000 -1.0000 3709923 1582483112.50 151.5518 60.0003 32.0000 1.9924 1.9946 418.5147 419.0693 0.0831 -1.0000 -1.0000 3709993 1582483112.60 151.5518 60.0003 32.0000 1.9919 1.9941 418.4490 419.0034 0.0831 -1.0000 -1.0000 3710133 1582483112.70 151.5518 60.0003 32.0000 1.9916 1.9937 418.5303 419.0839 0.0830 -1.0000 -1.0000 3710193 1582483112.80 151.5518 60.0003 32.0000 1.9936 1.9957 418.6799 419.2349 0.0831 -1.0000 -1.0000 3710263 1582483112.90 151.5518 60.0003 32.0000 1.9921 1.9942 418.6601 419.2148 0.0831 -1.0000 -1.0000 3710333 1582483113.00 151.5416 60.0003 32.0000 1.9909 1.9931 418.5933 419.1464 0.0829 -1.0000 -1.0000 3710393 1582483113.10 151.5372 60.0003 32.0000 1.9906 1.9927 418.8404 419.3947 0.0831 -1.0000 -1.0000 3710603 1582483113.20 151.5372 60.0003 32.0000 1.9912 1.9934 418.7816 419.3360 0.0831 -1.0000 -1.0000 3710673 1582483113.30 151.5372 60.0003 32.0000 1.9910 1.9932 418.8247 419.3808 0.0832 -1.0000 -1.0000 3710743 1582483113.40 151.5372 60.0003 32.0000 1.9915 1.9936 418.7816 419.3354 0.0829 -1.0000 -1.0000 3710803 1582483113.50 151.5372 60.0003 32.0000 1.9906 1.9927 418.7102 419.2644 0.0830 -1.0000 -1.0000 3710873 1582483113.60 151.5688 60.0003 32.0000 1.9931 1.9952 418.7145 419.2690 0.0831 -1.0000 -1.0000 3711103 1582483113.70 151.5688 60.0003 32.0000 1.9914 1.9936 418.7712 419.3250 0.0829 -1.0000 -1.0000 3711173 1582483113.80 151.5688 60.0003 32.0000 1.9924 1.9945 418.6576 419.2111 0.0829 -1.0000 -1.0000 3711233 1582483113.90 151.5688 60.0003 32.0000 1.9933 1.9955 418.7313 419.2851 0.0830 -1.0000 -1.0000 3711303 1582483114.00 151.5688 60.0003 32.0000 1.9927 1.9949 418.6733 419.2280 0.0831 -1.0000 -1.0000 3711373 1582483114.10 151.5688 60.0003 32.0000 1.9922 1.9944 418.6152 419.1691 0.0830 -1.0000 -1.0000 3711432 1582483114.20 151.5688 60.0003 32.0000 1.9906 1.9928 418.7092 419.2634 0.0830 -1.0000 -1.0000 3711502 1582483114.30 151.5299 60.0003 32.0000 1.9918 1.9940 418.6790 419.2331 0.0830 -1.0000 -1.0000 3711563 1582483114.40 151.4521 60.0003 32.0000 1.9926 1.9948 418.8799 419.4340 0.0830 -1.0000 -1.0000 3711632 1582483114.50 151.4521 60.0003 32.0000 1.9923 1.9945 418.8245 419.3783 0.0830 -1.0000 -1.0000 3711702 1582483114.60 151.4521 60.0003 32.0000 1.9922 1.9944 418.9362 419.4903 0.0829 -1.0000 -1.0000 3711762 1582483114.70 151.4521 60.0003 32.0000 1.9917 1.9939 418.7798 419.3328 0.0830 -1.0000 -1.0000 3712092 1582483114.80 151.4521 60.0003 32.0000 1.9926 1.9947 418.8562 419.4114 0.0832 -1.0000 -1.0000 3712172 1582483114.90 151.4463 60.0007 32.0000 1.9932 1.9954 418.5946 419.1467 0.0828 -1.0000 -1.0000 3712232 1582483115.00 151.4419 60.0009 32.0000 1.9933 1.9955 418.4886 419.0417 0.0829 -1.0000 -1.0000 3712292 1582483115.10 151.4419 60.0009 32.0000 1.9945 1.9966 418.3561 418.9083 0.0828 -1.0000 -1.0000 3712372 1582483115.20 151.4419 60.0009 32.0000 1.9937 1.9959 418.5101 419.0640 0.0830 -1.0000 -1.0000 3713002 1582483115.30 151.4419 60.0009 32.0000 1.9916 1.9937 418.8417 419.3962 0.0831 -1.0000 -1.0000 3713077 1582483115.40 151.4419 60.0009 32.0000 1.9904 1.9926 418.6751 419.2288 0.0829 -1.0000 -1.0000 3713147 1582483115.50 151.5537 60.0009 32.0000 1.9912 1.9933 418.8505 419.4043 0.0830 -1.0000 -1.0000 3713207 1582483115.60 151.5638 60.0009 32.0000 1.9912 1.9934 418.7626 419.3164 0.0829 -1.0000 -1.0000 3713277 1582483115.70 151.5638 60.0009 32.0000 1.9909 1.9930 418.7375 419.2901 0.0828 -1.0000 -1.0000 3713337 1582483115.80 151.5638 60.0009 32.0000 1.9931 1.9952 418.7105 419.2647 0.0831 -1.0000 -1.0000 3713407 1582483115.90 151.5638 60.0009 32.0000 1.9925 1.9946 418.5622 419.1166 0.0831 -1.0000 -1.0000 3713487 1582483116.00 151.5689 60.0009 32.0000 1.9930 1.9952 418.4536 419.0061 0.0829 -1.0000 -1.0000 3713547 1582483116.10 151.6285 60.0009 32.0000 1.9927 1.9949 418.5822 419.1359 0.0830 -1.0000 -1.0000 3713606 1582483116.20 151.6285 60.0009 32.0000 1.9948 1.9970 418.5913 419.1455 0.0831 -1.0000 -1.0000 3713726 1582483116.30 151.6285 60.0009 32.0000 1.9940 1.9962 418.6618 419.2156 0.0830 -1.0000 -1.0000 3713786 1582483116.40 151.6285 60.0009 32.0000 1.9923 1.9945 418.8727 419.4262 0.0828 -1.0000 -1.0000 3713847 1582483116.50 151.6285 60.0009 32.0000 1.9927 1.9949 418.8853 419.4380 0.0828 -1.0000 -1.0000 3713916 1582483116.60 151.4406 60.0009 32.0000 1.9920 1.9941 418.9292 419.4820 0.0828 -1.0000 -1.0000 3713986 1582483116.70 151.4406 60.0009 32.0000 1.9918 1.9940 418.6858 419.2390 0.0829 -1.0000 -1.0000 3714266 1582483116.80 151.4406 60.0009 32.0000 1.9932 1.9954 418.4215 418.9737 0.0828 -1.0000 -1.0000 3714336 1582483116.90 151.4406 60.0009 32.0000 1.9930 1.9951 418.4936 419.0457 0.0828 -1.0000 -1.0000 3714396 1582483117.00 151.4406 60.0009 32.0000 1.9930 1.9951 418.4620 419.0147 0.0829 -1.0000 -1.0000 3714456 1582483117.10 151.4669 60.0009 32.0000 1.9938 1.9959 418.5748 419.1275 0.0828 -1.0000 -1.0000 3714536 1582483117.20 151.6689 60.0009 32.0000 1.9914 1.9936 418.5782 419.1287 0.0826 -1.0000 -1.0000 3714596 1582483117.30 151.6689 60.0009 32.0000 1.9936 1.9958 418.6409 419.1931 0.0828 -1.0000 -1.0000 3714986 1582483117.40 151.6689 60.0009 32.0000 1.9925 1.9947 418.8479 419.4003 0.0827 -1.0000 -1.0000 3715046 1582483117.50 151.6689 60.0009 32.0000 1.9918 1.9940 418.8884 419.4416 0.0828 -1.0000 -1.0000 3715106 1582483117.60 151.6689 60.0009 32.0000 1.9905 1.9927 418.7687 419.3211 0.0827 -1.0000 -1.0000 3715186 1582483117.70 151.6202 60.0009 32.0000 1.9915 1.9937 418.7562 419.3079 0.0826 -1.0000 -1.0000 3715246 1582483117.80 151.3497 60.0009 32.0000 1.9915 1.9936 418.6451 419.1963 0.0826 -1.0000 -1.0000 3715476 1582483117.90 151.3497 60.0009 32.0000 1.9914 1.9935 418.5969 419.1476 0.0825 -1.0000 -1.0000 3715546 1582483118.00 151.3497 60.0009 32.0000 1.9913 1.9935 418.6903 419.2414 0.0826 -1.0000 -1.0000 3715615 1582483118.10 151.3497 60.0009 32.0000 1.9914 1.9936 418.6342 419.1860 0.0827 -1.0000 -1.0000 3715675 1582483118.20 151.3497 60.0009 32.0000 1.9916 1.9938 418.4611 419.0122 0.0826 -1.0000 -1.0000 3715745 1582483118.30 151.3842 60.0009 32.0000 1.9921 1.9943 418.3912 418.9429 0.0827 -1.0000 -1.0000 3716075 1582483118.40 151.3850 60.0009 32.0000 1.9924 1.9945 418.3837 418.9344 0.0825 -1.0000 -1.0000 3716135 1582483118.50 151.3850 60.0009 32.0000 1.9922 1.9944 418.4836 419.0341 0.0825 -1.0000 -1.0000 3716205 1582483118.60 151.3850 60.0009 32.0000 1.9922 1.9943 418.9941 419.5460 0.0827 -1.0000 -1.0000 3716265 1582483118.70 151.3850 60.0009 32.0000 1.9915 1.9936 418.8103 419.3627 0.0828 -1.0000 -1.0000 3716335 1582483118.80 151.4317 60.0009 32.0000 1.9925 1.9947 418.7176 419.2690 0.0825 -1.0000 -1.0000 3716405 1582483118.90 151.6109 60.0009 32.0000 1.9932 1.9954 418.5416 419.0931 0.0829 -1.0000 -1.0000 3716465 1582483119.00 151.6109 60.0009 32.0000 1.9946 1.9967 418.3567 418.9094 0.0829 -1.0000 -1.0000 3716525 1582483119.10 151.6109 60.0009 32.0000 1.9932 1.9954 418.5582 419.1100 0.0826 -1.0000 -1.0000 3716605 1582483119.20 151.6109 60.0009 32.0000 1.9925 1.9947 418.5976 419.1506 0.0828 -1.0000 -1.0000 3716665 1582483119.30 151.6109 60.0009 32.0000 1.9916 1.9938 418.6022 419.1545 0.0828 -1.0000 -1.0000 3717005 1582483119.40 151.3427 60.0009 32.0000 1.9908 1.9930 418.6611 419.2146 0.0829 -1.0000 -1.0000 3717075 1582483119.50 151.3427 60.0009 32.0000 1.9905 1.9927 418.6840 419.2379 0.0830 -1.0000 -1.0000 3717135 1582483119.60 151.3427 60.0009 32.0000 1.9920 1.9942 418.7563 419.3102 0.0830 -1.0000 -1.0000 3717205 1582483119.70 151.3427 60.0009 32.0000 1.9913 1.9935 418.7317 419.2862 0.0831 -1.0000 -1.0000 3717275 1582483119.80 151.3427 60.0009 32.0000 1.9911 1.9933 418.5979 419.1503 0.0829 -1.0000 -1.0000 3717504 1582483119.90 151.3427 60.0009 32.0000 1.9919 1.9941 418.6102 419.1635 0.0828 -1.0000 -1.0000 3717574 1582483120.00 151.4641 59.9999 32.0000 1.9922 1.9943 418.6168 419.1689 0.0828 -1.0000 -1.0000 3717634 1582483120.10 151.4641 59.9999 32.0000 1.9919 1.9940 418.6227 419.1752 0.0827 -1.0000 -1.0000 3717704 1582483120.20 151.4641 59.9999 32.0000 1.9912 1.9934 418.6210 419.1729 0.0828 -1.0000 -1.0000 3717784 1582483120.30 151.4641 59.9999 32.0000 1.9922 1.9943 418.7003 419.2531 0.0828 -1.0000 -1.0000 3718004 1582483120.40 151.4641 59.9999 32.0000 1.9925 1.9946 418.6657 419.2172 0.0827 -1.0000 -1.0000 3718064 1582483120.50 151.4641 59.9999 32.0000 1.9908 1.9930 418.6597 419.2133 0.0830 -1.0000 -1.0000 3718134 1582483120.60 151.4641 59.9999 32.0000 1.9922 1.9944 418.6877 419.2384 0.0825 -1.0000 -1.0000 3718204 1582483120.70 151.4214 59.9999 32.0000 1.9915 1.9936 418.7206 419.2731 0.0828 -1.0000 -1.0000 3718264 1582483120.80 151.4214 59.9999 32.0000 1.9920 1.9942 418.6645 419.2176 0.0829 -1.0000 -1.0000 3718504 1582483120.90 151.4214 59.9999 32.0000 1.9923 1.9945 418.6264 419.1792 0.0829 -1.0000 -1.0000 3718564 1582483121.00 151.4214 59.9999 32.0000 1.9903 1.9925 418.5681 419.1216 0.0829 -1.0000 -1.0000 3718624 1582483121.10 151.4214 59.9999 32.0000 1.9913 1.9934 418.5511 419.1044 0.0829 -1.0000 -1.0000 3718704 1582483121.20 151.5331 59.9999 32.0000 1.9909 1.9931 418.6637 419.2164 0.0828 -1.0000 -1.0000 3718764 1582483121.30 151.5331 59.9999 32.0000 1.9917 1.9939 418.6268 419.1801 0.0830 -1.0000 -1.0000 3718834 1582483121.40 151.5331 59.9999 32.0000 1.9914 1.9936 418.7786 419.3325 0.0829 -1.0000 -1.0000 3719213 1582483121.50 151.5331 59.9999 32.0000 1.9914 1.9936 418.7404 419.2935 0.0829 -1.0000 -1.0000 3719274 1582483121.60 151.5331 59.9999 32.0000 1.9919 1.9941 418.6381 419.1925 0.0831 -1.0000 -1.0000 3719343 1582483121.70 151.5467 59.9999 32.0000 1.9918 1.9940 418.7698 419.3223 0.0828 -1.0000 -1.0000 3719403 1582483121.80 151.6909 59.9999 32.0000 1.9916 1.9938 418.7058 419.2603 0.0831 -1.0000 -1.0000 3719473 1582483121.90 151.6909 59.9999 32.0000 1.9917 1.9939 418.5681 419.1228 0.0831 -1.0000 -1.0000 3719613 1582483122.00 151.6909 59.9999 32.0000 1.9919 1.9941 418.4703 419.0239 0.0829 -1.0000 -1.0000 3719673 1582483122.10 151.6909 59.9999 32.0000 1.9928 1.9950 418.6288 419.1821 0.0829 -1.0000 -1.0000 3719733 1582483122.20 151.6909 59.9999 32.0000 1.9931 1.9953 418.5079 419.0614 0.0830 -1.0000 -1.0000 3719803 1582483122.30 151.6909 59.9999 32.0000 1.9917 1.9939 418.6763 419.2308 0.0830 -1.0000 -1.0000 3719873 1582483122.40 151.5202 59.9999 32.0000 1.9918 1.9939 418.5167 419.0706 0.0831 -1.0000 -1.0000 3719933 1582483122.50 151.5202 59.9999 32.0000 1.9921 1.9942 418.7158 419.2710 0.0832 -1.0000 -1.0000 3720003 1582483122.60 151.5202 59.9999 32.0000 1.9937 1.9958 418.9330 419.4883 0.0831 -1.0000 -1.0000 3720073 1582483122.70 151.5202 59.9999 32.0000 1.9930 1.9952 418.8810 419.4352 0.0830 -1.0000 -1.0000 3720133 1582483122.80 151.5202 59.9999 32.0000 1.9930 1.9952 418.6274 419.1813 0.0830 -1.0000 -1.0000 3720213 1582483122.90 151.6491 59.9999 32.0000 1.9932 1.9954 418.4902 419.0450 0.0832 -1.0000 -1.0000 3720483 1582483123.00 151.7283 59.9999 32.0000 1.9921 1.9943 418.7648 419.3193 0.0830 -1.0000 -1.0000 3720543 1582483123.10 151.7283 59.9999 32.0000 1.9914 1.9935 418.9455 419.4996 0.0830 -1.0000 -1.0000 3720623 1582483123.20 151.7283 59.9999 32.0000 1.9921 1.9943 419.0309 419.5850 0.0829 -1.0000 -1.0000 3720683 1582483123.30 151.7283 59.9999 32.0000 1.9920 1.9942 418.9070 419.4613 0.0830 -1.0000 -1.0000 3720753 1582483123.40 151.7283 59.9999 32.0000 1.9929 1.9951 418.4577 419.0111 0.0830 -1.0000 -1.0000 3720983 1582483123.50 151.5469 59.9999 32.0000 1.9925 1.9947 418.5504 419.1040 0.0830 -1.0000 -1.0000 3721043 1582483123.60 151.5469 59.9999 32.0000 1.9923 1.9945 418.5201 419.0737 0.0830 -1.0000 -1.0000 3721112 1582483123.70 151.5469 59.9999 32.0000 1.9938 1.9959 418.5957 419.1497 0.0830 -1.0000 -1.0000 3721172 1582483123.80 151.5469 59.9999 32.0000 1.9913 1.9934 418.7341 419.2877 0.0829 -1.0000 -1.0000 3721243 1582483123.90 151.5469 59.9999 32.0000 1.9913 1.9934 418.5453 419.0974 0.0828 -1.0000 -1.0000 3721472 1582483124.00 151.5469 59.9999 32.0000 1.9923 1.9944 418.7780 419.3316 0.0829 -1.0000 -1.0000 3721542 1582483124.10 151.5469 59.9999 32.0000 1.9907 1.9929 418.8118 419.3649 0.0828 -1.0000 -1.0000 3721602 1582483124.20 151.5594 59.9999 32.0000 1.9913 1.9935 418.9054 419.4592 0.0830 -1.0000 -1.0000 3721672 1582483124.30 151.5594 59.9999 32.0000 1.9918 1.9940 418.7871 419.3416 0.0830 -1.0000 -1.0000 3721732 1582483124.40 151.5594 59.9999 32.0000 1.9922 1.9944 418.7357 419.2902 0.0831 -1.0000 -1.0000 3722022 1582483124.50 151.5594 59.9999 32.0000 1.9925 1.9946 418.7897 419.3433 0.0829 -1.0000 -1.0000 3722092 1582483124.60 151.5594 59.9999 32.0000 1.9925 1.9946 418.6493 419.2028 0.0830 -1.0000 -1.0000 3722152 1582483124.70 151.4984 60.0013 32.0000 1.9917 1.9938 418.5730 419.1263 0.0829 -1.0000 -1.0000 3722212 1582483124.80 151.4984 60.0013 32.0000 1.9918 1.9940 418.6279 419.1800 0.0827 -1.0000 -1.0000 3722292 1582483124.90 151.4984 60.0013 32.0000 1.9913 1.9935 418.4402 418.9925 0.0828 -1.0000 -1.0000 3722722 1582483125.00 151.4984 60.0013 32.0000 1.9926 1.9948 418.4417 418.9949 0.0829 -1.0000 -1.0000 3722792 1582483125.10 151.4984 60.0013 32.0000 1.9938 1.9960 418.5851 419.1380 0.0829 -1.0000 -1.0000 3722862 1582483125.20 151.4984 60.0013 32.0000 1.9929 1.9951 418.7375 419.2903 0.0827 -1.0000 -1.0000 3722921 1582483125.30 151.5206 60.0013 32.0000 1.9919 1.9941 418.7107 419.2644 0.0830 -1.0000 -1.0000 3723001 1582483125.40 151.5206 60.0013 32.0000 1.9914 1.9936 418.8207 419.3747 0.0829 -1.0000 -1.0000 3723271 1582483125.50 151.5206 60.0013 32.0000 1.9911 1.9933 418.8779 419.4299 0.0826 -1.0000 -1.0000 3723341 1582483125.60 151.5206 60.0013 32.0000 1.9935 1.9957 418.8706 419.4239 0.0829 -1.0000 -1.0000 3723411 1582483125.70 151.5206 60.0013 32.0000 1.9911 1.9933 418.8164 419.3706 0.0830 -1.0000 -1.0000 3723471 1582483125.80 151.5206 60.0013 32.0000 1.9926 1.9948 418.7827 419.3356 0.0828 -1.0000 -1.0000 3723541 1582483125.90 151.7293 60.0013 32.0000 1.9931 1.9952 418.4820 419.0338 0.0827 -1.0000 -1.0000 3723611 1582483126.00 151.7293 60.0013 32.0000 1.9935 1.9956 418.5827 419.1349 0.0828 -1.0000 -1.0000 3723681 1582483126.10 151.7293 60.0013 32.0000 1.9930 1.9951 418.8152 419.3676 0.0828 -1.0000 -1.0000 3723741 1582483126.20 151.7293 60.0013 32.0000 1.9914 1.9935 418.9569 419.5107 0.0829 -1.0000 -1.0000 3723811 1582483126.30 151.7293 60.0013 32.0000 1.9921 1.9943 418.7844 419.3375 0.0828 -1.0000 -1.0000 3723871 1582483126.40 151.5319 60.0013 32.0000 1.9933 1.9955 418.5231 419.0752 0.0828 -1.0000 -1.0000 3723941 1582483126.50 151.5319 60.0013 32.0000 1.9918 1.9940 418.6138 419.1659 0.0826 -1.0000 -1.0000 3724131 1582483126.60 151.5319 60.0013 32.0000 1.9920 1.9941 418.5700 419.1207 0.0826 -1.0000 -1.0000 3724191 1582483126.70 151.5319 60.0013 32.0000 1.9924 1.9946 418.7411 419.2921 0.0825 -1.0000 -1.0000 3724251 1582483126.80 151.5319 60.0013 32.0000 1.9918 1.9940 418.8582 419.4087 0.0824 -1.0000 -1.0000 3724321 1582483126.90 151.5319 60.0013 32.0000 1.9911 1.9932 418.8439 419.3944 0.0825 -1.0000 -1.0000 3724391 1582483127.00 151.4604 60.0013 32.0000 1.9908 1.9930 418.8584 419.4089 0.0825 -1.0000 -1.0000 3725140 1582483127.10 151.4604 60.0013 32.0000 1.9918 1.9940 419.0183 419.5702 0.0826 -1.0000 -1.0000 3725220 1582483127.20 151.4604 60.0013 32.0000 1.9922 1.9943 418.7856 419.3371 0.0826 -1.0000 -1.0000 3725280 1582483127.30 151.4604 60.0013 32.0000 1.9927 1.9948 418.7515 419.3020 0.0826 -1.0000 -1.0000 3725360 1582483127.40 151.4604 60.0013 32.0000 1.9939 1.9961 418.6401 419.1925 0.0828 -1.0000 -1.0000 3725420 1582483127.50 151.5348 60.0013 32.0000 1.9932 1.9954 418.6341 419.1859 0.0827 -1.0000 -1.0000 3725480 1582483127.60 151.5405 60.0013 32.0000 1.9911 1.9933 418.7656 419.3174 0.0827 -1.0000 -1.0000 3725560 1582483127.70 151.5405 60.0013 32.0000 1.9928 1.9950 418.9607 419.5137 0.0828 -1.0000 -1.0000 3725630 1582483127.80 151.5405 60.0013 32.0000 1.9930 1.9952 418.7683 419.3213 0.0828 -1.0000 -1.0000 3725690 1582483127.90 151.5405 60.0013 32.0000 1.9941 1.9962 418.5218 419.0739 0.0827 -1.0000 -1.0000 3725760 1582483128.00 151.5405 60.0013 32.0000 1.9923 1.9944 418.4064 418.9589 0.0829 -1.0000 -1.0000 3725830 1582483128.10 151.4073 60.0013 32.0000 1.9912 1.9934 418.5155 419.0675 0.0827 -1.0000 -1.0000 3725890 1582483128.20 151.4073 60.0013 32.0000 1.9926 1.9947 418.7855 419.3378 0.0828 -1.0000 -1.0000 3725960 1582483128.30 151.4073 60.0013 32.0000 1.9921 1.9943 418.8675 419.4201 0.0827 -1.0000 -1.0000 3726020 1582483128.40 151.4073 60.0013 32.0000 1.9926 1.9947 418.7880 419.3408 0.0828 -1.0000 -1.0000 3726090 1582483128.50 151.4073 60.0013 32.0000 1.9926 1.9948 418.8620 419.4153 0.0829 -1.0000 -1.0000 3726160 1582483128.60 151.4073 60.0013 32.0000 1.9922 1.9943 418.8855 419.4395 0.0829 -1.0000 -1.0000 3726220 1582483128.70 151.4537 60.0013 32.0000 1.9907 1.9929 418.7783 419.3301 0.0826 -1.0000 -1.0000 3726280 1582483128.80 151.4537 60.0013 32.0000 1.9928 1.9950 418.5534 419.1057 0.0829 -1.0000 -1.0000 3726360 1582483128.90 151.4537 60.0013 32.0000 1.9934 1.9956 418.5808 419.1342 0.0830 -1.0000 -1.0000 3726420 1582483129.00 151.4537 60.0013 32.0000 1.9924 1.9946 418.7621 419.3164 0.0830 -1.0000 -1.0000 3726480 1582483129.10 151.4537 60.0013 32.0000 1.9914 1.9935 418.9197 419.4738 0.0829 -1.0000 -1.0000 3727019 1582483129.20 151.4537 60.0013 32.0000 1.9943 1.9965 419.0504 419.6054 0.0830 -1.0000 -1.0000 3727089 1582483129.30 151.4537 60.0013 32.0000 1.9923 1.9945 418.7622 419.3150 0.0829 -1.0000 -1.0000 3727159 1582483129.40 151.4537 60.0013 32.0000 1.9928 1.9950 418.7772 419.3307 0.0829 -1.0000 -1.0000 3727229 1582483129.50 151.4537 60.0013 32.0000 1.9910 1.9931 418.6257 419.1800 0.0831 -1.0000 -1.0000 3727289 1582483129.60 151.4537 60.0013 32.0000 1.9929 1.9951 418.6743 419.2290 0.0831 -1.0000 -1.0000 3727359 1582483129.70 151.4537 60.0013 32.0000 1.9938 1.9959 418.3685 418.9218 0.0829 -1.0000 -1.0000 3727429 1582483129.80 151.4122 59.9989 32.0000 1.9940 1.9962 418.3400 418.8931 0.0830 -1.0000 -1.0000 3727489 1582483129.90 151.4122 59.9989 32.0000 1.9923 1.9945 418.5899 419.1443 0.0831 -1.0000 -1.0000 3727559 1582483130.00 151.4122 59.9989 32.0000 1.9927 1.9949 418.6110 419.1644 0.0830 -1.0000 -1.0000 3727619 1582483130.10 151.4122 59.9989 32.0000 1.9914 1.9935 418.6513 419.2058 0.0830 -1.0000 -1.0000 3727749 1582483130.20 151.4122 59.9989 32.0000 1.9913 1.9935 418.6442 419.1977 0.0829 -1.0000 -1.0000 3727819 1582483130.30 151.3463 59.9989 32.0000 1.9901 1.9923 418.5168 419.0708 0.0830 -1.0000 -1.0000 3727889 1582483130.40 151.3000 59.9989 32.0000 1.9901 1.9922 418.5863 419.1409 0.0831 -1.0000 -1.0000 3727949 1582483130.50 151.3000 59.9989 32.0000 1.9907 1.9928 418.6197 419.1742 0.0831 -1.0000 -1.0000 3728019 1582483130.60 151.3000 59.9989 32.0000 1.9909 1.9931 418.6084 419.1626 0.0830 -1.0000 -1.0000 3728109 1582483130.70 151.3000 59.9989 32.0000 1.9911 1.9933 418.6305 419.1843 0.0830 -1.0000 -1.0000 3728179 1582483130.80 151.3000 59.9989 32.0000 1.9917 1.9939 418.5614 419.1145 0.0829 -1.0000 -1.0000 3728249 1582483130.90 151.3000 59.9989 32.0000 1.9925 1.9946 418.5112 419.0659 0.0831 -1.0000 -1.0000 3728309 1582483131.00 151.3000 59.9989 32.0000 1.9915 1.9936 418.6081 419.1632 0.0833 -1.0000 -1.0000 3728369 1582483131.10 151.3000 59.9989 32.0000 1.9907 1.9929 418.7397 419.2945 0.0830 -1.0000 -1.0000 3728449 1582483131.20 151.3000 59.9989 32.0000 1.9901 1.9923 418.8644 419.4201 0.0832 -1.0000 -1.0000 3728508 1582483131.30 151.3000 59.9989 32.0000 1.9905 1.9926 418.8222 419.3774 0.0832 -1.0000 -1.0000 3728598 1582483131.40 151.3000 59.9989 32.0000 1.9913 1.9934 418.7920 419.3469 0.0832 -1.0000 -1.0000 3728659 1582483131.50 151.3000 59.9989 32.0000 1.9915 1.9937 418.7390 419.2957 0.0833 -1.0000 -1.0000 3728718 1582483131.60 151.4288 59.9989 32.0000 1.9920 1.9942 418.7249 419.2802 0.0832 -1.0000 -1.0000 3729058 1582483131.70 151.4288 59.9989 32.0000 1.9923 1.9944 418.8412 419.3953 0.0830 -1.0000 -1.0000 3729128 1582483131.80 151.4288 59.9989 32.0000 1.9926 1.9947 418.6249 419.1791 0.0831 -1.0000 -1.0000 3729188 1582483131.90 151.4288 59.9989 32.0000 1.9918 1.9940 418.6536 419.2088 0.0832 -1.0000 -1.0000 3729258 1582483132.00 151.4288 59.9989 32.0000 1.9909 1.9931 418.7499 419.3069 0.0834 -1.0000 -1.0000 3729328 1582483132.10 151.4288 59.9989 32.0000 1.9908 1.9930 418.9351 419.4898 0.0831 -1.0000 -1.0000 3729768 1582483132.20 151.4288 59.9989 32.0000 1.9923 1.9945 418.7750 419.3309 0.0833 -1.0000 -1.0000 3729838 1582483132.30 151.5314 59.9989 32.0000 1.9921 1.9943 418.5572 419.1126 0.0832 -1.0000 -1.0000 3729908 1582483132.40 151.5314 59.9989 32.0000 1.9922 1.9944 418.4980 419.0532 0.0832 -1.0000 -1.0000 3729968 1582483132.50 151.5314 59.9989 32.0000 1.9925 1.9947 418.3516 418.9064 0.0832 -1.0000 -1.0000 3730038 1582483132.60 151.5314 59.9989 32.0000 1.9918 1.9940 418.7371 419.2931 0.0833 -1.0000 -1.0000 3730278 1582483132.70 151.5314 59.9989 32.0000 1.9918 1.9940 418.8049 419.3607 0.0833 -1.0000 -1.0000 3730338 1582483132.80 151.4341 59.9989 32.0000 1.9911 1.9932 418.9349 419.4915 0.0833 -1.0000 -1.0000 3730407 1582483132.90 151.4341 59.9989 32.0000 1.9909 1.9931 418.8634 419.4203 0.0835 -1.0000 -1.0000 3730487 1582483133.00 151.4341 59.9989 32.0000 1.9925 1.9947 418.6141 419.1713 0.0834 -1.0000 -1.0000 3730547 1582483133.10 151.4341 59.9989 32.0000 1.9944 1.9965 418.5052 419.0617 0.0834 -1.0000 -1.0000 3730627 1582483133.20 151.4341 59.9989 32.0000 1.9932 1.9953 418.4181 418.9745 0.0834 -1.0000 -1.0000 3730687 1582483133.30 151.4685 59.9989 32.0000 1.9939 1.9961 418.6420 419.1964 0.0829 -1.0000 -1.0000 3730767 1582483133.40 151.5242 59.9989 32.0000 1.9932 1.9953 419.0335 419.5898 0.0833 -1.0000 -1.0000 3730827 1582483133.50 151.5242 59.9989 32.0000 1.9918 1.9940 418.9245 419.4816 0.0835 -1.0000 -1.0000 3730897 1582483133.60 151.5242 59.9989 32.0000 1.9928 1.9950 418.8521 419.4085 0.0833 -1.0000 -1.0000 3730977 1582483133.70 151.5242 59.9989 32.0000 1.9933 1.9954 418.3133 418.8687 0.0833 -1.0000 -1.0000 3731037 1582483133.80 151.5242 59.9989 32.0000 1.9927 1.9949 418.6327 419.1899 0.0835 -1.0000 -1.0000 3731097 1582483133.90 151.5242 59.9989 32.0000 1.9928 1.9950 418.8039 419.3612 0.0834 -1.0000 -1.0000 3731167 1582483134.00 151.5242 59.9989 32.0000 1.9924 1.9946 418.7454 419.3016 0.0834 -1.0000 -1.0000 3731237 1582483134.10 151.5242 59.9989 32.0000 1.9923 1.9945 418.8225 419.3788 0.0832 -1.0000 -1.0000 3731297 1582483134.20 151.5265 59.9989 32.0000 1.9933 1.9954 418.7383 419.2957 0.0835 -1.0000 -1.0000 3731377 1582483134.30 151.5265 59.9989 32.0000 1.9930 1.9952 418.5016 419.0575 0.0835 -1.0000 -1.0000 3731437 1582483134.40 151.5265 59.9989 32.0000 1.9919 1.9941 418.6809 419.2374 0.0833 -1.0000 -1.0000 3731497 1582483134.50 151.5265 59.9989 32.0000 1.9913 1.9935 419.0909 419.6481 0.0834 -1.0000 -1.0000 3731567 1582483134.60 151.5265 59.9989 32.0000 1.9909 1.9930 419.0170 419.5731 0.0832 -1.0000 -1.0000 3731637 1582483134.70 151.5265 59.9989 32.0000 1.9917 1.9938 418.7798 419.3362 0.0833 -1.0000 -1.0000 3731857 1582483134.80 151.5265 59.9989 32.0000 1.9916 1.9938 418.6567 419.2125 0.0833 -1.0000 -1.0000 3731937 1582483134.90 151.5397 60.0012 32.0000 1.9908 1.9929 418.5815 419.1365 0.0831 -1.0000 -1.0000 3731997 1582483135.00 151.5421 60.0016 32.0000 1.9917 1.9939 418.6155 419.1707 0.0831 -1.0000 -1.0000 3732057 1582483135.10 151.5421 60.0016 32.0000 1.9931 1.9953 418.4998 419.0539 0.0830 -1.0000 -1.0000 3732127 1582483135.20 151.5421 60.0016 32.0000 1.9929 1.9951 418.4765 419.0317 0.0833 -1.0000 -1.0000 3732546 1582483135.30 151.5421 60.0016 32.0000 1.9923 1.9945 418.4550 419.0095 0.0831 -1.0000 -1.0000 3732616 1582483135.40 151.4874 60.0016 32.0000 1.9928 1.9949 418.6444 419.1989 0.0831 -1.0000 -1.0000 3732686 1582483135.50 151.4610 60.0016 32.0000 1.9941 1.9963 418.7194 419.2739 0.0831 -1.0000 -1.0000 3732746 1582483135.60 151.4610 60.0016 32.0000 1.9906 1.9928 418.8330 419.3868 0.0830 -1.0000 -1.0000 3732816 1582483135.70 151.4610 60.0016 32.0000 1.9919 1.9941 418.8559 419.4103 0.0830 -1.0000 -1.0000 3732876 1582483135.80 151.4610 60.0016 32.0000 1.9914 1.9935 418.9984 419.5523 0.0829 -1.0000 -1.0000 3732936 1582483135.90 151.4791 60.0016 32.0000 1.9928 1.9950 418.8983 419.4527 0.0830 -1.0000 -1.0000 3733016 1582483136.00 151.5264 60.0016 32.0000 1.9918 1.9940 418.7481 419.3021 0.0830 -1.0000 -1.0000 3733076 1582483136.10 151.5264 60.0016 32.0000 1.9928 1.9949 418.7961 419.3500 0.0829 -1.0000 -1.0000 3733136 1582483136.20 151.5264 60.0016 32.0000 1.9949 1.9971 418.6239 419.1761 0.0828 -1.0000 -1.0000 3733216 1582483136.30 151.5264 60.0016 32.0000 1.9926 1.9947 418.6441 419.1966 0.0828 -1.0000 -1.0000 3733486 1582483136.40 151.5264 60.0016 32.0000 1.9911 1.9933 418.8438 419.3972 0.0829 -1.0000 -1.0000 3733546 1582483136.50 151.3948 60.0016 32.0000 1.9923 1.9944 418.8558 419.4098 0.0830 -1.0000 -1.0000 3733626 1582483136.60 151.3948 60.0016 32.0000 1.9927 1.9949 418.7715 419.3241 0.0827 -1.0000 -1.0000 3733686 1582483136.70 151.3948 60.0016 32.0000 1.9931 1.9952 418.7276 419.2798 0.0827 -1.0000 -1.0000 3733746 1582483136.80 151.3948 60.0016 32.0000 1.9932 1.9954 418.3925 418.9430 0.0825 -1.0000 -1.0000 3734136 1582483136.90 151.3948 60.0016 32.0000 1.9922 1.9944 418.6862 419.2381 0.0827 -1.0000 -1.0000 3734195 1582483137.00 151.3948 60.0016 32.0000 1.9912 1.9934 418.8916 419.4422 0.0824 -1.0000 -1.0000 3734256 1582483137.10 151.3948 60.0016 32.0000 1.9923 1.9945 418.8273 419.3781 0.0826 -1.0000 -1.0000 3734325 1582483137.20 151.3948 60.0016 32.0000 1.9910 1.9931 419.0139 419.5641 0.0824 -1.0000 -1.0000 3734395 1582483137.30 151.3948 60.0016 32.0000 1.9905 1.9926 418.7886 419.3385 0.0824 -1.0000 -1.0000 3734625 1582483137.40 151.3948 60.0016 32.0000 1.9930 1.9952 418.6176 419.1683 0.0826 -1.0000 -1.0000 3734685 1582483137.50 151.3261 60.0016 32.0000 1.9929 1.9951 418.5830 419.1339 0.0825 -1.0000 -1.0000 3734755 1582483137.60 151.3070 60.0016 32.0000 1.9920 1.9942 418.5221 419.0717 0.0825 -1.0000 -1.0000 3734825 1582483137.70 151.3070 60.0016 32.0000 1.9934 1.9955 418.5029 419.0529 0.0824 -1.0000 -1.0000 3734885 1582483137.80 151.4614 60.0016 32.0000 1.9923 1.9945 418.4766 419.0258 0.0823 -1.0000 -1.0000 3735175 1582483137.90 151.4614 60.0016 32.0000 1.9923 1.9945 418.4518 419.0015 0.0824 -1.0000 -1.0000 3735245 1582483138.00 151.4614 60.0016 32.0000 1.9929 1.9950 418.3301 418.8797 0.0824 -1.0000 -1.0000 3735305 1582483138.10 151.4161 60.0016 32.0000 1.9920 1.9941 418.7405 419.2912 0.0825 -1.0000 -1.0000 3735365 1582483138.20 151.4161 60.0016 32.0000 1.9904 1.9926 418.5361 419.0865 0.0826 -1.0000 -1.0000 3735445 1582483138.30 151.4161 60.0016 32.0000 1.9917 1.9938 418.5765 419.1250 0.0822 -1.0000 -1.0000 3735825 1582483138.40 151.4161 60.0016 32.0000 1.9899 1.9921 418.7159 419.2655 0.0824 -1.0000 -1.0000 3735885 1582483138.50 151.4161 60.0016 32.0000 1.9911 1.9933 418.6636 419.2129 0.0823 -1.0000 -1.0000 3735955 1582483138.60 151.5171 60.0016 32.0000 1.9914 1.9935 418.5363 419.0854 0.0823 -1.0000 -1.0000 3736014 1582483138.70 151.5171 60.0016 32.0000 1.9921 1.9943 418.5774 419.1273 0.0824 -1.0000 -1.0000 3736084 1582483138.80 151.5171 60.0016 32.0000 1.9921 1.9942 418.6133 419.1626 0.0823 -1.0000 -1.0000 3736264 1582483138.90 151.5171 60.0016 32.0000 1.9914 1.9935 418.5957 419.1455 0.0824 -1.0000 -1.0000 3736334 1582483139.00 151.5171 60.0016 32.0000 1.9915 1.9936 418.6827 419.2317 0.0822 -1.0000 -1.0000 3736394 1582483139.10 151.5171 60.0016 32.0000 1.9915 1.9936 418.6769 419.2265 0.0824 -1.0000 -1.0000 3736464 1582483139.20 151.6514 60.0016 32.0000 1.9907 1.9929 418.8887 419.4392 0.0824 -1.0000 -1.0000 3736534 1582483139.30 151.6514 60.0016 32.0000 1.9908 1.9930 418.8479 419.3984 0.0824 -1.0000 -1.0000 3736874 1582483139.40 151.6514 60.0016 32.0000 1.9911 1.9932 418.8758 419.4275 0.0826 -1.0000 -1.0000 3736934 1582483139.50 151.6514 60.0016 32.0000 1.9924 1.9946 418.7711 419.3221 0.0825 -1.0000 -1.0000 3736994 1582483139.60 151.6514 60.0016 32.0000 1.9922 1.9943 418.5003 419.0503 0.0824 -1.0000 -1.0000 3737074 1582483139.70 151.5111 59.9976 32.0000 1.9922 1.9944 418.4023 418.9528 0.0825 -1.0000 -1.0000 3737134 1582483139.80 151.5111 59.9976 32.0000 1.9928 1.9949 418.7769 419.3267 0.0823 -1.0000 -1.0000 3737194 1582483139.90 151.5111 59.9976 32.0000 1.9914 1.9936 418.8010 419.3506 0.0823 -1.0000 -1.0000 3737384 1582483140.00 151.5111 59.9976 32.0000 1.9909 1.9930 418.9728 419.5235 0.0825 -1.0000 -1.0000 3737444 1582483140.10 151.5111 59.9976 32.0000 1.9921 1.9943 418.7682 419.3195 0.0826 -1.0000 -1.0000 3737504 1582483140.20 151.5111 59.9976 32.0000 1.9918 1.9939 418.6538 419.2043 0.0825 -1.0000 -1.0000 3737574 1582483140.30 151.5111 59.9976 32.0000 1.9926 1.9947 418.3751 418.9249 0.0825 -1.0000 -1.0000 3737644 1582483140.40 151.3648 59.9976 32.0000 1.9922 1.9943 418.4569 419.0064 0.0823 -1.0000 -1.0000 3737874 1582483140.50 151.3494 59.9976 32.0000 1.9911 1.9933 418.4696 419.0203 0.0826 -1.0000 -1.0000 3737944 1582483140.60 151.3494 59.9976 32.0000 1.9913 1.9934 418.6019 419.1528 0.0825 -1.0000 -1.0000 3738003 1582483140.70 151.3494 59.9976 32.0000 1.9915 1.9937 418.7340 419.2861 0.0828 -1.0000 -1.0000 3738073 1582483140.80 151.3426 59.9976 32.0000 1.9913 1.9934 418.6577 419.2093 0.0826 -1.0000 -1.0000 3738143 1582483140.90 151.2577 59.9976 32.0000 1.9916 1.9938 418.7608 419.3116 0.0826 -1.0000 -1.0000 3738243 1582483141.00 151.2577 59.9976 32.0000 1.9931 1.9953 418.7099 419.2618 0.0827 -1.0000 -1.0000 3738313 1582483141.10 151.2577 59.9976 32.0000 1.9930 1.9951 418.4266 418.9770 0.0825 -1.0000 -1.0000 3738383 1582483141.20 151.2577 59.9976 32.0000 1.9908 1.9929 418.4592 419.0102 0.0827 -1.0000 -1.0000 3738443 1582483141.30 151.2577 59.9976 32.0000 1.9934 1.9955 418.4956 419.0466 0.0826 -1.0000 -1.0000 3738513 1582483141.40 151.4042 59.9976 32.0000 1.9923 1.9945 418.4424 418.9934 0.0826 -1.0000 -1.0000 3738863 1582483141.50 151.4042 59.9976 32.0000 1.9927 1.9949 418.3680 418.9201 0.0828 -1.0000 -1.0000 3738923 1582483141.60 151.4042 59.9976 32.0000 1.9924 1.9946 418.5273 419.0785 0.0827 -1.0000 -1.0000 3739033 1582483141.70 151.4042 59.9976 32.0000 1.9904 1.9926 418.6475 419.2002 0.0829 -1.0000 -1.0000 3739103 1582483141.80 151.4042 59.9976 32.0000 1.9909 1.9930 418.8726 419.4257 0.0828 -1.0000 -1.0000 3739163 1582483141.90 151.5314 59.9976 32.0000 1.9899 1.9920 418.7048 419.2578 0.0828 -1.0000 -1.0000 3739303 1582483142.00 151.6331 59.9976 32.0000 1.9907 1.9929 418.6920 419.2443 0.0827 -1.0000 -1.0000 3739373 1582483142.10 151.6331 59.9976 32.0000 1.9918 1.9940 418.8348 419.3874 0.0828 -1.0000 -1.0000 3739433 1582483142.20 151.6331 59.9976 32.0000 1.9910 1.9932 418.9021 419.4547 0.0828 -1.0000 -1.0000 3739503 1582483142.30 151.6331 59.9976 32.0000 1.9905 1.9927 418.8093 419.3623 0.0828 -1.0000 -1.0000 3739563 1582483142.40 151.6056 59.9976 32.0000 1.9913 1.9935 418.7937 419.3462 0.0828 -1.0000 -1.0000 3740242 1582483142.50 151.3528 59.9976 32.0000 1.9906 1.9928 418.8579 419.4110 0.0828 -1.0000 -1.0000 3740332 1582483142.60 151.3528 59.9976 32.0000 1.9915 1.9937 418.8012 419.3537 0.0828 -1.0000 -1.0000 3740392 1582483142.70 151.3528 59.9976 32.0000 1.9923 1.9945 418.6005 419.1537 0.0829 -1.0000 -1.0000 3740462 1582483142.80 151.3528 59.9976 32.0000 1.9922 1.9944 418.5092 419.0625 0.0830 -1.0000 -1.0000 3740542 1582483142.90 151.3528 59.9976 32.0000 1.9917 1.9939 418.6520 419.2066 0.0831 -1.0000 -1.0000 3740602 1582483143.00 151.3995 59.9976 32.0000 1.9921 1.9942 418.8024 419.3554 0.0829 -1.0000 -1.0000 3740662 1582483143.10 151.3995 59.9976 32.0000 1.9916 1.9938 418.8556 419.4091 0.0828 -1.0000 -1.0000 3740742 1582483143.20 151.3995 59.9976 32.0000 1.9912 1.9934 418.8380 419.3911 0.0828 -1.0000 -1.0000 3740802 1582483143.30 151.3995 59.9976 32.0000 1.9919 1.9940 418.8064 419.3593 0.0828 -1.0000 -1.0000 3740882 1582483143.40 151.3995 59.9976 32.0000 1.9924 1.9945 418.7198 419.2720 0.0827 -1.0000 -1.0000 3740942 1582483143.50 151.3995 59.9976 32.0000 1.9948 1.9970 418.5940 419.1464 0.0828 -1.0000 -1.0000 3741002 1582483143.60 151.3995 59.9976 32.0000 1.9919 1.9941 418.6144 419.1671 0.0829 -1.0000 -1.0000 3741072 1582483143.70 151.3995 59.9976 32.0000 1.9923 1.9945 418.5339 419.0854 0.0826 -1.0000 -1.0000 3741142 1582483143.80 151.3995 59.9976 32.0000 1.9912 1.9934 418.8119 419.3641 0.0827 -1.0000 -1.0000 3741202 1582483143.90 151.3995 59.9976 32.0000 1.9920 1.9942 418.7481 419.3002 0.0827 -1.0000 -1.0000 3741272 1582483144.00 151.3995 59.9976 32.0000 1.9933 1.9955 418.6152 419.1672 0.0827 -1.0000 -1.0000 3741332 1582483144.10 151.3541 59.9976 32.0000 1.9929 1.9951 418.4442 418.9948 0.0826 -1.0000 -1.0000 3741402 1582483144.20 151.3193 59.9976 32.0000 1.9923 1.9944 418.5836 419.1363 0.0829 -1.0000 -1.0000 3741472 1582483144.30 151.3193 59.9976 32.0000 1.9897 1.9919 418.7146 419.2680 0.0829 -1.0000 -1.0000 3741532 1582483144.40 151.3193 59.9976 32.0000 1.9907 1.9929 418.7068 419.2589 0.0828 -1.0000 -1.0000 3741592 1582483144.50 151.3193 59.9976 32.0000 1.9913 1.9935 418.6906 419.2430 0.0827 -1.0000 -1.0000 3741782 1582483144.60 151.3193 59.9976 32.0000 1.9896 1.9918 418.6838 419.2364 0.0828 -1.0000 -1.0000 3741841 1582483144.70 151.3700 59.9979 32.0000 1.9909 1.9931 418.7540 419.3076 0.0830 -1.0000 -1.0000 3741901 1582483144.80 151.3700 59.9979 32.0000 1.9901 1.9922 418.6013 419.1543 0.0828 -1.0000 -1.0000 3741982 1582483144.90 151.3700 59.9979 32.0000 1.9907 1.9928 418.7944 419.3473 0.0829 -1.0000 -1.0000 3742041 1582483145.00 151.3700 59.9979 32.0000 1.9914 1.9936 418.7338 419.2876 0.0830 -1.0000 -1.0000 3742571 1582483145.10 151.3700 59.9979 32.0000 1.9927 1.9949 418.8047 419.3583 0.0829 -1.0000 -1.0000 3742641 1582483145.20 151.4832 59.9979 32.0000 1.9934 1.9955 418.6429 419.1968 0.0830 -1.0000 -1.0000 3742711 1582483145.30 151.5519 59.9979 32.0000 1.9945 1.9967 418.6065 419.1607 0.0830 -1.0000 -1.0000 3742781 1582483145.40 151.5519 59.9979 32.0000 1.9925 1.9947 418.6001 419.1545 0.0831 -1.0000 -1.0000 3742841 1582483145.50 151.5519 59.9979 32.0000 1.9922 1.9944 418.4607 419.0158 0.0832 -1.0000 -1.0000 3743021 1582483145.60 151.5519 59.9979 32.0000 1.9920 1.9942 418.4101 418.9649 0.0832 -1.0000 -1.0000 3743091 1582483145.70 151.5609 59.9979 32.0000 1.9929 1.9950 418.6726 419.2284 0.0833 -1.0000 -1.0000 3743151 1582483145.80 151.6633 59.9979 32.0000 1.9909 1.9931 418.8592 419.4147 0.0832 -1.0000 -1.0000 3743221 1582483145.90 151.6633 59.9979 32.0000 1.9903 1.9924 418.7497 419.3046 0.0832 -1.0000 -1.0000 3743291 1582483146.00 151.6633 59.9979 32.0000 1.9921 1.9943 418.6542 419.2107 0.0834 -1.0000 -1.0000 3743510 1582483146.10 151.6633 59.9979 32.0000 1.9913 1.9935 418.6558 419.2124 0.0834 -1.0000 -1.0000 3743571 1582483146.20 151.6633 59.9979 32.0000 1.9930 1.9952 418.6161 419.1731 0.0835 -1.0000 -1.0000 3743650 1582483146.30 151.6633 59.9979 32.0000 1.9920 1.9942 418.8873 419.4437 0.0833 -1.0000 -1.0000 3743710 1582483146.40 151.6633 59.9979 32.0000 1.9929 1.9950 418.8925 419.4489 0.0833 -1.0000 -1.0000 3743771 1582483146.50 151.5852 59.9979 32.0000 1.9929 1.9951 418.6682 419.2242 0.0833 -1.0000 -1.0000 3744010 1582483146.60 151.5852 59.9979 32.0000 1.9924 1.9946 418.5892 419.1448 0.0832 -1.0000 -1.0000 3744070 1582483146.70 151.5852 59.9979 32.0000 1.9929 1.9951 418.6297 419.1864 0.0835 -1.0000 -1.0000 3744130 1582483146.80 151.5852 59.9979 32.0000 1.9937 1.9959 418.5736 419.1298 0.0833 -1.0000 -1.0000 3744210 1582483146.90 151.3413 59.9979 32.0000 1.9911 1.9933 418.5234 419.0791 0.0834 -1.0000 -1.0000 3744270 1582483147.00 151.3130 59.9979 32.0000 1.9917 1.9939 418.2606 418.8161 0.0832 -1.0000 -1.0000 3744500 1582483147.10 151.3130 59.9979 32.0000 1.9919 1.9941 418.3886 418.9446 0.0834 -1.0000 -1.0000 3744580 1582483147.20 151.3130 59.9979 32.0000 1.9920 1.9941 418.5739 419.1305 0.0834 -1.0000 -1.0000 3744640 1582483147.30 151.3130 59.9979 32.0000 1.9915 1.9937 418.8566 419.4139 0.0835 -1.0000 -1.0000 3744710 1582483147.40 151.3130 59.9979 32.0000 1.9911 1.9933 418.9054 419.4620 0.0834 -1.0000 -1.0000 3744780 1582483147.50 151.5427 59.9979 32.0000 1.9909 1.9931 418.7691 419.3270 0.0836 -1.0000 -1.0000 3744840 1582483147.60 151.5427 59.9979 32.0000 1.9917 1.9939 418.7654 419.3226 0.0835 -1.0000 -1.0000 3744910 1582483147.70 151.5427 59.9979 32.0000 1.9933 1.9954 418.7205 419.2776 0.0835 -1.0000 -1.0000 3744970 1582483147.80 151.5427 59.9979 32.0000 1.9932 1.9954 418.6028 419.1607 0.0837 -1.0000 -1.0000 3745040 1582483147.90 151.5427 59.9979 32.0000 1.9936 1.9958 418.4544 419.0106 0.0834 -1.0000 -1.0000 3745110 1582483148.00 151.5352 59.9979 32.0000 1.9918 1.9940 418.7190 419.2754 0.0834 -1.0000 -1.0000 3745170 1582483148.10 151.5352 59.9979 32.0000 1.9908 1.9930 418.9465 419.5031 0.0833 -1.0000 -1.0000 3745449 1582483148.20 151.5352 59.9979 32.0000 1.9921 1.9943 418.9916 419.5484 0.0834 -1.0000 -1.0000 3745519 1582483148.30 151.5352 59.9979 32.0000 1.9911 1.9933 418.7373 419.2935 0.0832 -1.0000 -1.0000 3745589 1582483148.40 151.5352 59.9979 32.0000 1.9920 1.9941 418.6028 419.1579 0.0832 -1.0000 -1.0000 3745649 1582483148.50 151.5540 59.9979 32.0000 1.9921 1.9943 418.7597 419.3152 0.0832 -1.0000 -1.0000 3745719 1582483148.60 151.6257 59.9979 32.0000 1.9916 1.9938 418.8929 419.4486 0.0833 -1.0000 -1.0000 3745899 1582483148.70 151.6257 59.9979 32.0000 1.9929 1.9951 418.7959 419.3517 0.0833 -1.0000 -1.0000 3745969 1582483148.80 151.6257 59.9979 32.0000 1.9943 1.9965 418.5063 419.0621 0.0833 -1.0000 -1.0000 3746039 1582483148.90 151.6257 59.9979 32.0000 1.9941 1.9962 418.4986 419.0553 0.0836 -1.0000 -1.0000 3746109 1582483149.00 151.6257 59.9979 32.0000 1.9926 1.9948 418.8440 419.4019 0.0834 -1.0000 -1.0000 3746169 1582483149.10 151.6257 59.9979 32.0000 1.9903 1.9924 418.9422 419.4979 0.0833 -1.0000 -1.0000 3746609 1582483149.20 151.6257 59.9979 32.0000 1.9910 1.9932 418.8575 419.4149 0.0835 -1.0000 -1.0000 3746669 1582483149.30 151.6257 59.9979 32.0000 1.9917 1.9939 418.8267 419.3820 0.0832 -1.0000 -1.0000 3746739 1582483149.40 151.6257 59.9979 32.0000 1.9922 1.9944 418.7613 419.3179 0.0834 -1.0000 -1.0000 3746799 1582483149.50 151.6257 59.9979 32.0000 1.9935 1.9957 418.6599 419.2162 0.0834 -1.0000 -1.0000 3746869 1582483149.60 151.6421 59.9979 32.0000 1.9919 1.9941 418.5426 419.0992 0.0834 -1.0000 -1.0000 3747119 1582483149.70 151.6487 59.9979 32.0000 1.9924 1.9946 418.5075 419.0637 0.0835 -1.0000 -1.0000 3747179 1582483149.80 151.6487 59.9979 32.0000 1.9913 1.9935 418.5744 419.1312 0.0834 -1.0000 -1.0000 3747238 1582483149.90 151.6487 59.9979 32.0000 1.9910 1.9932 418.5742 419.1310 0.0835 -1.0000 -1.0000 3747309 1582483150.00 151.6487 59.9979 32.0000 1.9915 1.9937 418.7008 419.2568 0.0832 -1.0000 -1.0000 3747379 1582483150.10 151.6471 59.9980 32.0000 1.9924 1.9946 418.6522 419.2092 0.0835 -1.0000 -1.0000 3747658 1582483150.20 151.4527 60.0021 32.0000 1.9909 1.9931 418.8764 419.4329 0.0833 -1.0000 -1.0000 3747728 1582483150.30 151.4527 60.0021 32.0000 1.9905 1.9927 418.8693 419.4258 0.0834 -1.0000 -1.0000 3747798 1582483150.40 151.4527 60.0021 32.0000 1.9903 1.9925 418.8501 419.4065 0.0834 -1.0000 -1.0000 3747858 1582483150.50 151.4485 60.0021 32.0000 1.9918 1.9939 418.7225 419.2801 0.0835 -1.0000 -1.0000 3747938 1582483150.60 151.3297 60.0021 32.0000 1.9929 1.9951 418.5990 419.1555 0.0833 -1.0000 -1.0000 3747998 1582483150.70 151.3892 60.0021 32.0000 1.9930 1.9951 418.5690 419.1254 0.0833 -1.0000 -1.0000 3748058 1582483150.80 151.3934 60.0021 32.0000 1.9929 1.9951 418.6320 419.1870 0.0833 -1.0000 -1.0000 3748128 1582483150.90 151.3934 60.0021 32.0000 1.9931 1.9952 418.4640 419.0201 0.0833 -1.0000 -1.0000 3748198 1582483151.00 151.3934 60.0021 32.0000 1.9929 1.9951 418.3714 418.9266 0.0833 -1.0000 -1.0000 3748258 1582483151.10 151.3934 60.0021 32.0000 1.9914 1.9935 418.4667 419.0230 0.0834 -1.0000 -1.0000 3748328 1582483151.20 151.4023 60.0021 32.0000 1.9919 1.9941 418.8706 419.4262 0.0832 -1.0000 -1.0000 3748388 1582483151.30 151.5298 60.0021 32.0000 1.9918 1.9940 419.1367 419.6943 0.0834 -1.0000 -1.0000 3748468 1582483151.40 151.5298 60.0021 32.0000 1.9924 1.9946 418.8017 419.3590 0.0835 -1.0000 -1.0000 3748528 1582483151.50 151.5298 60.0021 32.0000 1.9928 1.9950 418.5143 419.0708 0.0834 -1.0000 -1.0000 3748588 1582483151.60 151.5298 60.0021 32.0000 1.9919 1.9941 418.6116 419.1675 0.0834 -1.0000 -1.0000 3748658 1582483151.70 151.5298 60.0021 32.0000 1.9921 1.9942 418.6295 419.1866 0.0834 -1.0000 -1.0000 3749248 1582483151.80 151.7588 60.0021 32.0000 1.9910 1.9932 418.5981 419.1548 0.0834 -1.0000 -1.0000 3749307 1582483151.90 151.7588 60.0021 32.0000 1.9924 1.9946 418.6475 419.2035 0.0833 -1.0000 -1.0000 3749387 1582483152.00 151.7588 60.0021 32.0000 1.9915 1.9937 418.8598 419.4163 0.0834 -1.0000 -1.0000 3749447 1582483152.10 151.7588 60.0021 32.0000 1.9925 1.9947 418.8363 419.3928 0.0833 -1.0000 -1.0000 3749507 1582483152.20 151.7588 60.0021 32.0000 1.9915 1.9937 418.9605 419.5167 0.0832 -1.0000 -1.0000 3749577 1582483152.30 151.7588 60.0021 32.0000 1.9917 1.9939 418.9651 419.5204 0.0831 -1.0000 -1.0000 3749647 1582483152.40 151.7588 60.0021 32.0000 1.9936 1.9958 418.5541 419.1078 0.0830 -1.0000 -1.0000 3749707 1582483152.50 151.7588 60.0021 32.0000 1.9938 1.9959 418.5811 419.1363 0.0833 -1.0000 -1.0000 3749777 1582483152.60 151.7588 60.0021 32.0000 1.9936 1.9958 418.6076 419.1614 0.0829 -1.0000 -1.0000 3749837 1582483152.70 151.7588 60.0021 32.0000 1.9939 1.9960 418.4546 419.0082 0.0830 -1.0000 -1.0000 3750117 1582483152.80 151.7588 60.0021 32.0000 1.9909 1.9930 418.8702 419.4251 0.0831 -1.0000 -1.0000 3750187 1582483152.90 151.7446 60.0021 32.0000 1.9921 1.9942 418.9703 419.5260 0.0833 -1.0000 -1.0000 3750257 1582483153.00 151.7446 60.0021 32.0000 1.9924 1.9946 419.0622 419.6157 0.0829 -1.0000 -1.0000 3750317 1582483153.10 151.4408 60.0021 32.0000 1.9930 1.9951 418.7230 419.2765 0.0829 -1.0000 -1.0000 3750397 1582483153.20 151.4408 60.0021 32.0000 1.9914 1.9936 418.5793 419.1334 0.0830 -1.0000 -1.0000 3750527 1582483153.30 151.4408 60.0021 32.0000 1.9926 1.9948 418.6890 419.2417 0.0828 -1.0000 -1.0000 3750597 1582483153.40 151.4408 60.0021 32.0000 1.9928 1.9950 418.6732 419.2265 0.0830 -1.0000 -1.0000 3750657 1582483153.50 151.4408 60.0021 32.0000 1.9933 1.9955 418.4605 419.0141 0.0830 -1.0000 -1.0000 3750717 1582483153.60 151.4408 60.0021 32.0000 1.9943 1.9965 418.6045 419.1574 0.0829 -1.0000 -1.0000 3750797 1582483153.70 151.4408 60.0021 32.0000 1.9927 1.9949 418.4505 419.0037 0.0829 -1.0000 -1.0000 3751067 1582483153.80 151.4408 60.0021 32.0000 1.9932 1.9954 418.6532 419.2051 0.0827 -1.0000 -1.0000 3751126 1582483153.90 151.4408 60.0021 32.0000 1.9914 1.9936 418.6959 419.2482 0.0828 -1.0000 -1.0000 3751196 1582483154.00 151.4464 60.0021 32.0000 1.9919 1.9941 418.5761 419.1288 0.0828 -1.0000 -1.0000 3751266 1582483154.10 151.4464 60.0021 32.0000 1.9911 1.9933 418.8047 419.3570 0.0827 -1.0000 -1.0000 3751326 1582483154.20 151.4057 60.0021 32.0000 1.9917 1.9938 418.7924 419.3443 0.0826 -1.0000 -1.0000 3751396 1582483154.30 151.4057 60.0021 32.0000 1.9925 1.9946 418.8007 419.3531 0.0827 -1.0000 -1.0000 3751496 1582483154.40 151.4057 60.0021 32.0000 1.9927 1.9948 418.6944 419.2460 0.0827 -1.0000 -1.0000 3751556 1582483154.50 151.5848 60.0021 32.0000 1.9921 1.9942 418.8078 419.3599 0.0827 -1.0000 -1.0000 3751626 1582483154.60 151.6206 60.0021 32.0000 1.9920 1.9941 418.7378 419.2883 0.0826 -1.0000 -1.0000 3751696 1582483154.70 151.6206 60.0021 32.0000 1.9943 1.9965 418.7305 419.2833 0.0828 -1.0000 -1.0000 3751756 1582483154.80 151.6206 60.0021 32.0000 1.9928 1.9949 418.5431 419.0948 0.0827 -1.0000 -1.0000 3752126 1582483154.90 151.6206 60.0021 32.0000 1.9927 1.9948 418.6336 419.1848 0.0826 -1.0000 -1.0000 3752186 1582483155.00 151.6206 60.0021 32.0000 1.9928 1.9950 418.7414 419.2929 0.0826 -1.0000 -1.0000 3752246 1582483155.10 151.5819 60.0009 32.0000 1.9916 1.9938 418.7629 419.3135 0.0825 -1.0000 -1.0000 3752316 1582483155.20 151.5819 60.0009 32.0000 1.9911 1.9933 418.8845 419.4360 0.0826 -1.0000 -1.0000 3752386 1582483155.30 151.5819 60.0009 32.0000 1.9926 1.9948 418.9312 419.4839 0.0829 -1.0000 -1.0000 3752626 1582483155.40 151.5819 60.0009 32.0000 1.9927 1.9949 418.8521 419.4058 0.0829 -1.0000 -1.0000 3752686 1582483155.50 151.5819 60.0009 32.0000 1.9926 1.9947 418.8181 419.3715 0.0829 -1.0000 -1.0000 3752746 1582483155.60 151.5804 60.0009 32.0000 1.9919 1.9940 418.7987 419.3513 0.0827 -1.0000 -1.0000 3752825 1582483155.70 151.5804 60.0009 32.0000 1.9929 1.9951 418.5993 419.1518 0.0828 -1.0000 -1.0000 3752885 1582483155.80 151.5804 60.0009 32.0000 1.9941 1.9962 418.6733 419.2256 0.0828 -1.0000 -1.0000 3753135 1582483155.90 151.5804 60.0009 32.0000 1.9930 1.9951 418.5317 419.0835 0.0827 -1.0000 -1.0000 3753205 1582483156.00 151.5804 60.0009 32.0000 1.9923 1.9944 418.4444 418.9964 0.0829 -1.0000 -1.0000 3753275 1582483156.10 151.5804 60.0009 32.0000 1.9935 1.9957 418.5144 419.0676 0.0829 -1.0000 -1.0000 3753335 1582483156.20 151.5804 60.0009 32.0000 1.9924 1.9946 418.6615 419.2139 0.0828 -1.0000 -1.0000 3753405 1582483156.30 151.5804 60.0009 32.0000 1.9919 1.9941 418.7246 419.2769 0.0827 -1.0000 -1.0000 3754105 1582483156.40 151.6509 60.0009 32.0000 1.9918 1.9940 418.8062 419.3582 0.0827 -1.0000 -1.0000 3754165 1582483156.50 151.6509 60.0009 32.0000 1.9907 1.9929 418.8848 419.4366 0.0827 -1.0000 -1.0000 3754245 1582483156.60 151.6509 60.0009 32.0000 1.9889 1.9910 418.7325 419.2846 0.0827 -1.0000 -1.0000 3754305 1582483156.70 151.6509 60.0009 32.0000 1.9910 1.9932 418.7599 419.3126 0.0828 -1.0000 -1.0000 3754365 1582483156.80 151.6509 60.0009 32.0000 1.9916 1.9938 418.8343 419.3853 0.0826 -1.0000 -1.0000 3754435 1582483156.90 151.6509 60.0009 32.0000 1.9930 1.9951 418.6410 419.1934 0.0829 -1.0000 -1.0000 3754505 1582483157.00 151.6509 60.0009 32.0000 1.9927 1.9948 418.9060 419.4595 0.0829 -1.0000 -1.0000 3754565 1582483157.10 151.6509 60.0009 32.0000 1.9932 1.9954 418.8403 419.3946 0.0829 -1.0000 -1.0000 3754635 1582483157.20 151.6232 60.0009 32.0000 1.9934 1.9956 418.6138 419.1666 0.0828 -1.0000 -1.0000 3754695 1582483157.30 151.5011 60.0009 32.0000 1.9930 1.9952 418.4421 418.9959 0.0830 -1.0000 -1.0000 3754804 1582483157.40 151.5011 60.0009 32.0000 1.9920 1.9942 418.4361 418.9885 0.0829 -1.0000 -1.0000 3754864 1582483157.50 151.5011 60.0009 32.0000 1.9937 1.9959 418.4295 418.9824 0.0829 -1.0000 -1.0000 3754924 1582483157.60 151.5011 60.0009 32.0000 1.9937 1.9959 418.4716 419.0231 0.0828 -1.0000 -1.0000 3755004 1582483157.70 151.5042 60.0009 32.0000 1.9933 1.9955 418.5228 419.0768 0.0830 -1.0000 -1.0000 3755064 1582483157.80 151.5644 60.0009 32.0000 1.9924 1.9945 418.6255 419.1790 0.0830 -1.0000 -1.0000 3755244 1582483157.90 151.4068 60.0009 32.0000 1.9927 1.9948 418.9346 419.4889 0.0829 -1.0000 -1.0000 3755314 1582483158.00 151.4068 60.0009 32.0000 1.9912 1.9933 418.8445 419.3985 0.0831 -1.0000 -1.0000 3755374 1582483158.10 151.4068 60.0009 32.0000 1.9910 1.9932 418.7086 419.2608 0.0828 -1.0000 -1.0000 3755444 1582483158.20 151.4068 60.0009 32.0000 1.9918 1.9939 418.7171 419.2704 0.0829 -1.0000 -1.0000 3755514 1582483158.30 151.4068 60.0009 32.0000 1.9923 1.9945 418.7132 419.2664 0.0829 -1.0000 -1.0000 3756264 1582483158.40 151.4068 60.0009 32.0000 1.9931 1.9953 418.8657 419.4194 0.0829 -1.0000 -1.0000 3756324 1582483158.50 151.4068 60.0009 32.0000 1.9932 1.9953 418.9646 419.5188 0.0830 -1.0000 -1.0000 3756394 1582483158.60 151.4068 60.0009 32.0000 1.9908 1.9929 418.7542 419.3080 0.0829 -1.0000 -1.0000 3756464 1582483158.70 151.4068 60.0009 32.0000 1.9905 1.9927 418.6825 419.2372 0.0831 -1.0000 -1.0000 3756534 1582483158.80 151.4068 60.0009 32.0000 1.9919 1.9941 418.6828 419.2376 0.0831 -1.0000 -1.0000 3756603 1582483158.90 151.4821 60.0009 32.0000 1.9920 1.9942 418.6895 419.2450 0.0832 -1.0000 -1.0000 3756663 1582483159.00 151.4821 60.0009 32.0000 1.9926 1.9948 418.5592 419.1129 0.0830 -1.0000 -1.0000 3756733 1582483159.10 151.4821 60.0009 32.0000 1.9921 1.9943 418.5322 419.0859 0.0829 -1.0000 -1.0000 3756803 1582483159.20 151.4821 60.0009 32.0000 1.9915 1.9937 418.5780 419.1313 0.0829 -1.0000 -1.0000 3756864 1582483159.30 151.4821 60.0009 32.0000 1.9925 1.9947 418.5028 419.0566 0.0830 -1.0000 -1.0000 3756943 1582483159.40 151.4293 60.0009 32.0000 1.9916 1.9937 418.4934 419.0467 0.0828 -1.0000 -1.0000 3757003 1582483159.50 151.4082 60.0009 32.0000 1.9916 1.9938 418.5256 419.0791 0.0829 -1.0000 -1.0000 3757063 1582483159.60 151.4082 60.0009 32.0000 1.9936 1.9957 418.5014 419.0549 0.0831 -1.0000 -1.0000 3757133 1582483159.70 151.4082 60.0009 32.0000 1.9914 1.9936 418.6626 419.2167 0.0830 -1.0000 -1.0000 3757203 1582483159.80 151.4082 60.0009 32.0000 1.9914 1.9936 418.8350 419.3868 0.0827 -1.0000 -1.0000 3757263 1582483159.90 151.4082 60.0009 32.0000 1.9916 1.9937 418.7690 419.3213 0.0828 -1.0000 -1.0000 3757333 1582483160.00 151.6087 60.0016 32.0000 1.9905 1.9927 418.6813 419.2343 0.0828 -1.0000 -1.0000 3757393 1582483160.10 151.6087 60.0016 32.0000 1.9921 1.9943 418.8003 419.3537 0.0829 -1.0000 -1.0000 3757463 1582483160.20 151.6087 60.0016 32.0000 1.9919 1.9940 418.7719 419.3241 0.0826 -1.0000 -1.0000 3757533 1582483160.30 151.6087 60.0016 32.0000 1.9917 1.9939 419.0133 419.5662 0.0828 -1.0000 -1.0000 3757593 1582483160.40 151.6087 60.0016 32.0000 1.9908 1.9929 418.7625 419.3156 0.0829 -1.0000 -1.0000 3758023 1582483160.50 151.6087 60.0016 32.0000 1.9921 1.9943 418.5901 419.1438 0.0830 -1.0000 -1.0000 3758103 1582483160.60 151.6153 60.0016 32.0000 1.9920 1.9941 418.6323 419.1837 0.0827 -1.0000 -1.0000 3758163 1582483160.70 151.6153 60.0016 32.0000 1.9899 1.9921 418.6692 419.2213 0.0827 -1.0000 -1.0000 3758223 1582483160.80 151.6153 60.0016 32.0000 1.9910 1.9932 418.6418 419.1928 0.0825 -1.0000 -1.0000 3758293 1582483160.90 151.6153 60.0016 32.0000 1.9920 1.9941 418.8089 419.3611 0.0826 -1.0000 -1.0000 3758522 1582483161.00 151.6153 60.0016 32.0000 1.9921 1.9942 418.7296 419.2796 0.0824 -1.0000 -1.0000 3758583 1582483161.10 151.6153 60.0016 32.0000 1.9910 1.9932 418.6654 419.2165 0.0826 -1.0000 -1.0000 3758653 1582483161.20 151.6153 60.0016 32.0000 1.9904 1.9925 418.7591 419.3105 0.0826 -1.0000 -1.0000 3758722 1582483161.30 151.3596 60.0016 32.0000 1.9900 1.9922 418.8113 419.3630 0.0827 -1.0000 -1.0000 3758792 1582483161.40 151.3596 60.0016 32.0000 1.9909 1.9931 418.7108 419.2611 0.0824 -1.0000 -1.0000 3759282 1582483161.50 151.3596 60.0016 32.0000 1.9912 1.9933 418.6810 419.2314 0.0825 -1.0000 -1.0000 3759352 1582483161.60 151.3596 60.0016 32.0000 1.9926 1.9948 418.5626 419.1131 0.0825 -1.0000 -1.0000 3759422 1582483161.70 151.3596 60.0016 32.0000 1.9923 1.9944 418.8585 419.4098 0.0825 -1.0000 -1.0000 3759482 1582483161.80 151.5939 60.0016 32.0000 1.9915 1.9936 418.6269 419.1772 0.0824 -1.0000 -1.0000 3759552 1582483161.90 151.5939 60.0016 32.0000 1.9923 1.9945 418.6262 419.1757 0.0823 -1.0000 -1.0000 3759622 1582483162.00 151.5939 60.0016 32.0000 1.9910 1.9931 418.4955 419.0465 0.0825 -1.0000 -1.0000 3759682 1582483162.10 151.5939 60.0016 32.0000 1.9930 1.9952 418.6195 419.1692 0.0824 -1.0000 -1.0000 3759742 1582483162.20 151.5939 60.0016 32.0000 1.9942 1.9963 418.5957 419.1456 0.0824 -1.0000 -1.0000 3759822 1582483162.30 151.5939 60.0016 32.0000 1.9911 1.9932 418.6037 419.1535 0.0825 -1.0000 -1.0000 3759882 1582483162.40 151.5137 60.0016 32.0000 1.9907 1.9928 418.6701 419.2210 0.0825 -1.0000 -1.0000 3759952 1582483162.50 151.5137 60.0016 32.0000 1.9916 1.9938 418.6674 419.2160 0.0822 -1.0000 -1.0000 3800022 1582483162.60 151.5137 60.0016 32.0000 1.9916 1.9938 418.6536 419.2031 0.0823 -1.0000 -1.0000 3800082 1582483162.70 151.5137 60.0016 32.0000 1.9921 1.9943 418.8642 419.4140 0.0823 -1.0000 -1.0000 3800152 1582483162.80 151.5137 60.0016 32.0000 1.9922 1.9944 418.9500 419.5011 0.0825 -1.0000 -1.0000 3800222 1582483162.90 151.5596 60.0016 32.0000 1.9913 1.9935 418.9476 419.4986 0.0826 -1.0000 -1.0000 3800282 1582483163.00 151.6343 60.0016 32.0000 1.9935 1.9956 418.5502 419.1017 0.0826 -1.0000 -1.0000 3801231 1582483163.10 151.6343 60.0016 32.0000 1.9923 1.9945 418.4863 419.0367 0.0826 -1.0000 -1.0000 3801311 1582483163.20 151.6343 60.0016 32.0000 1.9924 1.9946 418.7377 419.2897 0.0827 -1.0000 -1.0000 3801371 1582483163.30 151.6343 60.0016 32.0000 1.9912 1.9933 418.9734 419.5256 0.0827 -1.0000 -1.0000 3801441 1582483163.40 151.6343 60.0016 32.0000 1.9923 1.9945 418.9202 419.4736 0.0829 -1.0000 -1.0000 3801501 1582483163.50 151.3729 60.0016 32.0000 1.9909 1.9931 418.8215 419.3748 0.0829 -1.0000 -1.0000 3801571 1582483163.60 151.3729 60.0016 32.0000 1.9908 1.9929 418.5592 419.1134 0.0830 -1.0000 -1.0000 3801641 1582483163.70 151.3729 60.0016 32.0000 1.9898 1.9920 418.6384 419.1926 0.0831 -1.0000 -1.0000 3801701 1582483163.80 151.3729 60.0016 32.0000 1.9927 1.9948 418.4206 418.9742 0.0830 -1.0000 -1.0000 3801771 1582483163.90 151.3729 60.0016 32.0000 1.9935 1.9957 418.4529 419.0084 0.0832 -1.0000 -1.0000 3801841 1582483164.00 151.4182 60.0016 32.0000 1.9924 1.9946 418.5485 419.1041 0.0833 -1.0000 -1.0000 3801921 1582483164.10 151.4408 60.0016 32.0000 1.9937 1.9959 418.5663 419.1205 0.0831 -1.0000 -1.0000 3801981 1582483164.20 151.4408 60.0016 32.0000 1.9923 1.9944 418.6312 419.1874 0.0834 -1.0000 -1.0000 3802061 1582483164.30 151.4408 60.0016 32.0000 1.9931 1.9953 418.5849 419.1423 0.0835 -1.0000 -1.0000 3802121 1582483164.40 151.4408 60.0016 32.0000 1.9933 1.9955 418.6262 419.1823 0.0834 -1.0000 -1.0000 3802181 1582483164.50 151.4408 60.0016 32.0000 1.9919 1.9940 418.6420 419.1992 0.0835 -1.0000 -1.0000 3802251 1582483164.60 151.5206 60.0025 32.0000 1.9931 1.9952 418.6187 419.1751 0.0834 -1.0000 -1.0000 3802320 1582483164.70 151.5314 60.0026 32.0000 1.9931 1.9952 418.7207 419.2779 0.0835 -1.0000 -1.0000 3802381 1582483164.80 151.5314 60.0026 32.0000 1.9932 1.9954 418.9135 419.4714 0.0835 -1.0000 -1.0000 3802460 1582483164.90 151.5314 60.0026 32.0000 1.9935 1.9957 418.7890 419.3476 0.0837 -1.0000 -1.0000 3802520 1582483165.00 151.5314 60.0026 32.0000 1.9927 1.9949 418.7005 419.2589 0.0836 -1.0000 -1.0000 3802640 1582483165.10 151.5314 60.0026 32.0000 1.9928 1.9950 418.4751 419.0321 0.0835 -1.0000 -1.0000 3802720 1582483165.20 151.5314 60.0026 32.0000 1.9908 1.9930 418.7423 419.3007 0.0836 -1.0000 -1.0000 3802780 1582483165.30 151.5314 60.0026 32.0000 1.9915 1.9937 418.8318 419.3897 0.0836 -1.0000 -1.0000 3802850 1582483165.40 151.5314 60.0026 32.0000 1.9918 1.9939 419.0721 419.6311 0.0837 -1.0000 -1.0000 3802920 1582483165.50 151.5314 60.0026 32.0000 1.9940 1.9962 418.7806 419.3391 0.0836 -1.0000 -1.0000 3803120 1582483165.60 151.5314 60.0026 32.0000 1.9948 1.9970 418.5671 419.1246 0.0836 -1.0000 -1.0000 3803190 1582483165.70 151.5235 60.0026 32.0000 1.9933 1.9955 418.3382 418.8964 0.0837 -1.0000 -1.0000 3803250 1582483165.80 151.5235 60.0026 32.0000 1.9932 1.9954 418.6157 419.1739 0.0836 -1.0000 -1.0000 3803310 1582483165.90 151.5235 60.0026 32.0000 1.9897 1.9919 418.7843 419.3431 0.0838 -1.0000 -1.0000 3803390 1582483166.00 151.5235 60.0026 32.0000 1.9913 1.9935 418.7403 419.2992 0.0838 -1.0000 -1.0000 3803520 1582483166.10 151.5235 60.0026 32.0000 1.9914 1.9936 418.9061 419.4666 0.0838 -1.0000 -1.0000 3803580 1582483166.20 151.5235 60.0026 32.0000 1.9938 1.9960 418.7412 419.2995 0.0836 -1.0000 -1.0000 3803660 1582483166.30 151.5235 60.0026 32.0000 1.9937 1.9959 418.5610 419.1175 0.0835 -1.0000 -1.0000 3803720 1582483166.40 151.4853 60.0026 32.0000 1.9936 1.9958 418.3804 418.9383 0.0836 -1.0000 -1.0000 3803780 1582483166.50 151.4853 60.0026 32.0000 1.9935 1.9957 418.6042 419.1611 0.0834 -1.0000 -1.0000 3803860 1582483166.60 151.4853 60.0026 32.0000 1.9918 1.9940 418.6043 419.1619 0.0836 -1.0000 -1.0000 3804049 1582483166.70 151.4853 60.0026 32.0000 1.9919 1.9941 418.9893 419.5488 0.0838 -1.0000 -1.0000 3804109 1582483166.80 151.4853 60.0026 32.0000 1.9920 1.9942 418.9363 419.4958 0.0838 -1.0000 -1.0000 3804180 1582483166.90 151.4853 60.0026 32.0000 1.9931 1.9953 418.7965 419.3554 0.0838 -1.0000 -1.0000 3804250 1582483167.00 151.3120 60.0026 32.0000 1.9927 1.9948 418.7145 419.2726 0.0835 -1.0000 -1.0000 3804309 1582483167.10 151.3120 60.0026 32.0000 1.9930 1.9952 418.6268 419.1819 0.0833 -1.0000 -1.0000 3805049 1582483167.20 151.3120 60.0026 32.0000 1.9922 1.9944 418.6306 419.1883 0.0836 -1.0000 -1.0000 3805109 1582483167.30 151.3120 60.0026 32.0000 1.9909 1.9931 418.8798 419.4366 0.0833 -1.0000 -1.0000 3805189 1582483167.40 151.3120 60.0026 32.0000 1.9903 1.9925 418.7547 419.3114 0.0833 -1.0000 -1.0000 3805249 1582483167.50 151.3286 60.0026 32.0000 1.9919 1.9941 418.7772 419.3326 0.0832 -1.0000 -1.0000 3805309 1582483167.60 151.5743 60.0026 32.0000 1.9921 1.9942 418.9747 419.5335 0.0837 -1.0000 -1.0000 3805609 1582483167.70 151.5743 60.0026 32.0000 1.9943 1.9965 418.8271 419.3850 0.0835 -1.0000 -1.0000 3805669 1582483167.80 151.5743 60.0026 32.0000 1.9933 1.9954 418.6283 419.1855 0.0835 -1.0000 -1.0000 3805729 1582483167.90 151.5743 60.0026 32.0000 1.9944 1.9966 418.5333 419.0892 0.0832 -1.0000 -1.0000 3805809 1582483168.00 151.5743 60.0026 32.0000 1.9936 1.9958 418.6290 419.1839 0.0832 -1.0000 -1.0000 3805869 1582483168.10 151.3470 60.0026 32.0000 1.9920 1.9942 418.8627 419.4187 0.0833 -1.0000 -1.0000 3805928 1582483168.20 151.3470 60.0026 32.0000 1.9911 1.9932 418.9950 419.5517 0.0832 -1.0000 -1.0000 3806008 1582483168.30 151.3470 60.0026 32.0000 1.9911 1.9932 418.8548 419.4095 0.0831 -1.0000 -1.0000 3806069 1582483168.40 151.3470 60.0026 32.0000 1.9906 1.9928 418.8586 419.4145 0.0832 -1.0000 -1.0000 3806128 1582483168.50 151.3470 60.0026 32.0000 1.9920 1.9942 418.8451 419.4009 0.0832 -1.0000 -1.0000 3806208 1582483168.60 151.3880 60.0026 32.0000 1.9914 1.9936 418.8348 419.3908 0.0833 -1.0000 -1.0000 3806268 1582483168.70 151.6661 60.0026 32.0000 1.9904 1.9926 418.8271 419.3832 0.0834 -1.0000 -1.0000 3806328 1582483168.80 151.6661 60.0026 32.0000 1.9924 1.9946 418.8040 419.3611 0.0834 -1.0000 -1.0000 3806408 1582483168.90 151.6661 60.0026 32.0000 1.9929 1.9951 418.7578 419.3127 0.0832 -1.0000 -1.0000 3806468 1582483169.00 151.6661 60.0026 32.0000 1.9920 1.9941 418.7622 419.3181 0.0832 -1.0000 -1.0000 3806528 1582483169.10 151.6661 60.0026 32.0000 1.9910 1.9932 418.7087 419.2642 0.0832 -1.0000 -1.0000 3807068 1582483169.20 151.6661 60.0026 32.0000 1.9916 1.9938 418.5658 419.1216 0.0833 -1.0000 -1.0000 3807138 1582483169.30 151.6661 60.0026 32.0000 1.9924 1.9946 418.6035 419.1598 0.0833 -1.0000 -1.0000 3807208 1582483169.40 151.6661 60.0026 32.0000 1.9914 1.9936 418.6242 419.1795 0.0832 -1.0000 -1.0000 3807268 1582483169.50 151.6661 60.0026 32.0000 1.9921 1.9942 418.9067 419.4620 0.0831 -1.0000 -1.0000 3807328 1582483169.60 151.6661 60.0026 32.0000 1.9925 1.9946 418.9858 419.5406 0.0831 -1.0000 -1.0000 3807408 1582483169.70 151.4094 60.0015 32.0000 1.9915 1.9937 419.1400 419.6948 0.0830 -1.0000 -1.0000 3807468 1582483169.80 151.3580 60.0013 32.0000 1.9904 1.9926 418.9718 419.5274 0.0832 -1.0000 -1.0000 3807528 1582483169.90 151.3580 60.0013 32.0000 1.9915 1.9937 418.8390 419.3940 0.0831 -1.0000 -1.0000 3807598 1582483170.00 151.3580 60.0013 32.0000 1.9927 1.9948 418.7013 419.2554 0.0830 -1.0000 -1.0000 3807668 1582483170.10 151.3580 60.0013 32.0000 1.9918 1.9939 418.7761 419.3312 0.0831 -1.0000 -1.0000 3807728 1582483170.20 151.3580 60.0013 32.0000 1.9914 1.9936 418.6934 419.2486 0.0832 -1.0000 -1.0000 3807797 1582483170.30 151.3580 60.0013 32.0000 1.9911 1.9932 418.6114 419.1654 0.0830 -1.0000 -1.0000 3807858 1582483170.40 151.6686 60.0013 32.0000 1.9924 1.9945 418.6226 419.1767 0.0830 -1.0000 -1.0000 3807927 1582483170.50 151.6686 60.0013 32.0000 1.9919 1.9941 418.5178 419.0716 0.0830 -1.0000 -1.0000 3807997 1582483170.60 151.6686 60.0013 32.0000 1.9925 1.9946 418.6440 419.1975 0.0830 -1.0000 -1.0000 3808058 1582483170.70 151.6686 60.0013 32.0000 1.9923 1.9945 418.7545 419.3087 0.0829 -1.0000 -1.0000 3808287 1582483170.80 151.6686 60.0013 32.0000 1.9921 1.9943 418.4775 419.0296 0.0827 -1.0000 -1.0000 3808357 1582483170.90 151.6686 60.0013 32.0000 1.9914 1.9936 418.4545 419.0073 0.0829 -1.0000 -1.0000 3808427 1582483171.00 151.3846 60.0013 32.0000 1.9915 1.9937 418.5475 419.1008 0.0829 -1.0000 -1.0000 3808487 1582483171.10 151.3846 60.0013 32.0000 1.9918 1.9940 418.7314 419.2841 0.0828 -1.0000 -1.0000 3808557 1582483171.20 151.3846 60.0013 32.0000 1.9914 1.9935 418.8168 419.3691 0.0827 -1.0000 -1.0000 3808997 1582483171.30 151.3846 60.0013 32.0000 1.9911 1.9932 418.7130 419.2651 0.0827 -1.0000 -1.0000 3809067 1582483171.40 151.3846 60.0013 32.0000 1.9918 1.9939 418.8861 419.4388 0.0828 -1.0000 -1.0000 3809127 1582483171.50 151.4605 60.0013 32.0000 1.9937 1.9958 418.8412 419.3951 0.0830 -1.0000 -1.0000 3809187 1582483171.60 151.5158 60.0013 32.0000 1.9924 1.9945 418.9354 419.4895 0.0829 -1.0000 -1.0000 3809267 1582483171.70 151.5158 60.0013 32.0000 1.9932 1.9954 418.8065 419.3593 0.0829 -1.0000 -1.0000 3809457 1582483171.80 151.5158 60.0013 32.0000 1.9934 1.9956 418.6753 419.2294 0.0830 -1.0000 -1.0000 3809517 1582483171.90 151.5158 60.0013 32.0000 1.9930 1.9952 418.6058 419.1600 0.0830 -1.0000 -1.0000 3809597 1582483172.00 151.5158 60.0013 32.0000 1.9927 1.9949 418.5686 419.1221 0.0830 -1.0000 -1.0000 3809657 1582483172.10 151.5669 60.0013 32.0000 1.9922 1.9944 418.5097 419.0640 0.0831 -1.0000 -1.0000 3809716 1582483172.20 151.5669 60.0013 32.0000 1.9919 1.9941 418.4486 419.0024 0.0830 -1.0000 -1.0000 3809916 1582483172.30 151.5669 60.0013 32.0000 1.9914 1.9935 418.5796 419.1329 0.0829 -1.0000 -1.0000 3809977 1582483172.40 151.5669 60.0013 32.0000 1.9913 1.9935 418.5819 419.1343 0.0828 -1.0000 -1.0000 3810036 1582483172.50 151.5669 60.0013 32.0000 1.9909 1.9930 418.7825 419.3359 0.0830 -1.0000 -1.0000 3810116 1582483172.60 151.5669 60.0013 32.0000 1.9904 1.9926 418.8227 419.3771 0.0830 -1.0000 -1.0000 3810176 1582483172.70 151.3827 60.0013 32.0000 1.9907 1.9929 418.5946 419.1479 0.0830 -1.0000 -1.0000 3810516 1582483172.80 151.3669 60.0013 32.0000 1.9907 1.9929 418.8393 419.3940 0.0830 -1.0000 -1.0000 3810596 1582483172.90 151.3669 60.0013 32.0000 1.9911 1.9932 418.8968 419.4512 0.0830 -1.0000 -1.0000 3810656 1582483173.00 151.3669 60.0013 32.0000 1.9914 1.9935 418.7907 419.3443 0.0830 -1.0000 -1.0000 3810716 1582483173.10 151.3669 60.0013 32.0000 1.9918 1.9940 418.9082 419.4630 0.0830 -1.0000 -1.0000 3810786 1582483173.20 151.3669 60.0013 32.0000 1.9909 1.9931 418.6679 419.2220 0.0830 -1.0000 -1.0000 3810856 1582483173.30 151.4647 60.0013 32.0000 1.9914 1.9936 418.8052 419.3598 0.0831 -1.0000 -1.0000 3810926 1582483173.40 151.4647 60.0013 32.0000 1.9920 1.9942 418.8738 419.4288 0.0831 -1.0000 -1.0000 3810986 1582483173.50 151.4647 60.0013 32.0000 1.9912 1.9933 418.8287 419.3833 0.0830 -1.0000 -1.0000 3811056 1582483173.60 151.4647 60.0013 32.0000 1.9914 1.9935 418.5267 419.0804 0.0831 -1.0000 -1.0000 3811126 1582483173.70 151.4647 60.0013 32.0000 1.9914 1.9936 418.6057 419.1601 0.0830 -1.0000 -1.0000 3811316 1582483173.80 151.7859 60.0013 32.0000 1.9922 1.9944 418.6270 419.1815 0.0831 -1.0000 -1.0000 3811376 1582483173.90 151.7859 60.0013 32.0000 1.9922 1.9944 418.4993 419.0532 0.0830 -1.0000 -1.0000 3811446 1582483174.00 151.7859 60.0013 32.0000 1.9931 1.9953 418.7061 419.2613 0.0833 -1.0000 -1.0000 3811506 1582483174.10 151.7859 60.0013 32.0000 1.9930 1.9951 418.7251 419.2805 0.0832 -1.0000 -1.0000 3811576 1582483174.20 151.7859 60.0013 32.0000 1.9925 1.9947 419.0318 419.5872 0.0832 -1.0000 -1.0000 3811646 1582483174.30 151.7859 60.0013 32.0000 1.9927 1.9949 418.8311 419.3870 0.0833 -1.0000 -1.0000 3811925 1582483174.40 151.4429 60.0013 32.0000 1.9919 1.9941 418.6966 419.2521 0.0832 -1.0000 -1.0000 3811985 1582483174.50 151.4429 60.0013 32.0000 1.9925 1.9947 418.5929 419.1493 0.0834 -1.0000 -1.0000 3812065 1582483174.60 151.4429 60.0013 32.0000 1.9941 1.9963 418.4248 418.9799 0.0832 -1.0000 -1.0000 3812145 1582483174.70 151.4429 60.0013 32.0000 1.9915 1.9937 418.7576 419.3134 0.0832 -1.0000 -1.0000 3812205 1582483174.80 151.4429 60.0013 32.0000 1.9906 1.9928 418.9556 419.5112 0.0832 -1.0000 -1.0000 3812275 1582483174.90 151.4429 60.0013 32.0000 1.9916 1.9938 418.8414 419.3963 0.0831 -1.0000 -1.0000 3812345 1582483175.00 151.6170 60.0028 32.0000 1.9916 1.9937 418.6420 419.1968 0.0832 -1.0000 -1.0000 3812405 1582483175.10 151.6470 60.0031 32.0000 1.9935 1.9957 418.6119 419.1670 0.0832 -1.0000 -1.0000 3812475 1582483175.20 151.6470 60.0031 32.0000 1.9941 1.9963 418.4471 419.0024 0.0832 -1.0000 -1.0000 3812535 1582483175.30 151.6470 60.0031 32.0000 1.9924 1.9945 418.6623 419.2175 0.0832 -1.0000 -1.0000 3813025 1582483175.40 151.6470 60.0031 32.0000 1.9932 1.9954 418.9543 419.5107 0.0833 -1.0000 -1.0000 3813088 1582483175.50 151.6252 60.0031 32.0000 1.9908 1.9930 418.9205 419.4760 0.0832 -1.0000 -1.0000 3813147 1582483175.60 151.4366 60.0031 32.0000 1.9913 1.9935 418.9434 419.4999 0.0834 -1.0000 -1.0000 3813217 1582483175.70 151.4366 60.0031 32.0000 1.9918 1.9940 418.8123 419.3675 0.0832 -1.0000 -1.0000 3813287 1582483175.80 151.4366 60.0031 32.0000 1.9930 1.9952 418.3643 418.9192 0.0832 -1.0000 -1.0000 3813517 1582483175.90 151.4366 60.0031 32.0000 1.9936 1.9958 418.6604 419.2155 0.0832 -1.0000 -1.0000 3813597 1582483176.00 151.4366 60.0031 32.0000 1.9923 1.9945 418.6133 419.1701 0.0834 -1.0000 -1.0000 3813657 1582483176.10 151.4946 60.0031 32.0000 1.9917 1.9939 418.6641 419.2200 0.0834 -1.0000 -1.0000 3813717 1582483176.20 151.4958 60.0031 32.0000 1.9912 1.9934 418.6938 419.2502 0.0833 -1.0000 -1.0000 3813787 1582483176.30 151.4958 60.0031 32.0000 1.9900 1.9921 418.7045 419.2595 0.0832 -1.0000 -1.0000 3814027 1582483176.40 151.4958 60.0031 32.0000 1.9916 1.9938 418.7977 419.3543 0.0834 -1.0000 -1.0000 3814087 1582483176.50 151.4958 60.0031 32.0000 1.9903 1.9925 418.7936 419.3502 0.0834 -1.0000 -1.0000 3814157 1582483176.60 151.4958 60.0031 32.0000 1.9896 1.9917 418.8754 419.4336 0.0835 -1.0000 -1.0000 3814227 1582483176.70 151.4958 60.0031 32.0000 1.9903 1.9925 418.8908 419.4471 0.0833 -1.0000 -1.0000 3814287 1582483176.80 151.4054 60.0031 32.0000 1.9907 1.9929 418.8962 419.4543 0.0835 -1.0000 -1.0000 3814786 1582483176.90 151.4054 60.0031 32.0000 1.9912 1.9934 418.5892 419.1462 0.0835 -1.0000 -1.0000 3814857 1582483177.00 151.4054 60.0031 32.0000 1.9906 1.9928 418.7708 419.3273 0.0833 -1.0000 -1.0000 3814916 1582483177.10 151.4054 60.0031 32.0000 1.9910 1.9932 418.7981 419.3554 0.0834 -1.0000 -1.0000 3814987 1582483177.20 151.4054 60.0031 32.0000 1.9922 1.9943 418.5684 419.1243 0.0833 -1.0000 -1.0000 3815046 1582483177.30 151.3841 60.0031 32.0000 1.9914 1.9936 418.5354 419.0921 0.0835 -1.0000 -1.0000 3815146 1582483177.40 151.3708 60.0031 32.0000 1.9905 1.9927 418.5949 419.1507 0.0832 -1.0000 -1.0000 3815206 1582483177.50 151.3708 60.0031 32.0000 1.9909 1.9930 418.6017 419.1568 0.0832 -1.0000 -1.0000 3815266 1582483177.60 151.3708 60.0031 32.0000 1.9920 1.9942 418.6287 419.1847 0.0833 -1.0000 -1.0000 3815336 1582483177.70 151.3708 60.0031 32.0000 1.9928 1.9950 418.7768 419.3328 0.0833 -1.0000 -1.0000 3815406 1582483177.80 151.3708 60.0031 32.0000 1.9918 1.9939 418.7066 419.2622 0.0832 -1.0000 -1.0000 3815676 1582483177.90 151.6020 60.0031 32.0000 1.9919 1.9941 418.7949 419.3498 0.0832 -1.0000 -1.0000 3815756 1582483178.00 151.6020 60.0031 32.0000 1.9911 1.9933 418.8491 419.4058 0.0834 -1.0000 -1.0000 3815816 1582483178.10 151.6020 60.0031 32.0000 1.9924 1.9946 418.7379 419.2954 0.0835 -1.0000 -1.0000 3815876 1582483178.20 151.6020 60.0031 32.0000 1.9937 1.9959 418.4184 418.9744 0.0833 -1.0000 -1.0000 3815946 1582483178.30 151.6020 60.0031 32.0000 1.9917 1.9939 418.5209 419.0767 0.0834 -1.0000 -1.0000 3816016 1582483178.40 151.6020 60.0031 32.0000 1.9914 1.9936 418.5949 419.1500 0.0832 -1.0000 -1.0000 3816076 1582483178.50 151.3496 60.0031 32.0000 1.9921 1.9942 418.8950 419.4509 0.0833 -1.0000 -1.0000 3816146 1582483178.60 151.3496 60.0031 32.0000 1.9925 1.9947 418.9305 419.4866 0.0833 -1.0000 -1.0000 3816206 1582483178.70 151.3496 60.0031 32.0000 1.9930 1.9952 418.4584 419.0155 0.0835 -1.0000 -1.0000 3816276 1582483178.80 151.3496 60.0031 32.0000 1.9938 1.9960 418.5007 419.0571 0.0834 -1.0000 -1.0000 3816346 1582483178.90 151.3496 60.0031 32.0000 1.9921 1.9943 418.4114 418.9671 0.0833 -1.0000 -1.0000 3816526 1582483179.00 151.3496 60.0031 32.0000 1.9930 1.9951 418.5567 419.1132 0.0833 -1.0000 -1.0000 3816596 1582483179.10 151.6258 60.0031 32.0000 1.9909 1.9931 418.6523 419.2080 0.0834 -1.0000 -1.0000 3816666 1582483179.20 151.6258 60.0031 32.0000 1.9920 1.9942 418.6381 419.1948 0.0834 -1.0000 -1.0000 3816726 1582483179.30 151.6258 60.0031 32.0000 1.9917 1.9939 418.8165 419.3739 0.0834 -1.0000 -1.0000 3816795 1582483179.40 151.6258 60.0031 32.0000 1.9909 1.9930 418.7929 419.3499 0.0835 -1.0000 -1.0000 3817185 1582483179.50 151.6258 60.0031 32.0000 1.9905 1.9927 418.8617 419.4187 0.0834 -1.0000 -1.0000 3817245 1582483179.60 151.5886 60.0043 32.0000 1.9923 1.9945 418.8962 419.4538 0.0835 -1.0000 -1.0000 3817315 1582483179.70 151.5757 60.0047 32.0000 1.9924 1.9946 418.7892 419.3465 0.0835 -1.0000 -1.0000 3817375 1582483179.80 151.5757 60.0047 32.0000 1.9924 1.9946 418.3809 418.9375 0.0834 -1.0000 -1.0000 3817445 1582483179.90 151.5757 60.0047 32.0000 1.9926 1.9948 418.4015 418.9561 0.0831 -1.0000 -1.0000 3817685 1582483180.00 151.5757 60.0047 32.0000 1.9918 1.9940 418.7066 419.2628 0.0833 -1.0000 -1.0000 3817745 1582483180.10 151.5757 60.0047 32.0000 1.9908 1.9929 418.8058 419.3626 0.0834 -1.0000 -1.0000 3817805 1582483180.20 151.3035 60.0047 32.0000 1.9908 1.9930 418.8731 419.4295 0.0833 -1.0000 -1.0000 3817885 1582483180.30 151.3035 60.0047 32.0000 1.9915 1.9936 418.7893 419.3458 0.0834 -1.0000 -1.0000 3817945 1582483180.40 151.3035 60.0047 32.0000 1.9918 1.9939 418.6552 419.2112 0.0833 -1.0000 -1.0000 3818015 1582483180.50 151.3035 60.0047 32.0000 1.9913 1.9935 418.5081 419.0642 0.0834 -1.0000 -1.0000 3818085 1582483180.60 151.3035 60.0047 32.0000 1.9921 1.9943 418.4310 418.9868 0.0834 -1.0000 -1.0000 3818145 1582483180.70 151.3035 60.0047 32.0000 1.9930 1.9952 418.5989 419.1558 0.0834 -1.0000 -1.0000 3818205 1582483180.80 151.5606 60.0047 32.0000 1.9923 1.9945 418.6289 419.1848 0.0833 -1.0000 -1.0000 3818285 1582483180.90 151.5606 60.0047 32.0000 1.9915 1.9937 418.8655 419.4216 0.0834 -1.0000 -1.0000 3818884 1582483181.00 151.5606 60.0047 32.0000 1.9927 1.9948 418.8268 419.3832 0.0833 -1.0000 -1.0000 3818944 1582483181.10 151.5606 60.0047 32.0000 1.9904 1.9926 418.9540 419.5105 0.0833 -1.0000 -1.0000 3819014 1582483181.20 151.5606 60.0047 32.0000 1.9909 1.9931 418.7921 419.3481 0.0833 -1.0000 -1.0000 3819074 1582483181.30 151.4955 60.0047 32.0000 1.9929 1.9951 418.6097 419.1657 0.0832 -1.0000 -1.0000 3819154 1582483181.40 151.3437 60.0047 32.0000 1.9922 1.9944 418.5435 419.0988 0.0832 -1.0000 -1.0000 3819294 1582483181.50 151.3437 60.0047 32.0000 1.9911 1.9933 418.4873 419.0419 0.0831 -1.0000 -1.0000 3819354 1582483181.60 151.3437 60.0047 32.0000 1.9925 1.9947 418.4301 418.9840 0.0830 -1.0000 -1.0000 3819434 1582483181.70 151.3437 60.0047 32.0000 1.9915 1.9937 418.5183 419.0729 0.0831 -1.0000 -1.0000 3819494 1582483181.80 151.3437 60.0047 32.0000 1.9935 1.9957 418.4799 419.0344 0.0832 -1.0000 -1.0000 3819554 1582483181.90 151.4106 60.0047 32.0000 1.9925 1.9947 418.5186 419.0737 0.0832 -1.0000 -1.0000 3819624 1582483182.00 151.4106 60.0047 32.0000 1.9915 1.9936 418.8677 419.4222 0.0830 -1.0000 -1.0000 3819764 1582483182.10 151.4106 60.0047 32.0000 1.9919 1.9940 418.8980 419.4526 0.0831 -1.0000 -1.0000 3819824 1582483182.20 151.4106 60.0047 32.0000 1.9906 1.9928 418.7240 419.2785 0.0831 -1.0000 -1.0000 3819894 1582483182.30 151.4106 60.0047 32.0000 1.9916 1.9937 418.7073 419.2634 0.0833 -1.0000 -1.0000 3819954 1582483182.40 151.4405 60.0047 32.0000 1.9921 1.9943 418.5539 419.1099 0.0834 -1.0000 -1.0000 3820024 1582483182.50 151.4498 60.0047 32.0000 1.9922 1.9943 418.7046 419.2609 0.0834 -1.0000 -1.0000 3820094 1582483182.60 151.4498 60.0047 32.0000 1.9929 1.9950 418.6843 419.2413 0.0835 -1.0000 -1.0000 3820154 1582483182.70 151.4498 60.0047 32.0000 1.9910 1.9932 418.9363 419.4930 0.0833 -1.0000 -1.0000 3820224 1582483182.80 151.4498 60.0047 32.0000 1.9907 1.9929 418.8396 419.3966 0.0834 -1.0000 -1.0000 3820314 1582483182.90 151.4498 60.0047 32.0000 1.9912 1.9934 418.8352 419.3921 0.0834 -1.0000 -1.0000 3820374 1582483183.00 151.4848 60.0047 32.0000 1.9921 1.9942 418.7319 419.2880 0.0833 -1.0000 -1.0000 3820554 1582483183.10 151.6131 60.0047 32.0000 1.9918 1.9939 418.4667 419.0222 0.0833 -1.0000 -1.0000 3820623 1582483183.20 151.6131 60.0047 32.0000 1.9920 1.9942 418.6656 419.2227 0.0835 -1.0000 -1.0000 3820684 1582483183.30 151.6131 60.0047 32.0000 1.9927 1.9949 418.7571 419.3138 0.0834 -1.0000 -1.0000 3820763 1582483183.40 151.6131 60.0047 32.0000 1.9929 1.9951 418.7528 419.3100 0.0834 -1.0000 -1.0000 3820833 1582483183.50 151.6131 60.0047 32.0000 1.9911 1.9933 418.5231 419.0812 0.0838 -1.0000 -1.0000 3821013 1582483183.60 151.6763 60.0047 32.0000 1.9915 1.9937 418.7247 419.2825 0.0835 -1.0000 -1.0000 3821083 1582483183.70 151.6793 60.0047 32.0000 1.9911 1.9933 418.7188 419.2767 0.0836 -1.0000 -1.0000 3821143 1582483183.80 151.6793 60.0047 32.0000 1.9903 1.9925 418.8450 419.4038 0.0837 -1.0000 -1.0000 3821223 1582483183.90 151.6793 60.0047 32.0000 1.9914 1.9936 419.0382 419.5971 0.0836 -1.0000 -1.0000 3821303 1582483184.00 151.6793 60.0047 32.0000 1.9909 1.9931 418.8668 419.4237 0.0834 -1.0000 -1.0000 3821673 1582483184.10 151.6636 60.0047 32.0000 1.9907 1.9929 418.7714 419.3285 0.0835 -1.0000 -1.0000 3821763 1582483184.20 151.4038 60.0047 32.0000 1.9906 1.9928 418.7582 419.3160 0.0836 -1.0000 -1.0000 3821843 1582483184.30 151.4038 60.0047 32.0000 1.9911 1.9933 418.7880 419.3460 0.0836 -1.0000 -1.0000 3821903 1582483184.40 151.4038 60.0047 32.0000 1.9926 1.9948 418.7914 419.3490 0.0835 -1.0000 -1.0000 3821963 1582483184.50 151.4038 60.0047 32.0000 1.9931 1.9953 418.6589 419.2176 0.0837 -1.0000 -1.0000 3822303 1582483184.60 151.4038 60.0047 32.0000 1.9938 1.9959 418.8891 419.4473 0.0836 -1.0000 -1.0000 3822363 1582483184.70 151.3329 60.0025 32.0000 1.9926 1.9948 419.0435 419.6013 0.0835 -1.0000 -1.0000 3822422 1582483184.80 151.3329 60.0025 32.0000 1.9914 1.9936 418.9136 419.4703 0.0834 -1.0000 -1.0000 3822492 1582483184.90 151.3329 60.0025 32.0000 1.9909 1.9930 418.9037 419.4607 0.0834 -1.0000 -1.0000 3822563 1582483185.00 151.3329 60.0025 32.0000 1.9901 1.9922 418.8484 419.4061 0.0835 -1.0000 -1.0000 3822852 1582483185.10 151.3329 60.0025 32.0000 1.9912 1.9933 418.9397 419.4966 0.0833 -1.0000 -1.0000 3822922 1582483185.20 151.3833 60.0025 32.0000 1.9922 1.9943 418.9435 419.5003 0.0834 -1.0000 -1.0000 3822982 1582483185.30 151.5847 60.0025 32.0000 1.9910 1.9932 418.7532 419.3107 0.0835 -1.0000 -1.0000 3823052 1582483185.40 151.5847 60.0025 32.0000 1.9913 1.9935 418.7527 419.3096 0.0834 -1.0000 -1.0000 3823122 1582483185.50 151.5847 60.0025 32.0000 1.9904 1.9926 418.7994 419.3570 0.0835 -1.0000 -1.0000 3823652 1582483185.60 151.5847 60.0025 32.0000 1.9910 1.9932 418.7155 419.2732 0.0836 -1.0000 -1.0000 3823732 1582483185.70 151.5847 60.0025 32.0000 1.9931 1.9953 418.5914 419.1482 0.0833 -1.0000 -1.0000 3823792 1582483185.80 151.4033 60.0025 32.0000 1.9917 1.9938 418.3970 418.9556 0.0837 -1.0000 -1.0000 3823852 1582483185.90 151.3670 60.0025 32.0000 1.9917 1.9939 418.6190 419.1754 0.0834 -1.0000 -1.0000 3823932 1582483186.00 151.3670 60.0025 32.0000 1.9925 1.9947 418.5016 419.0583 0.0834 -1.0000 -1.0000 3823992 1582483186.10 151.3670 60.0025 32.0000 1.9925 1.9946 418.4833 419.0401 0.0834 -1.0000 -1.0000 3824052 1582483186.20 151.3670 60.0025 32.0000 1.9916 1.9938 418.4801 419.0359 0.0834 -1.0000 -1.0000 3824132 1582483186.30 151.3670 60.0025 32.0000 1.9927 1.9949 418.5206 419.0771 0.0835 -1.0000 -1.0000 3824191 1582483186.40 151.5902 60.0025 32.0000 1.9908 1.9930 418.7680 419.3256 0.0835 -1.0000 -1.0000 3824252 1582483186.50 151.5902 60.0025 32.0000 1.9917 1.9939 418.8073 419.3640 0.0834 -1.0000 -1.0000 3824401 1582483186.60 151.5902 60.0025 32.0000 1.9927 1.9949 419.0119 419.5683 0.0834 -1.0000 -1.0000 3824471 1582483186.70 151.5902 60.0025 32.0000 1.9924 1.9945 418.8032 419.3599 0.0833 -1.0000 -1.0000 3824531 1582483186.80 151.5902 60.0025 32.0000 1.9946 1.9968 418.4844 419.0412 0.0836 -1.0000 -1.0000 3824601 1582483186.90 151.5902 60.0025 32.0000 1.9925 1.9947 418.6699 419.2265 0.0834 -1.0000 -1.0000 3824671 1582483187.00 151.5416 60.0025 32.0000 1.9929 1.9951 418.8146 419.3712 0.0834 -1.0000 -1.0000 3824991 1582483187.10 151.3778 60.0025 32.0000 1.9910 1.9932 418.9000 419.4559 0.0832 -1.0000 -1.0000 3825071 1582483187.20 151.3810 60.0025 32.0000 1.9917 1.9939 418.9534 419.5121 0.0836 -1.0000 -1.0000 3825131 1582483187.30 151.4872 60.0025 32.0000 1.9906 1.9928 418.8570 419.4160 0.0838 -1.0000 -1.0000 3825201 1582483187.40 151.4872 60.0025 32.0000 1.9932 1.9954 418.7214 419.2812 0.0838 -1.0000 -1.0000 3825261 1582483187.50 151.4872 60.0025 32.0000 1.9915 1.9936 418.6843 419.2425 0.0837 -1.0000 -1.0000 3825331 1582483187.60 151.4872 60.0025 32.0000 1.9916 1.9938 418.6706 419.2299 0.0838 -1.0000 -1.0000 3825401 1582483187.70 151.4872 60.0025 32.0000 1.9918 1.9940 418.6077 419.1666 0.0838 -1.0000 -1.0000 3825461 1582483187.80 151.4872 60.0025 32.0000 1.9912 1.9934 418.5625 419.1219 0.0839 -1.0000 -1.0000 3825551 1582483187.90 151.4872 60.0025 32.0000 1.9920 1.9941 418.7671 419.3274 0.0840 -1.0000 -1.0000 3825621 1582483188.00 151.4872 60.0025 32.0000 1.9930 1.9952 418.9610 419.5219 0.0840 -1.0000 -1.0000 3825691 1582483188.10 151.4872 60.0025 32.0000 1.9918 1.9940 418.7078 419.2680 0.0839 -1.0000 -1.0000 3825781 1582483188.20 151.5889 60.0025 32.0000 1.9907 1.9929 418.8928 419.4537 0.0840 -1.0000 -1.0000 3825861 1582483188.30 151.5889 60.0025 32.0000 1.9913 1.9935 418.9813 419.5430 0.0840 -1.0000 -1.0000 3825921 1582483188.40 151.5889 60.0025 32.0000 1.9917 1.9939 418.8831 419.4432 0.0839 -1.0000 -1.0000 3825981 1582483188.50 151.5889 60.0025 32.0000 1.9942 1.9964 418.8033 419.3623 0.0837 -1.0000 -1.0000 3826051 1582483188.60 151.5889 60.0025 32.0000 1.9941 1.9963 418.4724 419.0318 0.0838 -1.0000 -1.0000 3826280 1582483188.70 151.5022 60.0025 32.0000 1.9922 1.9944 418.5344 419.0943 0.0840 -1.0000 -1.0000 3826350 1582483188.80 151.4589 60.0025 32.0000 1.9925 1.9947 418.9605 419.5223 0.0841 -1.0000 -1.0000 3826420 1582483188.90 151.4589 60.0025 32.0000 1.9927 1.9949 418.8115 419.3721 0.0839 -1.0000 -1.0000 3826480 1582483189.00 151.4589 60.0025 32.0000 1.9934 1.9956 418.6094 419.1695 0.0840 -1.0000 -1.0000 3826550 1582483189.10 151.4589 60.0025 32.0000 1.9929 1.9951 418.3565 418.9176 0.0841 -1.0000 -1.0000 3826800 1582483189.20 151.4589 60.0025 32.0000 1.9920 1.9942 418.5183 419.0785 0.0840 -1.0000 -1.0000 3826860 1582483189.30 151.5440 60.0025 32.0000 1.9900 1.9922 418.6577 419.2189 0.0841 -1.0000 -1.0000 3826940 1582483189.40 151.5440 60.0025 32.0000 1.9913 1.9935 419.0912 419.6528 0.0840 -1.0000 -1.0000 3827010 1582483189.50 151.5440 60.0025 32.0000 1.9940 1.9962 418.9265 419.4873 0.0840 -1.0000 -1.0000 3827080 1582483189.60 151.5440 60.0025 32.0000 1.9938 1.9960 418.8539 419.4144 0.0839 -1.0000 -1.0000 3827320 1582483189.70 151.5440 60.0025 32.0000 1.9952 1.9974 418.5399 419.0996 0.0838 -1.0000 -1.0000 3827380 1582483189.80 151.5440 60.0025 32.0000 1.9934 1.9956 418.5011 419.0600 0.0838 -1.0000 -1.0000 3827440 1582483189.90 151.5262 60.0002 32.0000 1.9918 1.9940 418.5222 419.0812 0.0837 -1.0000 -1.0000 3827520 1582483190.00 151.5262 60.0002 32.0000 1.9930 1.9952 418.6175 419.1759 0.0837 -1.0000 -1.0000 3827580 1582483190.10 151.5262 60.0002 32.0000 1.9920 1.9942 418.8028 419.3628 0.0839 -1.0000 -1.0000 3827660 1582483190.20 151.5262 60.0002 32.0000 1.9921 1.9943 418.7322 419.2908 0.0837 -1.0000 -1.0000 3827730 1582483190.30 151.5262 60.0002 32.0000 1.9924 1.9946 418.4669 419.0246 0.0835 -1.0000 -1.0000 3827790 1582483190.40 151.5262 60.0002 32.0000 1.9917 1.9939 418.4214 418.9794 0.0837 -1.0000 -1.0000 3827850 1582483190.50 151.5557 60.0002 32.0000 1.9928 1.9950 418.7907 419.3492 0.0837 -1.0000 -1.0000 3827929 1582483190.60 151.5572 60.0002 32.0000 1.9897 1.9919 418.8476 419.4059 0.0836 -1.0000 -1.0000 3828789 1582483190.70 151.5572 60.0002 32.0000 1.9912 1.9934 418.7117 419.2692 0.0836 -1.0000 -1.0000 3828849 1582483190.80 151.5572 60.0002 32.0000 1.9926 1.9947 418.8239 419.3828 0.0836 -1.0000 -1.0000 3828929 1582483190.90 151.5572 60.0002 32.0000 1.9926 1.9948 418.6221 419.1787 0.0834 -1.0000 -1.0000 3828989 1582483191.00 151.5572 60.0002 32.0000 1.9924 1.9946 418.4516 419.0105 0.0837 -1.0000 -1.0000 3829259 1582483191.10 151.4487 60.0002 32.0000 1.9929 1.9951 418.5703 419.1281 0.0837 -1.0000 -1.0000 3829329 1582483191.20 151.4487 60.0002 32.0000 1.9917 1.9939 418.6489 419.2049 0.0833 -1.0000 -1.0000 3829389 1582483191.30 151.4487 60.0002 32.0000 1.9914 1.9936 418.5076 419.0654 0.0836 -1.0000 -1.0000 3829459 1582483191.40 151.4487 60.0002 32.0000 1.9906 1.9928 418.6189 419.1773 0.0838 -1.0000 -1.0000 3829529 1582483191.50 151.4487 60.0002 32.0000 1.9890 1.9912 418.7058 419.2639 0.0836 -1.0000 -1.0000 3829589 1582483191.60 151.4487 60.0002 32.0000 1.9906 1.9928 418.6348 419.1921 0.0835 -1.0000 -1.0000 3829669 1582483191.70 151.3777 60.0002 32.0000 1.9911 1.9933 418.6938 419.2513 0.0836 -1.0000 -1.0000 3829729 1582483191.80 151.3777 60.0002 32.0000 1.9911 1.9932 418.6859 419.2446 0.0837 -1.0000 -1.0000 3829798 1582483191.90 151.3777 60.0002 32.0000 1.9917 1.9939 418.7840 419.3434 0.0839 -1.0000 -1.0000 3829869 1582483192.00 151.3777 60.0002 32.0000 1.9912 1.9934 418.7082 419.2675 0.0837 -1.0000 -1.0000 3829939 1582483192.10 151.3777 60.0002 32.0000 1.9914 1.9936 418.7886 419.3467 0.0837 -1.0000 -1.0000 3829998 1582483192.20 151.4525 60.0002 32.0000 1.9910 1.9932 418.7357 419.2937 0.0834 -1.0000 -1.0000 3830069 1582483192.30 151.4941 60.0002 32.0000 1.9920 1.9942 418.6481 419.2056 0.0835 -1.0000 -1.0000 3830128 1582483192.40 151.4941 60.0002 32.0000 1.9923 1.9945 418.6610 419.2177 0.0834 -1.0000 -1.0000 3830198 1582483192.50 151.4941 60.0002 32.0000 1.9916 1.9938 418.5758 419.1323 0.0835 -1.0000 -1.0000 3830268 1582483192.60 151.4941 60.0002 32.0000 1.9919 1.9941 418.5996 419.1577 0.0835 -1.0000 -1.0000 3830328 1582483192.70 151.4941 60.0002 32.0000 1.9917 1.9939 418.5807 419.1373 0.0835 -1.0000 -1.0000 3830398 1582483192.80 151.4941 60.0002 32.0000 1.9918 1.9939 418.4945 419.0508 0.0834 -1.0000 -1.0000 3830468 1582483192.90 151.5269 60.0002 32.0000 1.9924 1.9946 418.6771 419.2333 0.0834 -1.0000 -1.0000 3830528 1582483193.00 151.5269 60.0002 32.0000 1.9913 1.9934 418.7530 419.3102 0.0835 -1.0000 -1.0000 3830598 1582483193.10 151.5269 60.0002 32.0000 1.9912 1.9934 419.0118 419.5695 0.0835 -1.0000 -1.0000 3830668 1582483193.20 151.5269 60.0002 32.0000 1.9895 1.9917 418.7306 419.2884 0.0835 -1.0000 -1.0000 3830728 1582483193.30 151.5269 60.0002 32.0000 1.9910 1.9932 418.6822 419.2386 0.0833 -1.0000 -1.0000 3830798 1582483193.40 151.5269 60.0002 32.0000 1.9920 1.9941 418.5505 419.1072 0.0834 -1.0000 -1.0000 3830868 1582483193.50 151.5269 60.0002 32.0000 1.9930 1.9951 418.7732 419.3304 0.0835 -1.0000 -1.0000 3830928 1582483193.60 151.3533 60.0002 32.0000 1.9918 1.9940 418.5723 419.1293 0.0835 -1.0000 -1.0000 3830998 1582483193.70 151.3533 60.0002 32.0000 1.9912 1.9934 418.4851 419.0408 0.0833 -1.0000 -1.0000 3831548 1582483193.80 151.3533 60.0002 32.0000 1.9901 1.9922 418.4858 419.0423 0.0834 -1.0000 -1.0000 3831608 1582483193.90 151.3533 60.0002 32.0000 1.9922 1.9944 418.5382 419.0932 0.0831 -1.0000 -1.0000 3831688 1582483194.00 151.3533 60.0002 32.0000 1.9907 1.9929 418.6948 419.2492 0.0831 -1.0000 -1.0000 3831748 1582483194.10 151.3533 60.0002 32.0000 1.9915 1.9936 418.8074 419.3633 0.0832 -1.0000 -1.0000 3831807 1582483194.20 151.3533 60.0002 32.0000 1.9915 1.9937 418.8791 419.4351 0.0833 -1.0000 -1.0000 3831907 1582483194.30 151.4164 60.0002 32.0000 1.9922 1.9944 418.7554 419.3105 0.0832 -1.0000 -1.0000 3831968 1582483194.40 151.4164 60.0002 32.0000 1.9914 1.9935 418.7042 419.2593 0.0832 -1.0000 -1.0000 3832027 1582483194.50 151.4164 60.0002 32.0000 1.9927 1.9949 418.7741 419.3278 0.0829 -1.0000 -1.0000 3832097 1582483194.60 151.4164 60.0002 32.0000 1.9912 1.9933 418.9354 419.4896 0.0830 -1.0000 -1.0000 3832167 1582483194.70 151.4164 60.0002 32.0000 1.9899 1.9920 418.9117 419.4659 0.0830 -1.0000 -1.0000 3832227 1582483194.80 151.4808 60.0007 32.0000 1.9924 1.9945 418.7358 419.2904 0.0831 -1.0000 -1.0000 3832297 1582483194.90 151.4808 60.0007 32.0000 1.9927 1.9949 418.4296 418.9821 0.0829 -1.0000 -1.0000 3832367 1582483195.00 151.4808 60.0007 32.0000 1.9935 1.9956 418.4831 419.0360 0.0829 -1.0000 -1.0000 3832427 1582483195.10 151.4808 60.0007 32.0000 1.9930 1.9952 418.3326 418.8839 0.0827 -1.0000 -1.0000 3832497 1582483195.20 151.4808 60.0007 32.0000 1.9919 1.9941 418.7709 419.3232 0.0826 -1.0000 -1.0000 3832557 1582483195.30 151.4808 60.0007 32.0000 1.9928 1.9949 418.9116 419.4644 0.0829 -1.0000 -1.0000 3833057 1582483195.40 151.4381 60.0007 32.0000 1.9915 1.9937 418.8418 419.3953 0.0829 -1.0000 -1.0000 3833117 1582483195.50 151.4381 60.0007 32.0000 1.9910 1.9932 418.7924 419.3466 0.0830 -1.0000 -1.0000 3833187 1582483195.60 151.4381 60.0007 32.0000 1.9924 1.9945 418.5222 419.0760 0.0830 -1.0000 -1.0000 3833257 1582483195.70 151.4381 60.0007 32.0000 1.9922 1.9943 418.4569 419.0105 0.0830 -1.0000 -1.0000 3833317 1582483195.80 151.4381 60.0007 32.0000 1.9925 1.9947 418.6411 419.1949 0.0830 -1.0000 -1.0000 3833557 1582483195.90 151.6745 60.0007 32.0000 1.9921 1.9942 418.7998 419.3548 0.0831 -1.0000 -1.0000 3833626 1582483196.00 151.6745 60.0007 32.0000 1.9918 1.9940 418.9871 419.5424 0.0832 -1.0000 -1.0000 3833687 1582483196.10 151.6745 60.0007 32.0000 1.9919 1.9940 418.9960 419.5516 0.0831 -1.0000 -1.0000 3833757 1582483196.20 151.6745 60.0007 32.0000 1.9926 1.9948 418.6705 419.2253 0.0831 -1.0000 -1.0000 3833826 1582483196.30 151.6745 60.0007 32.0000 1.9950 1.9972 418.4778 419.0325 0.0831 -1.0000 -1.0000 3833887 1582483196.40 151.6745 60.0007 32.0000 1.9922 1.9944 418.5124 419.0686 0.0834 -1.0000 -1.0000 3833946 1582483196.50 151.6745 60.0007 32.0000 1.9924 1.9946 418.3998 418.9543 0.0832 -1.0000 -1.0000 3834026 1582483196.60 151.5193 60.0007 32.0000 1.9917 1.9939 418.5937 419.1498 0.0834 -1.0000 -1.0000 3834086 1582483196.70 151.5193 60.0007 32.0000 1.9916 1.9938 418.9274 419.4846 0.0834 -1.0000 -1.0000 3834146 1582483196.80 151.5193 60.0007 32.0000 1.9921 1.9943 418.7460 419.3030 0.0835 -1.0000 -1.0000 3834286 1582483196.90 151.5193 60.0007 32.0000 1.9919 1.9940 418.7069 419.2641 0.0834 -1.0000 -1.0000 3834356 1582483197.00 151.5193 60.0007 32.0000 1.9924 1.9946 418.4924 419.0502 0.0837 -1.0000 -1.0000 3834416 1582483197.10 151.5193 60.0007 32.0000 1.9934 1.9956 418.7082 419.2664 0.0836 -1.0000 -1.0000 3834486 1582483197.20 151.6979 60.0007 32.0000 1.9911 1.9933 418.6671 419.2248 0.0836 -1.0000 -1.0000 3834546 1582483197.30 151.7126 60.0007 32.0000 1.9917 1.9939 418.8384 419.3959 0.0835 -1.0000 -1.0000 3834836 1582483197.40 151.7126 60.0007 32.0000 1.9910 1.9932 418.9028 419.4615 0.0837 -1.0000 -1.0000 3834906 1582483197.50 151.7126 60.0007 32.0000 1.9925 1.9947 418.8115 419.3708 0.0838 -1.0000 -1.0000 3834966 1582483197.60 151.7126 60.0007 32.0000 1.9918 1.9940 418.6779 419.2374 0.0838 -1.0000 -1.0000 3835036 1582483197.70 151.7046 60.0007 32.0000 1.9929 1.9951 418.5919 419.1504 0.0836 -1.0000 -1.0000 3835096 1582483197.80 151.4750 60.0007 32.0000 1.9906 1.9928 418.7892 419.3478 0.0837 -1.0000 -1.0000 3835795 1582483197.90 151.4750 60.0007 32.0000 1.9912 1.9934 418.8773 419.4365 0.0838 -1.0000 -1.0000 3835865 1582483198.00 151.4750 60.0007 32.0000 1.9912 1.9934 418.8817 419.4420 0.0839 -1.0000 -1.0000 3835925 1582483198.10 151.4750 60.0007 32.0000 1.9906 1.9928 418.8691 419.4273 0.0836 -1.0000 -1.0000 3835995 1582483198.20 151.4750 60.0007 32.0000 1.9915 1.9937 418.9046 419.4653 0.0839 -1.0000 -1.0000 3836065 1582483198.30 151.3730 60.0007 32.0000 1.9913 1.9935 418.8777 419.4388 0.0841 -1.0000 -1.0000 3836125 1582483198.40 151.3634 60.0007 32.0000 1.9904 1.9926 418.7813 419.3410 0.0839 -1.0000 -1.0000 3836185 1582483198.50 151.3634 60.0007 32.0000 1.9912 1.9934 418.6837 419.2437 0.0839 -1.0000 -1.0000 3836265 1582483198.60 151.3634 60.0007 32.0000 1.9905 1.9927 418.6980 419.2594 0.0841 -1.0000 -1.0000 3836325 1582483198.70 151.3634 60.0007 32.0000 1.9907 1.9929 418.7808 419.3403 0.0838 -1.0000 -1.0000 3836385 1582483198.80 151.3634 60.0007 32.0000 1.9915 1.9936 418.6376 419.1974 0.0839 -1.0000 -1.0000 3836455 1582483198.90 151.4275 60.0007 32.0000 1.9919 1.9941 418.4847 419.0438 0.0838 -1.0000 -1.0000 3836515 1582483199.00 151.4275 60.0007 32.0000 1.9922 1.9944 418.5314 419.0896 0.0837 -1.0000 -1.0000 3836585 1582483199.10 151.4275 60.0007 32.0000 1.9909 1.9931 418.5553 419.1146 0.0839 -1.0000 -1.0000 3836665 1582483199.20 151.4275 60.0007 32.0000 1.9917 1.9938 418.7056 419.2658 0.0839 -1.0000 -1.0000 3836725 1582483199.30 151.4275 60.0007 32.0000 1.9905 1.9927 418.5401 419.0993 0.0838 -1.0000 -1.0000 3836795 1582483199.40 151.4122 60.0007 32.0000 1.9922 1.9944 418.4849 419.0442 0.0838 -1.0000 -1.0000 3836865 1582483199.50 151.4122 60.0007 32.0000 1.9909 1.9931 418.4720 419.0307 0.0838 -1.0000 -1.0000 3836925 1582483199.60 151.4122 60.0007 32.0000 1.9917 1.9939 418.5873 419.1464 0.0838 -1.0000 -1.0000 3836995 1582483199.70 151.4122 60.0007 32.0000 1.9921 1.9943 418.5597 419.1188 0.0838 -1.0000 -1.0000 3837055 1582483199.80 151.4122 60.0007 32.0000 1.9918 1.9939 418.6643 419.2240 0.0838 -1.0000 -1.0000 3837125 1582483199.90 151.4122 60.0007 32.0000 1.9921 1.9943 418.6781 419.2375 0.0838 -1.0000 -1.0000 3837314 1582483200.00 151.4394 59.9992 32.0000 1.9920 1.9942 418.7704 419.3315 0.0841 -1.0000 -1.0000 3837375 1582483200.10 151.4394 59.9992 32.0000 1.9925 1.9947 418.7112 419.2723 0.0841 -1.0000 -1.0000 3837445 1582483200.20 151.4394 59.9992 32.0000 1.9928 1.9950 418.6055 419.1670 0.0841 -1.0000 -1.0000 3837514 1582483200.30 151.4394 59.9992 32.0000 1.9922 1.9944 418.4952 419.0556 0.0840 -1.0000 -1.0000 3837574 1582483200.40 151.4394 59.9992 32.0000 1.9906 1.9928 418.7696 419.3309 0.0842 -1.0000 -1.0000 3837804 1582483200.50 151.4394 59.9992 32.0000 1.9906 1.9928 418.9037 419.4657 0.0841 -1.0000 -1.0000 3837884 1582483200.60 151.4394 59.9992 32.0000 1.9911 1.9933 418.9101 419.4735 0.0844 -1.0000 -1.0000 3837944 1582483200.70 151.6004 59.9992 32.0000 1.9931 1.9954 418.4617 419.0245 0.0843 -1.0000 -1.0000 3838014 1582483200.80 151.6004 59.9992 32.0000 1.9927 1.9949 418.5022 419.0642 0.0843 -1.0000 -1.0000 3838084 1582483200.90 151.6004 59.9992 32.0000 1.9934 1.9956 418.3365 418.8991 0.0843 -1.0000 -1.0000 3838314 1582483201.00 151.6004 59.9992 32.0000 1.9931 1.9953 418.7028 419.2659 0.0844 -1.0000 -1.0000 3838374 1582483201.10 151.6004 59.9992 32.0000 1.9919 1.9942 418.9235 419.4878 0.0845 -1.0000 -1.0000 3838444 1582483201.20 151.6004 59.9992 32.0000 1.9916 1.9938 418.7666 419.3303 0.0845 -1.0000 -1.0000 3838504 1582483201.30 151.4930 59.9992 32.0000 1.9913 1.9935 418.6068 419.1714 0.0846 -1.0000 -1.0000 3838584 1582483201.40 151.4930 59.9992 32.0000 1.9919 1.9941 418.4256 418.9897 0.0846 -1.0000 -1.0000 3838674 1582483201.50 151.4930 59.9992 32.0000 1.9922 1.9945 418.4066 418.9712 0.0846 -1.0000 -1.0000 3838734 1582483201.60 151.4930 59.9992 32.0000 1.9921 1.9943 418.4071 418.9712 0.0846 -1.0000 -1.0000 3838814 1582483201.70 151.4930 59.9992 32.0000 1.9922 1.9944 418.3407 418.9046 0.0846 -1.0000 -1.0000 3838874 1582483201.80 151.5238 59.9992 32.0000 1.9920 1.9942 418.7628 419.3273 0.0845 -1.0000 -1.0000 3838934 1582483201.90 151.5546 59.9992 32.0000 1.9920 1.9942 418.9285 419.4944 0.0848 -1.0000 -1.0000 3839773 1582483202.00 151.5546 59.9992 32.0000 1.9921 1.9943 418.8605 419.4264 0.0847 -1.0000 -1.0000 3839833 1582483202.10 151.5546 59.9992 32.0000 1.9906 1.9929 418.6421 419.2073 0.0848 -1.0000 -1.0000 3839903 1582483202.20 151.5546 59.9992 32.0000 1.9931 1.9953 418.4283 418.9931 0.0847 -1.0000 -1.0000 3839973 1582483202.30 151.5546 59.9992 32.0000 1.9944 1.9966 418.4017 418.9667 0.0848 -1.0000 -1.0000 3840033 1582483202.40 151.4164 59.9992 32.0000 1.9918 1.9940 418.5077 419.0733 0.0848 -1.0000 -1.0000 3840093 1582483202.50 151.4164 59.9992 32.0000 1.9922 1.9944 418.7164 419.2800 0.0845 -1.0000 -1.0000 3840173 1582483202.60 151.4164 59.9992 32.0000 1.9904 1.9927 418.8754 419.4411 0.0847 -1.0000 -1.0000 3840233 1582483202.70 151.4164 59.9992 32.0000 1.9904 1.9926 418.7394 419.3040 0.0846 -1.0000 -1.0000 3840293 1582483202.80 151.4164 59.9992 32.0000 1.9917 1.9939 418.8058 419.3702 0.0846 -1.0000 -1.0000 3840373 1582483202.90 151.3507 59.9992 32.0000 1.9917 1.9939 418.7228 419.2877 0.0846 -1.0000 -1.0000 3840433 1582483203.00 151.3448 59.9992 32.0000 1.9916 1.9938 418.8466 419.4111 0.0846 -1.0000 -1.0000 3840493 1582483203.10 151.3448 59.9992 32.0000 1.9917 1.9939 418.8384 419.4032 0.0846 -1.0000 -1.0000 3840563 1582483203.20 151.3448 59.9992 32.0000 1.9905 1.9927 418.7373 419.3013 0.0845 -1.0000 -1.0000 3840633 1582483203.30 151.3448 59.9992 32.0000 1.9902 1.9924 418.7859 419.3485 0.0843 -1.0000 -1.0000 3840703 1582483203.40 151.4113 59.9992 32.0000 1.9895 1.9917 418.7640 419.3279 0.0845 -1.0000 -1.0000 3840763 1582483203.50 151.7102 59.9992 32.0000 1.9928 1.9950 418.6310 419.1948 0.0845 -1.0000 -1.0000 3840953 1582483203.60 151.7102 59.9992 32.0000 1.9924 1.9946 418.6395 419.2033 0.0844 -1.0000 -1.0000 3841023 1582483203.70 151.7102 59.9992 32.0000 1.9927 1.9949 418.4608 419.0236 0.0844 -1.0000 -1.0000 3841083 1582483203.80 151.7102 59.9992 32.0000 1.9927 1.9949 418.7411 419.3043 0.0843 -1.0000 -1.0000 3841143 1582483203.90 151.7102 59.9992 32.0000 1.9929 1.9951 418.4915 419.0534 0.0842 -1.0000 -1.0000 3841212 1582483204.00 151.3315 59.9992 32.0000 1.9926 1.9948 418.6686 419.2311 0.0843 -1.0000 -1.0000 3841442 1582483204.10 151.3315 59.9992 32.0000 1.9919 1.9941 418.4663 419.0291 0.0843 -1.0000 -1.0000 3841512 1582483204.20 151.3315 59.9992 32.0000 1.9919 1.9941 418.5889 419.1503 0.0841 -1.0000 -1.0000 3841582 1582483204.30 151.3315 59.9992 32.0000 1.9917 1.9939 418.7777 419.3403 0.0843 -1.0000 -1.0000 3841642 1582483204.40 151.3315 59.9992 32.0000 1.9911 1.9933 418.6550 419.2160 0.0841 -1.0000 -1.0000 3841702 1582483204.50 151.3664 59.9992 32.0000 1.9923 1.9945 418.6122 419.1735 0.0841 -1.0000 -1.0000 3842712 1582483204.60 151.4416 59.9992 32.0000 1.9906 1.9928 418.5626 419.1238 0.0841 -1.0000 -1.0000 3842782 1582483204.70 151.4416 59.9992 32.0000 1.9911 1.9933 418.5806 419.1417 0.0842 -1.0000 -1.0000 3842852 1582483204.80 151.4416 59.9992 32.0000 1.9913 1.9935 418.7345 419.2963 0.0841 -1.0000 -1.0000 3842921 1582483204.90 151.4416 59.9992 32.0000 1.9920 1.9942 418.6355 419.1981 0.0844 -1.0000 -1.0000 3842982 1582483205.00 151.4416 59.9992 32.0000 1.9918 1.9940 418.7425 419.3056 0.0842 -1.0000 -1.0000 3843042 1582483205.10 151.3911 60.0016 32.0000 1.9923 1.9945 418.6212 419.1833 0.0843 -1.0000 -1.0000 3843121 1582483205.20 151.3911 60.0016 32.0000 1.9915 1.9937 418.6477 419.2109 0.0843 -1.0000 -1.0000 3843191 1582483205.30 151.3911 60.0016 32.0000 1.9914 1.9936 418.7045 419.2668 0.0843 -1.0000 -1.0000 3843261 1582483205.40 151.3911 60.0016 32.0000 1.9916 1.9938 418.5464 419.1088 0.0843 -1.0000 -1.0000 3843321 1582483205.50 151.3911 60.0016 32.0000 1.9928 1.9950 418.4460 419.0087 0.0844 -1.0000 -1.0000 3843381 1582483205.60 151.4599 60.0016 32.0000 1.9912 1.9934 418.4893 419.0523 0.0844 -1.0000 -1.0000 3843461 1582483205.70 151.4803 60.0016 32.0000 1.9924 1.9947 418.4871 419.0500 0.0843 -1.0000 -1.0000 3843521 1582483205.80 151.4803 60.0016 32.0000 1.9924 1.9946 418.5365 419.0992 0.0843 -1.0000 -1.0000 3843581 1582483205.90 151.4803 60.0016 32.0000 1.9931 1.9953 418.7391 419.3004 0.0840 -1.0000 -1.0000 3843661 1582483206.00 151.4803 60.0016 32.0000 1.9926 1.9948 418.7549 419.3184 0.0843 -1.0000 -1.0000 3843721 1582483206.10 151.4803 60.0016 32.0000 1.9926 1.9948 418.7437 419.3048 0.0841 -1.0000 -1.0000 3843781 1582483206.20 151.5327 60.0016 32.0000 1.9911 1.9933 418.8670 419.4292 0.0842 -1.0000 -1.0000 3843861 1582483206.30 151.5327 60.0016 32.0000 1.9899 1.9921 418.7370 419.2995 0.0842 -1.0000 -1.0000 3843921 1582483206.40 151.5327 60.0016 32.0000 1.9908 1.9930 418.8216 419.3827 0.0840 -1.0000 -1.0000 3843981 1582483206.50 151.5327 60.0016 32.0000 1.9890 1.9912 418.8669 419.4292 0.0843 -1.0000 -1.0000 3844321 1582483206.60 151.5327 60.0016 32.0000 1.9920 1.9942 418.7376 419.3000 0.0842 -1.0000 -1.0000 3844381 1582483206.70 151.5327 60.0016 32.0000 1.9922 1.9944 418.8113 419.3737 0.0842 -1.0000 -1.0000 3844661 1582483206.80 151.4586 60.0016 32.0000 1.9928 1.9950 418.6992 419.2613 0.0842 -1.0000 -1.0000 3844731 1582483206.90 151.3665 60.0016 32.0000 1.9914 1.9936 418.5957 419.1567 0.0841 -1.0000 -1.0000 3844801 1582483207.00 151.3665 60.0016 32.0000 1.9913 1.9935 418.5864 419.1479 0.0842 -1.0000 -1.0000 3844861 1582483207.10 151.3665 60.0016 32.0000 1.9924 1.9946 418.5865 419.1465 0.0839 -1.0000 -1.0000 3844941 1582483207.20 151.3665 60.0016 32.0000 1.9934 1.9956 418.6832 419.2434 0.0840 -1.0000 -1.0000 3845001 1582483207.30 151.3665 60.0016 32.0000 1.9926 1.9948 418.6534 419.2140 0.0840 -1.0000 -1.0000 3845080 1582483207.40 151.4156 60.0016 32.0000 1.9922 1.9944 418.6320 419.1926 0.0840 -1.0000 -1.0000 3845140 1582483207.50 151.4156 60.0016 32.0000 1.9921 1.9943 418.5704 419.1306 0.0840 -1.0000 -1.0000 3845200 1582483207.60 151.4156 60.0016 32.0000 1.9914 1.9936 418.6938 419.2546 0.0840 -1.0000 -1.0000 3845280 1582483207.70 151.4156 60.0016 32.0000 1.9901 1.9923 418.6245 419.1852 0.0840 -1.0000 -1.0000 3845340 1582483207.80 151.4156 60.0016 32.0000 1.9915 1.9937 418.6908 419.2508 0.0839 -1.0000 -1.0000 3845400 1582483207.90 151.3950 60.0016 32.0000 1.9912 1.9934 418.5581 419.1182 0.0839 -1.0000 -1.0000 3845470 1582483208.00 151.2784 60.0016 32.0000 1.9922 1.9944 418.4525 419.0116 0.0838 -1.0000 -1.0000 3845540 1582483208.10 151.2784 60.0016 32.0000 1.9912 1.9934 418.5553 419.1145 0.0838 -1.0000 -1.0000 3846010 1582483208.20 151.2784 60.0016 32.0000 1.9916 1.9938 418.6053 419.1643 0.0837 -1.0000 -1.0000 3846090 1582483208.30 151.2784 60.0016 32.0000 1.9906 1.9928 418.6335 419.1939 0.0841 -1.0000 -1.0000 3846150 1582483208.40 151.2784 60.0016 32.0000 1.9914 1.9936 418.7139 419.2724 0.0838 -1.0000 -1.0000 3846210 1582483208.50 151.2784 60.0016 32.0000 1.9907 1.9929 418.7520 419.3119 0.0838 -1.0000 -1.0000 3846280 1582483208.60 151.6788 60.0016 32.0000 1.9915 1.9936 418.6451 419.2027 0.0835 -1.0000 -1.0000 3846350 1582483208.70 151.6788 60.0016 32.0000 1.9918 1.9940 418.8113 419.3695 0.0837 -1.0000 -1.0000 3846410 1582483208.80 151.6788 60.0016 32.0000 1.9915 1.9936 418.8387 419.3972 0.0836 -1.0000 -1.0000 3846480 1582483208.90 151.6788 60.0016 32.0000 1.9923 1.9945 418.7297 419.2869 0.0835 -1.0000 -1.0000 3846550 1582483209.00 151.6788 60.0016 32.0000 1.9924 1.9945 418.5497 419.1093 0.0838 -1.0000 -1.0000 3846610 1582483209.10 151.6788 60.0016 32.0000 1.9914 1.9936 418.7952 419.3530 0.0836 -1.0000 -1.0000 3846680 1582483209.20 151.4815 60.0016 32.0000 1.9910 1.9932 418.7825 419.3405 0.0836 -1.0000 -1.0000 3846750 1582483209.30 151.4815 60.0016 32.0000 1.9921 1.9943 419.0732 419.6319 0.0836 -1.0000 -1.0000 3846819 1582483209.40 151.4815 60.0016 32.0000 1.9940 1.9961 418.7168 419.2744 0.0835 -1.0000 -1.0000 3846880 1582483209.50 151.4815 60.0016 32.0000 1.9937 1.9959 418.5255 419.0830 0.0836 -1.0000 -1.0000 3846939 1582483209.60 151.4815 60.0016 32.0000 1.9912 1.9934 418.8057 419.3632 0.0835 -1.0000 -1.0000 3847019 1582483209.70 151.4815 60.0016 32.0000 1.9909 1.9931 418.9306 419.4878 0.0834 -1.0000 -1.0000 3847079 1582483209.80 151.4862 60.0062 32.0000 1.9916 1.9938 418.7569 419.3149 0.0837 -1.0000 -1.0000 3847139 1582483209.90 151.4862 60.0062 32.0000 1.9918 1.9940 418.6190 419.1773 0.0837 -1.0000 -1.0000 3847219 1582483210.00 151.4862 60.0062 32.0000 1.9915 1.9937 418.6540 419.2116 0.0835 -1.0000 -1.0000 3847279 1582483210.10 151.4862 60.0062 32.0000 1.9932 1.9954 418.6711 419.2274 0.0834 -1.0000 -1.0000 3847459 1582483210.20 151.4862 60.0062 32.0000 1.9932 1.9954 418.5933 419.1501 0.0834 -1.0000 -1.0000 3847529 1582483210.30 151.4889 60.0062 32.0000 1.9935 1.9957 418.6772 419.2343 0.0835 -1.0000 -1.0000 3847599 1582483210.40 151.5352 60.0062 32.0000 1.9928 1.9950 418.4747 419.0319 0.0835 -1.0000 -1.0000 3847659 1582483210.50 151.5352 60.0062 32.0000 1.9931 1.9952 418.6911 419.2485 0.0835 -1.0000 -1.0000 3847729 1582483210.60 151.5352 60.0062 32.0000 1.9924 1.9945 418.7511 419.3079 0.0834 -1.0000 -1.0000 3847789 1582483210.70 151.5352 60.0062 32.0000 1.9942 1.9964 419.0248 419.5809 0.0833 -1.0000 -1.0000 3848039 1582483210.80 151.5352 60.0062 32.0000 1.9923 1.9944 418.9760 419.5329 0.0834 -1.0000 -1.0000 3848109 1582483210.90 151.4629 60.0062 32.0000 1.9919 1.9941 418.6218 419.1785 0.0834 -1.0000 -1.0000 3848179 1582483211.00 151.4629 60.0062 32.0000 1.9919 1.9941 418.5017 419.0580 0.0834 -1.0000 -1.0000 3848239 1582483211.10 151.4629 60.0062 32.0000 1.9921 1.9943 418.6494 419.2040 0.0830 -1.0000 -1.0000 3848309 1582483211.20 151.4629 60.0062 32.0000 1.9926 1.9948 418.9977 419.5544 0.0834 -1.0000 -1.0000 3848539 1582483211.30 151.4629 60.0062 32.0000 1.9920 1.9942 418.8462 419.4030 0.0834 -1.0000 -1.0000 3848609 1582483211.40 151.4087 60.0062 32.0000 1.9927 1.9949 418.9691 419.5253 0.0832 -1.0000 -1.0000 3848669 1582483211.50 151.4060 60.0062 32.0000 1.9917 1.9938 418.9700 419.5262 0.0834 -1.0000 -1.0000 3848728 1582483211.60 151.4060 60.0062 32.0000 1.9915 1.9937 418.7997 419.3555 0.0831 -1.0000 -1.0000 3848808 1582483211.70 151.4060 60.0062 32.0000 1.9904 1.9925 418.6090 419.1641 0.0833 -1.0000 -1.0000 3849188 1582483211.80 151.4060 60.0062 32.0000 1.9909 1.9931 418.6682 419.2247 0.0833 -1.0000 -1.0000 3849258 1582483211.90 151.4060 60.0062 32.0000 1.9903 1.9925 418.6266 419.1821 0.0833 -1.0000 -1.0000 3849328 1582483212.00 151.3558 60.0062 32.0000 1.9918 1.9940 418.4154 418.9712 0.0832 -1.0000 -1.0000 3849388 1582483212.10 151.3558 60.0062 32.0000 1.9924 1.9945 418.5103 419.0642 0.0830 -1.0000 -1.0000 3849448 1582483212.20 151.3558 60.0062 32.0000 1.9916 1.9938 418.6384 419.1941 0.0833 -1.0000 -1.0000 3849688 1582483212.30 151.3558 60.0062 32.0000 1.9918 1.9939 418.5394 419.0936 0.0830 -1.0000 -1.0000 3849748 1582483212.40 151.3558 60.0062 32.0000 1.9927 1.9949 418.5154 419.0693 0.0830 -1.0000 -1.0000 3849808 1582483212.50 151.3430 60.0062 32.0000 1.9927 1.9948 418.6317 419.1845 0.0828 -1.0000 -1.0000 3849888 1582483212.60 151.3373 60.0062 32.0000 1.9927 1.9949 418.8095 419.3636 0.0830 -1.0000 -1.0000 3849948 1582483212.70 151.3373 60.0062 32.0000 1.9908 1.9930 418.8161 419.3694 0.0829 -1.0000 -1.0000 3850178 1582483212.80 151.3373 60.0062 32.0000 1.9919 1.9941 418.8008 419.3545 0.0830 -1.0000 -1.0000 3850248 1582483212.90 151.3373 60.0062 32.0000 1.9932 1.9953 418.9815 419.5362 0.0830 -1.0000 -1.0000 3850308 1582483213.00 151.3373 60.0062 32.0000 1.9908 1.9930 418.8377 419.3912 0.0829 -1.0000 -1.0000 3850368 1582483213.10 151.4242 60.0062 32.0000 1.9914 1.9935 418.6709 419.2226 0.0827 -1.0000 -1.0000 3850458 1582483213.20 151.4242 60.0062 32.0000 1.9926 1.9947 418.6046 419.1565 0.0827 -1.0000 -1.0000 3850687 1582483213.30 151.4242 60.0062 32.0000 1.9909 1.9931 418.5924 419.1436 0.0826 -1.0000 -1.0000 3850758 1582483213.40 151.4242 60.0062 32.0000 1.9922 1.9944 418.5937 419.1453 0.0828 -1.0000 -1.0000 3850827 1582483213.50 151.4242 60.0062 32.0000 1.9934 1.9955 418.5820 419.1354 0.0829 -1.0000 -1.0000 3850887 1582483213.60 151.4742 60.0062 32.0000 1.9923 1.9944 418.6337 419.1874 0.0829 -1.0000 -1.0000 3850958 1582483213.70 151.4742 60.0062 32.0000 1.9925 1.9946 418.4213 418.9730 0.0827 -1.0000 -1.0000 3851177 1582483213.80 151.4742 60.0062 32.0000 1.9941 1.9963 418.5968 419.1484 0.0827 -1.0000 -1.0000 3851247 1582483213.90 151.4742 60.0062 32.0000 1.9929 1.9951 418.4885 419.0404 0.0828 -1.0000 -1.0000 3851317 1582483214.00 151.4742 60.0062 32.0000 1.9926 1.9947 418.4806 419.0334 0.0829 -1.0000 -1.0000 3851377 1582483214.10 151.4742 60.0062 32.0000 1.9921 1.9943 418.4895 419.0426 0.0828 -1.0000 -1.0000 3851447 1582483214.20 151.3935 60.0062 32.0000 1.9926 1.9947 418.7911 419.3426 0.0826 -1.0000 -1.0000 3851717 1582483214.30 151.3935 60.0062 32.0000 1.9912 1.9934 418.8758 419.4282 0.0828 -1.0000 -1.0000 3851777 1582483214.40 151.3935 60.0062 32.0000 1.9915 1.9937 418.9772 419.5302 0.0829 -1.0000 -1.0000 3851847 1582483214.50 151.3935 60.0062 32.0000 1.9915 1.9937 418.9538 419.5082 0.0829 -1.0000 -1.0000 3851917 1582483214.60 151.3935 60.0062 32.0000 1.9915 1.9937 418.9265 419.4801 0.0829 -1.0000 -1.0000 3851977 1582483214.70 151.5024 60.0042 32.0000 1.9919 1.9941 418.8559 419.4097 0.0830 -1.0000 -1.0000 3852037 1582483214.80 151.5024 60.0042 32.0000 1.9928 1.9949 418.8105 419.3643 0.0829 -1.0000 -1.0000 3852177 1582483214.90 151.5024 60.0042 32.0000 1.9930 1.9952 418.7633 419.3171 0.0830 -1.0000 -1.0000 3852237 1582483215.00 151.5024 60.0042 32.0000 1.9930 1.9952 418.4763 419.0295 0.0829 -1.0000 -1.0000 3852327 1582483215.10 151.5024 60.0042 32.0000 1.9933 1.9954 418.5392 419.0914 0.0828 -1.0000 -1.0000 3852397 1582483215.20 151.5273 60.0042 32.0000 1.9935 1.9957 418.5317 419.0846 0.0829 -1.0000 -1.0000 3852467 1582483215.30 151.5390 60.0042 32.0000 1.9913 1.9935 418.7128 419.2654 0.0827 -1.0000 -1.0000 3852806 1582483215.40 151.5390 60.0042 32.0000 1.9901 1.9922 418.6958 419.2476 0.0827 -1.0000 -1.0000 3852866 1582483215.50 151.5390 60.0042 32.0000 1.9906 1.9928 418.8049 419.3561 0.0826 -1.0000 -1.0000 3852926 1582483215.60 151.5390 60.0042 32.0000 1.9915 1.9937 418.7357 419.2876 0.0827 -1.0000 -1.0000 3853006 1582483215.70 151.5369 60.0042 32.0000 1.9918 1.9940 418.6711 419.2229 0.0827 -1.0000 -1.0000 3853066 1582483215.80 151.4482 60.0042 32.0000 1.9918 1.9939 418.8186 419.3698 0.0826 -1.0000 -1.0000 3853446 1582483215.90 151.4482 60.0042 32.0000 1.9912 1.9934 418.7742 419.3255 0.0825 -1.0000 -1.0000 3853516 1582483216.00 151.4482 60.0042 32.0000 1.9913 1.9935 418.8045 419.3538 0.0823 -1.0000 -1.0000 3853576 1582483216.10 151.4482 60.0042 32.0000 1.9918 1.9940 418.8917 419.4428 0.0825 -1.0000 -1.0000 3853646 1582483216.20 151.4482 60.0042 32.0000 1.9919 1.9940 418.8108 419.3617 0.0825 -1.0000 -1.0000 3853716 1582483216.30 151.4753 60.0042 32.0000 1.9897 1.9918 418.7650 419.3147 0.0824 -1.0000 -1.0000 3853786 1582483216.40 151.4753 60.0042 32.0000 1.9929 1.9951 418.5481 419.0981 0.0824 -1.0000 -1.0000 3853846 1582483216.50 151.4753 60.0042 32.0000 1.9928 1.9949 418.5840 419.1338 0.0824 -1.0000 -1.0000 3853926 1582483216.60 151.4753 60.0042 32.0000 1.9929 1.9951 418.5775 419.1273 0.0824 -1.0000 -1.0000 3853986 1582483216.70 151.4753 60.0042 32.0000 1.9908 1.9930 418.5895 419.1396 0.0824 -1.0000 -1.0000 3854046 1582483216.80 151.4498 60.0042 32.0000 1.9905 1.9927 418.4961 419.0459 0.0824 -1.0000 -1.0000 3854126 1582483216.90 151.4162 60.0042 32.0000 1.9916 1.9937 418.7628 419.3114 0.0822 -1.0000 -1.0000 3854186 1582483217.00 151.4162 60.0042 32.0000 1.9910 1.9932 418.7186 419.2683 0.0824 -1.0000 -1.0000 3854256 1582483217.10 151.4162 60.0042 32.0000 1.9916 1.9938 418.6941 419.2446 0.0824 -1.0000 -1.0000 3854325 1582483217.20 151.4162 60.0042 32.0000 1.9907 1.9929 418.8766 419.4260 0.0824 -1.0000 -1.0000 3854386 1582483217.30 151.4162 60.0042 32.0000 1.9914 1.9936 418.9059 419.4573 0.0826 -1.0000 -1.0000 3854725 1582483217.40 151.3666 60.0042 32.0000 1.9914 1.9936 418.6954 419.2456 0.0824 -1.0000 -1.0000 3854805 1582483217.50 151.3666 60.0042 32.0000 1.9918 1.9940 418.8993 419.4499 0.0824 -1.0000 -1.0000 3854865 1582483217.60 151.3666 60.0042 32.0000 1.9920 1.9941 418.7325 419.2839 0.0827 -1.0000 -1.0000 3854945 1582483217.70 151.3666 60.0042 32.0000 1.9928 1.9950 418.6801 419.2315 0.0826 -1.0000 -1.0000 3855005 1582483217.80 151.3666 60.0042 32.0000 1.9925 1.9946 418.4829 419.0336 0.0825 -1.0000 -1.0000 3855065 1582483217.90 151.3349 60.0042 32.0000 1.9924 1.9946 418.6059 419.1558 0.0824 -1.0000 -1.0000 3855145 1582483218.00 151.2670 60.0042 32.0000 1.9924 1.9945 418.7171 419.2690 0.0826 -1.0000 -1.0000 3855205 1582483218.10 151.2670 60.0042 32.0000 1.9919 1.9941 418.8346 419.3848 0.0824 -1.0000 -1.0000 3855265 1582483218.20 151.2670 60.0042 32.0000 1.9921 1.9942 418.5869 419.1370 0.0825 -1.0000 -1.0000 3855335 1582483218.30 151.2670 60.0042 32.0000 1.9918 1.9940 418.6426 419.1938 0.0825 -1.0000 -1.0000 3856045 1582483218.40 151.2670 60.0042 32.0000 1.9920 1.9941 418.6480 419.1989 0.0826 -1.0000 -1.0000 3856115 1582483218.50 151.3289 60.0042 32.0000 1.9927 1.9949 418.6826 419.2325 0.0824 -1.0000 -1.0000 3856185 1582483218.60 151.3289 60.0042 32.0000 1.9924 1.9945 418.5548 419.1050 0.0825 -1.0000 -1.0000 3856245 1582483218.70 151.3289 60.0042 32.0000 1.9925 1.9947 418.6709 419.2222 0.0826 -1.0000 -1.0000 3856304 1582483218.80 151.3289 60.0042 32.0000 1.9922 1.9944 418.9068 419.4580 0.0825 -1.0000 -1.0000 3856385 1582483218.90 151.3289 60.0042 32.0000 1.9922 1.9943 419.0218 419.5739 0.0827 -1.0000 -1.0000 3856445 1582483219.00 151.6000 60.0042 32.0000 1.9926 1.9948 418.8587 419.4111 0.0827 -1.0000 -1.0000 3856504 1582483219.10 151.6070 60.0042 32.0000 1.9940 1.9962 418.6927 419.2435 0.0825 -1.0000 -1.0000 3856584 1582483219.20 151.6070 60.0042 32.0000 1.9938 1.9959 418.3993 418.9501 0.0826 -1.0000 -1.0000 3856654 1582483219.30 151.6070 60.0042 32.0000 1.9915 1.9936 418.8642 419.4157 0.0826 -1.0000 -1.0000 3856724 1582483219.40 151.6070 60.0042 32.0000 1.9913 1.9934 418.9016 419.4528 0.0825 -1.0000 -1.0000 3856784 1582483219.50 151.6070 60.0042 32.0000 1.9916 1.9938 418.8157 419.3671 0.0826 -1.0000 -1.0000 3856854 1582483219.60 151.4326 59.9999 32.0000 1.9927 1.9948 418.7965 419.3481 0.0826 -1.0000 -1.0000 3856924 1582483219.70 151.4284 59.9998 32.0000 1.9909 1.9931 418.5924 419.1437 0.0826 -1.0000 -1.0000 3856984 1582483219.80 151.4284 59.9998 32.0000 1.9918 1.9939 418.4266 418.9776 0.0826 -1.0000 -1.0000 3857044 1582483219.90 151.4284 59.9998 32.0000 1.9936 1.9958 418.4728 419.0239 0.0827 -1.0000 -1.0000 3857284 1582483220.00 151.4284 59.9998 32.0000 1.9913 1.9935 418.6525 419.2044 0.0827 -1.0000 -1.0000 3857344 1582483220.10 151.4284 59.9998 32.0000 1.9926 1.9948 418.8713 419.4232 0.0826 -1.0000 -1.0000 3857414 1582483220.20 151.4284 59.9998 32.0000 1.9924 1.9946 418.9967 419.5490 0.0827 -1.0000 -1.0000 3857484 1582483220.30 151.5551 59.9998 32.0000 1.9928 1.9949 418.8691 419.4226 0.0829 -1.0000 -1.0000 3857574 1582483220.40 151.5551 59.9998 32.0000 1.9918 1.9940 418.5242 419.0767 0.0828 -1.0000 -1.0000 3857894 1582483220.50 151.5551 59.9998 32.0000 1.9928 1.9949 418.4268 418.9790 0.0827 -1.0000 -1.0000 3857974 1582483220.60 151.5551 59.9998 32.0000 1.9928 1.9949 418.4409 418.9936 0.0829 -1.0000 -1.0000 3858034 1582483220.70 151.5551 59.9998 32.0000 1.9918 1.9940 418.4289 418.9811 0.0828 -1.0000 -1.0000 3858103 1582483220.80 151.3893 59.9998 32.0000 1.9911 1.9932 418.6671 419.2196 0.0828 -1.0000 -1.0000 3858174 1582483220.90 151.3893 59.9998 32.0000 1.9916 1.9937 418.7831 419.3375 0.0830 -1.0000 -1.0000 3858443 1582483221.00 151.3893 59.9998 32.0000 1.9904 1.9926 418.6191 419.1727 0.0830 -1.0000 -1.0000 3858513 1582483221.10 151.3893 59.9998 32.0000 1.9915 1.9936 418.6770 419.2313 0.0830 -1.0000 -1.0000 3858583 1582483221.20 151.3893 59.9998 32.0000 1.9902 1.9923 418.8468 419.4029 0.0832 -1.0000 -1.0000 3858643 1582483221.30 151.4045 59.9998 32.0000 1.9907 1.9929 418.6152 419.1687 0.0829 -1.0000 -1.0000 3858723 1582483221.40 151.4576 59.9998 32.0000 1.9916 1.9938 418.6305 419.1858 0.0833 -1.0000 -1.0000 3858953 1582483221.50 151.4576 59.9998 32.0000 1.9919 1.9941 418.8287 419.3846 0.0833 -1.0000 -1.0000 3859023 1582483221.60 151.4576 59.9998 32.0000 1.9916 1.9937 418.7378 419.2947 0.0834 -1.0000 -1.0000 3859093 1582483221.70 151.4576 59.9998 32.0000 1.9912 1.9934 418.8804 419.4370 0.0834 -1.0000 -1.0000 3859153 1582483221.80 151.4576 59.9998 32.0000 1.9915 1.9937 418.6519 419.2087 0.0835 -1.0000 -1.0000 3859213 1582483221.90 151.4731 59.9998 32.0000 1.9920 1.9942 418.5406 419.0973 0.0834 -1.0000 -1.0000 3859553 1582483222.00 151.4731 59.9998 32.0000 1.9915 1.9937 418.4988 419.0538 0.0832 -1.0000 -1.0000 3859613 1582483222.10 151.4731 59.9998 32.0000 1.9908 1.9930 418.5029 419.0584 0.0833 -1.0000 -1.0000 3859683 1582483222.20 151.4731 59.9998 32.0000 1.9922 1.9944 418.5918 419.1478 0.0833 -1.0000 -1.0000 3859753 1582483222.30 151.4731 59.9998 32.0000 1.9923 1.9945 418.5883 419.1436 0.0832 -1.0000 -1.0000 3859823 1582483222.40 151.4920 59.9998 32.0000 1.9928 1.9950 418.5557 419.1131 0.0837 -1.0000 -1.0000 3859922 1582483222.50 151.4997 59.9998 32.0000 1.9925 1.9946 418.5744 419.1298 0.0832 -1.0000 -1.0000 3859992 1582483222.60 151.4997 59.9998 32.0000 1.9919 1.9941 419.0092 419.5644 0.0832 -1.0000 -1.0000 3900052 1582483222.70 151.4997 59.9998 32.0000 1.9911 1.9933 418.8655 419.4225 0.0834 -1.0000 -1.0000 3900112 1582483222.80 151.4997 59.9998 32.0000 1.9902 1.9924 418.8683 419.4236 0.0831 -1.0000 -1.0000 3900192 1582483222.90 151.4920 59.9998 32.0000 1.9902 1.9924 418.6464 419.2005 0.0830 -1.0000 -1.0000 3900253 1582483223.00 151.3601 59.9998 32.0000 1.9920 1.9942 418.5174 419.0707 0.0829 -1.0000 -1.0000 3900432 1582483223.10 151.3601 59.9998 32.0000 1.9918 1.9939 418.6145 419.1681 0.0830 -1.0000 -1.0000 3900502 1582483223.20 151.3601 59.9998 32.0000 1.9917 1.9939 418.5653 419.1179 0.0827 -1.0000 -1.0000 3900562 1582483223.30 151.3601 59.9998 32.0000 1.9921 1.9943 418.7257 419.2771 0.0826 -1.0000 -1.0000 3900632 1582483223.40 151.3601 59.9998 32.0000 1.9908 1.9930 418.5219 419.0738 0.0827 -1.0000 -1.0000 3900702 1582483223.50 151.4172 59.9998 32.0000 1.9912 1.9933 418.6588 419.2107 0.0828 -1.0000 -1.0000 3900772 1582483223.60 151.4172 59.9998 32.0000 1.9907 1.9929 418.6843 419.2353 0.0825 -1.0000 -1.0000 3900842 1582483223.70 151.4172 59.9998 32.0000 1.9915 1.9937 418.8295 419.3808 0.0826 -1.0000 -1.0000 3900902 1582483223.80 151.4172 59.9998 32.0000 1.9899 1.9920 418.7392 419.2906 0.0827 -1.0000 -1.0000 3900972 1582483223.90 151.4172 59.9998 32.0000 1.9902 1.9924 418.6878 419.2393 0.0826 -1.0000 -1.0000 3901042 1582483224.00 151.4808 59.9998 32.0000 1.9892 1.9913 418.7409 419.2923 0.0827 -1.0000 -1.0000 3901972 1582483224.10 151.6376 59.9998 32.0000 1.9910 1.9931 418.4244 418.9759 0.0826 -1.0000 -1.0000 3902031 1582483224.20 151.6376 59.9998 32.0000 1.9929 1.9951 418.4592 419.0087 0.0824 -1.0000 -1.0000 3902111 1582483224.30 151.6376 59.9998 32.0000 1.9933 1.9955 418.4711 419.0228 0.0827 -1.0000 -1.0000 3902171 1582483224.40 151.6376 59.9998 32.0000 1.9919 1.9941 418.6068 419.1573 0.0824 -1.0000 -1.0000 3902231 1582483224.50 151.6376 59.9998 32.0000 1.9913 1.9934 418.8886 419.4419 0.0828 -1.0000 -1.0000 3902311 1582483224.60 151.6167 59.9998 32.0000 1.9916 1.9938 418.5827 419.1352 0.0828 -1.0000 -1.0000 3902371 1582483224.70 151.2928 59.9990 32.0000 1.9905 1.9927 418.6111 419.1641 0.0829 -1.0000 -1.0000 3902431 1582483224.80 151.2928 59.9990 32.0000 1.9899 1.9921 418.8865 419.4411 0.0830 -1.0000 -1.0000 3902501 1582483224.90 151.2928 59.9990 32.0000 1.9921 1.9942 418.7513 419.3052 0.0830 -1.0000 -1.0000 3902571 1582483225.00 151.2928 59.9990 32.0000 1.9915 1.9937 418.8502 419.4051 0.0831 -1.0000 -1.0000 3903081 1582483225.10 151.2928 59.9990 32.0000 1.9912 1.9933 418.7775 419.3333 0.0832 -1.0000 -1.0000 3903161 1582483225.20 151.3553 59.9990 32.0000 1.9922 1.9944 418.7184 419.2736 0.0832 -1.0000 -1.0000 3903221 1582483225.30 151.3553 59.9990 32.0000 1.9919 1.9941 418.6102 419.1654 0.0832 -1.0000 -1.0000 3903291 1582483225.40 151.3553 59.9990 32.0000 1.9909 1.9931 418.5515 419.1063 0.0831 -1.0000 -1.0000 3903361 1582483225.50 151.3553 59.9990 32.0000 1.9908 1.9930 418.5637 419.1195 0.0834 -1.0000 -1.0000 3903421 1582483225.60 151.3553 59.9990 32.0000 1.9913 1.9935 418.3956 418.9518 0.0834 -1.0000 -1.0000 3903501 1582483225.70 151.3541 59.9990 32.0000 1.9932 1.9953 418.6078 419.1647 0.0835 -1.0000 -1.0000 3903561 1582483225.80 151.3413 59.9990 32.0000 1.9912 1.9934 418.6580 419.2161 0.0836 -1.0000 -1.0000 3903621 1582483225.90 151.3413 59.9990 32.0000 1.9909 1.9930 418.5254 419.0811 0.0834 -1.0000 -1.0000 3903691 1582483226.00 151.3413 59.9990 32.0000 1.9924 1.9946 418.7178 419.2746 0.0833 -1.0000 -1.0000 3903761 1582483226.10 151.3413 59.9990 32.0000 1.9913 1.9935 418.7458 419.3027 0.0834 -1.0000 -1.0000 3903820 1582483226.20 151.3413 59.9990 32.0000 1.9910 1.9931 418.5512 419.1078 0.0835 -1.0000 -1.0000 3903891 1582483226.30 151.3413 59.9990 32.0000 1.9912 1.9934 418.5353 419.0924 0.0835 -1.0000 -1.0000 3903951 1582483226.40 151.4345 59.9990 32.0000 1.9914 1.9936 418.5557 419.1114 0.0834 -1.0000 -1.0000 3904020 1582483226.50 151.4345 59.9990 32.0000 1.9917 1.9939 418.6074 419.1651 0.0836 -1.0000 -1.0000 3904760 1582483226.60 151.4345 59.9990 32.0000 1.9889 1.9911 418.6558 419.2127 0.0834 -1.0000 -1.0000 3904830 1582483226.70 151.4345 59.9990 32.0000 1.9906 1.9928 418.7186 419.2757 0.0834 -1.0000 -1.0000 3904890 1582483226.80 151.4345 59.9990 32.0000 1.9900 1.9922 418.7300 419.2872 0.0835 -1.0000 -1.0000 3904970 1582483226.90 151.4345 59.9990 32.0000 1.9913 1.9935 418.6517 419.2103 0.0836 -1.0000 -1.0000 3905030 1582483227.00 151.5208 59.9990 32.0000 1.9904 1.9925 418.6127 419.1691 0.0834 -1.0000 -1.0000 3905090 1582483227.10 151.5434 59.9990 32.0000 1.9918 1.9940 418.7829 419.3409 0.0836 -1.0000 -1.0000 3905170 1582483227.20 151.5434 59.9990 32.0000 1.9912 1.9934 418.8190 419.3769 0.0836 -1.0000 -1.0000 3905230 1582483227.30 151.5434 59.9990 32.0000 1.9918 1.9939 418.6968 419.2548 0.0836 -1.0000 -1.0000 3905300 1582483227.40 151.5434 59.9990 32.0000 1.9944 1.9966 418.5634 419.1213 0.0836 -1.0000 -1.0000 3905370 1582483227.50 151.5384 59.9990 32.0000 1.9937 1.9959 418.7388 419.2953 0.0835 -1.0000 -1.0000 3905430 1582483227.60 151.4023 59.9990 32.0000 1.9922 1.9944 418.8372 419.3957 0.0836 -1.0000 -1.0000 3905500 1582483227.70 151.4023 59.9990 32.0000 1.9915 1.9937 418.8260 419.3852 0.0838 -1.0000 -1.0000 3905570 1582483227.80 151.4023 59.9990 32.0000 1.9909 1.9931 418.8622 419.4197 0.0835 -1.0000 -1.0000 3905629 1582483227.90 151.4023 59.9990 32.0000 1.9909 1.9931 418.7801 419.3375 0.0835 -1.0000 -1.0000 3905699 1582483228.00 151.4023 59.9990 32.0000 1.9910 1.9932 418.8095 419.3686 0.0836 -1.0000 -1.0000 3905760 1582483228.10 151.4023 59.9990 32.0000 1.9915 1.9937 418.7066 419.2632 0.0834 -1.0000 -1.0000 3905829 1582483228.20 151.5548 59.9990 32.0000 1.9912 1.9934 418.8854 419.4427 0.0835 -1.0000 -1.0000 3905899 1582483228.30 151.5548 59.9990 32.0000 1.9920 1.9942 418.7261 419.2848 0.0837 -1.0000 -1.0000 3905960 1582483228.40 151.5548 59.9990 32.0000 1.9917 1.9939 418.6769 419.2345 0.0835 -1.0000 -1.0000 3906029 1582483228.50 151.5548 59.9990 32.0000 1.9925 1.9946 418.6204 419.1772 0.0834 -1.0000 -1.0000 3906099 1582483228.60 151.5548 59.9990 32.0000 1.9920 1.9942 418.5299 419.0864 0.0834 -1.0000 -1.0000 3906159 1582483228.70 151.5548 59.9990 32.0000 1.9925 1.9947 418.6300 419.1871 0.0835 -1.0000 -1.0000 3906219 1582483228.80 151.3888 59.9990 32.0000 1.9924 1.9946 418.5254 419.0832 0.0836 -1.0000 -1.0000 3906299 1582483228.90 151.3888 59.9990 32.0000 1.9909 1.9930 418.6433 419.2003 0.0834 -1.0000 -1.0000 3906359 1582483229.00 151.3888 59.9990 32.0000 1.9916 1.9937 418.4764 419.0320 0.0833 -1.0000 -1.0000 3906419 1582483229.10 151.3888 59.9990 32.0000 1.9912 1.9933 418.5734 419.1299 0.0834 -1.0000 -1.0000 3906559 1582483229.20 151.3888 59.9990 32.0000 1.9913 1.9935 418.6699 419.2262 0.0833 -1.0000 -1.0000 3906619 1582483229.30 151.3950 59.9990 32.0000 1.9905 1.9926 418.6503 419.2055 0.0832 -1.0000 -1.0000 3906689 1582483229.40 151.4431 59.9990 32.0000 1.9909 1.9931 418.6789 419.2338 0.0831 -1.0000 -1.0000 3906749 1582483229.50 151.4431 59.9990 32.0000 1.9914 1.9936 418.7296 419.2847 0.0832 -1.0000 -1.0000 3906819 1582483229.60 151.4431 59.9990 32.0000 1.9927 1.9949 418.6147 419.1701 0.0832 -1.0000 -1.0000 3907059 1582483229.70 151.4431 59.9990 32.0000 1.9928 1.9950 418.4648 419.0196 0.0832 -1.0000 -1.0000 3907119 1582483229.80 151.4431 59.9990 32.0000 1.9925 1.9947 418.5136 419.0689 0.0831 -1.0000 -1.0000 3907179 1582483229.90 151.4431 59.9990 32.0000 1.9925 1.9947 418.4644 419.0196 0.0832 -1.0000 -1.0000 3907259 1582483230.00 151.6459 60.0001 32.0000 1.9902 1.9923 418.7386 419.2935 0.0831 -1.0000 -1.0000 3907319 1582483230.10 151.7012 60.0004 32.0000 1.9901 1.9923 418.8684 419.4239 0.0832 -1.0000 -1.0000 3907578 1582483230.20 151.7012 60.0004 32.0000 1.9915 1.9937 418.9569 419.5116 0.0831 -1.0000 -1.0000 3907659 1582483230.30 151.7012 60.0004 32.0000 1.9933 1.9954 418.6920 419.2476 0.0833 -1.0000 -1.0000 3907718 1582483230.40 151.7012 60.0004 32.0000 1.9943 1.9964 418.4774 419.0326 0.0832 -1.0000 -1.0000 3907778 1582483230.50 151.7012 60.0004 32.0000 1.9928 1.9949 418.6044 419.1575 0.0830 -1.0000 -1.0000 3907858 1582483230.60 151.6507 60.0004 32.0000 1.9900 1.9922 418.6746 419.2297 0.0832 -1.0000 -1.0000 3907918 1582483230.70 151.6507 60.0004 32.0000 1.9911 1.9933 418.7880 419.3423 0.0830 -1.0000 -1.0000 3908188 1582483230.80 151.6507 60.0004 32.0000 1.9916 1.9938 418.8237 419.3780 0.0830 -1.0000 -1.0000 3908268 1582483230.90 151.6507 60.0004 32.0000 1.9923 1.9945 418.6996 419.2542 0.0831 -1.0000 -1.0000 3908328 1582483231.00 151.6507 60.0004 32.0000 1.9939 1.9960 418.3905 418.9442 0.0830 -1.0000 -1.0000 3908388 1582483231.10 151.5853 60.0004 32.0000 1.9934 1.9955 418.3966 418.9495 0.0828 -1.0000 -1.0000 3908468 1582483231.20 151.5777 60.0004 32.0000 1.9919 1.9940 418.4859 419.0378 0.0827 -1.0000 -1.0000 3908788 1582483231.30 151.5777 60.0004 32.0000 1.9912 1.9934 418.4669 419.0198 0.0829 -1.0000 -1.0000 3908868 1582483231.40 151.5777 60.0004 32.0000 1.9931 1.9953 418.7060 419.2592 0.0828 -1.0000 -1.0000 3908928 1582483231.50 151.5777 60.0004 32.0000 1.9917 1.9939 418.7125 419.2644 0.0827 -1.0000 -1.0000 3908988 1582483231.60 151.5777 60.0004 32.0000 1.9913 1.9935 418.7074 419.2613 0.0830 -1.0000 -1.0000 3909058 1582483231.70 151.4108 60.0004 32.0000 1.9913 1.9935 418.6143 419.1678 0.0829 -1.0000 -1.0000 3909288 1582483231.80 151.4108 60.0004 32.0000 1.9912 1.9933 418.7681 419.3216 0.0829 -1.0000 -1.0000 3909358 1582483231.90 151.4108 60.0004 32.0000 1.9917 1.9938 418.8975 419.4509 0.0829 -1.0000 -1.0000 3909427 1582483232.00 151.4108 60.0004 32.0000 1.9913 1.9935 418.8573 419.4120 0.0827 -1.0000 -1.0000 3909488 1582483232.10 151.4108 60.0004 32.0000 1.9942 1.9964 418.9293 419.4848 0.0832 -1.0000 -1.0000 3909548 1582483232.20 151.5295 60.0004 32.0000 1.9919 1.9941 418.8331 419.3876 0.0830 -1.0000 -1.0000 3909787 1582483232.30 151.5295 60.0004 32.0000 1.9916 1.9938 418.8443 419.3982 0.0829 -1.0000 -1.0000 3909847 1582483232.40 151.5295 60.0004 32.0000 1.9920 1.9941 418.6701 419.2238 0.0830 -1.0000 -1.0000 3909917 1582483232.50 151.5295 60.0004 32.0000 1.9924 1.9946 418.4666 419.0200 0.0829 -1.0000 -1.0000 3909987 1582483232.60 151.5295 60.0004 32.0000 1.9930 1.9951 418.6481 419.2010 0.0829 -1.0000 -1.0000 3910047 1582483232.70 151.5295 60.0004 32.0000 1.9917 1.9938 418.5647 419.1181 0.0829 -1.0000 -1.0000 3910107 1582483232.80 151.3732 60.0004 32.0000 1.9911 1.9933 418.6005 419.1550 0.0832 -1.0000 -1.0000 3910297 1582483232.90 151.3732 60.0004 32.0000 1.9915 1.9936 418.7561 419.3112 0.0831 -1.0000 -1.0000 3910357 1582483233.00 151.3732 60.0004 32.0000 1.9913 1.9934 418.6299 419.1848 0.0832 -1.0000 -1.0000 3910417 1582483233.10 151.3732 60.0004 32.0000 1.9916 1.9938 418.6195 419.1734 0.0829 -1.0000 -1.0000 3910497 1582483233.20 151.3732 60.0004 32.0000 1.9925 1.9947 418.4980 419.0506 0.0829 -1.0000 -1.0000 3910557 1582483233.30 151.3732 60.0004 32.0000 1.9919 1.9940 418.5520 419.1067 0.0831 -1.0000 -1.0000 3910627 1582483233.40 151.5945 60.0004 32.0000 1.9918 1.9940 418.6160 419.1703 0.0831 -1.0000 -1.0000 3910697 1582483233.50 151.5945 60.0004 32.0000 1.9930 1.9952 418.5661 419.1210 0.0832 -1.0000 -1.0000 3910757 1582483233.60 151.5945 60.0004 32.0000 1.9923 1.9945 418.4864 419.0411 0.0831 -1.0000 -1.0000 3910827 1582483233.70 151.5945 60.0004 32.0000 1.9935 1.9956 418.5900 419.1449 0.0832 -1.0000 -1.0000 3910887 1582483233.80 151.5945 60.0004 32.0000 1.9920 1.9942 418.4163 418.9707 0.0831 -1.0000 -1.0000 3911077 1582483233.90 151.4645 60.0004 32.0000 1.9909 1.9930 418.5980 419.1527 0.0831 -1.0000 -1.0000 3911147 1582483234.00 151.3772 60.0004 32.0000 1.9902 1.9923 418.6892 419.2430 0.0829 -1.0000 -1.0000 3911206 1582483234.10 151.3772 60.0004 32.0000 1.9924 1.9945 418.7488 419.3028 0.0831 -1.0000 -1.0000 3911277 1582483234.20 151.3772 60.0004 32.0000 1.9905 1.9926 418.5845 419.1374 0.0829 -1.0000 -1.0000 3911347 1582483234.30 151.3772 60.0004 32.0000 1.9915 1.9936 418.7612 419.3167 0.0832 -1.0000 -1.0000 3911566 1582483234.40 151.3790 60.0004 32.0000 1.9914 1.9936 418.7148 419.2702 0.0833 -1.0000 -1.0000 3911626 1582483234.50 151.5674 60.0004 32.0000 1.9908 1.9929 418.7176 419.2732 0.0832 -1.0000 -1.0000 3911706 1582483234.60 151.5674 60.0004 32.0000 1.9922 1.9944 418.6415 419.1955 0.0830 -1.0000 -1.0000 3911766 1582483234.70 151.5674 60.0004 32.0000 1.9919 1.9941 418.5973 419.1520 0.0831 -1.0000 -1.0000 3911826 1582483234.80 151.5674 60.0004 32.0000 1.9903 1.9924 418.7719 419.3257 0.0830 -1.0000 -1.0000 3912326 1582483234.90 151.5674 60.0004 32.0000 1.9918 1.9940 418.6630 419.2171 0.0830 -1.0000 -1.0000 3912386 1582483235.00 151.6860 60.0023 32.0000 1.9939 1.9960 418.5446 419.0979 0.0830 -1.0000 -1.0000 3912456 1582483235.10 151.6939 60.0024 32.0000 1.9914 1.9936 418.7817 419.3366 0.0831 -1.0000 -1.0000 3912526 1582483235.20 151.6939 60.0024 32.0000 1.9915 1.9936 418.6819 419.2364 0.0831 -1.0000 -1.0000 3912586 1582483235.30 151.6939 60.0024 32.0000 1.9923 1.9944 418.7831 419.3363 0.0830 -1.0000 -1.0000 3912866 1582483235.40 151.6939 60.0024 32.0000 1.9917 1.9939 418.8775 419.4320 0.0830 -1.0000 -1.0000 3912926 1582483235.50 151.6935 60.0024 32.0000 1.9915 1.9937 418.9345 419.4882 0.0829 -1.0000 -1.0000 3912996 1582483235.60 151.6925 60.0024 32.0000 1.9913 1.9934 418.9955 419.5487 0.0828 -1.0000 -1.0000 3913079 1582483235.70 151.6925 60.0024 32.0000 1.9924 1.9945 418.7253 419.2778 0.0828 -1.0000 -1.0000 3913139 1582483235.80 151.6925 60.0024 32.0000 1.9932 1.9954 418.6480 419.2004 0.0828 -1.0000 -1.0000 3913309 1582483235.90 151.6925 60.0024 32.0000 1.9930 1.9951 418.3459 418.8989 0.0830 -1.0000 -1.0000 3913389 1582483236.00 151.6925 60.0024 32.0000 1.9929 1.9950 418.5352 419.0877 0.0828 -1.0000 -1.0000 3913449 1582483236.10 151.8372 60.0024 32.0000 1.9923 1.9944 418.8132 419.3670 0.0830 -1.0000 -1.0000 3913509 1582483236.20 151.8372 60.0024 32.0000 1.9926 1.9948 418.8837 419.4374 0.0828 -1.0000 -1.0000 3913579 1582483236.30 151.8372 60.0024 32.0000 1.9933 1.9954 418.7904 419.3430 0.0828 -1.0000 -1.0000 3913649 1582483236.40 151.8372 60.0024 32.0000 1.9945 1.9967 418.5351 419.0875 0.0827 -1.0000 -1.0000 3913709 1582483236.50 151.8372 60.0024 32.0000 1.9939 1.9960 418.5535 419.1056 0.0828 -1.0000 -1.0000 3913779 1582483236.60 151.5559 60.0024 32.0000 1.9909 1.9931 418.8369 419.3896 0.0827 -1.0000 -1.0000 3913839 1582483236.70 151.4897 60.0024 32.0000 1.9900 1.9922 418.7843 419.3363 0.0827 -1.0000 -1.0000 3913909 1582483236.80 151.4897 60.0024 32.0000 1.9936 1.9957 418.8041 419.3560 0.0826 -1.0000 -1.0000 3913979 1582483236.90 151.4897 60.0024 32.0000 1.9932 1.9953 418.6855 419.2374 0.0827 -1.0000 -1.0000 3914418 1582483237.00 151.4897 60.0024 32.0000 1.9930 1.9952 418.6014 419.1526 0.0826 -1.0000 -1.0000 3914478 1582483237.10 151.4897 60.0024 32.0000 1.9946 1.9968 418.4846 419.0358 0.0826 -1.0000 -1.0000 3914548 1582483237.20 151.4627 60.0024 32.0000 1.9938 1.9959 418.9948 419.5463 0.0826 -1.0000 -1.0000 3914608 1582483237.30 151.4627 60.0024 32.0000 1.9927 1.9949 418.8986 419.4498 0.0824 -1.0000 -1.0000 3914688 1582483237.40 151.4627 60.0024 32.0000 1.9931 1.9953 418.8232 419.3739 0.0826 -1.0000 -1.0000 3915068 1582483237.50 151.4627 60.0024 32.0000 1.9934 1.9955 418.6473 419.1992 0.0826 -1.0000 -1.0000 3915128 1582483237.60 151.4627 60.0024 32.0000 1.9938 1.9960 418.4318 418.9819 0.0825 -1.0000 -1.0000 3915198 1582483237.70 151.5996 60.0024 32.0000 1.9924 1.9945 418.4488 418.9990 0.0825 -1.0000 -1.0000 3915258 1582483237.80 151.5996 60.0024 32.0000 1.9915 1.9936 418.5921 419.1433 0.0825 -1.0000 -1.0000 3915328 1582483237.90 151.5996 60.0024 32.0000 1.9930 1.9952 418.9484 419.5003 0.0827 -1.0000 -1.0000 3915438 1582483238.00 151.5996 60.0024 32.0000 1.9933 1.9954 419.0236 419.5750 0.0825 -1.0000 -1.0000 3915498 1582483238.10 151.5996 60.0024 32.0000 1.9931 1.9953 418.8205 419.3709 0.0825 -1.0000 -1.0000 3915558 1582483238.20 151.5944 60.0024 32.0000 1.9920 1.9941 418.5834 419.1348 0.0826 -1.0000 -1.0000 3915638 1582483238.30 151.4776 60.0024 32.0000 1.9927 1.9948 418.5228 419.0727 0.0825 -1.0000 -1.0000 3915698 1582483238.40 151.4776 60.0024 32.0000 1.9935 1.9957 418.5368 419.0876 0.0825 -1.0000 -1.0000 3916447 1582483238.50 151.4776 60.0024 32.0000 1.9922 1.9944 418.6559 419.2055 0.0823 -1.0000 -1.0000 3916527 1582483238.60 151.4776 60.0024 32.0000 1.9917 1.9939 418.8599 419.4103 0.0824 -1.0000 -1.0000 3916587 1582483238.70 151.4776 60.0024 32.0000 1.9935 1.9957 419.0746 419.6254 0.0825 -1.0000 -1.0000 3916657 1582483238.80 151.4408 60.0024 32.0000 1.9942 1.9964 418.7989 419.3485 0.0823 -1.0000 -1.0000 3916727 1582483238.90 151.4408 60.0024 32.0000 1.9935 1.9956 418.8847 419.4363 0.0825 -1.0000 -1.0000 3916787 1582483239.00 151.4408 60.0024 32.0000 1.9925 1.9946 418.4857 419.0348 0.0823 -1.0000 -1.0000 3916847 1582483239.10 151.4408 60.0024 32.0000 1.9922 1.9943 418.5444 419.0940 0.0824 -1.0000 -1.0000 3916927 1582483239.20 151.4408 60.0024 32.0000 1.9921 1.9942 418.7504 419.2983 0.0823 -1.0000 -1.0000 3916987 1582483239.30 151.4408 60.0024 32.0000 1.9924 1.9945 418.7322 419.2827 0.0824 -1.0000 -1.0000 3917057 1582483239.40 151.4408 60.0024 32.0000 1.9925 1.9947 418.8912 419.4408 0.0823 -1.0000 -1.0000 3917127 1582483239.50 151.5803 60.0024 32.0000 1.9929 1.9951 418.9415 419.4909 0.0823 -1.0000 -1.0000 3917187 1582483239.60 151.5803 60.0024 32.0000 1.9919 1.9941 418.8217 419.3718 0.0824 -1.0000 -1.0000 3917257 1582483239.70 151.5803 60.0024 32.0000 1.9940 1.9962 418.4723 419.0218 0.0824 -1.0000 -1.0000 3917317 1582483239.80 151.5803 60.0024 32.0000 1.9942 1.9964 418.5510 419.1004 0.0824 -1.0000 -1.0000 3917387 1582483239.90 151.5803 60.0024 32.0000 1.9921 1.9942 418.7129 419.2620 0.0822 -1.0000 -1.0000 3917487 1582483240.00 151.5761 60.0024 32.0000 1.9930 1.9952 418.9167 419.4662 0.0823 -1.0000 -1.0000 3917687 1582483240.10 151.4550 60.0037 32.0000 1.9920 1.9941 418.9449 419.4937 0.0821 -1.0000 -1.0000 3917757 1582483240.20 151.4550 60.0037 32.0000 1.9931 1.9953 418.9092 419.4571 0.0820 -1.0000 -1.0000 3917827 1582483240.30 151.4550 60.0037 32.0000 1.9939 1.9960 418.8103 419.3589 0.0823 -1.0000 -1.0000 3917887 1582483240.40 151.4550 60.0037 32.0000 1.9923 1.9945 418.7275 419.2778 0.0825 -1.0000 -1.0000 3917957 1582483240.50 151.4550 60.0037 32.0000 1.9944 1.9966 418.6459 419.1951 0.0823 -1.0000 -1.0000 3918026 1582483240.60 151.4550 60.0037 32.0000 1.9946 1.9968 418.7996 419.3489 0.0823 -1.0000 -1.0000 3918087 1582483240.70 151.5879 60.0037 32.0000 1.9922 1.9944 419.0747 419.6245 0.0823 -1.0000 -1.0000 3918146 1582483240.80 151.5916 60.0037 32.0000 1.9916 1.9938 419.1481 419.6973 0.0821 -1.0000 -1.0000 3918226 1582483240.90 151.5916 60.0037 32.0000 1.9931 1.9953 418.7450 419.2920 0.0819 -1.0000 -1.0000 3918306 1582483241.00 151.5916 60.0037 32.0000 1.9947 1.9969 418.5676 419.1163 0.0823 -1.0000 -1.0000 3918366 1582483241.10 151.5916 60.0037 32.0000 1.9943 1.9964 418.6796 419.2280 0.0822 -1.0000 -1.0000 3918446 1582483241.20 151.6220 60.0037 32.0000 1.9919 1.9941 418.8665 419.4151 0.0822 -1.0000 -1.0000 3918506 1582483241.30 151.8378 60.0037 32.0000 1.9922 1.9944 418.9980 419.5465 0.0821 -1.0000 -1.0000 3918576 1582483241.40 151.8378 60.0037 32.0000 1.9926 1.9947 419.0655 419.6130 0.0820 -1.0000 -1.0000 3918636 1582483241.50 151.8378 60.0037 32.0000 1.9921 1.9943 418.8699 419.4187 0.0823 -1.0000 -1.0000 3918816 1582483241.60 151.8378 60.0037 32.0000 1.9944 1.9966 418.6937 419.2414 0.0821 -1.0000 -1.0000 3918886 1582483241.70 151.8378 60.0037 32.0000 1.9959 1.9980 418.5869 419.1364 0.0824 -1.0000 -1.0000 3918946 1582483241.80 151.4631 60.0037 32.0000 1.9935 1.9956 418.5350 419.0848 0.0824 -1.0000 -1.0000 3919016 1582483241.90 151.4631 60.0037 32.0000 1.9922 1.9944 418.5416 419.0922 0.0825 -1.0000 -1.0000 3919086 1582483242.00 151.4631 60.0037 32.0000 1.9913 1.9934 418.8111 419.3620 0.0825 -1.0000 -1.0000 3919576 1582483242.10 151.4631 60.0037 32.0000 1.9914 1.9935 418.7260 419.2759 0.0824 -1.0000 -1.0000 3919646 1582483242.20 151.4631 60.0037 32.0000 1.9921 1.9943 418.8067 419.3589 0.0827 -1.0000 -1.0000 3919716 1582483242.30 151.4960 60.0037 32.0000 1.9908 1.9930 418.9285 419.4814 0.0829 -1.0000 -1.0000 3919776 1582483242.40 151.5114 60.0037 32.0000 1.9916 1.9938 418.9199 419.4729 0.0828 -1.0000 -1.0000 3919835 1582483242.50 151.5114 60.0037 32.0000 1.9910 1.9931 418.7374 419.2900 0.0828 -1.0000 -1.0000 3920075 1582483242.60 151.5114 60.0037 32.0000 1.9918 1.9939 418.8129 419.3657 0.0828 -1.0000 -1.0000 3920135 1582483242.70 151.5114 60.0037 32.0000 1.9910 1.9931 418.5866 419.1389 0.0828 -1.0000 -1.0000 3920195 1582483242.80 151.5114 60.0037 32.0000 1.9928 1.9950 418.7104 419.2637 0.0828 -1.0000 -1.0000 3920275 1582483242.90 151.5790 60.0037 32.0000 1.9911 1.9933 418.7128 419.2656 0.0828 -1.0000 -1.0000 3920335 1582483243.00 151.5790 60.0037 32.0000 1.9920 1.9942 418.7368 419.2901 0.0828 -1.0000 -1.0000 3920565 1582483243.10 151.5790 60.0037 32.0000 1.9918 1.9940 418.7804 419.3325 0.0827 -1.0000 -1.0000 3920635 1582483243.20 151.5790 60.0037 32.0000 1.9930 1.9952 418.5584 419.1087 0.0825 -1.0000 -1.0000 3920695 1582483243.30 151.5790 60.0037 32.0000 1.9906 1.9927 418.5828 419.1339 0.0827 -1.0000 -1.0000 3920765 1582483243.40 151.5016 60.0037 32.0000 1.9921 1.9942 418.6000 419.1519 0.0827 -1.0000 -1.0000 3920835 1582483243.50 151.4996 60.0037 32.0000 1.9924 1.9945 418.5734 419.1230 0.0824 -1.0000 -1.0000 3921265 1582483243.60 151.4996 60.0037 32.0000 1.9914 1.9936 418.6840 419.2349 0.0825 -1.0000 -1.0000 3921335 1582483243.70 151.4996 60.0037 32.0000 1.9912 1.9934 418.7120 419.2631 0.0825 -1.0000 -1.0000 3921395 1582483243.80 151.4996 60.0037 32.0000 1.9920 1.9941 418.8610 419.4107 0.0824 -1.0000 -1.0000 3921455 1582483243.90 151.4973 60.0037 32.0000 1.9937 1.9959 418.9681 419.5188 0.0824 -1.0000 -1.0000 3921535 1582483244.00 151.4671 60.0037 32.0000 1.9911 1.9932 418.8330 419.3829 0.0824 -1.0000 -1.0000 3921665 1582483244.10 151.4671 60.0037 32.0000 1.9931 1.9953 418.7358 419.2857 0.0824 -1.0000 -1.0000 3921725 1582483244.20 151.4671 60.0037 32.0000 1.9940 1.9961 418.5150 419.0639 0.0823 -1.0000 -1.0000 3921794 1582483244.30 151.4671 60.0037 32.0000 1.9919 1.9941 418.6659 419.2143 0.0821 -1.0000 -1.0000 3921865 1582483244.40 151.4671 60.0037 32.0000 1.9914 1.9936 418.6153 419.1633 0.0822 -1.0000 -1.0000 3921924 1582483244.50 151.4984 60.0018 32.0000 1.9918 1.9940 418.7125 419.2604 0.0820 -1.0000 -1.0000 3921994 1582483244.60 151.5077 60.0013 32.0000 1.9913 1.9935 418.8366 419.3850 0.0822 -1.0000 -1.0000 3922054 1582483244.70 151.5077 60.0013 32.0000 1.9910 1.9931 418.7996 419.3474 0.0819 -1.0000 -1.0000 3922124 1582483244.80 151.5077 60.0013 32.0000 1.9922 1.9943 418.6571 419.2049 0.0821 -1.0000 -1.0000 3922194 1582483244.90 151.5077 60.0013 32.0000 1.9913 1.9934 418.8074 419.3552 0.0821 -1.0000 -1.0000 3922264 1582483245.00 151.5077 60.0013 32.0000 1.9919 1.9940 418.7561 419.3042 0.0821 -1.0000 -1.0000 3922334 1582483245.10 151.5077 60.0013 32.0000 1.9918 1.9939 418.7220 419.2695 0.0820 -1.0000 -1.0000 3922404 1582483245.20 151.4769 60.0013 32.0000 1.9918 1.9939 418.7728 419.3205 0.0820 -1.0000 -1.0000 3922464 1582483245.30 151.4769 60.0013 32.0000 1.9908 1.9930 418.7519 419.2987 0.0819 -1.0000 -1.0000 3922544 1582483245.40 151.4769 60.0013 32.0000 1.9912 1.9933 418.9321 419.4811 0.0821 -1.0000 -1.0000 3922604 1582483245.50 151.4769 60.0013 32.0000 1.9915 1.9937 418.8851 419.4322 0.0820 -1.0000 -1.0000 3922664 1582483245.60 151.4769 60.0013 32.0000 1.9940 1.9961 418.6348 419.1832 0.0822 -1.0000 -1.0000 3922854 1582483245.70 151.7768 60.0013 32.0000 1.9929 1.9951 418.4594 419.0063 0.0820 -1.0000 -1.0000 3922914 1582483245.80 151.8814 60.0013 32.0000 1.9917 1.9939 418.6475 419.1945 0.0820 -1.0000 -1.0000 3922984 1582483245.90 151.8814 60.0013 32.0000 1.9912 1.9933 418.9077 419.4561 0.0821 -1.0000 -1.0000 3923054 1582483246.00 151.8814 60.0013 32.0000 1.9925 1.9947 418.7160 419.2640 0.0821 -1.0000 -1.0000 3923114 1582483246.10 151.8814 60.0013 32.0000 1.9942 1.9964 418.5839 419.1313 0.0820 -1.0000 -1.0000 3923803 1582483246.20 151.8814 60.0013 32.0000 1.9922 1.9943 418.8361 419.3834 0.0820 -1.0000 -1.0000 3923873 1582483246.30 151.8040 60.0013 32.0000 1.9918 1.9939 418.9306 419.4778 0.0819 -1.0000 -1.0000 3923943 1582483246.40 151.4229 60.0013 32.0000 1.9911 1.9932 418.9288 419.4760 0.0820 -1.0000 -1.0000 3924003 1582483246.50 151.4229 60.0013 32.0000 1.9923 1.9944 418.5659 419.1115 0.0817 -1.0000 -1.0000 3924073 1582483246.60 151.4229 60.0013 32.0000 1.9933 1.9954 418.5032 419.0486 0.0818 -1.0000 -1.0000 3924333 1582483246.70 151.4229 60.0013 32.0000 1.9929 1.9950 418.5796 419.1258 0.0819 -1.0000 -1.0000 3924393 1582483246.80 151.4229 60.0013 32.0000 1.9928 1.9949 418.8498 419.3965 0.0819 -1.0000 -1.0000 3924473 1582483246.90 151.3901 60.0013 32.0000 1.9928 1.9950 418.8716 419.4199 0.0821 -1.0000 -1.0000 3924533 1582483247.00 151.3901 60.0013 32.0000 1.9922 1.9944 419.0035 419.5522 0.0822 -1.0000 -1.0000 3924603 1582483247.10 151.3901 60.0013 32.0000 1.9914 1.9935 418.6530 419.2021 0.0822 -1.0000 -1.0000 3924673 1582483247.20 151.3901 60.0013 32.0000 1.9908 1.9929 418.5481 419.0960 0.0822 -1.0000 -1.0000 3924733 1582483247.30 151.3901 60.0013 32.0000 1.9932 1.9954 418.4299 418.9801 0.0825 -1.0000 -1.0000 3924813 1582483247.40 151.4590 60.0013 32.0000 1.9923 1.9945 418.6814 419.2320 0.0825 -1.0000 -1.0000 3924873 1582483247.50 151.4991 60.0013 32.0000 1.9915 1.9937 418.8592 419.4102 0.0826 -1.0000 -1.0000 3924933 1582483247.60 151.4991 60.0013 32.0000 1.9905 1.9926 418.8274 419.3802 0.0828 -1.0000 -1.0000 3925323 1582483247.70 151.4991 60.0013 32.0000 1.9929 1.9951 418.9644 419.5173 0.0827 -1.0000 -1.0000 3925383 1582483247.80 151.4991 60.0013 32.0000 1.9938 1.9959 418.8553 419.4078 0.0828 -1.0000 -1.0000 3925443 1582483247.90 151.4991 60.0013 32.0000 1.9953 1.9975 418.5252 419.0770 0.0827 -1.0000 -1.0000 3925512 1582483248.00 151.5633 60.0013 32.0000 1.9931 1.9953 418.6062 419.1585 0.0827 -1.0000 -1.0000 3925583 1582483248.10 151.5633 60.0013 32.0000 1.9926 1.9948 418.7846 419.3379 0.0829 -1.0000 -1.0000 3925643 1582483248.20 151.5633 60.0013 32.0000 1.9911 1.9933 418.8051 419.3592 0.0829 -1.0000 -1.0000 3925842 1582483248.30 151.5633 60.0013 32.0000 1.9930 1.9952 418.7615 419.3148 0.0829 -1.0000 -1.0000 3925902 1582483248.40 151.5633 60.0013 32.0000 1.9951 1.9973 418.6855 419.2395 0.0830 -1.0000 -1.0000 3925972 1582483248.50 151.6994 60.0013 32.0000 1.9926 1.9948 418.5806 419.1354 0.0831 -1.0000 -1.0000 3926042 1582483248.60 151.7825 60.0013 32.0000 1.9923 1.9945 418.5107 419.0650 0.0831 -1.0000 -1.0000 3926102 1582483248.70 151.7825 60.0013 32.0000 1.9940 1.9962 418.7205 419.2742 0.0830 -1.0000 -1.0000 3926332 1582483248.80 151.7825 60.0013 32.0000 1.9933 1.9955 418.7210 419.2766 0.0832 -1.0000 -1.0000 3926402 1582483248.90 151.7825 60.0013 32.0000 1.9920 1.9942 418.9358 419.4900 0.0829 -1.0000 -1.0000 3926472 1582483249.00 151.7825 60.0013 32.0000 1.9924 1.9946 419.0073 419.5618 0.0831 -1.0000 -1.0000 3926532 1582483249.10 151.7825 60.0013 32.0000 1.9930 1.9952 418.7460 419.3018 0.0833 -1.0000 -1.0000 3926602 1582483249.20 151.6445 60.0013 32.0000 1.9921 1.9943 418.8762 419.4307 0.0830 -1.0000 -1.0000 3926662 1582483249.30 151.6376 60.0013 32.0000 1.9922 1.9944 418.5364 419.0905 0.0830 -1.0000 -1.0000 3926742 1582483249.40 151.6376 60.0013 32.0000 1.9906 1.9927 418.8365 419.3906 0.0830 -1.0000 -1.0000 3926802 1582483249.50 151.6376 60.0013 32.0000 1.9911 1.9933 418.9624 419.5170 0.0831 -1.0000 -1.0000 3926862 1582483249.60 151.6376 60.0013 32.0000 1.9927 1.9948 418.9462 419.5013 0.0832 -1.0000 -1.0000 3926942 1582483249.70 151.6376 60.0013 32.0000 1.9929 1.9951 418.6575 419.2119 0.0830 -1.0000 -1.0000 3927002 1582483249.80 151.6558 60.0022 32.0000 1.9935 1.9957 418.4875 419.0413 0.0829 -1.0000 -1.0000 3927062 1582483249.90 151.6558 60.0022 32.0000 1.9943 1.9965 418.5519 419.1042 0.0828 -1.0000 -1.0000 3927132 1582483250.00 151.6558 60.0022 32.0000 1.9921 1.9943 418.8903 419.4435 0.0828 -1.0000 -1.0000 3927202 1582483250.10 151.6558 60.0022 32.0000 1.9921 1.9943 418.7186 419.2728 0.0830 -1.0000 -1.0000 3927262 1582483250.20 151.6558 60.0022 32.0000 1.9909 1.9931 418.8986 419.4527 0.0830 -1.0000 -1.0000 3927801 1582483250.30 151.5899 60.0022 32.0000 1.9903 1.9925 418.9179 419.4717 0.0829 -1.0000 -1.0000 3927861 1582483250.40 151.4360 60.0022 32.0000 1.9931 1.9953 418.5798 419.1322 0.0828 -1.0000 -1.0000 3927931 1582483250.50 151.4360 60.0022 32.0000 1.9929 1.9951 418.5114 419.0639 0.0829 -1.0000 -1.0000 3928001 1582483250.60 151.4360 60.0022 32.0000 1.9926 1.9948 418.5350 419.0871 0.0827 -1.0000 -1.0000 3928061 1582483250.70 151.4360 60.0022 32.0000 1.9920 1.9942 418.5737 419.1257 0.0827 -1.0000 -1.0000 3928121 1582483250.80 151.4360 60.0022 32.0000 1.9921 1.9943 418.6183 419.1708 0.0828 -1.0000 -1.0000 3928471 1582483250.90 151.4192 60.0022 32.0000 1.9933 1.9955 418.7148 419.2702 0.0832 -1.0000 -1.0000 3928541 1582483251.00 151.4182 60.0022 32.0000 1.9929 1.9951 418.6261 419.1799 0.0829 -1.0000 -1.0000 3928601 1582483251.10 151.4182 60.0022 32.0000 1.9917 1.9939 418.7575 419.3117 0.0831 -1.0000 -1.0000 3928671 1582483251.20 151.4182 60.0022 32.0000 1.9901 1.9923 418.6701 419.2243 0.0830 -1.0000 -1.0000 3928731 1582483251.30 151.4182 60.0022 32.0000 1.9916 1.9938 418.7069 419.2615 0.0831 -1.0000 -1.0000 3928811 1582483251.40 151.4334 60.0022 32.0000 1.9912 1.9934 418.7479 419.3026 0.0831 -1.0000 -1.0000 3928871 1582483251.50 151.5511 60.0022 32.0000 1.9925 1.9947 418.6443 419.1996 0.0832 -1.0000 -1.0000 3928931 1582483251.60 151.5511 60.0022 32.0000 1.9935 1.9957 418.6449 419.2005 0.0834 -1.0000 -1.0000 3929011 1582483251.70 151.5511 60.0022 32.0000 1.9928 1.9950 418.5650 419.1212 0.0833 -1.0000 -1.0000 3929071 1582483251.80 151.5511 60.0022 32.0000 1.9917 1.9939 418.6522 419.2077 0.0833 -1.0000 -1.0000 3929300 1582483251.90 151.5511 60.0022 32.0000 1.9920 1.9942 418.6324 419.1888 0.0834 -1.0000 -1.0000 3929381 1582483252.00 151.8146 60.0022 32.0000 1.9934 1.9956 418.6950 419.2525 0.0835 -1.0000 -1.0000 3929440 1582483252.10 151.8146 60.0022 32.0000 1.9936 1.9958 418.9111 419.4680 0.0834 -1.0000 -1.0000 3929500 1582483252.20 151.8146 60.0022 32.0000 1.9944 1.9966 418.9358 419.4937 0.0836 -1.0000 -1.0000 3929580 1582483252.30 151.8146 60.0022 32.0000 1.9930 1.9952 419.0145 419.5721 0.0835 -1.0000 -1.0000 3930310 1582483252.40 151.8146 60.0022 32.0000 1.9930 1.9952 418.7897 419.3480 0.0837 -1.0000 -1.0000 3930370 1582483252.50 151.8146 60.0022 32.0000 1.9945 1.9967 418.7242 419.2834 0.0838 -1.0000 -1.0000 3930440 1582483252.60 151.8146 60.0022 32.0000 1.9930 1.9952 418.8527 419.4124 0.0839 -1.0000 -1.0000 3930510 1582483252.70 151.8146 60.0022 32.0000 1.9919 1.9941 418.9387 419.4991 0.0839 -1.0000 -1.0000 3930570 1582483252.80 151.7909 60.0022 32.0000 1.9903 1.9925 418.7454 419.3050 0.0838 -1.0000 -1.0000 3930640 1582483252.90 151.7184 60.0022 32.0000 1.9912 1.9934 418.6798 419.2386 0.0838 -1.0000 -1.0000 3930700 1582483253.00 151.7184 60.0022 32.0000 1.9924 1.9946 418.7412 419.3013 0.0839 -1.0000 -1.0000 3930770 1582483253.10 151.7184 60.0022 32.0000 1.9925 1.9947 418.7720 419.3318 0.0838 -1.0000 -1.0000 3930840 1582483253.20 151.7184 60.0022 32.0000 1.9937 1.9959 418.6741 419.2329 0.0838 -1.0000 -1.0000 3930900 1582483253.30 151.7184 60.0022 32.0000 1.9926 1.9948 418.4950 419.0542 0.0837 -1.0000 -1.0000 3930980 1582483253.40 151.6929 60.0022 32.0000 1.9914 1.9936 418.5035 419.0624 0.0838 -1.0000 -1.0000 3931039 1582483253.50 151.6335 60.0022 32.0000 1.9933 1.9955 418.7813 419.3408 0.0838 -1.0000 -1.0000 3931099 1582483253.60 151.6335 60.0022 32.0000 1.9910 1.9932 418.8870 419.4471 0.0839 -1.0000 -1.0000 3931179 1582483253.70 151.6335 60.0022 32.0000 1.9925 1.9947 418.6983 419.2581 0.0839 -1.0000 -1.0000 3931239 1582483253.80 151.6335 60.0022 32.0000 1.9939 1.9961 418.5206 419.0811 0.0841 -1.0000 -1.0000 3931329 1582483253.90 151.6335 60.0022 32.0000 1.9919 1.9941 418.4321 418.9931 0.0841 -1.0000 -1.0000 3931399 1582483254.00 151.7560 60.0022 32.0000 1.9921 1.9943 418.4089 418.9705 0.0842 -1.0000 -1.0000 3931459 1582483254.10 151.7560 60.0022 32.0000 1.9920 1.9942 418.6266 419.1873 0.0840 -1.0000 -1.0000 3931519 1582483254.20 151.7560 60.0022 32.0000 1.9924 1.9945 418.8438 419.4049 0.0841 -1.0000 -1.0000 3931599 1582483254.30 151.7560 60.0022 32.0000 1.9935 1.9957 419.0866 419.6482 0.0841 -1.0000 -1.0000 3931659 1582483254.40 151.7560 60.0022 32.0000 1.9931 1.9953 418.6903 419.2513 0.0840 -1.0000 -1.0000 3931829 1582483254.50 151.6795 60.0022 32.0000 1.9925 1.9947 418.5778 419.1386 0.0840 -1.0000 -1.0000 3931909 1582483254.60 151.5329 60.0022 32.0000 1.9913 1.9935 418.5370 419.0975 0.0841 -1.0000 -1.0000 3931969 1582483254.70 151.5329 60.0022 32.0000 1.9927 1.9949 418.5648 419.1259 0.0841 -1.0000 -1.0000 3932029 1582483254.80 151.5329 60.0022 32.0000 1.9919 1.9941 418.8050 419.3665 0.0841 -1.0000 -1.0000 3932109 1582483254.90 151.5329 60.0022 32.0000 1.9914 1.9936 418.8342 419.3963 0.0842 -1.0000 -1.0000 3932689 1582483255.00 151.5329 60.0022 32.0000 1.9914 1.9936 418.9334 419.4946 0.0839 -1.0000 -1.0000 3932759 1582483255.10 151.5044 59.9993 32.0000 1.9922 1.9944 418.9121 419.4724 0.0840 -1.0000 -1.0000 3932829 1582483255.20 151.5044 59.9993 32.0000 1.9926 1.9948 418.8478 419.4092 0.0840 -1.0000 -1.0000 3932889 1582483255.30 151.5044 59.9993 32.0000 1.9929 1.9951 418.6640 419.2230 0.0838 -1.0000 -1.0000 3932968 1582483255.40 151.5044 59.9993 32.0000 1.9928 1.9950 418.5264 419.0859 0.0838 -1.0000 -1.0000 3933028 1582483255.50 151.5044 59.9993 32.0000 1.9895 1.9917 418.6167 419.1760 0.0838 -1.0000 -1.0000 3933089 1582483255.60 151.5044 59.9993 32.0000 1.9911 1.9933 418.7922 419.3520 0.0838 -1.0000 -1.0000 3933158 1582483255.70 151.6021 59.9993 32.0000 1.9902 1.9923 418.9028 419.4616 0.0837 -1.0000 -1.0000 3933228 1582483255.80 151.6021 59.9993 32.0000 1.9914 1.9935 418.8141 419.3731 0.0838 -1.0000 -1.0000 3933288 1582483255.90 151.6021 59.9993 32.0000 1.9943 1.9965 418.5025 419.0625 0.0839 -1.0000 -1.0000 3933478 1582483256.00 151.6021 59.9993 32.0000 1.9937 1.9959 418.4771 419.0364 0.0839 -1.0000 -1.0000 3933538 1582483256.10 151.6021 59.9993 32.0000 1.9923 1.9945 418.6968 419.2561 0.0838 -1.0000 -1.0000 3933608 1582483256.20 151.5950 59.9993 32.0000 1.9920 1.9942 418.8740 419.4318 0.0836 -1.0000 -1.0000 3933678 1582483256.30 151.4181 59.9993 32.0000 1.9918 1.9939 418.8639 419.4236 0.0838 -1.0000 -1.0000 3933738 1582483256.40 151.4181 59.9993 32.0000 1.9911 1.9933 418.9238 419.4822 0.0836 -1.0000 -1.0000 3933968 1582483256.50 151.4181 59.9993 32.0000 1.9925 1.9947 418.8677 419.4273 0.0838 -1.0000 -1.0000 3934038 1582483256.60 151.4181 59.9993 32.0000 1.9926 1.9948 418.6339 419.1913 0.0834 -1.0000 -1.0000 3934098 1582483256.70 151.4181 59.9993 32.0000 1.9935 1.9957 418.5959 419.1541 0.0835 -1.0000 -1.0000 3934158 1582483256.80 151.6259 59.9993 32.0000 1.9918 1.9940 418.6408 419.1969 0.0834 -1.0000 -1.0000 3934238 1582483256.90 151.6259 59.9993 32.0000 1.9921 1.9943 418.7231 419.2793 0.0833 -1.0000 -1.0000 3934618 1582483257.00 151.6259 59.9993 32.0000 1.9912 1.9934 418.8092 419.3654 0.0832 -1.0000 -1.0000 3934688 1582483257.10 151.6259 59.9993 32.0000 1.9936 1.9958 418.7186 419.2734 0.0831 -1.0000 -1.0000 3934758 1582483257.20 151.6259 59.9993 32.0000 1.9931 1.9952 418.6916 419.2474 0.0832 -1.0000 -1.0000 3934817 1582483257.30 151.6251 59.9993 32.0000 1.9914 1.9935 418.4385 418.9933 0.0832 -1.0000 -1.0000 3934897 1582483257.40 151.6145 59.9993 32.0000 1.9927 1.9949 418.6475 419.2024 0.0831 -1.0000 -1.0000 3935127 1582483257.50 151.6145 59.9993 32.0000 1.9922 1.9943 418.7841 419.3402 0.0832 -1.0000 -1.0000 3935187 1582483257.60 151.6145 59.9993 32.0000 1.9915 1.9937 418.9054 419.4606 0.0832 -1.0000 -1.0000 3935267 1582483257.70 151.6145 59.9993 32.0000 1.9906 1.9927 418.8938 419.4496 0.0832 -1.0000 -1.0000 3935327 1582483257.80 151.6145 59.9993 32.0000 1.9931 1.9953 418.8742 419.4302 0.0832 -1.0000 -1.0000 3935387 1582483257.90 151.5719 59.9993 32.0000 1.9924 1.9946 418.7234 419.2786 0.0832 -1.0000 -1.0000 3935877 1582483258.00 151.5719 59.9993 32.0000 1.9934 1.9955 418.7726 419.3290 0.0834 -1.0000 -1.0000 3935937 1582483258.10 151.5719 59.9993 32.0000 1.9927 1.9949 418.6377 419.1944 0.0834 -1.0000 -1.0000 3936007 1582483258.20 151.5719 59.9993 32.0000 1.9914 1.9935 418.7183 419.2744 0.0833 -1.0000 -1.0000 3936077 1582483258.30 151.5719 59.9993 32.0000 1.9912 1.9934 418.6422 419.1988 0.0834 -1.0000 -1.0000 3936147 1582483258.40 151.5647 59.9993 32.0000 1.9902 1.9923 418.8241 419.3810 0.0834 -1.0000 -1.0000 3936207 1582483258.50 151.3458 59.9993 32.0000 1.9911 1.9933 418.9139 419.4710 0.0834 -1.0000 -1.0000 3936277 1582483258.60 151.3458 59.9993 32.0000 1.9918 1.9940 418.8999 419.4567 0.0834 -1.0000 -1.0000 3936347 1582483258.70 151.3458 59.9993 32.0000 1.9914 1.9936 418.8010 419.3570 0.0832 -1.0000 -1.0000 3936407 1582483258.80 151.3458 59.9993 32.0000 1.9907 1.9929 418.8340 419.3910 0.0834 -1.0000 -1.0000 3936477 1582483258.90 151.3458 59.9993 32.0000 1.9902 1.9923 418.8060 419.3628 0.0834 -1.0000 -1.0000 3936547 1582483259.00 151.3458 59.9993 32.0000 1.9904 1.9926 418.8409 419.3983 0.0835 -1.0000 -1.0000 3936607 1582483259.10 151.6436 59.9993 32.0000 1.9926 1.9948 418.8148 419.3722 0.0835 -1.0000 -1.0000 3936677 1582483259.20 151.6436 59.9993 32.0000 1.9916 1.9937 418.7479 419.3054 0.0836 -1.0000 -1.0000 3936747 1582483259.30 151.6436 59.9993 32.0000 1.9928 1.9949 418.9119 419.4688 0.0833 -1.0000 -1.0000 3936816 1582483259.40 151.6436 59.9993 32.0000 1.9920 1.9942 418.7970 419.3529 0.0833 -1.0000 -1.0000 3936876 1582483259.50 151.6436 59.9993 32.0000 1.9917 1.9939 418.6148 419.1710 0.0834 -1.0000 -1.0000 3936947 1582483259.60 151.4220 60.0015 32.0000 1.9916 1.9937 418.5014 419.0573 0.0833 -1.0000 -1.0000 3937016 1582483259.70 151.4220 60.0015 32.0000 1.9916 1.9937 418.5752 419.1310 0.0832 -1.0000 -1.0000 3937076 1582483259.80 151.4220 60.0015 32.0000 1.9921 1.9943 418.5939 419.1488 0.0832 -1.0000 -1.0000 3937136 1582483259.90 151.4220 60.0015 32.0000 1.9913 1.9935 418.7556 419.3111 0.0832 -1.0000 -1.0000 3937216 1582483260.00 151.4220 60.0015 32.0000 1.9893 1.9915 418.6874 419.2427 0.0832 -1.0000 -1.0000 3937446 1582483260.10 151.4220 60.0015 32.0000 1.9914 1.9936 418.8637 419.4197 0.0833 -1.0000 -1.0000 3937506 1582483260.20 151.4220 60.0015 32.0000 1.9916 1.9938 418.9163 419.4707 0.0830 -1.0000 -1.0000 3937576 1582483260.30 151.4220 60.0015 32.0000 1.9920 1.9942 418.8356 419.3895 0.0829 -1.0000 -1.0000 3937636 1582483260.40 151.4639 60.0015 32.0000 1.9900 1.9922 418.8499 419.4044 0.0831 -1.0000 -1.0000 3937706 1582483260.50 151.4639 60.0015 32.0000 1.9918 1.9940 418.8675 419.4224 0.0831 -1.0000 -1.0000 3937946 1582483260.60 151.4639 60.0015 32.0000 1.9941 1.9963 418.6611 419.2160 0.0831 -1.0000 -1.0000 3938006 1582483260.70 151.4639 60.0015 32.0000 1.9937 1.9959 418.3544 418.9069 0.0829 -1.0000 -1.0000 3938076 1582483260.80 151.4639 60.0015 32.0000 1.9929 1.9951 418.6743 419.2295 0.0831 -1.0000 -1.0000 3938146 1582483260.90 151.4240 60.0015 32.0000 1.9941 1.9963 418.6354 419.1900 0.0831 -1.0000 -1.0000 3938206 1582483261.00 151.4240 60.0015 32.0000 1.9917 1.9939 418.8210 419.3758 0.0832 -1.0000 -1.0000 3938346 1582483261.10 151.4240 60.0015 32.0000 1.9923 1.9945 419.0145 419.5710 0.0834 -1.0000 -1.0000 3938426 1582483261.20 151.4240 60.0015 32.0000 1.9922 1.9943 418.6893 419.2450 0.0833 -1.0000 -1.0000 3938486 1582483261.30 151.4240 60.0015 32.0000 1.9932 1.9954 418.7146 419.2707 0.0833 -1.0000 -1.0000 3938556 1582483261.40 151.4473 60.0015 32.0000 1.9945 1.9967 418.8421 419.3988 0.0834 -1.0000 -1.0000 3938615 1582483261.50 151.5522 60.0015 32.0000 1.9910 1.9931 418.9596 419.5173 0.0835 -1.0000 -1.0000 3938945 1582483261.60 151.5522 60.0015 32.0000 1.9926 1.9948 418.8362 419.3935 0.0835 -1.0000 -1.0000 3939015 1582483261.70 151.5522 60.0015 32.0000 1.9920 1.9942 418.8467 419.4045 0.0836 -1.0000 -1.0000 3939085 1582483261.80 151.5522 60.0015 32.0000 1.9926 1.9948 418.5492 419.1075 0.0836 -1.0000 -1.0000 3939145 1582483261.90 151.5522 60.0015 32.0000 1.9920 1.9942 418.5484 419.1050 0.0834 -1.0000 -1.0000 3939215 1582483262.00 151.7154 60.0015 32.0000 1.9941 1.9963 418.4063 418.9640 0.0837 -1.0000 -1.0000 3939275 1582483262.10 151.7154 60.0015 32.0000 1.9923 1.9945 418.7270 419.2860 0.0838 -1.0000 -1.0000 3939615 1582483262.20 151.7154 60.0015 32.0000 1.9895 1.9917 418.7535 419.3125 0.0837 -1.0000 -1.0000 3939685 1582483262.30 151.7154 60.0015 32.0000 1.9921 1.9943 418.9014 419.4594 0.0836 -1.0000 -1.0000 3939745 1582483262.40 151.7154 60.0015 32.0000 1.9929 1.9951 418.8230 419.3826 0.0838 -1.0000 -1.0000 3939805 1582483262.50 151.5663 60.0015 32.0000 1.9949 1.9971 418.4825 419.0421 0.0839 -1.0000 -1.0000 3939885 1582483262.60 151.5663 60.0015 32.0000 1.9924 1.9946 418.5594 419.1185 0.0838 -1.0000 -1.0000 3940115 1582483262.70 151.5663 60.0015 32.0000 1.9905 1.9927 418.6455 419.2060 0.0839 -1.0000 -1.0000 3940175 1582483262.80 151.5663 60.0015 32.0000 1.9913 1.9934 418.8499 419.4092 0.0837 -1.0000 -1.0000 3940245 1582483262.90 151.5663 60.0015 32.0000 1.9909 1.9931 418.9386 419.4988 0.0839 -1.0000 -1.0000 3940325 1582483263.00 151.5663 60.0015 32.0000 1.9912 1.9934 418.9244 419.4847 0.0839 -1.0000 -1.0000 3940385 1582483263.10 151.5200 60.0015 32.0000 1.9905 1.9927 418.9111 419.4713 0.0839 -1.0000 -1.0000 3940694 1582483263.20 151.5200 60.0015 32.0000 1.9914 1.9936 418.8167 419.3775 0.0839 -1.0000 -1.0000 3940754 1582483263.30 151.5200 60.0015 32.0000 1.9925 1.9947 418.8709 419.4299 0.0837 -1.0000 -1.0000 3940834 1582483263.40 151.5200 60.0015 32.0000 1.9930 1.9952 418.8373 419.3983 0.0840 -1.0000 -1.0000 3940894 1582483263.50 151.5200 60.0015 32.0000 1.9946 1.9968 418.7201 419.2805 0.0840 -1.0000 -1.0000 3940954 1582483263.60 151.3458 60.0015 32.0000 1.9934 1.9956 418.7246 419.2846 0.0838 -1.0000 -1.0000 3941204 1582483263.70 151.3405 60.0015 32.0000 1.9924 1.9946 418.5288 419.0876 0.0838 -1.0000 -1.0000 3941274 1582483263.80 151.3405 60.0015 32.0000 1.9918 1.9939 418.6260 419.1852 0.0838 -1.0000 -1.0000 3941334 1582483263.90 151.3405 60.0015 32.0000 1.9912 1.9934 418.6997 419.2599 0.0840 -1.0000 -1.0000 3941404 1582483264.00 151.3405 60.0015 32.0000 1.9908 1.9930 418.8336 419.3929 0.0838 -1.0000 -1.0000 3941464 1582483264.10 151.3431 60.0015 32.0000 1.9925 1.9947 418.9065 419.4667 0.0839 -1.0000 -1.0000 3941604 1582483264.20 151.4487 60.0015 32.0000 1.9918 1.9940 418.9477 419.5082 0.0839 -1.0000 -1.0000 3941674 1582483264.30 151.4487 60.0015 32.0000 1.9921 1.9943 418.7770 419.3371 0.0840 -1.0000 -1.0000 3941734 1582483264.40 151.4487 60.0015 32.0000 1.9923 1.9945 418.4573 419.0163 0.0836 -1.0000 -1.0000 3941804 1582483264.50 151.4487 60.0015 32.0000 1.9933 1.9955 418.4515 419.0096 0.0837 -1.0000 -1.0000 3941874 1582483264.60 151.4487 60.0015 32.0000 1.9926 1.9947 418.7021 419.2602 0.0836 -1.0000 -1.0000 3942154 1582483264.70 151.4244 60.0016 32.0000 1.9915 1.9937 418.9085 419.4671 0.0836 -1.0000 -1.0000 3942214 1582483264.80 151.4186 60.0016 32.0000 1.9914 1.9936 418.9244 419.4835 0.0837 -1.0000 -1.0000 3942284 1582483264.90 151.4186 60.0016 32.0000 1.9926 1.9948 418.8566 419.4157 0.0838 -1.0000 -1.0000 3942354 1582483265.00 151.4186 60.0016 32.0000 1.9930 1.9952 418.7647 419.3248 0.0839 -1.0000 -1.0000 3942413 1582483265.10 151.4186 60.0016 32.0000 1.9933 1.9955 418.6866 419.2469 0.0838 -1.0000 -1.0000 3942603 1582483265.20 151.4186 60.0016 32.0000 1.9938 1.9960 418.8125 419.3709 0.0837 -1.0000 -1.0000 3942663 1582483265.30 151.5691 60.0016 32.0000 1.9929 1.9951 418.6681 419.2260 0.0836 -1.0000 -1.0000 3942743 1582483265.40 151.5691 60.0016 32.0000 1.9920 1.9942 418.6184 419.1765 0.0836 -1.0000 -1.0000 3942803 1582483265.50 151.5691 60.0016 32.0000 1.9929 1.9951 418.5778 419.1352 0.0836 -1.0000 -1.0000 3942863 1582483265.60 151.5691 60.0016 32.0000 1.9917 1.9939 418.4178 418.9755 0.0836 -1.0000 -1.0000 3943203 1582483265.70 151.5691 60.0016 32.0000 1.9927 1.9949 418.5566 419.1138 0.0835 -1.0000 -1.0000 3943263 1582483265.80 151.5691 60.0016 32.0000 1.9912 1.9934 419.0718 419.6303 0.0837 -1.0000 -1.0000 3943333 1582483265.90 151.5691 60.0016 32.0000 1.9910 1.9931 418.8504 419.4081 0.0835 -1.0000 -1.0000 3943403 1582483266.00 151.4517 60.0016 32.0000 1.9919 1.9940 418.9863 419.5449 0.0837 -1.0000 -1.0000 3943463 1582483266.10 151.4490 60.0016 32.0000 1.9917 1.9939 418.7802 419.3374 0.0834 -1.0000 -1.0000 3943523 1582483266.20 151.4490 60.0016 32.0000 1.9911 1.9933 418.6901 419.2482 0.0836 -1.0000 -1.0000 3944482 1582483266.30 151.4490 60.0016 32.0000 1.9922 1.9944 418.7196 419.2771 0.0836 -1.0000 -1.0000 3944542 1582483266.40 151.4490 60.0016 32.0000 1.9930 1.9952 418.6432 419.2006 0.0836 -1.0000 -1.0000 3944602 1582483266.50 151.4298 60.0016 32.0000 1.9937 1.9959 418.5982 419.1569 0.0836 -1.0000 -1.0000 3944682 1582483266.60 151.3930 60.0016 32.0000 1.9926 1.9948 418.5594 419.1153 0.0833 -1.0000 -1.0000 3944752 1582483266.70 151.3930 60.0016 32.0000 1.9923 1.9945 418.4600 419.0159 0.0834 -1.0000 -1.0000 3944812 1582483266.80 151.3930 60.0016 32.0000 1.9931 1.9953 418.7858 419.3430 0.0835 -1.0000 -1.0000 3944882 1582483266.90 151.3930 60.0016 32.0000 1.9914 1.9935 418.9389 419.4968 0.0835 -1.0000 -1.0000 3944952 1582483267.00 151.3930 60.0016 32.0000 1.9921 1.9943 418.8557 419.4143 0.0836 -1.0000 -1.0000 3945012 1582483267.10 151.5404 60.0016 32.0000 1.9928 1.9950 418.6487 419.2050 0.0834 -1.0000 -1.0000 3945082 1582483267.20 151.5404 60.0016 32.0000 1.9925 1.9947 418.5183 419.0750 0.0835 -1.0000 -1.0000 3945372 1582483267.30 151.5404 60.0016 32.0000 1.9931 1.9953 418.6514 419.2069 0.0832 -1.0000 -1.0000 3945442 1582483267.40 151.5404 60.0016 32.0000 1.9922 1.9944 418.6044 419.1600 0.0832 -1.0000 -1.0000 3945502 1582483267.50 151.5404 60.0016 32.0000 1.9923 1.9945 418.7344 419.2898 0.0832 -1.0000 -1.0000 3945572 1582483267.60 151.6290 60.0016 32.0000 1.9916 1.9938 418.6940 419.2517 0.0833 -1.0000 -1.0000 3945642 1582483267.70 151.6483 60.0016 32.0000 1.9902 1.9924 418.7899 419.3446 0.0833 -1.0000 -1.0000 3945712 1582483267.80 151.6483 60.0016 32.0000 1.9917 1.9939 418.7053 419.2613 0.0833 -1.0000 -1.0000 3945772 1582483267.90 151.6459 60.0016 32.0000 1.9935 1.9956 418.7479 419.3047 0.0835 -1.0000 -1.0000 3945842 1582483268.00 151.6458 60.0016 32.0000 1.9911 1.9932 419.0321 419.5898 0.0834 -1.0000 -1.0000 3945902 1582483268.10 151.6458 60.0016 32.0000 1.9906 1.9928 418.7873 419.3435 0.0833 -1.0000 -1.0000 3945972 1582483268.20 151.6458 60.0016 32.0000 1.9924 1.9945 418.7380 419.2944 0.0833 -1.0000 -1.0000 3946041 1582483268.30 151.6458 60.0016 32.0000 1.9921 1.9943 418.5724 419.1280 0.0832 -1.0000 -1.0000 3946102 1582483268.40 151.6458 60.0016 32.0000 1.9915 1.9937 418.4337 418.9896 0.0833 -1.0000 -1.0000 3946172 1582483268.50 151.6458 60.0016 32.0000 1.9928 1.9950 418.6644 419.2197 0.0831 -1.0000 -1.0000 3946241 1582483268.60 151.6458 60.0016 32.0000 1.9925 1.9947 418.7168 419.2706 0.0830 -1.0000 -1.0000 3946301 1582483268.70 151.6392 60.0016 32.0000 1.9914 1.9936 418.7048 419.2588 0.0831 -1.0000 -1.0000 3946371 1582483268.80 151.6245 60.0016 32.0000 1.9913 1.9935 418.8904 419.4453 0.0830 -1.0000 -1.0000 3946441 1582483268.90 151.6245 60.0016 32.0000 1.9909 1.9931 418.7690 419.3230 0.0830 -1.0000 -1.0000 3946501 1582483269.00 151.6245 60.0016 32.0000 1.9925 1.9947 418.6758 419.2292 0.0830 -1.0000 -1.0000 3946561 1582483269.10 151.6245 60.0016 32.0000 1.9924 1.9946 418.7152 419.2696 0.0830 -1.0000 -1.0000 3946641 1582483269.20 151.5659 60.0016 32.0000 1.9920 1.9942 418.9591 419.5136 0.0830 -1.0000 -1.0000 3946871 1582483269.30 151.4098 60.0016 32.0000 1.9915 1.9937 419.0706 419.6248 0.0829 -1.0000 -1.0000 3946941 1582483269.40 151.4098 60.0016 32.0000 1.9921 1.9942 418.8510 419.4049 0.0830 -1.0000 -1.0000 3947011 1582483269.50 151.4098 60.0016 32.0000 1.9939 1.9960 418.6770 419.2302 0.0829 -1.0000 -1.0000 3947071 1582483269.60 151.4098 60.0016 32.0000 1.9930 1.9952 418.4651 419.0179 0.0828 -1.0000 -1.0000 3947141 1582483269.70 151.4098 60.0016 32.0000 1.9918 1.9940 418.8330 419.3857 0.0828 -1.0000 -1.0000 3947201 1582483269.80 151.4098 60.0016 32.0000 1.9909 1.9931 418.9246 419.4767 0.0828 -1.0000 -1.0000 3948110 1582483269.90 151.4098 60.0016 32.0000 1.9927 1.9949 418.7768 419.3307 0.0828 -1.0000 -1.0000 3948180 1582483270.00 151.4026 60.0019 32.0000 1.9918 1.9940 418.7448 419.2964 0.0827 -1.0000 -1.0000 3948250 1582483270.10 151.3859 60.0026 32.0000 1.9912 1.9933 418.5499 419.1039 0.0829 -1.0000 -1.0000 3948310 1582483270.20 151.3859 60.0026 32.0000 1.9912 1.9933 418.5249 419.0767 0.0827 -1.0000 -1.0000 3948380 1582483270.30 151.3859 60.0026 32.0000 1.9927 1.9948 418.6584 419.2103 0.0827 -1.0000 -1.0000 3948440 1582483270.40 151.3859 60.0026 32.0000 1.9910 1.9931 418.6824 419.2345 0.0827 -1.0000 -1.0000 3948510 1582483270.50 151.3859 60.0026 32.0000 1.9895 1.9917 418.7427 419.2943 0.0826 -1.0000 -1.0000 3948580 1582483270.60 151.3859 60.0026 32.0000 1.9903 1.9925 418.7079 419.2603 0.0828 -1.0000 -1.0000 3948640 1582483270.70 151.3859 60.0026 32.0000 1.9913 1.9934 418.7977 419.3501 0.0828 -1.0000 -1.0000 3948700 1582483270.80 151.3763 60.0026 32.0000 1.9925 1.9946 418.9312 419.4842 0.0828 -1.0000 -1.0000 3948780 1582483270.90 151.3763 60.0026 32.0000 1.9908 1.9930 418.7444 419.2964 0.0827 -1.0000 -1.0000 3948840 1582483271.00 151.3763 60.0026 32.0000 1.9908 1.9930 418.7942 419.3458 0.0826 -1.0000 -1.0000 3948900 1582483271.10 151.3763 60.0026 32.0000 1.9902 1.9924 418.6976 419.2488 0.0826 -1.0000 -1.0000 3948970 1582483271.20 151.3763 60.0026 32.0000 1.9900 1.9921 418.7521 419.3039 0.0826 -1.0000 -1.0000 3949040 1582483271.30 151.3763 60.0026 32.0000 1.9910 1.9932 418.5636 419.1144 0.0825 -1.0000 -1.0000 3949430 1582483271.40 151.2841 60.0026 32.0000 1.9919 1.9940 418.7157 419.2688 0.0830 -1.0000 -1.0000 3949500 1582483271.50 151.2841 60.0026 32.0000 1.9912 1.9934 418.5636 419.1155 0.0827 -1.0000 -1.0000 3949560 1582483271.60 151.5291 60.0026 32.0000 1.9917 1.9938 418.4351 418.9856 0.0825 -1.0000 -1.0000 3949630 1582483271.70 151.4974 60.0026 32.0000 1.9909 1.9930 418.5493 419.1006 0.0827 -1.0000 -1.0000 3949690 1582483271.80 151.4974 60.0026 32.0000 1.9906 1.9927 418.4018 418.9531 0.0827 -1.0000 -1.0000 3949760 1582483271.90 151.4974 60.0026 32.0000 1.9923 1.9945 418.4497 419.0019 0.0828 -1.0000 -1.0000 3949829 1582483272.00 151.4974 60.0026 32.0000 1.9921 1.9943 418.6239 419.1771 0.0829 -1.0000 -1.0000 3949890 1582483272.10 151.4974 60.0026 32.0000 1.9915 1.9936 418.5732 419.1267 0.0830 -1.0000 -1.0000 3949949 1582483272.20 151.4974 60.0026 32.0000 1.9921 1.9943 418.4139 418.9672 0.0830 -1.0000 -1.0000 3950029 1582483272.30 151.4974 60.0026 32.0000 1.9918 1.9940 418.5872 419.1407 0.0829 -1.0000 -1.0000 3950119 1582483272.40 151.4974 60.0026 32.0000 1.9899 1.9921 418.8876 419.4424 0.0832 -1.0000 -1.0000 3950189 1582483272.50 151.4974 60.0026 32.0000 1.9910 1.9932 418.9089 419.4642 0.0831 -1.0000 -1.0000 3950259 1582483272.60 151.4974 60.0026 32.0000 1.9919 1.9941 418.9453 419.4995 0.0830 -1.0000 -1.0000 3950319 1582483272.70 151.4613 60.0026 32.0000 1.9902 1.9923 418.7537 419.3077 0.0830 -1.0000 -1.0000 3950379 1582483272.80 151.4613 60.0026 32.0000 1.9898 1.9920 418.8339 419.3898 0.0832 -1.0000 -1.0000 3950619 1582483272.90 151.4613 60.0026 32.0000 1.9914 1.9936 418.7911 419.3462 0.0832 -1.0000 -1.0000 3950679 1582483273.00 151.4613 60.0026 32.0000 1.9919 1.9940 418.9280 419.4839 0.0832 -1.0000 -1.0000 3950749 1582483273.10 151.4613 60.0026 32.0000 1.9922 1.9944 418.5532 419.1092 0.0833 -1.0000 -1.0000 3950819 1582483273.20 151.4613 60.0026 32.0000 1.9930 1.9951 418.5618 419.1174 0.0832 -1.0000 -1.0000 3950879 1582483273.30 151.4613 60.0026 32.0000 1.9926 1.9948 418.6420 419.1979 0.0833 -1.0000 -1.0000 3951519 1582483273.40 151.4613 60.0026 32.0000 1.9935 1.9957 418.5959 419.1519 0.0833 -1.0000 -1.0000 3951579 1582483273.50 151.4613 60.0026 32.0000 1.9920 1.9942 418.9695 419.5257 0.0833 -1.0000 -1.0000 3951649 1582483273.60 151.4613 60.0026 32.0000 1.9917 1.9939 418.8039 419.3591 0.0832 -1.0000 -1.0000 3951718 1582483273.70 151.4613 60.0026 32.0000 1.9895 1.9916 418.8900 419.4459 0.0833 -1.0000 -1.0000 3951779 1582483273.80 151.5368 60.0026 32.0000 1.9902 1.9923 418.8050 419.3612 0.0833 -1.0000 -1.0000 3951838 1582483273.90 151.5510 60.0026 32.0000 1.9920 1.9942 418.8001 419.3562 0.0833 -1.0000 -1.0000 3951918 1582483274.00 151.5510 60.0026 32.0000 1.9933 1.9955 418.6346 419.1893 0.0831 -1.0000 -1.0000 3951978 1582483274.10 151.5510 60.0026 32.0000 1.9937 1.9959 418.5070 419.0629 0.0833 -1.0000 -1.0000 3952038 1582483274.20 151.5510 60.0026 32.0000 1.9912 1.9933 418.6394 419.1951 0.0833 -1.0000 -1.0000 3952108 1582483274.30 151.5510 60.0026 32.0000 1.9907 1.9929 418.9686 419.5245 0.0833 -1.0000 -1.0000 3952178 1582483274.40 151.4507 60.0026 32.0000 1.9904 1.9925 418.7335 419.2891 0.0832 -1.0000 -1.0000 3952238 1582483274.50 151.4507 60.0026 32.0000 1.9899 1.9921 418.7740 419.3296 0.0833 -1.0000 -1.0000 3952308 1582483274.60 151.4507 60.0026 32.0000 1.9913 1.9935 418.6721 419.2277 0.0832 -1.0000 -1.0000 3952378 1582483274.70 151.4507 60.0026 32.0000 1.9924 1.9945 418.6753 419.2309 0.0832 -1.0000 -1.0000 3952438 1582483274.80 151.4507 60.0026 32.0000 1.9911 1.9932 418.5210 419.0756 0.0832 -1.0000 -1.0000 3952928 1582483274.90 151.4218 60.0027 32.0000 1.9916 1.9938 418.5282 419.0834 0.0831 -1.0000 -1.0000 3952998 1582483275.00 151.4139 60.0027 32.0000 1.9914 1.9935 418.4545 419.0085 0.0831 -1.0000 -1.0000 3953058 1582483275.10 151.4139 60.0027 32.0000 1.9924 1.9946 418.5087 419.0631 0.0830 -1.0000 -1.0000 3953128 1582483275.20 151.4139 60.0027 32.0000 1.9918 1.9940 418.3943 418.9486 0.0831 -1.0000 -1.0000 3953188 1582483275.30 151.4139 60.0027 32.0000 1.9925 1.9947 418.3773 418.9312 0.0831 -1.0000 -1.0000 3953258 1582483275.40 151.4139 60.0027 32.0000 1.9920 1.9942 418.4256 418.9800 0.0831 -1.0000 -1.0000 3953328 1582483275.50 151.4139 60.0027 32.0000 1.9926 1.9948 418.3313 418.8854 0.0831 -1.0000 -1.0000 3953388 1582483275.60 151.4139 60.0027 32.0000 1.9924 1.9945 418.4728 419.0276 0.0832 -1.0000 -1.0000 3953468 1582483275.70 151.4139 60.0027 32.0000 1.9917 1.9938 418.8042 419.3601 0.0833 -1.0000 -1.0000 3953527 1582483275.80 151.4139 60.0027 32.0000 1.9916 1.9937 419.0617 419.6165 0.0831 -1.0000 -1.0000 3953588 1582483275.90 151.4139 60.0027 32.0000 1.9926 1.9948 418.9212 419.4772 0.0833 -1.0000 -1.0000 3953688 1582483276.00 151.4139 60.0027 32.0000 1.9924 1.9946 418.6241 419.1799 0.0833 -1.0000 -1.0000 3953748 1582483276.10 151.4139 60.0027 32.0000 1.9939 1.9960 418.6411 419.1956 0.0830 -1.0000 -1.0000 3953807 1582483276.20 151.4312 60.0027 32.0000 1.9943 1.9964 418.5398 419.0939 0.0832 -1.0000 -1.0000 3953877 1582483276.30 151.3691 60.0027 32.0000 1.9924 1.9946 418.6722 419.2283 0.0833 -1.0000 -1.0000 3953947 1582483276.40 151.3691 60.0027 32.0000 1.9926 1.9947 418.8988 419.4546 0.0833 -1.0000 -1.0000 3954717 1582483276.50 151.3691 60.0027 32.0000 1.9917 1.9939 418.9356 419.4919 0.0833 -1.0000 -1.0000 3954787 1582483276.60 151.3691 60.0027 32.0000 1.9901 1.9923 418.7920 419.3476 0.0834 -1.0000 -1.0000 3954857 1582483276.70 151.3691 60.0027 32.0000 1.9898 1.9919 418.7466 419.3041 0.0834 -1.0000 -1.0000 3954917 1582483276.80 151.3691 60.0027 32.0000 1.9925 1.9947 418.8026 419.3589 0.0834 -1.0000 -1.0000 3954987 1582483276.90 151.3691 60.0027 32.0000 1.9920 1.9942 418.7776 419.3344 0.0834 -1.0000 -1.0000 3955047 1582483277.00 151.3691 60.0027 32.0000 1.9925 1.9947 418.7139 419.2710 0.0835 -1.0000 -1.0000 3955107 1582483277.10 151.3691 60.0027 32.0000 1.9917 1.9939 418.4772 419.0344 0.0836 -1.0000 -1.0000 3955187 1582483277.20 151.3691 60.0027 32.0000 1.9919 1.9941 418.4445 419.0027 0.0837 -1.0000 -1.0000 3955257 1582483277.30 151.3691 60.0027 32.0000 1.9925 1.9947 418.5319 419.0912 0.0839 -1.0000 -1.0000 3955327 1582483277.40 151.6575 60.0027 32.0000 1.9924 1.9946 418.6011 419.1601 0.0838 -1.0000 -1.0000 3955396 1582483277.50 151.6575 60.0027 32.0000 1.9917 1.9939 418.5830 419.1422 0.0838 -1.0000 -1.0000 3955457 1582483277.60 151.6575 60.0027 32.0000 1.9914 1.9936 418.6122 419.1714 0.0838 -1.0000 -1.0000 3955536 1582483277.70 151.6575 60.0027 32.0000 1.9929 1.9951 418.7733 419.3324 0.0837 -1.0000 -1.0000 3955596 1582483277.80 151.6575 60.0027 32.0000 1.9911 1.9933 418.8703 419.4293 0.0838 -1.0000 -1.0000 3955657 1582483277.90 151.6575 60.0027 32.0000 1.9907 1.9929 418.8178 419.3764 0.0837 -1.0000 -1.0000 3955726 1582483278.00 151.4790 60.0027 32.0000 1.9907 1.9929 418.8529 419.4133 0.0839 -1.0000 -1.0000 3955796 1582483278.10 151.4713 60.0027 32.0000 1.9921 1.9943 418.8226 419.3824 0.0838 -1.0000 -1.0000 3955856 1582483278.20 151.5250 60.0027 32.0000 1.9937 1.9959 418.6216 419.1808 0.0838 -1.0000 -1.0000 3955926 1582483278.30 151.5250 60.0027 32.0000 1.9928 1.9950 418.6506 419.2106 0.0838 -1.0000 -1.0000 3955986 1582483278.40 151.5250 60.0027 32.0000 1.9930 1.9952 418.6375 419.1973 0.0840 -1.0000 -1.0000 3956166 1582483278.50 151.5250 60.0027 32.0000 1.9910 1.9931 418.5081 419.0676 0.0838 -1.0000 -1.0000 3956236 1582483278.60 151.5250 60.0027 32.0000 1.9918 1.9940 418.5387 419.0973 0.0838 -1.0000 -1.0000 3956296 1582483278.70 151.5250 60.0027 32.0000 1.9916 1.9938 418.4496 419.0087 0.0838 -1.0000 -1.0000 3956366 1582483278.80 151.5250 60.0027 32.0000 1.9928 1.9950 418.6190 419.1766 0.0836 -1.0000 -1.0000 3956436 1582483278.90 151.5250 60.0027 32.0000 1.9927 1.9949 418.7214 419.2806 0.0838 -1.0000 -1.0000 3956666 1582483279.00 151.5250 60.0027 32.0000 1.9912 1.9934 418.8691 419.4288 0.0838 -1.0000 -1.0000 3956726 1582483279.10 151.6088 60.0027 32.0000 1.9914 1.9936 418.9642 419.5230 0.0838 -1.0000 -1.0000 3956796 1582483279.20 151.6193 60.0027 32.0000 1.9908 1.9930 418.9139 419.4735 0.0837 -1.0000 -1.0000 3956866 1582483279.30 151.6193 60.0027 32.0000 1.9910 1.9932 418.9027 419.4612 0.0837 -1.0000 -1.0000 3956936 1582483279.40 151.6193 60.0027 32.0000 1.9909 1.9931 418.7262 419.2853 0.0837 -1.0000 -1.0000 3957006 1582483279.50 151.6193 60.0027 32.0000 1.9917 1.9939 418.7421 419.3003 0.0836 -1.0000 -1.0000 3957286 1582483279.60 151.6193 60.0027 32.0000 1.9923 1.9945 418.7325 419.2909 0.0836 -1.0000 -1.0000 3957366 1582483279.70 151.5688 60.0000 32.0000 1.9925 1.9947 418.4585 419.0163 0.0836 -1.0000 -1.0000 3957425 1582483279.80 151.5688 60.0000 32.0000 1.9928 1.9950 418.5246 419.0824 0.0836 -1.0000 -1.0000 3957486 1582483279.90 151.5688 60.0000 32.0000 1.9945 1.9967 418.4663 419.0241 0.0836 -1.0000 -1.0000 3957556 1582483280.00 151.5688 60.0000 32.0000 1.9928 1.9950 418.6715 419.2291 0.0836 -1.0000 -1.0000 3957895 1582483280.10 151.5688 60.0000 32.0000 1.9912 1.9934 418.7373 419.2950 0.0835 -1.0000 -1.0000 3957955 1582483280.20 151.5688 60.0000 32.0000 1.9908 1.9930 418.8556 419.4129 0.0835 -1.0000 -1.0000 3958025 1582483280.30 151.5688 60.0000 32.0000 1.9921 1.9943 418.8262 419.3831 0.0833 -1.0000 -1.0000 3958085 1582483280.40 151.4952 60.0000 32.0000 1.9925 1.9947 418.7730 419.3300 0.0835 -1.0000 -1.0000 3958155 1582483280.50 151.4952 60.0000 32.0000 1.9913 1.9934 418.8141 419.3710 0.0834 -1.0000 -1.0000 3958395 1582483280.60 151.4952 60.0000 32.0000 1.9912 1.9934 418.7898 419.3469 0.0834 -1.0000 -1.0000 3958465 1582483280.70 151.4952 60.0000 32.0000 1.9921 1.9943 418.8124 419.3699 0.0835 -1.0000 -1.0000 3958525 1582483280.80 151.4952 60.0000 32.0000 1.9915 1.9936 418.5852 419.1411 0.0833 -1.0000 -1.0000 3958595 1582483280.90 151.5393 60.0000 32.0000 1.9929 1.9951 418.6326 419.1893 0.0835 -1.0000 -1.0000 3958655 1582483281.00 151.5415 60.0000 32.0000 1.9926 1.9947 418.5772 419.1330 0.0833 -1.0000 -1.0000 3958895 1582483281.10 151.5415 60.0000 32.0000 1.9923 1.9945 418.5469 419.1032 0.0834 -1.0000 -1.0000 3958975 1582483281.20 151.5415 60.0000 32.0000 1.9902 1.9923 418.6012 419.1572 0.0833 -1.0000 -1.0000 3959035 1582483281.30 151.5415 60.0000 32.0000 1.9916 1.9938 418.6529 419.2086 0.0833 -1.0000 -1.0000 3959104 1582483281.40 151.5415 60.0000 32.0000 1.9910 1.9932 418.7464 419.3023 0.0832 -1.0000 -1.0000 3959165 1582483281.50 151.3645 60.0000 32.0000 1.9909 1.9931 418.7824 419.3385 0.0833 -1.0000 -1.0000 3959414 1582483281.60 151.3645 60.0000 32.0000 1.9912 1.9934 418.9077 419.4642 0.0834 -1.0000 -1.0000 3959484 1582483281.70 151.3645 60.0000 32.0000 1.9917 1.9939 418.9284 419.4858 0.0835 -1.0000 -1.0000 3959544 1582483281.80 151.3645 60.0000 32.0000 1.9918 1.9940 418.8371 419.3943 0.0834 -1.0000 -1.0000 3959604 1582483281.90 151.3645 60.0000 32.0000 1.9928 1.9950 418.8345 419.3908 0.0833 -1.0000 -1.0000 3959684 1582483282.00 151.3645 60.0000 32.0000 1.9922 1.9944 418.7059 419.2622 0.0834 -1.0000 -1.0000 3959904 1582483282.10 151.5804 60.0000 32.0000 1.9928 1.9949 418.6791 419.2348 0.0833 -1.0000 -1.0000 3959964 1582483282.20 151.5804 60.0000 32.0000 1.9931 1.9953 418.6524 419.2079 0.0832 -1.0000 -1.0000 4000044 1582483282.30 151.5804 60.0000 32.0000 1.9929 1.9951 418.8094 419.3658 0.0834 -1.0000 -1.0000 4000104 1582483282.40 151.5804 60.0000 32.0000 1.9929 1.9951 418.9729 419.5306 0.0835 -1.0000 -1.0000 4000164 1582483282.50 151.5804 60.0000 32.0000 1.9896 1.9917 418.7724 419.3279 0.0831 -1.0000 -1.0000 4000244 1582483282.60 151.5668 60.0000 32.0000 1.9908 1.9930 418.6603 419.2161 0.0834 -1.0000 -1.0000 4000304 1582483282.70 151.4224 60.0000 32.0000 1.9936 1.9958 418.6150 419.1718 0.0834 -1.0000 -1.0000 4000364 1582483282.80 151.4224 60.0000 32.0000 1.9943 1.9965 418.5700 419.1255 0.0833 -1.0000 -1.0000 4000434 1582483282.90 151.4224 60.0000 32.0000 1.9933 1.9955 418.5686 419.1248 0.0833 -1.0000 -1.0000 4000494 1582483283.00 151.4224 60.0000 32.0000 1.9920 1.9942 418.7590 419.3142 0.0832 -1.0000 -1.0000 4000564 1582483283.10 151.4224 60.0000 32.0000 1.9918 1.9940 418.8540 419.4098 0.0832 -1.0000 -1.0000 4000794 1582483283.20 151.6816 60.0000 32.0000 1.9918 1.9940 418.8634 419.4193 0.0832 -1.0000 -1.0000 4000854 1582483283.30 151.6816 60.0000 32.0000 1.9931 1.9953 418.9032 419.4582 0.0832 -1.0000 -1.0000 4000934 1582483283.40 151.6816 60.0000 32.0000 1.9952 1.9974 418.5195 419.0739 0.0830 -1.0000 -1.0000 4000994 1582483283.50 151.6816 60.0000 32.0000 1.9954 1.9975 418.5921 419.1478 0.0833 -1.0000 -1.0000 4001064 1582483283.60 151.6816 60.0000 32.0000 1.9935 1.9957 418.6395 419.1932 0.0831 -1.0000 -1.0000 4001143 1582483283.70 151.5458 60.0000 32.0000 1.9925 1.9947 418.5890 419.1436 0.0830 -1.0000 -1.0000 4001203 1582483283.80 151.4488 60.0000 32.0000 1.9916 1.9937 418.7402 419.2961 0.0833 -1.0000 -1.0000 4001264 1582483283.90 151.4488 60.0000 32.0000 1.9926 1.9948 418.9108 419.4660 0.0831 -1.0000 -1.0000 4001333 1582483284.00 151.4488 60.0000 32.0000 1.9917 1.9939 418.8861 419.4416 0.0832 -1.0000 -1.0000 4001403 1582483284.10 151.4488 60.0000 32.0000 1.9935 1.9957 418.6979 419.2526 0.0831 -1.0000 -1.0000 4001623 1582483284.20 151.4488 60.0000 32.0000 1.9932 1.9954 418.5174 419.0720 0.0831 -1.0000 -1.0000 4001703 1582483284.30 151.4488 60.0000 32.0000 1.9923 1.9945 418.5925 419.1465 0.0830 -1.0000 -1.0000 4001763 1582483284.40 151.4907 60.0000 32.0000 1.9926 1.9948 418.6584 419.2132 0.0832 -1.0000 -1.0000 4001823 1582483284.50 151.4907 60.0000 32.0000 1.9921 1.9942 418.8671 419.4227 0.0832 -1.0000 -1.0000 4001893 1582483284.60 151.4907 60.0000 32.0000 1.9915 1.9937 418.6010 419.1547 0.0830 -1.0000 -1.0000 4002393 1582483284.70 151.4907 60.0000 32.0000 1.9916 1.9938 418.7790 419.3334 0.0829 -1.0000 -1.0000 4002453 1582483284.80 151.4907 60.0000 32.0000 1.9929 1.9950 418.6016 419.1551 0.0830 -1.0000 -1.0000 4002523 1582483284.90 151.6707 60.0036 32.0000 1.9933 1.9955 418.4118 418.9651 0.0829 -1.0000 -1.0000 4002583 1582483285.00 151.6707 60.0036 32.0000 1.9934 1.9956 418.5036 419.0562 0.0829 -1.0000 -1.0000 4002653 1582483285.10 151.6707 60.0036 32.0000 1.9933 1.9954 418.6742 419.2288 0.0831 -1.0000 -1.0000 4002932 1582483285.20 151.6707 60.0036 32.0000 1.9918 1.9940 418.9779 419.5320 0.0829 -1.0000 -1.0000 4002993 1582483285.30 151.6707 60.0036 32.0000 1.9910 1.9932 418.9811 419.5358 0.0831 -1.0000 -1.0000 4003063 1582483285.40 151.6707 60.0036 32.0000 1.9916 1.9938 418.8788 419.4326 0.0830 -1.0000 -1.0000 4003122 1582483285.50 151.5254 60.0036 32.0000 1.9914 1.9936 418.6177 419.1711 0.0828 -1.0000 -1.0000 4003193 1582483285.60 151.5254 60.0036 32.0000 1.9919 1.9941 418.4475 419.0011 0.0831 -1.0000 -1.0000 4003262 1582483285.70 151.5254 60.0036 32.0000 1.9925 1.9947 418.5269 419.0817 0.0831 -1.0000 -1.0000 4003322 1582483285.80 151.5254 60.0036 32.0000 1.9919 1.9941 418.6787 419.2319 0.0829 -1.0000 -1.0000 4003402 1582483285.90 151.5254 60.0036 32.0000 1.9917 1.9939 418.8198 419.3732 0.0829 -1.0000 -1.0000 4003472 1582483286.00 151.5254 60.0036 32.0000 1.9910 1.9932 418.9054 419.4604 0.0830 -1.0000 -1.0000 4003532 1582483286.10 151.5956 60.0036 32.0000 1.9928 1.9949 419.0387 419.5925 0.0829 -1.0000 -1.0000 4003632 1582483286.20 151.5956 60.0036 32.0000 1.9926 1.9948 418.7506 419.3058 0.0831 -1.0000 -1.0000 4003742 1582483286.30 151.5956 60.0036 32.0000 1.9930 1.9952 418.5205 419.0737 0.0830 -1.0000 -1.0000 4003812 1582483286.40 151.5956 60.0036 32.0000 1.9941 1.9962 418.5032 419.0566 0.0829 -1.0000 -1.0000 4003872 1582483286.50 151.5956 60.0036 32.0000 1.9923 1.9944 418.6647 419.2197 0.0831 -1.0000 -1.0000 4003942 1582483286.60 151.5390 60.0036 32.0000 1.9943 1.9965 418.6685 419.2229 0.0831 -1.0000 -1.0000 4004002 1582483286.70 151.4715 60.0036 32.0000 1.9919 1.9941 418.8594 419.4145 0.0831 -1.0000 -1.0000 4004072 1582483286.80 151.4715 60.0036 32.0000 1.9908 1.9930 418.9336 419.4880 0.0829 -1.0000 -1.0000 4004142 1582483286.90 151.4715 60.0036 32.0000 1.9916 1.9937 418.9251 419.4779 0.0828 -1.0000 -1.0000 4004202 1582483287.00 151.4715 60.0036 32.0000 1.9924 1.9946 418.7970 419.3507 0.0830 -1.0000 -1.0000 4004262 1582483287.10 151.4715 60.0036 32.0000 1.9924 1.9946 418.9127 419.4662 0.0829 -1.0000 -1.0000 4004462 1582483287.20 151.4218 60.0036 32.0000 1.9933 1.9954 418.7794 419.3330 0.0829 -1.0000 -1.0000 4004522 1582483287.30 151.4218 60.0036 32.0000 1.9939 1.9961 418.5928 419.1464 0.0829 -1.0000 -1.0000 4004592 1582483287.40 151.4218 60.0036 32.0000 1.9941 1.9963 418.5288 419.0810 0.0828 -1.0000 -1.0000 4004662 1582483287.50 151.4218 60.0036 32.0000 1.9922 1.9944 418.7501 419.3019 0.0826 -1.0000 -1.0000 4004722 1582483287.60 151.4218 60.0036 32.0000 1.9914 1.9936 418.7742 419.3262 0.0827 -1.0000 -1.0000 4004791 1582483287.70 151.4228 60.0036 32.0000 1.9920 1.9942 418.8253 419.3789 0.0830 -1.0000 -1.0000 4004972 1582483287.80 151.4397 60.0036 32.0000 1.9933 1.9955 418.6895 419.2418 0.0826 -1.0000 -1.0000 4005031 1582483287.90 151.4397 60.0036 32.0000 1.9940 1.9962 418.8465 419.3992 0.0827 -1.0000 -1.0000 4005101 1582483288.00 151.4397 60.0036 32.0000 1.9938 1.9960 418.5876 419.1397 0.0828 -1.0000 -1.0000 4005171 1582483288.10 151.4397 60.0036 32.0000 1.9930 1.9952 418.5199 419.0733 0.0830 -1.0000 -1.0000 4005231 1582483288.20 151.4397 60.0036 32.0000 1.9933 1.9955 418.4569 419.0084 0.0827 -1.0000 -1.0000 4005721 1582483288.30 151.4397 60.0036 32.0000 1.9941 1.9963 418.5570 419.1101 0.0829 -1.0000 -1.0000 4005781 1582483288.40 151.6124 60.0036 32.0000 1.9920 1.9942 418.6130 419.1650 0.0828 -1.0000 -1.0000 4005841 1582483288.50 151.6124 60.0036 32.0000 1.9919 1.9941 418.9792 419.5334 0.0830 -1.0000 -1.0000 4005911 1582483288.60 151.6124 60.0036 32.0000 1.9915 1.9937 418.9018 419.4556 0.0829 -1.0000 -1.0000 4005981 1582483288.70 151.6124 60.0036 32.0000 1.9899 1.9921 418.8320 419.3856 0.0830 -1.0000 -1.0000 4006671 1582483288.80 151.6124 60.0036 32.0000 1.9917 1.9938 418.6064 419.1601 0.0829 -1.0000 -1.0000 4006740 1582483288.90 151.6441 60.0036 32.0000 1.9912 1.9933 418.5039 419.0565 0.0828 -1.0000 -1.0000 4006800 1582483289.00 151.6441 60.0036 32.0000 1.9929 1.9951 418.4948 419.0492 0.0832 -1.0000 -1.0000 4006860 1582483289.10 151.6441 60.0036 32.0000 1.9931 1.9953 418.7042 419.2596 0.0832 -1.0000 -1.0000 4006940 1582483289.20 151.6441 60.0036 32.0000 1.9922 1.9943 418.8798 419.4335 0.0829 -1.0000 -1.0000 4007000 1582483289.30 151.6441 60.0036 32.0000 1.9913 1.9935 418.7948 419.3524 0.0835 -1.0000 -1.0000 4007070 1582483289.40 151.6731 60.0036 32.0000 1.9903 1.9925 418.7747 419.3313 0.0833 -1.0000 -1.0000 4007140 1582483289.50 151.6844 60.0036 32.0000 1.9917 1.9938 418.8935 419.4499 0.0834 -1.0000 -1.0000 4007200 1582483289.60 151.6844 60.0036 32.0000 1.9890 1.9912 418.8787 419.4361 0.0835 -1.0000 -1.0000 4007270 1582483289.70 151.6844 60.0036 32.0000 1.9908 1.9929 418.9254 419.4823 0.0834 -1.0000 -1.0000 4007670 1582483289.80 151.6844 60.0036 32.0000 1.9912 1.9934 418.8798 419.4373 0.0835 -1.0000 -1.0000 4007730 1582483289.90 151.6844 60.0036 32.0000 1.9914 1.9935 418.6385 419.1959 0.0835 -1.0000 -1.0000 4007810 1582483290.00 151.6251 60.0037 32.0000 1.9933 1.9955 418.6383 419.1959 0.0836 -1.0000 -1.0000 4007870 1582483290.10 151.6251 60.0037 32.0000 1.9941 1.9963 418.6931 419.2513 0.0836 -1.0000 -1.0000 4007930 1582483290.20 151.6251 60.0037 32.0000 1.9941 1.9963 418.5432 419.1006 0.0835 -1.0000 -1.0000 4008000 1582483290.30 151.6251 60.0037 32.0000 1.9926 1.9948 418.7622 419.3213 0.0837 -1.0000 -1.0000 4008070 1582483290.40 151.6251 60.0037 32.0000 1.9911 1.9933 418.8301 419.3886 0.0836 -1.0000 -1.0000 4008130 1582483290.50 151.6251 60.0037 32.0000 1.9917 1.9938 418.9719 419.5298 0.0835 -1.0000 -1.0000 4008200 1582483290.60 151.6202 60.0037 32.0000 1.9941 1.9963 419.0415 419.6000 0.0837 -1.0000 -1.0000 4008260 1582483290.70 151.5565 60.0037 32.0000 1.9939 1.9961 418.6374 419.1963 0.0837 -1.0000 -1.0000 4008400 1582483290.80 151.5565 60.0037 32.0000 1.9935 1.9957 418.5119 419.0688 0.0835 -1.0000 -1.0000 4008480 1582483290.90 151.5565 60.0037 32.0000 1.9924 1.9946 418.5382 419.0953 0.0834 -1.0000 -1.0000 4008539 1582483291.00 151.5565 60.0037 32.0000 1.9921 1.9943 418.5191 419.0750 0.0833 -1.0000 -1.0000 4008599 1582483291.10 151.5565 60.0037 32.0000 1.9924 1.9945 418.6527 419.2091 0.0834 -1.0000 -1.0000 4008680 1582483291.20 151.2891 60.0037 32.0000 1.9915 1.9936 418.5847 419.1423 0.0835 -1.0000 -1.0000 4008739 1582483291.30 151.2739 60.0037 32.0000 1.9919 1.9941 418.7232 419.2808 0.0835 -1.0000 -1.0000 4008819 1582483291.40 151.2739 60.0037 32.0000 1.9911 1.9932 418.7028 419.2575 0.0831 -1.0000 -1.0000 4008879 1582483291.50 151.2739 60.0037 32.0000 1.9883 1.9905 418.7239 419.2791 0.0832 -1.0000 -1.0000 4008939 1582483291.60 151.2739 60.0037 32.0000 1.9901 1.9923 418.7556 419.3115 0.0833 -1.0000 -1.0000 4009019 1582483291.70 151.2739 60.0037 32.0000 1.9892 1.9914 418.7023 419.2579 0.0832 -1.0000 -1.0000 4009079 1582483291.80 151.3723 60.0037 32.0000 1.9911 1.9932 418.8179 419.3733 0.0832 -1.0000 -1.0000 4009139 1582483291.90 151.3969 60.0037 32.0000 1.9904 1.9926 418.7035 419.2587 0.0831 -1.0000 -1.0000 4009219 1582483292.00 151.3969 60.0037 32.0000 1.9903 1.9925 418.7150 419.2684 0.0829 -1.0000 -1.0000 4009279 1582483292.10 151.3969 60.0037 32.0000 1.9908 1.9930 418.6451 419.1994 0.0831 -1.0000 -1.0000 4009339 1582483292.20 151.3969 60.0037 32.0000 1.9915 1.9937 418.4458 418.9992 0.0830 -1.0000 -1.0000 4009409 1582483292.30 151.3969 60.0037 32.0000 1.9919 1.9941 418.5914 419.1454 0.0830 -1.0000 -1.0000 4009709 1582483292.40 151.6466 60.0037 32.0000 1.9916 1.9938 418.6400 419.1938 0.0830 -1.0000 -1.0000 4009769 1582483292.50 151.6466 60.0037 32.0000 1.9916 1.9937 418.7940 419.3488 0.0830 -1.0000 -1.0000 4009849 1582483292.60 151.6466 60.0037 32.0000 1.9916 1.9937 418.6851 419.2386 0.0830 -1.0000 -1.0000 4009909 1582483292.70 151.6466 60.0037 32.0000 1.9912 1.9934 418.9056 419.4606 0.0831 -1.0000 -1.0000 4009969 1582483292.80 151.6466 60.0037 32.0000 1.9909 1.9931 418.8938 419.4486 0.0832 -1.0000 -1.0000 4010049 1582483292.90 151.6466 60.0037 32.0000 1.9918 1.9940 418.6195 419.1751 0.0832 -1.0000 -1.0000 4010109 1582483293.00 151.7028 60.0037 32.0000 1.9931 1.9953 418.5346 419.0909 0.0833 -1.0000 -1.0000 4010169 1582483293.10 151.7028 60.0037 32.0000 1.9941 1.9963 418.4998 419.0554 0.0833 -1.0000 -1.0000 4010239 1582483293.20 151.7028 60.0037 32.0000 1.9912 1.9934 418.9600 419.5159 0.0832 -1.0000 -1.0000 4010309 1582483293.30 151.7028 60.0037 32.0000 1.9912 1.9934 419.0308 419.5870 0.0833 -1.0000 -1.0000 4010638 1582483293.40 151.7028 60.0037 32.0000 1.9909 1.9931 418.8243 419.3788 0.0829 -1.0000 -1.0000 4010698 1582483293.50 151.5266 60.0037 32.0000 1.9902 1.9924 418.6235 419.1786 0.0832 -1.0000 -1.0000 4010768 1582483293.60 151.5266 60.0037 32.0000 1.9915 1.9936 418.5385 419.0931 0.0831 -1.0000 -1.0000 4010838 1582483293.70 151.5266 60.0037 32.0000 1.9913 1.9934 418.7589 419.3133 0.0831 -1.0000 -1.0000 4010898 1582483293.80 151.5266 60.0037 32.0000 1.9916 1.9938 418.8276 419.3832 0.0831 -1.0000 -1.0000 4011188 1582483293.90 151.5266 60.0037 32.0000 1.9920 1.9942 418.6291 419.1832 0.0831 -1.0000 -1.0000 4011258 1582483294.00 151.4613 60.0037 32.0000 1.9936 1.9958 418.4450 418.9995 0.0831 -1.0000 -1.0000 4011318 1582483294.10 151.4482 60.0037 32.0000 1.9924 1.9945 418.4254 418.9790 0.0830 -1.0000 -1.0000 4011378 1582483294.20 151.4482 60.0037 32.0000 1.9933 1.9954 418.5598 419.1133 0.0829 -1.0000 -1.0000 4011458 1582483294.30 151.4482 60.0037 32.0000 1.9925 1.9946 418.7899 419.3437 0.0830 -1.0000 -1.0000 4011688 1582483294.40 151.4482 60.0037 32.0000 1.9904 1.9926 418.7874 419.3430 0.0832 -1.0000 -1.0000 4011748 1582483294.50 151.4482 60.0037 32.0000 1.9882 1.9904 418.7187 419.2732 0.0830 -1.0000 -1.0000 4011828 1582483294.60 151.5700 60.0023 32.0000 1.9908 1.9929 418.7735 419.3274 0.0830 -1.0000 -1.0000 4011888 1582483294.70 151.6106 60.0019 32.0000 1.9905 1.9927 418.6953 419.2508 0.0831 -1.0000 -1.0000 4011948 1582483294.80 151.6106 60.0019 32.0000 1.9924 1.9945 418.7679 419.3228 0.0832 -1.0000 -1.0000 4012148 1582483294.90 151.6106 60.0019 32.0000 1.9918 1.9939 418.7630 419.3172 0.0830 -1.0000 -1.0000 4012207 1582483295.00 151.6106 60.0019 32.0000 1.9925 1.9946 418.8530 419.4065 0.0829 -1.0000 -1.0000 4012278 1582483295.10 151.6106 60.0019 32.0000 1.9903 1.9924 418.8948 419.4488 0.0830 -1.0000 -1.0000 4012348 1582483295.20 151.6596 60.0019 32.0000 1.9899 1.9920 418.9488 419.5016 0.0828 -1.0000 -1.0000 4012407 1582483295.30 151.6596 60.0019 32.0000 1.9922 1.9943 418.8665 419.4201 0.0829 -1.0000 -1.0000 4012647 1582483295.40 151.6596 60.0019 32.0000 1.9927 1.9949 418.6223 419.1760 0.0830 -1.0000 -1.0000 4012717 1582483295.50 151.6596 60.0019 32.0000 1.9952 1.9974 418.4494 419.0020 0.0829 -1.0000 -1.0000 4012777 1582483295.60 151.6596 60.0019 32.0000 1.9942 1.9964 418.5100 419.0628 0.0829 -1.0000 -1.0000 4012847 1582483295.70 151.4475 60.0019 32.0000 1.9917 1.9939 418.7912 419.3445 0.0828 -1.0000 -1.0000 4012907 1582483295.80 151.3943 60.0019 32.0000 1.9906 1.9928 418.8460 419.3982 0.0827 -1.0000 -1.0000 4013140 1582483295.90 151.3943 60.0019 32.0000 1.9902 1.9924 418.7642 419.3158 0.0827 -1.0000 -1.0000 4013210 1582483296.00 151.3943 60.0019 32.0000 1.9923 1.9944 418.7936 419.3472 0.0829 -1.0000 -1.0000 4013280 1582483296.10 151.3943 60.0019 32.0000 1.9929 1.9950 418.8657 419.4191 0.0829 -1.0000 -1.0000 4013340 1582483296.20 151.3943 60.0019 32.0000 1.9906 1.9928 418.8123 419.3662 0.0830 -1.0000 -1.0000 4013420 1582483296.30 151.3889 60.0019 32.0000 1.9915 1.9936 418.6873 419.2411 0.0830 -1.0000 -1.0000 4013480 1582483296.40 151.3889 60.0019 32.0000 1.9914 1.9936 418.9340 419.4883 0.0830 -1.0000 -1.0000 4014460 1582483296.50 151.3889 60.0019 32.0000 1.9907 1.9929 418.7876 419.3438 0.0834 -1.0000 -1.0000 4014539 1582483296.60 151.3889 60.0019 32.0000 1.9908 1.9930 418.7361 419.2933 0.0835 -1.0000 -1.0000 4014599 1582483296.70 151.3889 60.0019 32.0000 1.9901 1.9922 418.6652 419.2225 0.0835 -1.0000 -1.0000 4014669 1582483296.80 151.6068 60.0019 32.0000 1.9911 1.9933 418.7680 419.3249 0.0834 -1.0000 -1.0000 4014750 1582483296.90 151.6068 60.0019 32.0000 1.9931 1.9953 418.6162 419.1730 0.0835 -1.0000 -1.0000 4014809 1582483297.00 151.6068 60.0019 32.0000 1.9916 1.9938 418.4539 419.0111 0.0836 -1.0000 -1.0000 4014879 1582483297.10 151.6068 60.0019 32.0000 1.9938 1.9960 418.4411 418.9994 0.0836 -1.0000 -1.0000 4014959 1582483297.20 151.6068 60.0019 32.0000 1.9934 1.9956 418.8404 419.3979 0.0835 -1.0000 -1.0000 4015019 1582483297.30 151.6068 60.0019 32.0000 1.9919 1.9941 419.1582 419.7171 0.0836 -1.0000 -1.0000 4015089 1582483297.40 151.3493 60.0019 32.0000 1.9902 1.9924 418.7986 419.3564 0.0835 -1.0000 -1.0000 4015159 1582483297.50 151.3493 60.0019 32.0000 1.9913 1.9935 418.7765 419.3349 0.0837 -1.0000 -1.0000 4015219 1582483297.60 151.3493 60.0019 32.0000 1.9924 1.9946 418.6262 419.1854 0.0838 -1.0000 -1.0000 4015289 1582483297.70 151.3493 60.0019 32.0000 1.9919 1.9941 418.5413 419.1000 0.0837 -1.0000 -1.0000 4015359 1582483297.80 151.3493 60.0019 32.0000 1.9916 1.9938 418.5664 419.1257 0.0838 -1.0000 -1.0000 4015419 1582483297.90 151.4311 60.0019 32.0000 1.9925 1.9947 418.3875 418.9456 0.0837 -1.0000 -1.0000 4015489 1582483298.00 151.4311 60.0019 32.0000 1.9921 1.9943 418.5719 419.1308 0.0837 -1.0000 -1.0000 4015549 1582483298.10 151.4311 60.0019 32.0000 1.9930 1.9952 418.4955 419.0535 0.0837 -1.0000 -1.0000 4015619 1582483298.20 151.4311 60.0019 32.0000 1.9931 1.9953 418.5809 419.1395 0.0836 -1.0000 -1.0000 4015689 1582483298.30 151.4311 60.0019 32.0000 1.9909 1.9931 418.8411 419.4000 0.0838 -1.0000 -1.0000 4015749 1582483298.40 151.4812 60.0019 32.0000 1.9906 1.9928 418.8911 419.4499 0.0838 -1.0000 -1.0000 4015809 1582483298.50 151.5624 60.0019 32.0000 1.9903 1.9925 418.8472 419.4079 0.0839 -1.0000 -1.0000 4015889 1582483298.60 151.5624 60.0019 32.0000 1.9914 1.9936 418.7221 419.2827 0.0840 -1.0000 -1.0000 4015949 1582483298.70 151.5624 60.0019 32.0000 1.9925 1.9947 418.7651 419.3253 0.0839 -1.0000 -1.0000 4016009 1582483298.80 151.5624 60.0019 32.0000 1.9917 1.9939 418.7446 419.3047 0.0840 -1.0000 -1.0000 4016079 1582483298.90 151.5624 60.0019 32.0000 1.9926 1.9948 418.6171 419.1771 0.0839 -1.0000 -1.0000 4016219 1582483299.00 151.4610 60.0019 32.0000 1.9923 1.9944 418.4274 418.9874 0.0840 -1.0000 -1.0000 4016289 1582483299.10 151.4610 60.0019 32.0000 1.9919 1.9941 418.5199 419.0808 0.0840 -1.0000 -1.0000 4016359 1582483299.20 151.4610 60.0019 32.0000 1.9921 1.9943 418.5133 419.0725 0.0838 -1.0000 -1.0000 4016418 1582483299.30 151.4610 60.0019 32.0000 1.9920 1.9942 418.4767 419.0375 0.0840 -1.0000 -1.0000 4016489 1582483299.40 151.4610 60.0019 32.0000 1.9907 1.9929 418.6124 419.1729 0.0840 -1.0000 -1.0000 4016908 1582483299.50 151.4610 60.0019 32.0000 1.9910 1.9931 418.6872 419.2452 0.0836 -1.0000 -1.0000 4016978 1582483299.60 151.3711 60.0009 32.0000 1.9926 1.9948 418.5854 419.1456 0.0841 -1.0000 -1.0000 4017048 1582483299.70 151.3711 60.0009 32.0000 1.9905 1.9927 418.6211 419.1814 0.0839 -1.0000 -1.0000 4017108 1582483299.80 151.3711 60.0009 32.0000 1.9909 1.9931 418.7171 419.2766 0.0838 -1.0000 -1.0000 4017178 1582483299.90 151.3711 60.0009 32.0000 1.9913 1.9935 418.8371 419.3977 0.0840 -1.0000 -1.0000 4017408 1582483300.00 151.3711 60.0009 32.0000 1.9911 1.9933 418.7868 419.3474 0.0839 -1.0000 -1.0000 4017478 1582483300.10 151.3711 60.0009 32.0000 1.9911 1.9933 418.8534 419.4128 0.0838 -1.0000 -1.0000 4017538 1582483300.20 151.3711 60.0009 32.0000 1.9915 1.9937 418.9316 419.4928 0.0841 -1.0000 -1.0000 4017618 1582483300.30 151.5589 60.0009 32.0000 1.9915 1.9937 418.7831 419.3428 0.0838 -1.0000 -1.0000 4017678 1582483300.40 151.5589 60.0009 32.0000 1.9900 1.9922 418.9026 419.4633 0.0840 -1.0000 -1.0000 4017898 1582483300.50 151.5589 60.0009 32.0000 1.9933 1.9955 418.7649 419.3250 0.0838 -1.0000 -1.0000 4017978 1582483300.60 151.5589 60.0009 32.0000 1.9919 1.9941 418.6579 419.2173 0.0838 -1.0000 -1.0000 4018038 1582483300.70 151.5589 60.0009 32.0000 1.9910 1.9932 418.7259 419.2854 0.0838 -1.0000 -1.0000 4018098 1582483300.80 151.4436 60.0009 32.0000 1.9906 1.9928 418.7411 419.3009 0.0839 -1.0000 -1.0000 4018178 1582483300.90 151.4408 60.0009 32.0000 1.9908 1.9930 418.5252 419.0860 0.0840 -1.0000 -1.0000 4018237 1582483301.00 151.4408 60.0009 32.0000 1.9925 1.9947 418.5060 419.0659 0.0840 -1.0000 -1.0000 4018407 1582483301.10 151.4408 60.0009 32.0000 1.9921 1.9943 418.6545 419.2151 0.0840 -1.0000 -1.0000 4018487 1582483301.20 151.4408 60.0009 32.0000 1.9916 1.9938 418.6338 419.1947 0.0840 -1.0000 -1.0000 4018547 1582483301.30 151.4494 60.0009 32.0000 1.9922 1.9944 418.5383 419.0983 0.0839 -1.0000 -1.0000 4018617 1582483301.40 151.4949 60.0009 32.0000 1.9926 1.9948 418.6702 419.2300 0.0839 -1.0000 -1.0000 4018677 1582483301.50 151.4949 60.0009 32.0000 1.9917 1.9939 418.6645 419.2237 0.0838 -1.0000 -1.0000 4018917 1582483301.60 151.4949 60.0009 32.0000 1.9915 1.9937 418.7301 419.2897 0.0838 -1.0000 -1.0000 4018987 1582483301.70 151.4949 60.0009 32.0000 1.9928 1.9950 418.7485 419.3095 0.0840 -1.0000 -1.0000 4019047 1582483301.80 151.4949 60.0009 32.0000 1.9928 1.9950 418.6308 419.1904 0.0839 -1.0000 -1.0000 4019107 1582483301.90 151.3959 60.0009 32.0000 1.9926 1.9948 418.6103 419.1695 0.0839 -1.0000 -1.0000 4019187 1582483302.00 151.3959 60.0009 32.0000 1.9922 1.9944 418.6608 419.2222 0.0841 -1.0000 -1.0000 4019667 1582483302.10 151.3959 60.0009 32.0000 1.9912 1.9934 418.5943 419.1546 0.0840 -1.0000 -1.0000 4019727 1582483302.20 151.3959 60.0009 32.0000 1.9917 1.9939 418.6576 419.2187 0.0840 -1.0000 -1.0000 4019797 1582483302.30 151.3959 60.0009 32.0000 1.9921 1.9943 418.6671 419.2265 0.0839 -1.0000 -1.0000 4019867 1582483302.40 151.3982 60.0009 32.0000 1.9930 1.9952 418.6849 419.2458 0.0840 -1.0000 -1.0000 4019927 1582483302.50 151.4008 60.0009 32.0000 1.9919 1.9940 418.8147 419.3747 0.0839 -1.0000 -1.0000 4020007 1582483302.60 151.4008 60.0009 32.0000 1.9917 1.9939 418.6340 419.1947 0.0840 -1.0000 -1.0000 4020067 1582483302.70 151.4008 60.0009 32.0000 1.9905 1.9927 418.6345 419.1945 0.0839 -1.0000 -1.0000 4020126 1582483302.80 151.4008 60.0009 32.0000 1.9919 1.9941 418.5822 419.1427 0.0840 -1.0000 -1.0000 4020196 1582483302.90 151.4008 60.0009 32.0000 1.9921 1.9943 418.7789 419.3390 0.0839 -1.0000 -1.0000 4020266 1582483303.00 151.4678 60.0009 32.0000 1.9918 1.9940 418.6486 419.2086 0.0839 -1.0000 -1.0000 4020746 1582483303.10 151.4678 60.0009 32.0000 1.9919 1.9941 418.7748 419.3350 0.0839 -1.0000 -1.0000 4020816 1582483303.20 151.4678 60.0009 32.0000 1.9914 1.9936 418.6583 419.2180 0.0839 -1.0000 -1.0000 4020876 1582483303.30 151.4678 60.0009 32.0000 1.9916 1.9938 418.7254 419.2860 0.0840 -1.0000 -1.0000 4020956 1582483303.40 151.4678 60.0009 32.0000 1.9914 1.9936 418.7046 419.2646 0.0839 -1.0000 -1.0000 4021016 1582483303.50 151.3735 60.0009 32.0000 1.9928 1.9950 418.6271 419.1872 0.0840 -1.0000 -1.0000 4021076 1582483303.60 151.3652 60.0009 32.0000 1.9924 1.9946 418.6055 419.1660 0.0840 -1.0000 -1.0000 4021156 1582483303.70 151.3652 60.0009 32.0000 1.9918 1.9940 418.5926 419.1523 0.0840 -1.0000 -1.0000 4021216 1582483303.80 151.3652 60.0009 32.0000 1.9952 1.9974 418.6944 419.2548 0.0839 -1.0000 -1.0000 4021276 1582483303.90 151.3652 60.0009 32.0000 1.9930 1.9952 418.5517 419.1126 0.0841 -1.0000 -1.0000 4021346 1582483304.00 151.3772 60.0009 32.0000 1.9946 1.9968 418.6726 419.2327 0.0839 -1.0000 -1.0000 4021416 1582483304.10 151.5453 60.0009 32.0000 1.9938 1.9960 418.5195 419.0802 0.0841 -1.0000 -1.0000 4021646 1582483304.20 151.5453 60.0009 32.0000 1.9925 1.9947 418.9361 419.4962 0.0839 -1.0000 -1.0000 4021716 1582483304.30 151.5453 60.0009 32.0000 1.9911 1.9933 419.0756 419.6363 0.0839 -1.0000 -1.0000 4021786 1582483304.40 151.5453 60.0009 32.0000 1.9920 1.9942 418.8914 419.4523 0.0840 -1.0000 -1.0000 4021846 1582483304.50 151.5453 60.0009 32.0000 1.9932 1.9954 418.4180 418.9782 0.0840 -1.0000 -1.0000 4021936 1582483304.60 151.6201 60.0028 32.0000 1.9929 1.9951 418.5514 419.1106 0.0838 -1.0000 -1.0000 4021996 1582483304.70 151.6201 60.0028 32.0000 1.9928 1.9950 418.7075 419.2664 0.0838 -1.0000 -1.0000 4022056 1582483304.80 151.6201 60.0028 32.0000 1.9930 1.9952 419.0288 419.5902 0.0840 -1.0000 -1.0000 4022135 1582483304.90 151.6201 60.0028 32.0000 1.9925 1.9947 418.9443 419.5041 0.0838 -1.0000 -1.0000 4022196 1582483305.00 151.6201 60.0028 32.0000 1.9931 1.9953 418.8617 419.4220 0.0839 -1.0000 -1.0000 4022255 1582483305.10 151.4935 60.0028 32.0000 1.9914 1.9936 418.7130 419.2719 0.0837 -1.0000 -1.0000 4022485 1582483305.20 151.4557 60.0028 32.0000 1.9929 1.9951 418.6604 419.2185 0.0836 -1.0000 -1.0000 4022555 1582483305.30 151.4557 60.0028 32.0000 1.9924 1.9946 418.6663 419.2257 0.0837 -1.0000 -1.0000 4022625 1582483305.40 151.4557 60.0028 32.0000 1.9920 1.9941 418.8749 419.4328 0.0837 -1.0000 -1.0000 4022685 1582483305.50 151.4557 60.0028 32.0000 1.9911 1.9933 419.0395 419.5987 0.0837 -1.0000 -1.0000 4022745 1582483305.60 151.4568 60.0028 32.0000 1.9930 1.9952 418.7874 419.3460 0.0837 -1.0000 -1.0000 4022935 1582483305.70 151.5013 60.0028 32.0000 1.9931 1.9953 418.5555 419.1148 0.0838 -1.0000 -1.0000 4022995 1582483305.80 151.5013 60.0028 32.0000 1.9934 1.9956 418.4676 419.0267 0.0838 -1.0000 -1.0000 4023055 1582483305.90 151.5013 60.0028 32.0000 1.9924 1.9946 418.5354 419.0933 0.0837 -1.0000 -1.0000 4023135 1582483306.00 151.5013 60.0028 32.0000 1.9913 1.9934 418.6576 419.2171 0.0839 -1.0000 -1.0000 4023285 1582483306.10 151.5013 60.0028 32.0000 1.9925 1.9947 418.9148 419.4749 0.0839 -1.0000 -1.0000 4023485 1582483306.20 151.5641 60.0028 32.0000 1.9915 1.9936 418.8821 419.4421 0.0839 -1.0000 -1.0000 4023555 1582483306.30 151.5641 60.0028 32.0000 1.9925 1.9947 418.7292 419.2890 0.0838 -1.0000 -1.0000 4023615 1582483306.40 151.5641 60.0028 32.0000 1.9930 1.9952 418.5671 419.1269 0.0839 -1.0000 -1.0000 4023675 1582483306.50 151.5641 60.0028 32.0000 1.9917 1.9939 418.5023 419.0611 0.0838 -1.0000 -1.0000 4023755 1582483306.60 151.5641 60.0028 32.0000 1.9927 1.9949 418.6473 419.2057 0.0836 -1.0000 -1.0000 4023924 1582483306.70 151.6489 60.0028 32.0000 1.9919 1.9941 418.8420 419.3994 0.0835 -1.0000 -1.0000 4023985 1582483306.80 151.8695 60.0028 32.0000 1.9936 1.9958 418.9310 419.4882 0.0835 -1.0000 -1.0000 4024065 1582483306.90 151.8695 60.0028 32.0000 1.9931 1.9952 419.0886 419.6467 0.0835 -1.0000 -1.0000 4024124 1582483307.00 151.8695 60.0028 32.0000 1.9942 1.9964 418.9778 419.5359 0.0836 -1.0000 -1.0000 4024185 1582483307.10 151.8695 60.0028 32.0000 1.9900 1.9922 418.5557 419.1147 0.0838 -1.0000 -1.0000 4024474 1582483307.20 151.8695 60.0028 32.0000 1.9928 1.9950 418.3720 418.9295 0.0835 -1.0000 -1.0000 4024534 1582483307.30 151.7001 60.0028 32.0000 1.9924 1.9946 418.4028 418.9597 0.0835 -1.0000 -1.0000 4024604 1582483307.40 151.7001 60.0028 32.0000 1.9932 1.9954 418.7315 419.2901 0.0838 -1.0000 -1.0000 4024664 1582483307.50 151.7001 60.0028 32.0000 1.9920 1.9942 418.9070 419.4657 0.0836 -1.0000 -1.0000 4024734 1582483307.60 151.7001 60.0028 32.0000 1.9928 1.9950 418.8422 419.4002 0.0836 -1.0000 -1.0000 4024924 1582483307.70 151.7001 60.0028 32.0000 1.9926 1.9948 418.8363 419.3944 0.0836 -1.0000 -1.0000 4024984 1582483307.80 151.5371 60.0028 32.0000 1.9924 1.9946 418.6749 419.2333 0.0836 -1.0000 -1.0000 4025044 1582483307.90 151.3757 60.0028 32.0000 1.9920 1.9942 418.5432 419.1013 0.0837 -1.0000 -1.0000 4025114 1582483308.00 151.3757 60.0028 32.0000 1.9922 1.9944 418.5111 419.0687 0.0836 -1.0000 -1.0000 4025184 1582483308.10 151.3757 60.0028 32.0000 1.9911 1.9933 418.7547 419.3143 0.0838 -1.0000 -1.0000 4025454 1582483308.20 151.3757 60.0028 32.0000 1.9930 1.9952 418.5506 419.1083 0.0835 -1.0000 -1.0000 4025534 1582483308.30 151.3757 60.0028 32.0000 1.9931 1.9953 418.4947 419.0516 0.0835 -1.0000 -1.0000 4025594 1582483308.40 151.4160 60.0028 32.0000 1.9929 1.9951 418.5061 419.0633 0.0835 -1.0000 -1.0000 4025654 1582483308.50 151.4160 60.0028 32.0000 1.9923 1.9944 418.4247 418.9813 0.0834 -1.0000 -1.0000 4025733 1582483308.60 151.4160 60.0028 32.0000 1.9922 1.9944 418.9292 419.4867 0.0835 -1.0000 -1.0000 4025793 1582483308.70 151.4160 60.0028 32.0000 1.9915 1.9937 418.9166 419.4735 0.0833 -1.0000 -1.0000 4026173 1582483308.80 151.4160 60.0028 32.0000 1.9916 1.9938 418.8724 419.4297 0.0835 -1.0000 -1.0000 4026243 1582483308.90 151.4160 60.0028 32.0000 1.9927 1.9949 418.7195 419.2774 0.0835 -1.0000 -1.0000 4026303 1582483309.00 151.6760 60.0028 32.0000 1.9913 1.9935 418.7158 419.2721 0.0834 -1.0000 -1.0000 4026373 1582483309.10 151.6760 60.0028 32.0000 1.9921 1.9943 418.8497 419.4069 0.0834 -1.0000 -1.0000 4026443 1582483309.20 151.6760 60.0028 32.0000 1.9912 1.9934 418.8104 419.3662 0.0832 -1.0000 -1.0000 4026673 1582483309.30 151.6760 60.0028 32.0000 1.9917 1.9939 418.7665 419.3230 0.0834 -1.0000 -1.0000 4026743 1582483309.40 151.6760 60.0028 32.0000 1.9927 1.9948 418.7431 419.2991 0.0834 -1.0000 -1.0000 4026803 1582483309.50 151.5009 60.0028 32.0000 1.9925 1.9947 418.6830 419.2401 0.0835 -1.0000 -1.0000 4026863 1582483309.60 151.4605 60.0028 32.0000 1.9917 1.9939 418.5909 419.1477 0.0834 -1.0000 -1.0000 4026953 1582483309.70 151.4605 60.0028 32.0000 1.9917 1.9939 418.4843 419.0401 0.0832 -1.0000 -1.0000 4027183 1582483309.80 151.4605 60.0028 32.0000 1.9926 1.9947 418.5064 419.0613 0.0832 -1.0000 -1.0000 4027243 1582483309.90 151.4605 60.0028 32.0000 1.9918 1.9940 418.6287 419.1828 0.0831 -1.0000 -1.0000 4027313 1582483310.00 151.4605 60.0028 32.0000 1.9906 1.9928 418.7957 419.3512 0.0833 -1.0000 -1.0000 4027373 1582483310.10 151.4740 60.0001 32.0000 1.9907 1.9929 418.7842 419.3395 0.0831 -1.0000 -1.0000 4027443 1582483310.20 151.4740 60.0001 32.0000 1.9908 1.9930 418.8408 419.3978 0.0833 -1.0000 -1.0000 4027682 1582483310.30 151.4740 60.0001 32.0000 1.9924 1.9946 418.8705 419.4258 0.0832 -1.0000 -1.0000 4027753 1582483310.40 151.4740 60.0001 32.0000 1.9907 1.9929 418.8155 419.3703 0.0831 -1.0000 -1.0000 4027812 1582483310.50 151.4740 60.0001 32.0000 1.9909 1.9931 418.6077 419.1619 0.0830 -1.0000 -1.0000 4027883 1582483310.60 151.4740 60.0001 32.0000 1.9909 1.9931 418.7117 419.2660 0.0831 -1.0000 -1.0000 4027942 1582483310.70 151.7037 60.0001 32.0000 1.9907 1.9929 418.6882 419.2433 0.0831 -1.0000 -1.0000 4028682 1582483310.80 151.7037 60.0001 32.0000 1.9918 1.9940 418.4832 419.0366 0.0829 -1.0000 -1.0000 4028752 1582483310.90 151.7037 60.0001 32.0000 1.9927 1.9949 418.4290 418.9819 0.0829 -1.0000 -1.0000 4028812 1582483311.00 151.7037 60.0001 32.0000 1.9926 1.9947 418.6931 419.2459 0.0829 -1.0000 -1.0000 4028882 1582483311.10 151.7037 60.0001 32.0000 1.9929 1.9951 418.5573 419.1105 0.0828 -1.0000 -1.0000 4028952 1582483311.20 151.7037 60.0001 32.0000 1.9918 1.9940 418.6850 419.2380 0.0829 -1.0000 -1.0000 4029142 1582483311.30 151.4095 60.0001 32.0000 1.9919 1.9941 418.9009 419.4549 0.0830 -1.0000 -1.0000 4029222 1582483311.40 151.4095 60.0001 32.0000 1.9922 1.9943 418.7108 419.2643 0.0828 -1.0000 -1.0000 4029282 1582483311.50 151.4095 60.0001 32.0000 1.9912 1.9934 418.8338 419.3883 0.0831 -1.0000 -1.0000 4029342 1582483311.60 151.4095 60.0001 32.0000 1.9913 1.9935 418.7292 419.2832 0.0830 -1.0000 -1.0000 4029422 1582483311.70 151.4095 60.0001 32.0000 1.9921 1.9943 418.8893 419.4442 0.0831 -1.0000 -1.0000 4029482 1582483311.80 151.4769 60.0001 32.0000 1.9914 1.9936 418.8216 419.3767 0.0832 -1.0000 -1.0000 4029541 1582483311.90 151.4769 60.0001 32.0000 1.9913 1.9934 418.8249 419.3806 0.0832 -1.0000 -1.0000 4029611 1582483312.00 151.4769 60.0001 32.0000 1.9923 1.9945 418.6971 419.2526 0.0832 -1.0000 -1.0000 4029682 1582483312.10 151.4769 60.0001 32.0000 1.9929 1.9951 418.6328 419.1903 0.0836 -1.0000 -1.0000 4029741 1582483312.20 151.4769 60.0001 32.0000 1.9926 1.9948 418.5844 419.1420 0.0836 -1.0000 -1.0000 4029811 1582483312.30 151.4325 60.0001 32.0000 1.9929 1.9951 418.6909 419.2488 0.0836 -1.0000 -1.0000 4029871 1582483312.40 151.4303 60.0001 32.0000 1.9929 1.9951 418.9526 419.5105 0.0836 -1.0000 -1.0000 4029941 1582483312.50 151.4303 60.0001 32.0000 1.9926 1.9948 418.9123 419.4704 0.0836 -1.0000 -1.0000 4030011 1582483312.60 151.4303 60.0001 32.0000 1.9912 1.9934 418.8201 419.3782 0.0836 -1.0000 -1.0000 4030071 1582483312.70 151.4303 60.0001 32.0000 1.9918 1.9940 418.7994 419.3573 0.0836 -1.0000 -1.0000 4030141 1582483312.80 151.4303 60.0001 32.0000 1.9921 1.9943 418.7991 419.3578 0.0836 -1.0000 -1.0000 4030211 1582483312.90 151.4614 60.0001 32.0000 1.9913 1.9935 418.7494 419.3072 0.0836 -1.0000 -1.0000 4030271 1582483313.00 151.4614 60.0001 32.0000 1.9916 1.9938 418.5025 419.0600 0.0836 -1.0000 -1.0000 4030341 1582483313.10 151.4614 60.0001 32.0000 1.9916 1.9937 418.5559 419.1138 0.0836 -1.0000 -1.0000 4030411 1582483313.20 151.4614 60.0001 32.0000 1.9927 1.9949 418.5499 419.1082 0.0836 -1.0000 -1.0000 4030471 1582483313.30 151.4614 60.0001 32.0000 1.9910 1.9932 418.5905 419.1485 0.0837 -1.0000 -1.0000 4030551 1582483313.40 151.5130 60.0001 32.0000 1.9912 1.9933 418.6468 419.2040 0.0834 -1.0000 -1.0000 4030611 1582483313.50 151.5352 60.0001 32.0000 1.9916 1.9938 418.7278 419.2854 0.0835 -1.0000 -1.0000 4030671 1582483313.60 151.5352 60.0001 32.0000 1.9917 1.9939 418.7505 419.3080 0.0835 -1.0000 -1.0000 4030741 1582483313.70 151.5352 60.0001 32.0000 1.9925 1.9947 418.8452 419.4017 0.0834 -1.0000 -1.0000 4030811 1582483313.80 151.5352 60.0001 32.0000 1.9904 1.9925 418.7300 419.2883 0.0837 -1.0000 -1.0000 4030991 1582483313.90 151.5352 60.0001 32.0000 1.9914 1.9936 418.6250 419.1827 0.0835 -1.0000 -1.0000 4031061 1582483314.00 151.3665 60.0001 32.0000 1.9917 1.9939 418.6716 419.2298 0.0836 -1.0000 -1.0000 4031121 1582483314.10 151.3665 60.0001 32.0000 1.9932 1.9954 418.5862 419.1435 0.0835 -1.0000 -1.0000 4031181 1582483314.20 151.3665 60.0001 32.0000 1.9925 1.9947 418.5656 419.1232 0.0836 -1.0000 -1.0000 4031261 1582483314.30 151.3665 60.0001 32.0000 1.9927 1.9949 418.5842 419.1422 0.0835 -1.0000 -1.0000 4031640 1582483314.40 151.3665 60.0001 32.0000 1.9911 1.9933 418.5753 419.1323 0.0836 -1.0000 -1.0000 4031700 1582483314.50 151.3529 60.0001 32.0000 1.9927 1.9949 418.5896 419.1463 0.0834 -1.0000 -1.0000 4031770 1582483314.60 151.3529 60.0001 32.0000 1.9930 1.9952 418.7138 419.2715 0.0835 -1.0000 -1.0000 4031830 1582483314.70 151.3529 60.0001 32.0000 1.9907 1.9929 418.6035 419.1595 0.0833 -1.0000 -1.0000 4031900 1582483314.80 151.3529 60.0001 32.0000 1.9909 1.9931 418.9525 419.5103 0.0835 -1.0000 -1.0000 4032260 1582483314.90 151.3529 60.0001 32.0000 1.9913 1.9934 418.7735 419.3314 0.0836 -1.0000 -1.0000 4032320 1582483315.00 151.3993 60.0001 32.0000 1.9915 1.9937 418.8584 419.4156 0.0834 -1.0000 -1.0000 4032380 1582483315.10 151.5849 59.9998 32.0000 1.9924 1.9946 418.8206 419.3777 0.0835 -1.0000 -1.0000 4032450 1582483315.20 151.5849 59.9998 32.0000 1.9920 1.9942 418.7354 419.2933 0.0835 -1.0000 -1.0000 4032520 1582483315.30 151.5849 59.9998 32.0000 1.9935 1.9957 418.6170 419.1743 0.0835 -1.0000 -1.0000 4032700 1582483315.40 151.5849 59.9998 32.0000 1.9927 1.9949 418.5318 419.0884 0.0834 -1.0000 -1.0000 4032760 1582483315.50 151.5849 59.9998 32.0000 1.9929 1.9950 418.4570 419.0135 0.0834 -1.0000 -1.0000 4032830 1582483315.60 151.6740 59.9998 32.0000 1.9924 1.9946 418.5700 419.1254 0.0833 -1.0000 -1.0000 4032900 1582483315.70 151.6740 59.9998 32.0000 1.9934 1.9956 418.6276 419.1849 0.0835 -1.0000 -1.0000 4032970 1582483315.80 151.6740 59.9998 32.0000 1.9925 1.9947 418.8104 419.3678 0.0835 -1.0000 -1.0000 4033030 1582483315.90 151.6740 59.9998 32.0000 1.9907 1.9929 418.8937 419.4523 0.0836 -1.0000 -1.0000 4033290 1582483316.00 151.6740 59.9998 32.0000 1.9920 1.9942 418.9783 419.5363 0.0835 -1.0000 -1.0000 4033350 1582483316.10 151.6113 59.9998 32.0000 1.9911 1.9933 418.8293 419.3867 0.0835 -1.0000 -1.0000 4033409 1582483316.20 151.4859 59.9998 32.0000 1.9911 1.9933 418.6973 419.2551 0.0835 -1.0000 -1.0000 4033480 1582483316.30 151.4859 59.9998 32.0000 1.9930 1.9952 418.5410 419.0982 0.0835 -1.0000 -1.0000 4033549 1582483316.40 151.4859 59.9998 32.0000 1.9913 1.9934 418.5522 419.1090 0.0834 -1.0000 -1.0000 4033929 1582483316.50 151.4859 59.9998 32.0000 1.9915 1.9937 418.4435 419.0010 0.0837 -1.0000 -1.0000 4034009 1582483316.60 151.4859 59.9998 32.0000 1.9930 1.9952 418.5462 419.1053 0.0838 -1.0000 -1.0000 4034069 1582483316.70 151.6097 59.9998 32.0000 1.9922 1.9944 418.6656 419.2245 0.0837 -1.0000 -1.0000 4034129 1582483316.80 151.6097 59.9998 32.0000 1.9915 1.9937 418.5757 419.1338 0.0836 -1.0000 -1.0000 4034199 1582483316.90 151.6097 59.9998 32.0000 1.9932 1.9954 418.5378 419.0960 0.0837 -1.0000 -1.0000 4034269 1582483317.00 151.6097 59.9998 32.0000 1.9911 1.9933 418.7007 419.2596 0.0837 -1.0000 -1.0000 4034329 1582483317.10 151.6097 59.9998 32.0000 1.9924 1.9946 418.6918 419.2513 0.0838 -1.0000 -1.0000 4034419 1582483317.20 151.5872 59.9998 32.0000 1.9918 1.9940 418.7149 419.2746 0.0839 -1.0000 -1.0000 4034479 1582483317.30 151.5844 59.9998 32.0000 1.9909 1.9931 418.5388 419.0981 0.0838 -1.0000 -1.0000 4034549 1582483317.40 151.5844 59.9998 32.0000 1.9909 1.9931 418.7801 419.3400 0.0838 -1.0000 -1.0000 4034609 1582483317.50 151.5844 59.9998 32.0000 1.9914 1.9936 418.8995 419.4590 0.0838 -1.0000 -1.0000 4034679 1582483317.60 151.5844 59.9998 32.0000 1.9932 1.9954 418.9904 419.5511 0.0840 -1.0000 -1.0000 4034749 1582483317.70 151.5844 59.9998 32.0000 1.9922 1.9944 418.7413 419.3020 0.0839 -1.0000 -1.0000 4034809 1582483317.80 151.5276 59.9998 32.0000 1.9952 1.9974 418.5091 419.0685 0.0838 -1.0000 -1.0000 4034869 1582483317.90 151.5276 59.9998 32.0000 1.9931 1.9952 418.4811 419.0391 0.0836 -1.0000 -1.0000 4035208 1582483318.00 151.5276 59.9998 32.0000 1.9919 1.9941 418.5973 419.1557 0.0837 -1.0000 -1.0000 4035269 1582483318.10 151.5276 59.9998 32.0000 1.9923 1.9945 418.9503 419.5106 0.0839 -1.0000 -1.0000 4035338 1582483318.20 151.5276 59.9998 32.0000 1.9922 1.9944 418.9436 419.5031 0.0839 -1.0000 -1.0000 4035408 1582483318.30 151.5276 59.9998 32.0000 1.9912 1.9934 418.8962 419.4562 0.0838 -1.0000 -1.0000 4035468 1582483318.40 151.5276 59.9998 32.0000 1.9919 1.9941 418.9260 419.4876 0.0841 -1.0000 -1.0000 4035958 1582483318.50 151.5276 59.9998 32.0000 1.9926 1.9948 418.5935 419.1536 0.0839 -1.0000 -1.0000 4036028 1582483318.60 151.5052 59.9998 32.0000 1.9922 1.9944 418.5195 419.0794 0.0840 -1.0000 -1.0000 4036088 1582483318.70 151.5052 59.9998 32.0000 1.9935 1.9957 418.4993 419.0584 0.0838 -1.0000 -1.0000 4036148 1582483318.80 151.5052 59.9998 32.0000 1.9924 1.9946 418.5236 419.0823 0.0838 -1.0000 -1.0000 4036228 1582483318.90 151.5052 59.9998 32.0000 1.9917 1.9939 418.8701 419.4297 0.0838 -1.0000 -1.0000 4037027 1582483319.00 151.5052 59.9998 32.0000 1.9918 1.9940 418.7004 419.2591 0.0838 -1.0000 -1.0000 4037088 1582483319.10 151.5270 59.9998 32.0000 1.9912 1.9934 418.7866 419.3458 0.0837 -1.0000 -1.0000 4037168 1582483319.20 151.5721 59.9998 32.0000 1.9895 1.9917 418.9354 419.4953 0.0838 -1.0000 -1.0000 4037227 1582483319.30 151.5721 59.9998 32.0000 1.9926 1.9947 418.9306 419.4897 0.0837 -1.0000 -1.0000 4037297 1582483319.40 151.5721 59.9998 32.0000 1.9945 1.9967 418.6190 419.1777 0.0837 -1.0000 -1.0000 4037367 1582483319.50 151.5721 59.9998 32.0000 1.9949 1.9971 418.7186 419.2759 0.0835 -1.0000 -1.0000 4037427 1582483319.60 151.5721 59.9998 32.0000 1.9922 1.9944 418.9476 419.5050 0.0835 -1.0000 -1.0000 4037497 1582483319.70 151.7036 59.9954 32.0000 1.9913 1.9935 418.9726 419.5308 0.0836 -1.0000 -1.0000 4037557 1582483319.80 151.7036 59.9954 32.0000 1.9927 1.9949 418.8698 419.4275 0.0836 -1.0000 -1.0000 4037617 1582483319.90 151.7036 59.9954 32.0000 1.9928 1.9950 418.5413 419.0991 0.0836 -1.0000 -1.0000 4037697 1582483320.00 151.7036 59.9954 32.0000 1.9924 1.9946 418.5423 419.0992 0.0835 -1.0000 -1.0000 4037757 1582483320.10 151.7036 59.9954 32.0000 1.9906 1.9928 418.8301 419.3877 0.0834 -1.0000 -1.0000 4037817 1582483320.20 151.7036 59.9954 32.0000 1.9912 1.9934 418.8735 419.4308 0.0835 -1.0000 -1.0000 4037897 1582483320.30 151.6435 59.9954 32.0000 1.9912 1.9934 418.7467 419.3049 0.0835 -1.0000 -1.0000 4037957 1582483320.40 151.5187 59.9954 32.0000 1.9919 1.9940 418.7039 419.2602 0.0833 -1.0000 -1.0000 4038017 1582483320.50 151.5187 59.9954 32.0000 1.9921 1.9943 418.6198 419.1761 0.0834 -1.0000 -1.0000 4038087 1582483320.60 151.5187 59.9954 32.0000 1.9938 1.9960 418.5727 419.1287 0.0833 -1.0000 -1.0000 4038157 1582483320.70 151.5187 59.9954 32.0000 1.9909 1.9931 418.8980 419.4549 0.0835 -1.0000 -1.0000 4038217 1582483320.80 151.5187 59.9954 32.0000 1.9901 1.9922 418.9042 419.4618 0.0835 -1.0000 -1.0000 4038287 1582483320.90 151.5187 59.9954 32.0000 1.9900 1.9922 418.8387 419.3953 0.0834 -1.0000 -1.0000 4038916 1582483321.00 151.4514 59.9954 32.0000 1.9910 1.9932 418.7018 419.2586 0.0834 -1.0000 -1.0000 4038977 1582483321.10 151.4467 59.9954 32.0000 1.9928 1.9950 418.6395 419.1965 0.0835 -1.0000 -1.0000 4039046 1582483321.20 151.4467 59.9954 32.0000 1.9932 1.9953 418.5281 419.0844 0.0834 -1.0000 -1.0000 4039116 1582483321.30 151.4467 59.9954 32.0000 1.9923 1.9945 418.3934 418.9502 0.0835 -1.0000 -1.0000 4039186 1582483321.40 151.4467 59.9954 32.0000 1.9929 1.9951 418.4339 418.9901 0.0834 -1.0000 -1.0000 4039246 1582483321.50 151.4467 59.9954 32.0000 1.9919 1.9940 418.5527 419.1106 0.0836 -1.0000 -1.0000 4039316 1582483321.60 151.4467 59.9954 32.0000 1.9910 1.9932 418.8210 419.3788 0.0836 -1.0000 -1.0000 4039386 1582483321.70 151.4467 59.9954 32.0000 1.9906 1.9928 418.7295 419.2882 0.0837 -1.0000 -1.0000 4039446 1582483321.80 151.6093 59.9954 32.0000 1.9899 1.9921 418.7771 419.3345 0.0834 -1.0000 -1.0000 4039506 1582483321.90 151.6093 59.9954 32.0000 1.9909 1.9931 418.7058 419.2628 0.0834 -1.0000 -1.0000 4039586 1582483322.00 151.6093 59.9954 32.0000 1.9909 1.9931 418.6290 419.1855 0.0834 -1.0000 -1.0000 4039646 1582483322.10 151.6093 59.9954 32.0000 1.9918 1.9940 418.5946 419.1520 0.0836 -1.0000 -1.0000 4039716 1582483322.20 151.6093 59.9954 32.0000 1.9931 1.9953 418.6049 419.1632 0.0836 -1.0000 -1.0000 4039786 1582483322.30 151.6093 59.9954 32.0000 1.9925 1.9947 418.4747 419.0311 0.0834 -1.0000 -1.0000 4039846 1582483322.40 151.5399 59.9954 32.0000 1.9938 1.9960 418.6017 419.1592 0.0836 -1.0000 -1.0000 4039906 1582483322.50 151.5399 59.9954 32.0000 1.9947 1.9969 418.3368 418.8937 0.0835 -1.0000 -1.0000 4039986 1582483322.60 151.5399 59.9954 32.0000 1.9920 1.9942 418.4957 419.0528 0.0835 -1.0000 -1.0000 4040046 1582483322.70 151.5399 59.9954 32.0000 1.9925 1.9947 418.6050 419.1623 0.0835 -1.0000 -1.0000 4040106 1582483322.80 151.5399 59.9954 32.0000 1.9925 1.9947 418.6529 419.2091 0.0832 -1.0000 -1.0000 4040186 1582483322.90 151.5399 59.9954 32.0000 1.9913 1.9934 418.8193 419.3751 0.0833 -1.0000 -1.0000 4040246 1582483323.00 151.3714 59.9954 32.0000 1.9902 1.9924 418.7552 419.3107 0.0832 -1.0000 -1.0000 4040735 1582483323.10 151.3714 59.9954 32.0000 1.9922 1.9944 418.6517 419.2073 0.0832 -1.0000 -1.0000 4040805 1582483323.20 151.3714 59.9954 32.0000 1.9920 1.9942 418.7251 419.2799 0.0831 -1.0000 -1.0000 4040875 1582483323.30 151.3714 59.9954 32.0000 1.9917 1.9939 418.6943 419.2506 0.0834 -1.0000 -1.0000 4040945 1582483323.40 151.3714 59.9954 32.0000 1.9913 1.9935 418.6455 419.2009 0.0832 -1.0000 -1.0000 4041005 1582483323.50 151.4061 59.9954 32.0000 1.9907 1.9928 418.5561 419.1097 0.0830 -1.0000 -1.0000 4041065 1582483323.60 151.5542 59.9954 32.0000 1.9919 1.9941 418.6932 419.2481 0.0832 -1.0000 -1.0000 4041145 1582483323.70 151.5542 59.9954 32.0000 1.9922 1.9943 418.8099 419.3656 0.0832 -1.0000 -1.0000 4041205 1582483323.80 151.5542 59.9954 32.0000 1.9921 1.9942 418.7144 419.2691 0.0831 -1.0000 -1.0000 4041275 1582483323.90 151.5542 59.9954 32.0000 1.9912 1.9934 418.5683 419.1226 0.0831 -1.0000 -1.0000 4041345 1582483324.00 151.5542 59.9954 32.0000 1.9928 1.9950 418.4351 418.9898 0.0832 -1.0000 -1.0000 4041405 1582483324.10 151.6286 59.9954 32.0000 1.9936 1.9958 418.5801 419.1358 0.0833 -1.0000 -1.0000 4041465 1582483324.20 151.6303 59.9954 32.0000 1.9921 1.9942 418.6638 419.2193 0.0832 -1.0000 -1.0000 4041545 1582483324.30 151.6303 59.9954 32.0000 1.9914 1.9936 418.7591 419.3152 0.0832 -1.0000 -1.0000 4041605 1582483324.40 151.6303 59.9954 32.0000 1.9910 1.9932 419.0602 419.6158 0.0833 -1.0000 -1.0000 4041665 1582483324.50 151.6303 59.9954 32.0000 1.9919 1.9941 418.9784 419.5349 0.0833 -1.0000 -1.0000 4041955 1582483324.60 151.5729 59.9958 32.0000 1.9937 1.9959 418.6262 419.1833 0.0834 -1.0000 -1.0000 4042015 1582483324.70 151.3854 59.9972 32.0000 1.9914 1.9936 418.3983 418.9531 0.0832 -1.0000 -1.0000 4042075 1582483324.80 151.3854 59.9972 32.0000 1.9913 1.9935 418.2845 418.8393 0.0832 -1.0000 -1.0000 4042155 1582483324.90 151.3854 59.9972 32.0000 1.9915 1.9937 418.5847 419.1408 0.0833 -1.0000 -1.0000 4042215 1582483325.00 151.3854 59.9972 32.0000 1.9911 1.9933 418.5250 419.0807 0.0833 -1.0000 -1.0000 4042445 1582483325.10 151.3854 59.9972 32.0000 1.9899 1.9921 418.6906 419.2463 0.0832 -1.0000 -1.0000 4042515 1582483325.20 151.2886 59.9972 32.0000 1.9907 1.9929 418.6167 419.1714 0.0831 -1.0000 -1.0000 4042575 1582483325.30 151.2886 59.9972 32.0000 1.9913 1.9935 418.6623 419.2178 0.0833 -1.0000 -1.0000 4042655 1582483325.40 151.2886 59.9972 32.0000 1.9919 1.9941 418.7228 419.2791 0.0833 -1.0000 -1.0000 4042714 1582483325.50 151.2886 59.9972 32.0000 1.9906 1.9928 418.8029 419.3586 0.0832 -1.0000 -1.0000 4042775 1582483325.60 151.2886 59.9972 32.0000 1.9916 1.9937 418.8527 419.4087 0.0833 -1.0000 -1.0000 4042914 1582483325.70 151.3055 59.9972 32.0000 1.9902 1.9924 418.7960 419.3509 0.0831 -1.0000 -1.0000 4042974 1582483325.80 151.4147 59.9972 32.0000 1.9923 1.9945 418.8686 419.4240 0.0832 -1.0000 -1.0000 4043034 1582483325.90 151.4147 59.9972 32.0000 1.9907 1.9929 418.8954 419.4500 0.0831 -1.0000 -1.0000 4043114 1582483326.00 151.4147 59.9972 32.0000 1.9904 1.9926 418.7939 419.3500 0.0833 -1.0000 -1.0000 4043174 1582483326.10 151.4147 59.9972 32.0000 1.9916 1.9938 418.7161 419.2722 0.0833 -1.0000 -1.0000 4043444 1582483326.20 151.4147 59.9972 32.0000 1.9915 1.9937 418.4319 418.9871 0.0832 -1.0000 -1.0000 4043524 1582483326.30 151.3416 59.9972 32.0000 1.9907 1.9928 418.5323 419.0865 0.0830 -1.0000 -1.0000 4043584 1582483326.40 151.3416 59.9972 32.0000 1.9918 1.9940 418.5391 419.0933 0.0831 -1.0000 -1.0000 4043644 1582483326.50 151.3416 59.9972 32.0000 1.9925 1.9947 418.4987 419.0546 0.0833 -1.0000 -1.0000 4043724 1582483326.60 151.3416 59.9972 32.0000 1.9919 1.9941 418.4446 419.0002 0.0832 -1.0000 -1.0000 4044494 1582483326.70 151.3416 59.9972 32.0000 1.9940 1.9961 418.4723 419.0263 0.0831 -1.0000 -1.0000 4044554 1582483326.80 151.3859 59.9972 32.0000 1.9914 1.9936 418.4625 419.0177 0.0832 -1.0000 -1.0000 4044633 1582483326.90 151.4211 59.9972 32.0000 1.9924 1.9946 418.5984 419.1539 0.0833 -1.0000 -1.0000 4044694 1582483327.00 151.4211 59.9972 32.0000 1.9919 1.9941 418.7310 419.2855 0.0830 -1.0000 -1.0000 4044753 1582483327.10 151.4211 59.9972 32.0000 1.9931 1.9953 418.7452 419.2990 0.0830 -1.0000 -1.0000 4044823 1582483327.20 151.4211 59.9972 32.0000 1.9923 1.9945 418.8056 419.3606 0.0831 -1.0000 -1.0000 4044893 1582483327.30 151.4211 59.9972 32.0000 1.9918 1.9939 418.6585 419.2121 0.0830 -1.0000 -1.0000 4044963 1582483327.40 151.3735 59.9972 32.0000 1.9928 1.9950 418.6916 419.2465 0.0832 -1.0000 -1.0000 4045023 1582483327.50 151.3735 59.9972 32.0000 1.9927 1.9949 418.3671 418.9227 0.0833 -1.0000 -1.0000 4045093 1582483327.60 151.3735 59.9972 32.0000 1.9926 1.9948 418.5664 419.1227 0.0833 -1.0000 -1.0000 4045473 1582483327.70 151.3735 59.9972 32.0000 1.9926 1.9948 418.7632 419.3196 0.0834 -1.0000 -1.0000 4045543 1582483327.80 151.3735 59.9972 32.0000 1.9910 1.9932 418.6336 419.1899 0.0833 -1.0000 -1.0000 4045603 1582483327.90 151.3859 59.9972 32.0000 1.9907 1.9928 418.8305 419.3864 0.0833 -1.0000 -1.0000 4045673 1582483328.00 151.3883 59.9972 32.0000 1.9906 1.9928 418.7301 419.2883 0.0836 -1.0000 -1.0000 4045733 1582483328.10 151.3883 59.9972 32.0000 1.9897 1.9919 418.8519 419.4088 0.0834 -1.0000 -1.0000 4045803 1582483328.20 151.3883 59.9972 32.0000 1.9911 1.9932 418.8353 419.3923 0.0834 -1.0000 -1.0000 4045873 1582483328.30 151.3883 59.9972 32.0000 1.9924 1.9946 418.8910 419.4485 0.0835 -1.0000 -1.0000 4045933 1582483328.40 151.3883 59.9972 32.0000 1.9915 1.9937 418.6788 419.2358 0.0835 -1.0000 -1.0000 4045993 1582483328.50 151.3883 59.9972 32.0000 1.9913 1.9935 418.6347 419.1928 0.0837 -1.0000 -1.0000 4046073 1582483328.60 151.3883 59.9972 32.0000 1.9913 1.9935 418.6417 419.1992 0.0836 -1.0000 -1.0000 4046982 1582483328.70 151.3883 59.9972 32.0000 1.9914 1.9935 418.5393 419.0976 0.0837 -1.0000 -1.0000 4047042 1582483328.80 151.3883 59.9972 32.0000 1.9904 1.9926 418.5573 419.1162 0.0838 -1.0000 -1.0000 4047122 1582483328.90 151.3883 59.9972 32.0000 1.9925 1.9947 418.5415 419.1000 0.0837 -1.0000 -1.0000 4047182 1582483329.00 151.3401 59.9972 32.0000 1.9918 1.9940 418.5826 419.1404 0.0836 -1.0000 -1.0000 4047242 1582483329.10 151.3401 59.9972 32.0000 1.9911 1.9933 418.5306 419.0890 0.0836 -1.0000 -1.0000 4047322 1582483329.20 151.3401 59.9972 32.0000 1.9922 1.9943 418.3391 418.8963 0.0836 -1.0000 -1.0000 4047382 1582483329.30 151.3401 59.9972 32.0000 1.9916 1.9938 418.4925 419.0498 0.0835 -1.0000 -1.0000 4047452 1582483329.40 151.3401 59.9972 32.0000 1.9916 1.9937 418.6550 419.2127 0.0834 -1.0000 -1.0000 4047512 1582483329.50 151.3401 59.9972 32.0000 1.9916 1.9938 418.7646 419.3217 0.0835 -1.0000 -1.0000 4047582 1582483329.60 151.7484 60.0001 32.0000 1.9912 1.9933 418.7904 419.3469 0.0834 -1.0000 -1.0000 4047652 1582483329.70 151.7484 60.0001 32.0000 1.9909 1.9930 418.8657 419.4236 0.0835 -1.0000 -1.0000 4047712 1582483329.80 151.7484 60.0001 32.0000 1.9912 1.9934 418.6573 419.2136 0.0833 -1.0000 -1.0000 4047782 1582483329.90 151.7484 60.0001 32.0000 1.9916 1.9938 418.9414 419.4997 0.0835 -1.0000 -1.0000 4047852 1582483330.00 151.7484 60.0001 32.0000 1.9919 1.9941 418.9581 419.5146 0.0834 -1.0000 -1.0000 4047912 1582483330.10 151.7484 60.0001 32.0000 1.9898 1.9920 418.7554 419.3127 0.0835 -1.0000 -1.0000 4047972 1582483330.20 151.7106 60.0001 32.0000 1.9914 1.9936 418.6687 419.2258 0.0835 -1.0000 -1.0000 4048052 1582483330.30 151.5959 60.0001 32.0000 1.9912 1.9934 418.6041 419.1604 0.0833 -1.0000 -1.0000 4048112 1582483330.40 151.5959 60.0001 32.0000 1.9921 1.9943 418.7748 419.3289 0.0830 -1.0000 -1.0000 4048172 1582483330.50 151.5959 60.0001 32.0000 1.9929 1.9951 418.3949 418.9488 0.0831 -1.0000 -1.0000 4048252 1582483330.60 151.5959 60.0001 32.0000 1.9925 1.9947 418.4288 418.9833 0.0831 -1.0000 -1.0000 4048312 1582483330.70 151.5959 60.0001 32.0000 1.9921 1.9943 418.4260 418.9806 0.0831 -1.0000 -1.0000 4048372 1582483330.80 151.5343 60.0001 32.0000 1.9903 1.9925 418.7548 419.3096 0.0832 -1.0000 -1.0000 4048442 1582483330.90 151.5246 60.0001 32.0000 1.9915 1.9936 418.9044 419.4590 0.0830 -1.0000 -1.0000 4048511 1582483331.00 151.5246 60.0001 32.0000 1.9921 1.9943 418.8206 419.3744 0.0830 -1.0000 -1.0000 4048572 1582483331.10 151.5246 60.0001 32.0000 1.9915 1.9937 418.7737 419.3287 0.0831 -1.0000 -1.0000 4048641 1582483331.20 151.5246 60.0001 32.0000 1.9935 1.9956 418.4234 418.9761 0.0829 -1.0000 -1.0000 4048711 1582483331.30 151.5264 60.0001 32.0000 1.9925 1.9946 418.6093 419.1620 0.0827 -1.0000 -1.0000 4048781 1582483331.40 151.5621 60.0001 32.0000 1.9945 1.9967 418.4630 419.0150 0.0828 -1.0000 -1.0000 4048841 1582483331.50 151.5621 60.0001 32.0000 1.9932 1.9954 418.5156 419.0689 0.0829 -1.0000 -1.0000 4048901 1582483331.60 151.5621 60.0001 32.0000 1.9918 1.9940 419.0067 419.5597 0.0827 -1.0000 -1.0000 4048981 1582483331.70 151.5621 60.0001 32.0000 1.9907 1.9928 418.9071 419.4600 0.0828 -1.0000 -1.0000 4049201 1582483331.80 151.5621 60.0001 32.0000 1.9905 1.9927 418.8051 419.3587 0.0829 -1.0000 -1.0000 4049261 1582483331.90 151.5621 60.0001 32.0000 1.9910 1.9932 418.6088 419.1613 0.0828 -1.0000 -1.0000 4049341 1582483332.00 151.5680 60.0001 32.0000 1.9931 1.9953 418.4921 419.0446 0.0828 -1.0000 -1.0000 4049401 1582483332.10 151.5680 60.0001 32.0000 1.9929 1.9950 418.5181 419.0708 0.0829 -1.0000 -1.0000 4049551 1582483332.20 151.5680 60.0001 32.0000 1.9911 1.9933 418.6889 419.2412 0.0827 -1.0000 -1.0000 4049701 1582483332.30 151.5680 60.0001 32.0000 1.9897 1.9919 418.8935 419.4469 0.0830 -1.0000 -1.0000 4049761 1582483332.40 151.5680 60.0001 32.0000 1.9894 1.9916 418.7984 419.3527 0.0828 -1.0000 -1.0000 4049821 1582483332.50 151.6073 60.0001 32.0000 1.9909 1.9931 418.7593 419.3111 0.0827 -1.0000 -1.0000 4049901 1582483332.60 151.6073 60.0001 32.0000 1.9911 1.9932 418.5483 419.1022 0.0830 -1.0000 -1.0000 4049981 1582483332.70 151.6073 60.0001 32.0000 1.9916 1.9937 418.4283 418.9813 0.0829 -1.0000 -1.0000 4050051 1582483332.80 151.6073 60.0001 32.0000 1.9923 1.9945 418.4800 419.0322 0.0827 -1.0000 -1.0000 4050181 1582483332.90 151.6073 60.0001 32.0000 1.9911 1.9933 418.6827 419.2362 0.0829 -1.0000 -1.0000 4050241 1582483333.00 151.6073 60.0001 32.0000 1.9903 1.9925 418.8283 419.3813 0.0828 -1.0000 -1.0000 4050311 1582483333.10 151.3532 60.0001 32.0000 1.9900 1.9922 418.8450 419.3969 0.0826 -1.0000 -1.0000 4050381 1582483333.20 151.3532 60.0001 32.0000 1.9898 1.9919 418.7984 419.3510 0.0828 -1.0000 -1.0000 4050451 1582483333.30 151.3532 60.0001 32.0000 1.9904 1.9926 418.8089 419.3624 0.0829 -1.0000 -1.0000 4050690 1582483333.40 151.3532 60.0001 32.0000 1.9914 1.9936 418.6186 419.1726 0.0830 -1.0000 -1.0000 4050750 1582483333.50 151.3532 60.0001 32.0000 1.9924 1.9946 418.6618 419.2149 0.0829 -1.0000 -1.0000 4050820 1582483333.60 151.3073 60.0001 32.0000 1.9941 1.9963 418.5230 419.0749 0.0826 -1.0000 -1.0000 4050890 1582483333.70 151.3073 60.0001 32.0000 1.9933 1.9955 418.4654 419.0177 0.0828 -1.0000 -1.0000 4050950 1582483333.80 151.3073 60.0001 32.0000 1.9907 1.9928 418.7210 419.2733 0.0827 -1.0000 -1.0000 4051180 1582483333.90 151.3073 60.0001 32.0000 1.9913 1.9934 418.6859 419.2376 0.0827 -1.0000 -1.0000 4051250 1582483334.00 151.3073 60.0001 32.0000 1.9923 1.9944 418.5715 419.1234 0.0828 -1.0000 -1.0000 4051310 1582483334.10 151.5031 60.0001 32.0000 1.9893 1.9914 418.7928 419.3456 0.0828 -1.0000 -1.0000 4051380 1582483334.20 151.6989 60.0001 32.0000 1.9908 1.9929 418.7553 419.3080 0.0828 -1.0000 -1.0000 4051450 1582483334.30 151.6989 60.0001 32.0000 1.9908 1.9930 418.8463 419.3995 0.0828 -1.0000 -1.0000 4052180 1582483334.40 151.6989 60.0001 32.0000 1.9913 1.9934 418.8519 419.4052 0.0830 -1.0000 -1.0000 4052239 1582483334.50 151.6989 60.0001 32.0000 1.9928 1.9950 418.7442 419.2979 0.0829 -1.0000 -1.0000 4052319 1582483334.60 151.6989 60.0001 32.0000 1.9939 1.9961 418.6921 419.2447 0.0828 -1.0000 -1.0000 4052380 1582483334.70 151.4892 59.9974 32.0000 1.9929 1.9950 418.4333 418.9868 0.0831 -1.0000 -1.0000 4052439 1582483334.80 151.4892 59.9974 32.0000 1.9917 1.9938 418.5537 419.1056 0.0828 -1.0000 -1.0000 4052519 1582483334.90 151.4892 59.9974 32.0000 1.9907 1.9928 419.0172 419.5723 0.0831 -1.0000 -1.0000 4052689 1582483335.00 151.4892 59.9974 32.0000 1.9922 1.9943 418.8844 419.4401 0.0833 -1.0000 -1.0000 4052749 1582483335.10 151.4892 59.9974 32.0000 1.9920 1.9942 418.8808 419.4367 0.0832 -1.0000 -1.0000 4052829 1582483335.20 151.4862 59.9974 32.0000 1.9926 1.9948 418.6975 419.2532 0.0834 -1.0000 -1.0000 4052889 1582483335.30 151.4298 59.9974 32.0000 1.9945 1.9967 418.6012 419.1581 0.0835 -1.0000 -1.0000 4052959 1582483335.40 151.4298 59.9974 32.0000 1.9945 1.9967 418.5281 419.0861 0.0836 -1.0000 -1.0000 4053189 1582483335.50 151.4298 59.9974 32.0000 1.9921 1.9942 418.6142 419.1720 0.0836 -1.0000 -1.0000 4053249 1582483335.60 151.4298 59.9974 32.0000 1.9919 1.9941 418.9589 419.5179 0.0837 -1.0000 -1.0000 4053319 1582483335.70 151.4298 59.9974 32.0000 1.9923 1.9944 418.8919 419.4513 0.0839 -1.0000 -1.0000 4053389 1582483335.80 151.5972 59.9974 32.0000 1.9913 1.9935 418.8773 419.4360 0.0837 -1.0000 -1.0000 4053449 1582483335.90 151.5972 59.9974 32.0000 1.9928 1.9950 418.7424 419.3029 0.0840 -1.0000 -1.0000 4053689 1582483336.00 151.5972 59.9974 32.0000 1.9940 1.9962 418.4971 419.0582 0.0841 -1.0000 -1.0000 4053749 1582483336.10 151.5972 59.9974 32.0000 1.9941 1.9963 418.5666 419.1281 0.0842 -1.0000 -1.0000 4053809 1582483336.20 151.5972 59.9974 32.0000 1.9935 1.9957 418.9110 419.4735 0.0842 -1.0000 -1.0000 4053889 1582483336.30 151.5321 59.9974 32.0000 1.9927 1.9949 419.0348 419.5969 0.0841 -1.0000 -1.0000 4053949 1582483336.40 151.4683 59.9974 32.0000 1.9925 1.9947 418.7248 419.2875 0.0843 -1.0000 -1.0000 4054019 1582483336.50 151.4683 59.9974 32.0000 1.9918 1.9940 418.7610 419.3234 0.0842 -1.0000 -1.0000 4054089 1582483336.60 151.4683 59.9974 32.0000 1.9926 1.9948 418.4567 419.0170 0.0839 -1.0000 -1.0000 4054149 1582483336.70 151.4683 59.9974 32.0000 1.9919 1.9941 418.4722 419.0325 0.0840 -1.0000 -1.0000 4054208 1582483336.80 151.4683 59.9974 32.0000 1.9929 1.9951 418.6931 419.2542 0.0840 -1.0000 -1.0000 4054289 1582483336.90 151.8357 59.9974 32.0000 1.9934 1.9956 418.8662 419.4275 0.0841 -1.0000 -1.0000 4054458 1582483337.00 151.8357 59.9974 32.0000 1.9925 1.9947 418.8532 419.4146 0.0841 -1.0000 -1.0000 4054518 1582483337.10 151.8357 59.9974 32.0000 1.9945 1.9967 418.7293 419.2902 0.0840 -1.0000 -1.0000 4054598 1582483337.20 151.8357 59.9974 32.0000 1.9935 1.9957 418.5437 419.1045 0.0840 -1.0000 -1.0000 4054658 1582483337.30 151.8357 59.9974 32.0000 1.9945 1.9967 418.4088 418.9693 0.0840 -1.0000 -1.0000 4054728 1582483337.40 151.5571 59.9974 32.0000 1.9920 1.9942 418.7642 419.3255 0.0841 -1.0000 -1.0000 4054968 1582483337.50 151.5432 59.9974 32.0000 1.9921 1.9943 418.8759 419.4375 0.0841 -1.0000 -1.0000 4055028 1582483337.60 151.5432 59.9974 32.0000 1.9917 1.9939 418.7091 419.2707 0.0841 -1.0000 -1.0000 4055108 1582483337.70 151.5432 59.9974 32.0000 1.9909 1.9931 418.6472 419.2089 0.0842 -1.0000 -1.0000 4055168 1582483337.80 151.5432 59.9974 32.0000 1.9899 1.9921 418.7994 419.3614 0.0841 -1.0000 -1.0000 4055228 1582483337.90 151.5432 59.9974 32.0000 1.9913 1.9935 418.8407 419.4027 0.0842 -1.0000 -1.0000 4055428 1582483338.00 151.5432 59.9974 32.0000 1.9896 1.9919 418.8581 419.4216 0.0843 -1.0000 -1.0000 4055488 1582483338.10 151.5203 59.9974 32.0000 1.9925 1.9947 418.7234 419.2850 0.0841 -1.0000 -1.0000 4055548 1582483338.20 151.4169 59.9974 32.0000 1.9927 1.9949 418.7129 419.2750 0.0843 -1.0000 -1.0000 4055628 1582483338.30 151.4169 59.9974 32.0000 1.9908 1.9930 418.7565 419.3175 0.0840 -1.0000 -1.0000 4055688 1582483338.40 151.4169 59.9974 32.0000 1.9910 1.9932 418.7227 419.2838 0.0841 -1.0000 -1.0000 4056777 1582483338.50 151.4169 59.9974 32.0000 1.9922 1.9944 418.7465 419.3076 0.0841 -1.0000 -1.0000 4056857 1582483338.60 151.4169 59.9974 32.0000 1.9931 1.9953 418.7872 419.3505 0.0842 -1.0000 -1.0000 4056917 1582483338.70 151.5359 59.9974 32.0000 1.9922 1.9944 418.6879 419.2489 0.0840 -1.0000 -1.0000 4056977 1582483338.80 151.5359 59.9974 32.0000 1.9923 1.9945 418.7208 419.2810 0.0840 -1.0000 -1.0000 4057057 1582483338.90 151.5359 59.9974 32.0000 1.9920 1.9942 418.5826 419.1432 0.0840 -1.0000 -1.0000 4057117 1582483339.00 151.5359 59.9974 32.0000 1.9925 1.9947 418.5045 419.0646 0.0839 -1.0000 -1.0000 4057177 1582483339.10 151.5359 59.9974 32.0000 1.9914 1.9936 418.5527 419.1123 0.0839 -1.0000 -1.0000 4057247 1582483339.20 151.5049 59.9974 32.0000 1.9922 1.9944 418.5181 419.0774 0.0838 -1.0000 -1.0000 4057317 1582483339.30 151.4305 59.9974 32.0000 1.9910 1.9931 418.6314 419.1899 0.0837 -1.0000 -1.0000 4057387 1582483339.40 151.4305 59.9974 32.0000 1.9917 1.9939 418.5061 419.0656 0.0839 -1.0000 -1.0000 4057447 1582483339.50 151.4305 59.9974 32.0000 1.9920 1.9942 418.6846 419.2435 0.0837 -1.0000 -1.0000 4057677 1582483339.60 151.4305 59.9974 32.0000 1.9924 1.9946 418.8967 419.4570 0.0838 -1.0000 -1.0000 4057757 1582483339.70 151.4305 59.9974 32.0000 1.9919 1.9940 418.8018 419.3608 0.0837 -1.0000 -1.0000 4057816 1582483339.80 151.5498 60.0013 32.0000 1.9917 1.9939 418.7659 419.3235 0.0835 -1.0000 -1.0000 4057887 1582483339.90 151.5498 60.0013 32.0000 1.9910 1.9932 418.8141 419.3725 0.0835 -1.0000 -1.0000 4057957 1582483340.00 151.5498 60.0013 32.0000 1.9919 1.9940 418.9012 419.4593 0.0837 -1.0000 -1.0000 4058016 1582483340.10 151.5498 60.0013 32.0000 1.9906 1.9928 418.8005 419.3590 0.0836 -1.0000 -1.0000 4058087 1582483340.20 151.5498 60.0013 32.0000 1.9906 1.9927 418.8043 419.3622 0.0836 -1.0000 -1.0000 4058156 1582483340.30 151.5498 60.0013 32.0000 1.9915 1.9937 418.5718 419.1287 0.0834 -1.0000 -1.0000 4058226 1582483340.40 151.5484 60.0013 32.0000 1.9928 1.9950 418.5188 419.0748 0.0834 -1.0000 -1.0000 4058286 1582483340.50 151.3680 60.0013 32.0000 1.9936 1.9957 418.6094 419.1668 0.0835 -1.0000 -1.0000 4058356 1582483340.60 151.3680 60.0013 32.0000 1.9926 1.9948 418.5251 419.0809 0.0833 -1.0000 -1.0000 4058416 1582483340.70 151.3680 60.0013 32.0000 1.9925 1.9947 418.3725 418.9282 0.0833 -1.0000 -1.0000 4058486 1582483340.80 151.3680 60.0013 32.0000 1.9924 1.9946 418.5890 419.1438 0.0831 -1.0000 -1.0000 4058556 1582483340.90 151.3680 60.0013 32.0000 1.9913 1.9935 418.7996 419.3554 0.0832 -1.0000 -1.0000 4058616 1582483341.00 151.4076 60.0013 32.0000 1.9900 1.9922 418.6916 419.2471 0.0833 -1.0000 -1.0000 4058996 1582483341.10 151.5845 60.0013 32.0000 1.9913 1.9935 418.8554 419.4123 0.0834 -1.0000 -1.0000 4059066 1582483341.20 151.5845 60.0013 32.0000 1.9910 1.9932 418.7603 419.3181 0.0835 -1.0000 -1.0000 4059136 1582483341.30 151.5845 60.0013 32.0000 1.9906 1.9927 418.8109 419.3675 0.0834 -1.0000 -1.0000 4059206 1582483341.40 151.5845 60.0013 32.0000 1.9907 1.9929 418.6429 419.1996 0.0834 -1.0000 -1.0000 4059266 1582483341.50 151.5845 60.0013 32.0000 1.9933 1.9954 418.5227 419.0800 0.0836 -1.0000 -1.0000 4059326 1582483341.60 151.5845 60.0013 32.0000 1.9931 1.9953 418.6561 419.2147 0.0838 -1.0000 -1.0000 4059406 1582483341.70 151.5845 60.0013 32.0000 1.9924 1.9946 418.6485 419.2083 0.0839 -1.0000 -1.0000 4059466 1582483341.80 151.5845 60.0013 32.0000 1.9910 1.9932 418.8254 419.3846 0.0838 -1.0000 -1.0000 4059526 1582483341.90 151.5845 60.0013 32.0000 1.9914 1.9936 418.8381 419.3978 0.0838 -1.0000 -1.0000 4059596 1582483342.00 151.5845 60.0013 32.0000 1.9916 1.9938 418.9281 419.4883 0.0839 -1.0000 -1.0000 4059776 1582483342.10 151.5845 60.0013 32.0000 1.9912 1.9934 418.9035 419.4651 0.0840 -1.0000 -1.0000 4059835 1582483342.20 151.5845 60.0013 32.0000 1.9914 1.9935 418.8348 419.3954 0.0841 -1.0000 -1.0000 4059915 1582483342.30 151.6070 60.0013 32.0000 1.9920 1.9942 418.6809 419.2419 0.0841 -1.0000 -1.0000 4059975 1582483342.40 151.5082 60.0013 32.0000 1.9932 1.9954 418.6532 419.2141 0.0839 -1.0000 -1.0000 4100035 1582483342.50 151.5082 60.0013 32.0000 1.9938 1.9960 418.7485 419.3087 0.0840 -1.0000 -1.0000 4100195 1582483342.60 151.5082 60.0013 32.0000 1.9907 1.9929 418.7640 419.3250 0.0840 -1.0000 -1.0000 4100255 1582483342.70 151.5082 60.0013 32.0000 1.9912 1.9934 418.8632 419.4245 0.0841 -1.0000 -1.0000 4100315 1582483342.80 151.5082 60.0013 32.0000 1.9913 1.9935 418.7794 419.3406 0.0840 -1.0000 -1.0000 4100395 1582483342.90 151.5082 60.0013 32.0000 1.9912 1.9934 418.8501 419.4110 0.0840 -1.0000 -1.0000 4100455 1582483343.00 151.5082 60.0013 32.0000 1.9921 1.9943 418.6389 419.1999 0.0840 -1.0000 -1.0000 4100695 1582483343.10 151.5082 60.0013 32.0000 1.9916 1.9938 418.5087 419.0692 0.0840 -1.0000 -1.0000 4100765 1582483343.20 151.5082 60.0013 32.0000 1.9929 1.9951 418.6357 419.1956 0.0840 -1.0000 -1.0000 4100835 1582483343.30 151.5082 60.0013 32.0000 1.9912 1.9934 418.5155 419.0763 0.0840 -1.0000 -1.0000 4100905 1582483343.40 151.4836 60.0013 32.0000 1.9935 1.9957 418.5482 419.1083 0.0840 -1.0000 -1.0000 4100965 1582483343.50 151.4222 60.0013 32.0000 1.9923 1.9945 418.6397 419.2004 0.0840 -1.0000 -1.0000 4101025 1582483343.60 151.4222 60.0013 32.0000 1.9922 1.9944 418.5889 419.1493 0.0840 -1.0000 -1.0000 4101415 1582483343.70 151.4222 60.0013 32.0000 1.9928 1.9950 418.2909 418.8516 0.0841 -1.0000 -1.0000 4101485 1582483343.80 151.4222 60.0013 32.0000 1.9921 1.9943 418.6117 419.1736 0.0842 -1.0000 -1.0000 4101545 1582483343.90 151.4222 60.0013 32.0000 1.9935 1.9957 418.6570 419.2191 0.0842 -1.0000 -1.0000 4101614 1582483344.00 151.4558 60.0013 32.0000 1.9916 1.9938 418.6152 419.1762 0.0841 -1.0000 -1.0000 4101685 1582483344.10 151.4558 60.0013 32.0000 1.9925 1.9947 418.5523 419.1133 0.0841 -1.0000 -1.0000 4101914 1582483344.20 151.4558 60.0013 32.0000 1.9933 1.9955 418.8966 419.4600 0.0845 -1.0000 -1.0000 4101984 1582483344.30 151.4558 60.0013 32.0000 1.9929 1.9951 418.7464 419.3097 0.0844 -1.0000 -1.0000 4102044 1582483344.40 151.4558 60.0013 32.0000 1.9909 1.9931 418.6548 419.2175 0.0843 -1.0000 -1.0000 4102114 1582483344.50 151.4505 60.0013 32.0000 1.9908 1.9930 418.4757 419.0380 0.0843 -1.0000 -1.0000 4102184 1582483344.60 151.4345 60.0013 32.0000 1.9914 1.9936 418.5371 419.1008 0.0845 -1.0000 -1.0000 4102424 1582483344.70 151.4345 60.0013 32.0000 1.9913 1.9935 418.6104 419.1739 0.0844 -1.0000 -1.0000 4102484 1582483344.80 151.4345 60.0013 32.0000 1.9924 1.9946 418.8059 419.3692 0.0844 -1.0000 -1.0000 4102554 1582483344.90 151.4345 60.0013 32.0000 1.9930 1.9952 418.8445 419.4073 0.0844 -1.0000 -1.0000 4102624 1582483345.00 151.4345 60.0013 32.0000 1.9918 1.9940 418.7739 419.3371 0.0843 -1.0000 -1.0000 4102684 1582483345.10 151.4345 60.0013 32.0000 1.9920 1.9942 418.8077 419.3710 0.0844 -1.0000 -1.0000 4103014 1582483345.20 151.7371 60.0023 32.0000 1.9906 1.9928 418.8730 419.4366 0.0844 -1.0000 -1.0000 4103084 1582483345.30 151.7371 60.0023 32.0000 1.9919 1.9941 418.8388 419.4026 0.0844 -1.0000 -1.0000 4103154 1582483345.40 151.7371 60.0023 32.0000 1.9937 1.9959 418.7752 419.3386 0.0844 -1.0000 -1.0000 4103214 1582483345.50 151.7371 60.0023 32.0000 1.9949 1.9971 418.5267 419.0904 0.0845 -1.0000 -1.0000 4103274 1582483345.60 151.7371 60.0023 32.0000 1.9938 1.9960 418.4979 419.0589 0.0842 -1.0000 -1.0000 4103923 1582483345.70 151.5755 60.0023 32.0000 1.9933 1.9955 418.7010 419.2638 0.0842 -1.0000 -1.0000 4103993 1582483345.80 151.5755 60.0023 32.0000 1.9915 1.9937 418.7443 419.3060 0.0841 -1.0000 -1.0000 4104053 1582483345.90 151.5755 60.0023 32.0000 1.9914 1.9936 418.9223 419.4845 0.0842 -1.0000 -1.0000 4104123 1582483346.00 151.5755 60.0023 32.0000 1.9925 1.9947 418.7378 419.3001 0.0843 -1.0000 -1.0000 4104183 1582483346.10 151.5755 60.0023 32.0000 1.9912 1.9934 418.6497 419.2106 0.0840 -1.0000 -1.0000 4104253 1582483346.20 151.6841 60.0023 32.0000 1.9931 1.9954 418.4434 419.0056 0.0842 -1.0000 -1.0000 4104333 1582483346.30 151.6841 60.0023 32.0000 1.9936 1.9958 418.5581 419.1196 0.0842 -1.0000 -1.0000 4104393 1582483346.40 151.6841 60.0023 32.0000 1.9930 1.9952 418.5082 419.0707 0.0843 -1.0000 -1.0000 4104453 1582483346.50 151.6841 60.0023 32.0000 1.9925 1.9947 418.5241 419.0863 0.0843 -1.0000 -1.0000 4104533 1582483346.60 151.6841 60.0023 32.0000 1.9923 1.9945 418.6091 419.1716 0.0843 -1.0000 -1.0000 4104593 1582483346.70 151.6841 60.0023 32.0000 1.9921 1.9943 418.5909 419.1542 0.0844 -1.0000 -1.0000 4104653 1582483346.80 151.4578 60.0023 32.0000 1.9913 1.9935 418.6484 419.2117 0.0845 -1.0000 -1.0000 4104733 1582483346.90 151.4578 60.0023 32.0000 1.9923 1.9945 418.7505 419.3142 0.0844 -1.0000 -1.0000 4104793 1582483347.00 151.4578 60.0023 32.0000 1.9915 1.9937 418.9299 419.4929 0.0844 -1.0000 -1.0000 4104863 1582483347.10 151.4578 60.0023 32.0000 1.9906 1.9928 418.7419 419.3059 0.0845 -1.0000 -1.0000 4104933 1582483347.20 151.4578 60.0023 32.0000 1.9916 1.9938 418.7650 419.3281 0.0843 -1.0000 -1.0000 4104993 1582483347.30 151.3288 60.0023 32.0000 1.9926 1.9948 418.5917 419.1562 0.0845 -1.0000 -1.0000 4105063 1582483347.40 151.3288 60.0023 32.0000 1.9914 1.9936 418.6774 419.2414 0.0845 -1.0000 -1.0000 4105133 1582483347.50 151.3288 60.0023 32.0000 1.9909 1.9931 418.8340 419.3976 0.0844 -1.0000 -1.0000 4105193 1582483347.60 151.3288 60.0023 32.0000 1.9926 1.9948 418.7591 419.3231 0.0845 -1.0000 -1.0000 4105263 1582483347.70 151.3288 60.0023 32.0000 1.9918 1.9940 418.6495 419.2141 0.0846 -1.0000 -1.0000 4105702 1582483347.80 151.3288 60.0023 32.0000 1.9922 1.9944 418.6664 419.2308 0.0846 -1.0000 -1.0000 4105762 1582483347.90 151.3288 60.0023 32.0000 1.9925 1.9947 418.8424 419.4082 0.0848 -1.0000 -1.0000 4105832 1582483348.00 151.3288 60.0023 32.0000 1.9919 1.9941 418.5406 419.1060 0.0847 -1.0000 -1.0000 4105892 1582483348.10 151.3288 60.0023 32.0000 1.9927 1.9949 418.3730 418.9377 0.0846 -1.0000 -1.0000 4105952 1582483348.20 151.3288 60.0023 32.0000 1.9919 1.9941 418.3713 418.9370 0.0849 -1.0000 -1.0000 4106032 1582483348.30 151.3288 60.0023 32.0000 1.9929 1.9952 418.4217 418.9875 0.0848 -1.0000 -1.0000 4106092 1582483348.40 151.3288 60.0023 32.0000 1.9934 1.9956 418.4015 418.9660 0.0845 -1.0000 -1.0000 4106152 1582483348.50 151.3466 60.0023 32.0000 1.9920 1.9942 418.5679 419.1328 0.0847 -1.0000 -1.0000 4106232 1582483348.60 151.5465 60.0023 32.0000 1.9910 1.9932 418.5580 419.1228 0.0846 -1.0000 -1.0000 4106292 1582483348.70 151.5465 60.0023 32.0000 1.9906 1.9928 418.5360 419.0994 0.0845 -1.0000 -1.0000 4106472 1582483348.80 151.5465 60.0023 32.0000 1.9914 1.9936 418.6797 419.2434 0.0844 -1.0000 -1.0000 4106552 1582483348.90 151.5465 60.0023 32.0000 1.9906 1.9928 418.6071 419.1701 0.0844 -1.0000 -1.0000 4106612 1582483349.00 151.5465 60.0023 32.0000 1.9924 1.9946 418.6555 419.2178 0.0843 -1.0000 -1.0000 4106672 1582483349.10 151.5468 60.0024 32.0000 1.9909 1.9931 418.8311 419.3948 0.0844 -1.0000 -1.0000 4106752 1582483349.20 151.6179 60.0050 32.0000 1.9919 1.9941 418.8531 419.4155 0.0842 -1.0000 -1.0000 4106812 1582483349.30 151.6179 60.0050 32.0000 1.9910 1.9933 418.7218 419.2851 0.0844 -1.0000 -1.0000 4106892 1582483349.40 151.6179 60.0050 32.0000 1.9919 1.9941 418.7852 419.3488 0.0844 -1.0000 -1.0000 4106952 1582483349.50 151.6179 60.0050 32.0000 1.9934 1.9956 418.7241 419.2881 0.0845 -1.0000 -1.0000 4107012 1582483349.60 151.6179 60.0050 32.0000 1.9921 1.9943 418.5402 419.1021 0.0843 -1.0000 -1.0000 4107082 1582483349.70 151.6179 60.0050 32.0000 1.9919 1.9941 418.4804 419.0441 0.0845 -1.0000 -1.0000 4107182 1582483349.80 151.6179 60.0050 32.0000 1.9938 1.9960 418.5648 419.1277 0.0843 -1.0000 -1.0000 4107241 1582483349.90 151.6179 60.0050 32.0000 1.9938 1.9960 418.5675 419.1295 0.0842 -1.0000 -1.0000 4107311 1582483350.00 151.6179 60.0050 32.0000 1.9913 1.9935 418.7047 419.2678 0.0844 -1.0000 -1.0000 4107371 1582483350.10 151.6179 60.0050 32.0000 1.9908 1.9930 418.8996 419.4628 0.0844 -1.0000 -1.0000 4107441 1582483350.20 151.6179 60.0050 32.0000 1.9931 1.9953 418.6598 419.2230 0.0844 -1.0000 -1.0000 4107941 1582483350.30 151.5392 60.0050 32.0000 1.9930 1.9952 418.6292 419.1923 0.0844 -1.0000 -1.0000 4108011 1582483350.40 151.5392 60.0050 32.0000 1.9921 1.9943 418.6092 419.1728 0.0844 -1.0000 -1.0000 4108071 1582483350.50 151.5392 60.0050 32.0000 1.9915 1.9937 418.5171 419.0798 0.0843 -1.0000 -1.0000 4108151 1582483350.60 151.5392 60.0050 32.0000 1.9933 1.9955 418.4188 418.9806 0.0842 -1.0000 -1.0000 4108211 1582483350.70 151.5392 60.0050 32.0000 1.9926 1.9948 418.5961 419.1569 0.0841 -1.0000 -1.0000 4108441 1582483350.80 151.5392 60.0050 32.0000 1.9905 1.9927 418.5170 419.0781 0.0841 -1.0000 -1.0000 4108511 1582483350.90 151.4124 60.0050 32.0000 1.9909 1.9931 418.6528 419.2131 0.0839 -1.0000 -1.0000 4108571 1582483351.00 151.4124 60.0050 32.0000 1.9908 1.9930 418.5968 419.1576 0.0841 -1.0000 -1.0000 4108641 1582483351.10 151.4124 60.0050 32.0000 1.9915 1.9937 418.7155 419.2766 0.0840 -1.0000 -1.0000 4108711 1582483351.20 151.4124 60.0050 32.0000 1.9910 1.9932 418.7785 419.3380 0.0838 -1.0000 -1.0000 4108771 1582483351.30 151.4124 60.0050 32.0000 1.9916 1.9937 418.7391 419.2993 0.0839 -1.0000 -1.0000 4108931 1582483351.40 151.4124 60.0050 32.0000 1.9909 1.9931 418.7373 419.2977 0.0840 -1.0000 -1.0000 4108991 1582483351.50 151.4628 60.0050 32.0000 1.9921 1.9943 418.8138 419.3731 0.0838 -1.0000 -1.0000 4109051 1582483351.60 151.4628 60.0050 32.0000 1.9935 1.9957 418.6001 419.1597 0.0839 -1.0000 -1.0000 4109121 1582483351.70 151.4628 60.0050 32.0000 1.9933 1.9955 418.4892 419.0484 0.0838 -1.0000 -1.0000 4109191 1582483351.80 151.4628 60.0050 32.0000 1.9911 1.9933 418.5600 419.1179 0.0836 -1.0000 -1.0000 4109250 1582483351.90 151.4628 60.0050 32.0000 1.9919 1.9941 418.5847 419.1438 0.0839 -1.0000 -1.0000 4109320 1582483352.00 151.4262 60.0050 32.0000 1.9915 1.9937 418.9380 419.4979 0.0838 -1.0000 -1.0000 4109390 1582483352.10 151.4262 60.0050 32.0000 1.9925 1.9947 418.9140 419.4737 0.0838 -1.0000 -1.0000 4109450 1582483352.20 151.4262 60.0050 32.0000 1.9919 1.9941 418.9020 419.4614 0.0838 -1.0000 -1.0000 4109540 1582483352.30 151.4262 60.0050 32.0000 1.9904 1.9926 418.7905 419.3507 0.0839 -1.0000 -1.0000 4109710 1582483352.40 151.4262 60.0050 32.0000 1.9920 1.9942 418.4696 419.0293 0.0839 -1.0000 -1.0000 4109780 1582483352.50 151.4711 60.0050 32.0000 1.9929 1.9951 418.5091 419.0688 0.0839 -1.0000 -1.0000 4109850 1582483352.60 151.5304 60.0050 32.0000 1.9920 1.9942 418.7932 419.3528 0.0838 -1.0000 -1.0000 4109910 1582483352.70 151.5304 60.0050 32.0000 1.9923 1.9945 418.9347 419.4940 0.0837 -1.0000 -1.0000 4109970 1582483352.80 151.5304 60.0050 32.0000 1.9925 1.9947 418.9853 419.5467 0.0841 -1.0000 -1.0000 4110210 1582483352.90 151.5304 60.0050 32.0000 1.9930 1.9952 418.6857 419.2461 0.0839 -1.0000 -1.0000 4110270 1582483353.00 151.5304 60.0050 32.0000 1.9929 1.9951 418.5211 419.0792 0.0836 -1.0000 -1.0000 4110330 1582483353.10 151.5678 60.0050 32.0000 1.9936 1.9958 418.4686 419.0276 0.0838 -1.0000 -1.0000 4110410 1582483353.20 151.5678 60.0050 32.0000 1.9929 1.9951 418.6033 419.1616 0.0836 -1.0000 -1.0000 4110470 1582483353.30 151.5678 60.0050 32.0000 1.9915 1.9937 418.9007 419.4612 0.0839 -1.0000 -1.0000 4111219 1582483353.40 151.5678 60.0050 32.0000 1.9917 1.9939 418.8511 419.4103 0.0838 -1.0000 -1.0000 4111279 1582483353.50 151.5678 60.0050 32.0000 1.9916 1.9937 418.7687 419.3284 0.0838 -1.0000 -1.0000 4111339 1582483353.60 151.5839 60.0050 32.0000 1.9925 1.9947 418.6500 419.2079 0.0836 -1.0000 -1.0000 4111419 1582483353.70 151.5900 60.0050 32.0000 1.9919 1.9941 418.5925 419.1520 0.0839 -1.0000 -1.0000 4111479 1582483353.80 151.5900 60.0050 32.0000 1.9927 1.9949 418.4174 418.9763 0.0837 -1.0000 -1.0000 4111709 1582483353.90 151.5900 60.0050 32.0000 1.9932 1.9953 418.4655 419.0239 0.0837 -1.0000 -1.0000 4111779 1582483354.00 151.5900 60.0050 32.0000 1.9940 1.9962 418.6391 419.1987 0.0839 -1.0000 -1.0000 4111839 1582483354.10 151.5900 60.0050 32.0000 1.9906 1.9928 418.5709 419.1316 0.0840 -1.0000 -1.0000 4111899 1582483354.20 151.3980 60.0050 32.0000 1.9900 1.9922 418.6674 419.2262 0.0838 -1.0000 -1.0000 4111979 1582483354.30 151.3980 60.0050 32.0000 1.9905 1.9927 418.8736 419.4340 0.0840 -1.0000 -1.0000 4112039 1582483354.40 151.3980 60.0050 32.0000 1.9914 1.9936 418.8203 419.3800 0.0838 -1.0000 -1.0000 4112099 1582483354.50 151.3980 60.0050 32.0000 1.9913 1.9934 418.8637 419.4229 0.0838 -1.0000 -1.0000 4112179 1582483354.60 151.3980 60.0050 32.0000 1.9924 1.9946 418.6647 419.2241 0.0837 -1.0000 -1.0000 4112239 1582483354.70 151.4065 60.0048 32.0000 1.9945 1.9967 418.5472 419.1082 0.0842 -1.0000 -1.0000 4112299 1582483354.80 151.4065 60.0048 32.0000 1.9934 1.9956 418.4272 418.9886 0.0841 -1.0000 -1.0000 4112369 1582483354.90 151.4065 60.0048 32.0000 1.9911 1.9933 418.7416 419.3020 0.0840 -1.0000 -1.0000 4112439 1582483355.00 151.4065 60.0048 32.0000 1.9906 1.9928 418.9459 419.5063 0.0839 -1.0000 -1.0000 4112499 1582483355.10 151.4065 60.0048 32.0000 1.9903 1.9925 418.9343 419.4954 0.0839 -1.0000 -1.0000 4112569 1582483355.20 151.4065 60.0048 32.0000 1.9925 1.9947 418.8790 419.4394 0.0840 -1.0000 -1.0000 4112639 1582483355.30 151.5309 60.0048 32.0000 1.9919 1.9941 418.4436 419.0041 0.0839 -1.0000 -1.0000 4112709 1582483355.40 151.5309 60.0048 32.0000 1.9911 1.9933 418.5540 419.1139 0.0840 -1.0000 -1.0000 4113028 1582483355.50 151.5309 60.0048 32.0000 1.9931 1.9953 418.5655 419.1248 0.0839 -1.0000 -1.0000 4113092 1582483355.60 151.5309 60.0048 32.0000 1.9942 1.9964 418.5239 419.0843 0.0840 -1.0000 -1.0000 4113172 1582483355.70 151.5309 60.0048 32.0000 1.9916 1.9938 418.9599 419.5203 0.0839 -1.0000 -1.0000 4113242 1582483355.80 151.5647 60.0048 32.0000 1.9942 1.9964 418.7806 419.3409 0.0839 -1.0000 -1.0000 4113302 1582483355.90 151.5647 60.0048 32.0000 1.9938 1.9960 418.4220 418.9808 0.0838 -1.0000 -1.0000 4113712 1582483356.00 151.5647 60.0048 32.0000 1.9921 1.9943 418.8227 419.3817 0.0837 -1.0000 -1.0000 4113772 1582483356.10 151.5647 60.0048 32.0000 1.9923 1.9945 418.9382 419.4971 0.0837 -1.0000 -1.0000 4113842 1582483356.20 151.5647 60.0048 32.0000 1.9929 1.9951 418.8929 419.4525 0.0839 -1.0000 -1.0000 4113912 1582483356.30 151.5309 60.0048 32.0000 1.9956 1.9978 418.6640 419.2249 0.0841 -1.0000 -1.0000 4113972 1582483356.40 151.4744 60.0048 32.0000 1.9940 1.9962 418.6207 419.1813 0.0839 -1.0000 -1.0000 4114031 1582483356.50 151.4744 60.0048 32.0000 1.9921 1.9943 418.5086 419.0663 0.0836 -1.0000 -1.0000 4114121 1582483356.60 151.4744 60.0048 32.0000 1.9913 1.9935 418.6326 419.1918 0.0838 -1.0000 -1.0000 4114191 1582483356.70 151.4744 60.0048 32.0000 1.9923 1.9945 418.8261 419.3846 0.0837 -1.0000 -1.0000 4114251 1582483356.80 151.4744 60.0048 32.0000 1.9933 1.9955 418.7274 419.2882 0.0840 -1.0000 -1.0000 4114321 1582483356.90 151.6583 60.0048 32.0000 1.9926 1.9948 418.6589 419.2192 0.0839 -1.0000 -1.0000 4114381 1582483357.00 151.6583 60.0048 32.0000 1.9925 1.9947 418.5429 419.1014 0.0837 -1.0000 -1.0000 4114451 1582483357.10 151.6583 60.0048 32.0000 1.9917 1.9939 418.5477 419.1061 0.0837 -1.0000 -1.0000 4114521 1582483357.20 151.6583 60.0048 32.0000 1.9925 1.9946 418.7551 419.3134 0.0836 -1.0000 -1.0000 4114581 1582483357.30 151.6583 60.0048 32.0000 1.9919 1.9941 419.0415 419.6003 0.0836 -1.0000 -1.0000 4114661 1582483357.40 151.6828 60.0048 32.0000 1.9908 1.9929 418.9069 419.4657 0.0837 -1.0000 -1.0000 4114721 1582483357.50 151.6882 60.0048 32.0000 1.9921 1.9943 418.6625 419.2226 0.0839 -1.0000 -1.0000 4114781 1582483357.60 151.6882 60.0048 32.0000 1.9927 1.9948 418.6466 419.2059 0.0838 -1.0000 -1.0000 4114851 1582483357.70 151.6882 60.0048 32.0000 1.9933 1.9955 418.5540 419.1140 0.0840 -1.0000 -1.0000 4114921 1582483357.80 151.6882 60.0048 32.0000 1.9920 1.9942 418.3964 418.9552 0.0838 -1.0000 -1.0000 4114981 1582483357.90 151.6882 60.0048 32.0000 1.9918 1.9940 418.6580 419.2180 0.0839 -1.0000 -1.0000 4115051 1582483358.00 151.6882 60.0048 32.0000 1.9910 1.9932 418.7076 419.2666 0.0837 -1.0000 -1.0000 4115181 1582483358.10 151.5356 60.0048 32.0000 1.9916 1.9937 418.8182 419.3780 0.0839 -1.0000 -1.0000 4115241 1582483358.20 151.5356 60.0048 32.0000 1.9924 1.9946 418.5157 419.0755 0.0839 -1.0000 -1.0000 4115311 1582483358.30 151.5356 60.0048 32.0000 1.9932 1.9954 418.4908 419.0507 0.0839 -1.0000 -1.0000 4115381 1582483358.40 151.5356 60.0048 32.0000 1.9923 1.9945 418.5432 419.1032 0.0839 -1.0000 -1.0000 4115441 1582483358.50 151.5356 60.0048 32.0000 1.9903 1.9925 418.9009 419.4613 0.0840 -1.0000 -1.0000 4116500 1582483358.60 151.5303 60.0048 32.0000 1.9917 1.9939 418.8285 419.3881 0.0838 -1.0000 -1.0000 4116560 1582483358.70 151.4116 60.0048 32.0000 1.9921 1.9943 418.9264 419.4874 0.0839 -1.0000 -1.0000 4116630 1582483358.80 151.4116 60.0048 32.0000 1.9921 1.9943 418.9342 419.4934 0.0837 -1.0000 -1.0000 4116700 1582483358.90 151.4116 60.0048 32.0000 1.9924 1.9946 418.5601 419.1202 0.0839 -1.0000 -1.0000 4116760 1582483359.00 151.4116 60.0048 32.0000 1.9902 1.9924 418.7506 419.3103 0.0839 -1.0000 -1.0000 4116830 1582483359.10 151.4116 60.0048 32.0000 1.9908 1.9929 418.8778 419.4378 0.0838 -1.0000 -1.0000 4116900 1582483359.20 151.5903 60.0048 32.0000 1.9917 1.9939 418.9230 419.4838 0.0839 -1.0000 -1.0000 4116960 1582483359.30 151.5984 60.0048 32.0000 1.9936 1.9958 418.6259 419.1851 0.0838 -1.0000 -1.0000 4117030 1582483359.40 151.5984 60.0048 32.0000 1.9932 1.9954 418.4561 419.0155 0.0839 -1.0000 -1.0000 4117100 1582483359.50 151.5984 60.0048 32.0000 1.9910 1.9932 418.8228 419.3823 0.0838 -1.0000 -1.0000 4117160 1582483359.60 151.5984 60.0048 32.0000 1.9914 1.9936 418.8835 419.4445 0.0840 -1.0000 -1.0000 4117230 1582483359.70 151.5984 60.0048 32.0000 1.9923 1.9945 418.9493 419.5105 0.0840 -1.0000 -1.0000 4117300 1582483359.80 151.6887 60.0033 32.0000 1.9912 1.9934 418.9796 419.5404 0.0839 -1.0000 -1.0000 4117360 1582483359.90 151.6887 60.0033 32.0000 1.9931 1.9953 418.8539 419.4137 0.0839 -1.0000 -1.0000 4117430 1582483360.00 151.6887 60.0033 32.0000 1.9926 1.9948 418.6257 419.1855 0.0839 -1.0000 -1.0000 4117969 1582483360.10 151.6887 60.0033 32.0000 1.9934 1.9956 418.6460 419.2063 0.0840 -1.0000 -1.0000 4118029 1582483360.20 151.6887 60.0033 32.0000 1.9920 1.9942 418.7653 419.3249 0.0837 -1.0000 -1.0000 4118109 1582483360.30 151.6887 60.0033 32.0000 1.9911 1.9933 418.7210 419.2813 0.0840 -1.0000 -1.0000 4118169 1582483360.40 151.3417 60.0033 32.0000 1.9912 1.9934 418.6925 419.2537 0.0841 -1.0000 -1.0000 4118229 1582483360.50 151.3241 60.0033 32.0000 1.9914 1.9936 418.8148 419.3759 0.0840 -1.0000 -1.0000 4118309 1582483360.60 151.3241 60.0033 32.0000 1.9913 1.9935 418.7600 419.3212 0.0840 -1.0000 -1.0000 4118369 1582483360.70 151.3241 60.0033 32.0000 1.9923 1.9945 418.6954 419.2556 0.0839 -1.0000 -1.0000 4118439 1582483360.80 151.3241 60.0033 32.0000 1.9910 1.9932 418.6404 419.2005 0.0839 -1.0000 -1.0000 4118509 1582483360.90 151.3155 60.0033 32.0000 1.9909 1.9931 418.6478 419.2089 0.0841 -1.0000 -1.0000 4118569 1582483361.00 151.3056 60.0033 32.0000 1.9906 1.9928 418.6343 419.1939 0.0838 -1.0000 -1.0000 4118629 1582483361.10 151.3056 60.0033 32.0000 1.9913 1.9935 418.5924 419.1521 0.0839 -1.0000 -1.0000 4118709 1582483361.20 151.3056 60.0033 32.0000 1.9903 1.9925 418.5804 419.1405 0.0840 -1.0000 -1.0000 4118769 1582483361.30 151.3056 60.0033 32.0000 1.9913 1.9935 418.6757 419.2369 0.0841 -1.0000 -1.0000 4118839 1582483361.40 151.3056 60.0033 32.0000 1.9919 1.9941 418.6045 419.1657 0.0841 -1.0000 -1.0000 4118909 1582483361.50 151.5297 60.0033 32.0000 1.9918 1.9940 418.4799 419.0400 0.0839 -1.0000 -1.0000 4118969 1582483361.60 151.5297 60.0033 32.0000 1.9916 1.9938 418.5693 419.1299 0.0841 -1.0000 -1.0000 4119209 1582483361.70 151.5297 60.0033 32.0000 1.9908 1.9930 418.5822 419.1444 0.0842 -1.0000 -1.0000 4119269 1582483361.80 151.5297 60.0033 32.0000 1.9914 1.9936 418.4876 419.0484 0.0840 -1.0000 -1.0000 4119329 1582483361.90 151.5297 60.0033 32.0000 1.9909 1.9931 418.7426 419.3044 0.0842 -1.0000 -1.0000 4119399 1582483362.00 151.5282 60.0033 32.0000 1.9907 1.9930 418.6651 419.2285 0.0845 -1.0000 -1.0000 4119469 1582483362.10 151.4964 60.0033 32.0000 1.9904 1.9926 418.7839 419.3468 0.0843 -1.0000 -1.0000 4119529 1582483362.20 151.4964 60.0033 32.0000 1.9917 1.9939 418.8289 419.3922 0.0844 -1.0000 -1.0000 4119609 1582483362.30 151.4964 60.0033 32.0000 1.9913 1.9935 418.7235 419.2876 0.0845 -1.0000 -1.0000 4119669 1582483362.40 151.4964 60.0033 32.0000 1.9934 1.9956 418.7964 419.3597 0.0843 -1.0000 -1.0000 4119728 1582483362.50 151.4964 60.0033 32.0000 1.9938 1.9960 418.6106 419.1739 0.0845 -1.0000 -1.0000 4119808 1582483362.60 151.4646 60.0033 32.0000 1.9928 1.9950 418.4686 419.0325 0.0845 -1.0000 -1.0000 4119978 1582483362.70 151.4646 60.0033 32.0000 1.9924 1.9946 418.5143 419.0768 0.0843 -1.0000 -1.0000 4120038 1582483362.80 151.4646 60.0033 32.0000 1.9931 1.9953 418.3651 418.9283 0.0846 -1.0000 -1.0000 4120118 1582483362.90 151.4646 60.0033 32.0000 1.9932 1.9954 418.5061 419.0685 0.0843 -1.0000 -1.0000 4120178 1582483363.00 151.4646 60.0033 32.0000 1.9915 1.9937 418.6044 419.1672 0.0844 -1.0000 -1.0000 4120238 1582483363.10 151.4666 60.0033 32.0000 1.9921 1.9943 418.8042 419.3677 0.0844 -1.0000 -1.0000 4121028 1582483363.20 151.4804 60.0033 32.0000 1.9906 1.9928 418.7815 419.3459 0.0845 -1.0000 -1.0000 4121098 1582483363.30 151.4804 60.0033 32.0000 1.9931 1.9953 418.7250 419.2883 0.0843 -1.0000 -1.0000 4121168 1582483363.40 151.4804 60.0033 32.0000 1.9941 1.9963 418.3691 418.9318 0.0844 -1.0000 -1.0000 4121228 1582483363.50 151.4804 60.0033 32.0000 1.9948 1.9970 418.4974 419.0598 0.0843 -1.0000 -1.0000 4121288 1582483363.60 151.4804 60.0033 32.0000 1.9936 1.9959 418.8215 419.3840 0.0841 -1.0000 -1.0000 4121368 1582483363.70 151.6648 60.0033 32.0000 1.9933 1.9955 418.9226 419.4857 0.0845 -1.0000 -1.0000 4121428 1582483363.80 151.6648 60.0033 32.0000 1.9920 1.9942 418.6203 419.1827 0.0843 -1.0000 -1.0000 4121488 1582483363.90 151.6648 60.0033 32.0000 1.9920 1.9942 418.3008 418.8631 0.0843 -1.0000 -1.0000 4121567 1582483364.00 151.6648 60.0033 32.0000 1.9923 1.9945 418.4393 419.0015 0.0843 -1.0000 -1.0000 4121627 1582483364.10 151.6648 60.0033 32.0000 1.9927 1.9950 418.7580 419.3198 0.0841 -1.0000 -1.0000 4121688 1582483364.20 151.6079 60.0033 32.0000 1.9922 1.9944 418.8356 419.3971 0.0841 -1.0000 -1.0000 4121757 1582483364.30 151.4375 60.0033 32.0000 1.9914 1.9936 418.6809 419.2425 0.0841 -1.0000 -1.0000 4121817 1582483364.40 151.4375 60.0033 32.0000 1.9925 1.9947 418.7995 419.3611 0.0841 -1.0000 -1.0000 4121887 1582483364.50 151.4375 60.0033 32.0000 1.9917 1.9939 418.7902 419.3516 0.0841 -1.0000 -1.0000 4121957 1582483364.60 151.4375 60.0033 32.0000 1.9911 1.9933 418.5706 419.1331 0.0841 -1.0000 -1.0000 4122027 1582483364.70 151.4375 60.0033 32.0000 1.9923 1.9945 418.7553 419.3160 0.0841 -1.0000 -1.0000 4122087 1582483364.80 151.5622 60.0017 32.0000 1.9927 1.9949 418.7474 419.3080 0.0839 -1.0000 -1.0000 4122157 1582483364.90 151.5622 60.0017 32.0000 1.9907 1.9929 418.5717 419.1313 0.0839 -1.0000 -1.0000 4122217 1582483365.00 151.5622 60.0017 32.0000 1.9930 1.9952 418.5076 419.0684 0.0841 -1.0000 -1.0000 4122287 1582483365.10 151.5622 60.0017 32.0000 1.9947 1.9969 418.4511 419.0116 0.0840 -1.0000 -1.0000 4122727 1582483365.20 151.5622 60.0017 32.0000 1.9906 1.9928 418.5524 419.1134 0.0841 -1.0000 -1.0000 4122787 1582483365.30 151.4016 60.0017 32.0000 1.9931 1.9953 418.6385 419.2002 0.0842 -1.0000 -1.0000 4122857 1582483365.40 151.3361 60.0017 32.0000 1.9916 1.9938 418.7020 419.2623 0.0839 -1.0000 -1.0000 4122927 1582483365.50 151.3361 60.0017 32.0000 1.9907 1.9929 418.7591 419.3190 0.0839 -1.0000 -1.0000 4122987 1582483365.60 151.3361 60.0017 32.0000 1.9912 1.9934 418.9954 419.5560 0.0839 -1.0000 -1.0000 4123726 1582483365.70 151.3361 60.0017 32.0000 1.9920 1.9942 418.7267 419.2881 0.0841 -1.0000 -1.0000 4123796 1582483365.80 151.3361 60.0017 32.0000 1.9894 1.9916 418.6429 419.2033 0.0839 -1.0000 -1.0000 4123856 1582483365.90 151.7356 60.0017 32.0000 1.9930 1.9952 418.5783 419.1386 0.0840 -1.0000 -1.0000 4123926 1582483366.00 151.7356 60.0017 32.0000 1.9945 1.9967 418.4460 419.0054 0.0838 -1.0000 -1.0000 4123986 1582483366.10 151.7356 60.0017 32.0000 1.9933 1.9955 418.4984 419.0573 0.0838 -1.0000 -1.0000 4124056 1582483366.20 151.7356 60.0017 32.0000 1.9950 1.9972 418.4382 418.9981 0.0839 -1.0000 -1.0000 4124126 1582483366.30 151.7356 60.0017 32.0000 1.9924 1.9946 418.7282 419.2877 0.0838 -1.0000 -1.0000 4124186 1582483366.40 151.5909 60.0017 32.0000 1.9909 1.9931 418.8183 419.3778 0.0838 -1.0000 -1.0000 4124246 1582483366.50 151.5909 60.0017 32.0000 1.9920 1.9942 418.8275 419.3867 0.0838 -1.0000 -1.0000 4124326 1582483366.60 151.5909 60.0017 32.0000 1.9924 1.9946 418.6582 419.2182 0.0839 -1.0000 -1.0000 4124386 1582483366.70 151.5909 60.0017 32.0000 1.9934 1.9956 418.4804 419.0406 0.0840 -1.0000 -1.0000 4124456 1582483366.80 151.5909 60.0017 32.0000 1.9923 1.9945 418.3177 418.8767 0.0838 -1.0000 -1.0000 4124526 1582483366.90 151.5909 60.0017 32.0000 1.9924 1.9945 418.4713 419.0311 0.0840 -1.0000 -1.0000 4124586 1582483367.00 151.5251 60.0017 32.0000 1.9917 1.9939 418.5879 419.1483 0.0839 -1.0000 -1.0000 4124656 1582483367.10 151.5251 60.0017 32.0000 1.9909 1.9931 418.5290 419.0881 0.0839 -1.0000 -1.0000 4124726 1582483367.20 151.5251 60.0017 32.0000 1.9910 1.9932 418.5524 419.1131 0.0840 -1.0000 -1.0000 4124966 1582483367.30 151.5251 60.0017 32.0000 1.9909 1.9931 418.7453 419.3057 0.0839 -1.0000 -1.0000 4125036 1582483367.40 151.5251 60.0017 32.0000 1.9915 1.9937 418.6157 419.1753 0.0839 -1.0000 -1.0000 4125096 1582483367.50 151.5251 60.0017 32.0000 1.9912 1.9933 418.5808 419.1406 0.0839 -1.0000 -1.0000 4125166 1582483367.60 151.5403 60.0017 32.0000 1.9925 1.9947 418.5178 419.0786 0.0841 -1.0000 -1.0000 4125235 1582483367.70 151.5403 60.0017 32.0000 1.9925 1.9947 418.6021 419.1627 0.0840 -1.0000 -1.0000 4125765 1582483367.80 151.5403 60.0017 32.0000 1.9907 1.9929 418.6729 419.2331 0.0840 -1.0000 -1.0000 4125835 1582483367.90 151.5403 60.0017 32.0000 1.9908 1.9930 418.7219 419.2829 0.0839 -1.0000 -1.0000 4125905 1582483368.00 151.5403 60.0017 32.0000 1.9926 1.9948 418.7287 419.2883 0.0839 -1.0000 -1.0000 4125965 1582483368.10 151.5320 60.0017 32.0000 1.9920 1.9942 418.7803 419.3401 0.0838 -1.0000 -1.0000 4126035 1582483368.20 151.4677 60.0017 32.0000 1.9915 1.9937 418.8550 419.4154 0.0839 -1.0000 -1.0000 4126325 1582483368.30 151.4677 60.0017 32.0000 1.9905 1.9927 418.7278 419.2880 0.0839 -1.0000 -1.0000 4126385 1582483368.40 151.4677 60.0017 32.0000 1.9925 1.9947 418.7788 419.3400 0.0841 -1.0000 -1.0000 4126445 1582483368.50 151.4677 60.0017 32.0000 1.9930 1.9952 418.6597 419.2199 0.0840 -1.0000 -1.0000 4126515 1582483368.60 151.4677 60.0017 32.0000 1.9933 1.9955 418.6460 419.2065 0.0839 -1.0000 -1.0000 4126585 1582483368.70 151.4311 60.0017 32.0000 1.9920 1.9942 418.7053 419.2657 0.0839 -1.0000 -1.0000 4126645 1582483368.80 151.4311 60.0017 32.0000 1.9905 1.9927 418.6398 419.1995 0.0839 -1.0000 -1.0000 4126715 1582483368.90 151.4311 60.0017 32.0000 1.9928 1.9950 418.5537 419.1138 0.0839 -1.0000 -1.0000 4126775 1582483369.00 151.4311 60.0017 32.0000 1.9910 1.9932 418.4508 419.0097 0.0838 -1.0000 -1.0000 4126845 1582483369.10 151.4311 60.0017 32.0000 1.9917 1.9939 418.5568 419.1167 0.0839 -1.0000 -1.0000 4126915 1582483369.20 151.4311 60.0017 32.0000 1.9918 1.9940 418.7090 419.2681 0.0837 -1.0000 -1.0000 4126975 1582483369.30 151.3933 60.0017 32.0000 1.9914 1.9936 418.8256 419.3865 0.0840 -1.0000 -1.0000 4127055 1582483369.40 151.3566 60.0017 32.0000 1.9919 1.9941 418.7658 419.3262 0.0840 -1.0000 -1.0000 4127114 1582483369.50 151.3566 60.0017 32.0000 1.9912 1.9934 418.7008 419.2599 0.0838 -1.0000 -1.0000 4127175 1582483369.60 151.3566 60.0017 32.0000 1.9902 1.9924 418.8112 419.3717 0.0840 -1.0000 -1.0000 4127244 1582483369.70 151.3566 60.0017 32.0000 1.9917 1.9939 418.8788 419.4387 0.0837 -1.0000 -1.0000 4127484 1582483369.80 151.3566 60.0017 32.0000 1.9931 1.9952 418.8363 419.3938 0.0835 -1.0000 -1.0000 4127544 1582483369.90 151.4925 60.0018 32.0000 1.9938 1.9960 418.6811 419.2397 0.0837 -1.0000 -1.0000 4127614 1582483370.00 151.4925 60.0018 32.0000 1.9934 1.9956 418.6441 419.2021 0.0835 -1.0000 -1.0000 4127684 1582483370.10 151.4925 60.0018 32.0000 1.9915 1.9937 418.7454 419.3041 0.0837 -1.0000 -1.0000 4127744 1582483370.20 151.4925 60.0018 32.0000 1.9917 1.9939 418.7818 419.3402 0.0836 -1.0000 -1.0000 4127984 1582483370.30 151.4925 60.0018 32.0000 1.9915 1.9937 418.8434 419.4017 0.0836 -1.0000 -1.0000 4128044 1582483370.40 151.4925 60.0018 32.0000 1.9916 1.9938 418.5730 419.1307 0.0835 -1.0000 -1.0000 4128104 1582483370.50 151.4925 60.0018 32.0000 1.9907 1.9929 418.6924 419.2493 0.0835 -1.0000 -1.0000 4128174 1582483370.60 151.6018 60.0018 32.0000 1.9903 1.9925 418.7694 419.3268 0.0835 -1.0000 -1.0000 4128244 1582483370.70 151.6625 60.0018 32.0000 1.9916 1.9937 418.5221 419.0790 0.0835 -1.0000 -1.0000 4128304 1582483370.80 151.6625 60.0018 32.0000 1.9914 1.9936 418.6713 419.2283 0.0834 -1.0000 -1.0000 4128384 1582483370.90 151.6625 60.0018 32.0000 1.9929 1.9951 418.5879 419.1442 0.0834 -1.0000 -1.0000 4128444 1582483371.00 151.6625 60.0018 32.0000 1.9925 1.9947 418.3578 418.9152 0.0836 -1.0000 -1.0000 4128504 1582483371.10 151.6625 60.0018 32.0000 1.9931 1.9953 418.4796 419.0363 0.0834 -1.0000 -1.0000 4128584 1582483371.20 151.6625 60.0018 32.0000 1.9927 1.9949 418.4704 419.0275 0.0835 -1.0000 -1.0000 4128644 1582483371.30 151.6547 60.0018 32.0000 1.9921 1.9943 418.5377 419.0932 0.0834 -1.0000 -1.0000 4128724 1582483371.40 151.4873 60.0018 32.0000 1.9907 1.9929 418.7226 419.2795 0.0833 -1.0000 -1.0000 4128784 1582483371.50 151.4873 60.0018 32.0000 1.9916 1.9938 418.9528 419.5106 0.0835 -1.0000 -1.0000 4128844 1582483371.60 151.4873 60.0018 32.0000 1.9911 1.9933 418.8039 419.3612 0.0836 -1.0000 -1.0000 4128924 1582483371.70 151.4873 60.0018 32.0000 1.9917 1.9939 418.8097 419.3675 0.0835 -1.0000 -1.0000 4128993 1582483371.80 151.4873 60.0018 32.0000 1.9932 1.9954 418.6154 419.1718 0.0833 -1.0000 -1.0000 4129213 1582483371.90 151.6966 60.0018 32.0000 1.9920 1.9942 418.3752 418.9306 0.0833 -1.0000 -1.0000 4129283 1582483372.00 151.6998 60.0018 32.0000 1.9936 1.9958 418.5017 419.0584 0.0835 -1.0000 -1.0000 4129353 1582483372.10 151.6998 60.0018 32.0000 1.9938 1.9959 418.4084 418.9654 0.0835 -1.0000 -1.0000 4129413 1582483372.20 151.6998 60.0018 32.0000 1.9914 1.9936 418.9048 419.4627 0.0835 -1.0000 -1.0000 4129493 1582483372.30 151.6998 60.0018 32.0000 1.9917 1.9939 418.9118 419.4688 0.0834 -1.0000 -1.0000 4129553 1582483372.40 151.6998 60.0018 32.0000 1.9905 1.9926 418.8041 419.3600 0.0832 -1.0000 -1.0000 4129613 1582483372.50 151.3402 60.0018 32.0000 1.9918 1.9940 418.5659 419.1216 0.0834 -1.0000 -1.0000 4129683 1582483372.60 151.3402 60.0018 32.0000 1.9919 1.9941 418.4015 418.9583 0.0835 -1.0000 -1.0000 4129753 1582483372.70 151.3402 60.0018 32.0000 1.9922 1.9944 418.3961 418.9521 0.0833 -1.0000 -1.0000 4129813 1582483372.80 151.3402 60.0018 32.0000 1.9931 1.9953 418.5678 419.1228 0.0832 -1.0000 -1.0000 4130503 1582483372.90 151.3402 60.0018 32.0000 1.9933 1.9954 418.4792 419.0353 0.0833 -1.0000 -1.0000 4130563 1582483373.00 151.3402 60.0018 32.0000 1.9919 1.9941 418.5227 419.0787 0.0834 -1.0000 -1.0000 4130623 1582483373.10 151.3402 60.0018 32.0000 1.9930 1.9952 418.5293 419.0839 0.0830 -1.0000 -1.0000 4130703 1582483373.20 151.3402 60.0018 32.0000 1.9908 1.9930 418.6126 419.1674 0.0832 -1.0000 -1.0000 4130763 1582483373.30 151.3402 60.0018 32.0000 1.9911 1.9933 418.7089 419.2645 0.0833 -1.0000 -1.0000 4130833 1582483373.40 151.5069 60.0018 32.0000 1.9914 1.9936 418.6293 419.1861 0.0834 -1.0000 -1.0000 4130893 1582483373.50 151.5069 60.0018 32.0000 1.9905 1.9926 418.6405 419.1962 0.0832 -1.0000 -1.0000 4130963 1582483373.60 151.5069 60.0018 32.0000 1.9872 1.9893 418.6623 419.2177 0.0833 -1.0000 -1.0000 4131032 1582483373.70 151.5069 60.0018 32.0000 1.9911 1.9933 418.6301 419.1859 0.0833 -1.0000 -1.0000 4131093 1582483373.80 151.5069 60.0018 32.0000 1.9906 1.9928 418.7516 419.3073 0.0832 -1.0000 -1.0000 4131222 1582483373.90 151.5069 60.0018 32.0000 1.9911 1.9933 418.8830 419.4390 0.0832 -1.0000 -1.0000 4131292 1582483374.00 151.5069 60.0018 32.0000 1.9910 1.9931 418.8441 419.3989 0.0831 -1.0000 -1.0000 4131362 1582483374.10 151.5069 60.0018 32.0000 1.9930 1.9952 418.9041 419.4585 0.0830 -1.0000 -1.0000 4131422 1582483374.20 151.4974 60.0015 32.0000 1.9925 1.9946 418.8345 419.3899 0.0832 -1.0000 -1.0000 4131492 1582483374.30 151.5743 60.0004 32.0000 1.9934 1.9956 418.6338 419.1889 0.0832 -1.0000 -1.0000 4131782 1582483374.40 151.5743 60.0004 32.0000 1.9907 1.9929 418.5558 419.1099 0.0830 -1.0000 -1.0000 4131842 1582483374.50 151.5743 60.0004 32.0000 1.9906 1.9928 418.7325 419.2875 0.0831 -1.0000 -1.0000 4131922 1582483374.60 151.5743 60.0004 32.0000 1.9912 1.9934 418.7402 419.2950 0.0831 -1.0000 -1.0000 4131982 1582483374.70 151.5743 60.0004 32.0000 1.9890 1.9912 418.8473 419.4022 0.0831 -1.0000 -1.0000 4132042 1582483374.80 151.5743 60.0004 32.0000 1.9914 1.9935 418.8413 419.3967 0.0831 -1.0000 -1.0000 4132112 1582483374.90 151.5743 60.0004 32.0000 1.9916 1.9937 418.7756 419.3303 0.0831 -1.0000 -1.0000 4132402 1582483375.00 151.5743 60.0004 32.0000 1.9927 1.9949 418.7759 419.3292 0.0828 -1.0000 -1.0000 4132462 1582483375.10 151.5743 60.0004 32.0000 1.9917 1.9939 418.6300 419.1827 0.0829 -1.0000 -1.0000 4132542 1582483375.20 151.5410 60.0004 32.0000 1.9937 1.9958 418.4465 419.0002 0.0830 -1.0000 -1.0000 4132602 1582483375.30 151.4432 60.0004 32.0000 1.9924 1.9946 418.5202 419.0741 0.0830 -1.0000 -1.0000 4132682 1582483375.40 151.4432 60.0004 32.0000 1.9928 1.9950 418.4931 419.0463 0.0829 -1.0000 -1.0000 4132741 1582483375.50 151.4432 60.0004 32.0000 1.9914 1.9936 418.7250 419.2793 0.0831 -1.0000 -1.0000 4132811 1582483375.60 151.4432 60.0004 32.0000 1.9911 1.9933 418.6403 419.1945 0.0830 -1.0000 -1.0000 4132881 1582483375.70 151.4432 60.0004 32.0000 1.9902 1.9924 418.5869 419.1406 0.0830 -1.0000 -1.0000 4132941 1582483375.80 151.5621 60.0004 32.0000 1.9908 1.9930 418.7107 419.2647 0.0830 -1.0000 -1.0000 4133001 1582483375.90 151.5621 60.0004 32.0000 1.9922 1.9944 418.5687 419.1236 0.0832 -1.0000 -1.0000 4133751 1582483376.00 151.5621 60.0004 32.0000 1.9920 1.9941 418.6220 419.1770 0.0831 -1.0000 -1.0000 4133821 1582483376.10 151.5621 60.0004 32.0000 1.9928 1.9950 418.8091 419.3627 0.0829 -1.0000 -1.0000 4133881 1582483376.20 151.5621 60.0004 32.0000 1.9931 1.9952 418.6158 419.1703 0.0831 -1.0000 -1.0000 4133951 1582483376.30 151.5621 60.0004 32.0000 1.9926 1.9948 418.5697 419.1234 0.0829 -1.0000 -1.0000 4134021 1582483376.40 151.4686 60.0004 32.0000 1.9926 1.9947 418.4986 419.0540 0.0833 -1.0000 -1.0000 4134251 1582483376.50 151.4686 60.0004 32.0000 1.9913 1.9935 418.4792 419.0343 0.0832 -1.0000 -1.0000 4134321 1582483376.60 151.4686 60.0004 32.0000 1.9925 1.9946 418.4867 419.0403 0.0829 -1.0000 -1.0000 4134381 1582483376.70 151.4686 60.0004 32.0000 1.9916 1.9937 418.7565 419.3117 0.0832 -1.0000 -1.0000 4134441 1582483376.80 151.4686 60.0004 32.0000 1.9898 1.9920 418.6246 419.1796 0.0832 -1.0000 -1.0000 4134521 1582483376.90 151.3644 60.0004 32.0000 1.9917 1.9939 418.6333 419.1878 0.0830 -1.0000 -1.0000 4134581 1582483377.00 151.3644 60.0004 32.0000 1.9904 1.9926 418.9046 419.4600 0.0832 -1.0000 -1.0000 4134640 1582483377.10 151.3644 60.0004 32.0000 1.9915 1.9937 418.8814 419.4369 0.0832 -1.0000 -1.0000 4134720 1582483377.20 151.3644 60.0004 32.0000 1.9904 1.9925 418.8201 419.3754 0.0832 -1.0000 -1.0000 4134781 1582483377.30 151.3644 60.0004 32.0000 1.9918 1.9939 418.6877 419.2437 0.0833 -1.0000 -1.0000 4134851 1582483377.40 151.5615 60.0004 32.0000 1.9935 1.9957 418.5172 419.0732 0.0834 -1.0000 -1.0000 4134910 1582483377.50 151.5755 60.0004 32.0000 1.9926 1.9947 418.3121 418.8654 0.0831 -1.0000 -1.0000 4134980 1582483377.60 151.5755 60.0004 32.0000 1.9939 1.9961 418.4440 418.9998 0.0834 -1.0000 -1.0000 4135050 1582483377.70 151.5755 60.0004 32.0000 1.9919 1.9941 418.7910 419.3470 0.0832 -1.0000 -1.0000 4135110 1582483377.80 151.5755 60.0004 32.0000 1.9909 1.9931 418.7000 419.2555 0.0832 -1.0000 -1.0000 4135180 1582483377.90 151.5755 60.0004 32.0000 1.9914 1.9935 418.8457 419.4015 0.0833 -1.0000 -1.0000 4135250 1582483378.00 151.5755 60.0004 32.0000 1.9918 1.9940 418.8379 419.3933 0.0832 -1.0000 -1.0000 4135310 1582483378.10 151.5755 60.0004 32.0000 1.9929 1.9950 418.7489 419.3048 0.0833 -1.0000 -1.0000 4135370 1582483378.20 151.5755 60.0004 32.0000 1.9927 1.9949 418.7692 419.3254 0.0833 -1.0000 -1.0000 4135450 1582483378.30 151.5755 60.0004 32.0000 1.9917 1.9939 418.6060 419.1623 0.0833 -1.0000 -1.0000 4135510 1582483378.40 151.5755 60.0004 32.0000 1.9932 1.9954 418.5753 419.1311 0.0834 -1.0000 -1.0000 4135570 1582483378.50 151.5229 60.0004 32.0000 1.9927 1.9949 418.3971 418.9519 0.0831 -1.0000 -1.0000 4136210 1582483378.60 151.5217 60.0004 32.0000 1.9922 1.9943 418.5551 419.1099 0.0833 -1.0000 -1.0000 4136270 1582483378.70 151.5217 60.0004 32.0000 1.9914 1.9936 418.4861 419.0424 0.0832 -1.0000 -1.0000 4136330 1582483378.80 151.5217 60.0004 32.0000 1.9915 1.9937 418.4091 418.9641 0.0833 -1.0000 -1.0000 4136410 1582483378.90 151.5217 60.0004 32.0000 1.9921 1.9943 418.5057 419.0607 0.0832 -1.0000 -1.0000 4136470 1582483379.00 151.5217 60.0004 32.0000 1.9930 1.9952 418.5879 419.1432 0.0833 -1.0000 -1.0000 4136529 1582483379.10 151.5217 60.0004 32.0000 1.9917 1.9938 418.6577 419.2133 0.0832 -1.0000 -1.0000 4136600 1582483379.20 151.4184 60.0004 32.0000 1.9905 1.9927 418.5897 419.1457 0.0833 -1.0000 -1.0000 4136670 1582483379.30 151.3506 60.0004 32.0000 1.9913 1.9935 418.7222 419.2784 0.0833 -1.0000 -1.0000 4136739 1582483379.40 151.3506 60.0004 32.0000 1.9922 1.9944 418.6022 419.1566 0.0831 -1.0000 -1.0000 4136799 1582483379.50 151.3506 60.0004 32.0000 1.9920 1.9942 418.8014 419.3570 0.0833 -1.0000 -1.0000 4136979 1582483379.60 151.3506 60.0004 32.0000 1.9915 1.9936 418.7537 419.3106 0.0834 -1.0000 -1.0000 4137049 1582483379.70 151.7582 59.9986 32.0000 1.9915 1.9936 418.9020 419.4572 0.0831 -1.0000 -1.0000 4137109 1582483379.80 151.7582 59.9986 32.0000 1.9914 1.9936 418.7310 419.2862 0.0832 -1.0000 -1.0000 4137179 1582483379.90 151.7582 59.9986 32.0000 1.9942 1.9964 418.6429 419.2001 0.0836 -1.0000 -1.0000 4137249 1582483380.00 151.7582 59.9986 32.0000 1.9927 1.9949 418.5427 419.0981 0.0832 -1.0000 -1.0000 4137479 1582483380.10 151.7582 59.9986 32.0000 1.9920 1.9941 418.4718 419.0272 0.0832 -1.0000 -1.0000 4137539 1582483380.20 151.5724 59.9986 32.0000 1.9926 1.9947 418.4268 418.9806 0.0831 -1.0000 -1.0000 4137609 1582483380.30 151.4388 59.9986 32.0000 1.9941 1.9963 418.5763 419.1316 0.0832 -1.0000 -1.0000 4137679 1582483380.40 151.4388 59.9986 32.0000 1.9923 1.9945 418.9729 419.5277 0.0831 -1.0000 -1.0000 4137739 1582483380.50 151.4388 59.9986 32.0000 1.9917 1.9939 418.7723 419.3281 0.0832 -1.0000 -1.0000 4137979 1582483380.60 151.4388 59.9986 32.0000 1.9909 1.9930 418.7279 419.2828 0.0832 -1.0000 -1.0000 4138039 1582483380.70 151.4388 59.9986 32.0000 1.9912 1.9934 418.8625 419.4173 0.0831 -1.0000 -1.0000 4138099 1582483380.80 151.4423 59.9986 32.0000 1.9914 1.9936 418.8200 419.3758 0.0832 -1.0000 -1.0000 4138179 1582483380.90 151.4423 59.9986 32.0000 1.9917 1.9938 418.5644 419.1184 0.0830 -1.0000 -1.0000 4138249 1582483381.00 151.4423 59.9986 32.0000 1.9915 1.9937 418.4646 419.0199 0.0833 -1.0000 -1.0000 4138518 1582483381.10 151.4423 59.9986 32.0000 1.9935 1.9956 418.5186 419.0740 0.0832 -1.0000 -1.0000 4138589 1582483381.20 151.4423 59.9986 32.0000 1.9921 1.9942 418.4331 418.9882 0.0832 -1.0000 -1.0000 4138648 1582483381.30 151.4423 59.9986 32.0000 1.9905 1.9927 418.4267 418.9824 0.0833 -1.0000 -1.0000 4138728 1582483381.40 151.4015 59.9986 32.0000 1.9918 1.9940 418.3563 418.9118 0.0832 -1.0000 -1.0000 4138788 1582483381.50 151.4015 59.9986 32.0000 1.9919 1.9941 418.4282 418.9838 0.0833 -1.0000 -1.0000 4139268 1582483381.60 151.4015 59.9986 32.0000 1.9912 1.9934 418.4767 419.0332 0.0834 -1.0000 -1.0000 4139338 1582483381.70 151.4015 59.9986 32.0000 1.9908 1.9930 418.7896 419.3468 0.0835 -1.0000 -1.0000 4139408 1582483381.80 151.4015 59.9986 32.0000 1.9920 1.9942 418.7760 419.3326 0.0834 -1.0000 -1.0000 4139468 1582483381.90 151.4878 59.9986 32.0000 1.9922 1.9943 418.8237 419.3813 0.0835 -1.0000 -1.0000 4139538 1582483382.00 151.4894 59.9986 32.0000 1.9918 1.9939 418.7500 419.3073 0.0835 -1.0000 -1.0000 4139608 1582483382.10 151.4894 59.9986 32.0000 1.9924 1.9946 418.6098 419.1672 0.0835 -1.0000 -1.0000 4139728 1582483382.20 151.4894 59.9986 32.0000 1.9936 1.9958 418.2865 418.8433 0.0834 -1.0000 -1.0000 4139808 1582483382.30 151.4894 59.9986 32.0000 1.9925 1.9947 418.4661 419.0222 0.0834 -1.0000 -1.0000 4139868 1582483382.40 151.5192 59.9986 32.0000 1.9932 1.9954 418.4157 418.9722 0.0834 -1.0000 -1.0000 4139928 1582483382.50 151.5678 59.9986 32.0000 1.9925 1.9947 418.6400 419.1955 0.0832 -1.0000 -1.0000 4140008 1582483382.60 151.5678 59.9986 32.0000 1.9913 1.9935 418.6203 419.1769 0.0835 -1.0000 -1.0000 4140237 1582483382.70 151.5678 59.9986 32.0000 1.9910 1.9932 418.6994 419.2570 0.0835 -1.0000 -1.0000 4140298 1582483382.80 151.5678 59.9986 32.0000 1.9906 1.9928 419.0229 419.5799 0.0834 -1.0000 -1.0000 4140378 1582483382.90 151.5678 59.9986 32.0000 1.9920 1.9941 419.0139 419.5720 0.0835 -1.0000 -1.0000 4140437 1582483383.00 151.5686 59.9986 32.0000 1.9925 1.9947 418.7797 419.3379 0.0837 -1.0000 -1.0000 4140507 1582483383.10 151.5686 59.9986 32.0000 1.9915 1.9936 418.6401 419.1982 0.0836 -1.0000 -1.0000 4140737 1582483383.20 151.5686 59.9986 32.0000 1.9914 1.9936 418.7634 419.3210 0.0835 -1.0000 -1.0000 4140807 1582483383.30 151.5686 59.9986 32.0000 1.9918 1.9940 418.8054 419.3637 0.0836 -1.0000 -1.0000 4140887 1582483383.40 151.5686 59.9986 32.0000 1.9912 1.9934 418.7796 419.3386 0.0838 -1.0000 -1.0000 4140947 1582483383.50 151.4423 59.9986 32.0000 1.9920 1.9942 418.6693 419.2285 0.0838 -1.0000 -1.0000 4141007 1582483383.60 151.3770 59.9986 32.0000 1.9927 1.9949 418.5786 419.1375 0.0837 -1.0000 -1.0000 4141207 1582483383.70 151.3770 59.9986 32.0000 1.9938 1.9960 418.3183 418.8780 0.0839 -1.0000 -1.0000 4141277 1582483383.80 151.3770 59.9986 32.0000 1.9932 1.9954 418.4177 418.9757 0.0837 -1.0000 -1.0000 4141337 1582483383.90 151.3770 59.9986 32.0000 1.9912 1.9934 418.8500 419.4094 0.0838 -1.0000 -1.0000 4141407 1582483384.00 151.3798 59.9986 32.0000 1.9912 1.9934 419.0302 419.5895 0.0837 -1.0000 -1.0000 4141477 1582483384.10 151.5649 59.9986 32.0000 1.9924 1.9945 418.8263 419.3843 0.0836 -1.0000 -1.0000 4141717 1582483384.20 151.5649 59.9986 32.0000 1.9928 1.9950 418.4193 418.9779 0.0838 -1.0000 -1.0000 4141787 1582483384.30 151.5649 59.9986 32.0000 1.9937 1.9959 418.3487 418.9089 0.0840 -1.0000 -1.0000 4141847 1582483384.40 151.5649 59.9986 32.0000 1.9928 1.9950 418.6566 419.2164 0.0838 -1.0000 -1.0000 4141907 1582483384.50 151.5649 59.9986 32.0000 1.9922 1.9943 418.9683 419.5291 0.0840 -1.0000 -1.0000 4141987 1582483384.60 151.5675 59.9996 32.0000 1.9923 1.9945 418.8400 419.4007 0.0839 -1.0000 -1.0000 4143036 1582483384.70 151.5704 60.0007 32.0000 1.9930 1.9952 418.5638 419.1228 0.0837 -1.0000 -1.0000 4143096 1582483384.80 151.5704 60.0007 32.0000 1.9926 1.9948 418.4187 418.9784 0.0839 -1.0000 -1.0000 4143166 1582483384.90 151.5704 60.0007 32.0000 1.9925 1.9946 418.5247 419.0835 0.0838 -1.0000 -1.0000 4143236 1582483385.00 151.5704 60.0007 32.0000 1.9906 1.9928 418.8813 419.4408 0.0838 -1.0000 -1.0000 4143296 1582483385.10 151.5704 60.0007 32.0000 1.9909 1.9931 418.7593 419.3201 0.0841 -1.0000 -1.0000 4143366 1582483385.20 151.5472 60.0007 32.0000 1.9918 1.9940 418.9554 419.5170 0.0840 -1.0000 -1.0000 4143426 1582483385.30 151.5472 60.0007 32.0000 1.9929 1.9951 418.5499 419.1105 0.0841 -1.0000 -1.0000 4143506 1582483385.40 151.5472 60.0007 32.0000 1.9919 1.9941 418.4346 418.9932 0.0837 -1.0000 -1.0000 4143566 1582483385.50 151.5472 60.0007 32.0000 1.9917 1.9938 418.5750 419.1344 0.0839 -1.0000 -1.0000 4143626 1582483385.60 151.5472 60.0007 32.0000 1.9913 1.9935 418.7670 419.3267 0.0838 -1.0000 -1.0000 4143696 1582483385.70 151.4736 60.0007 32.0000 1.9912 1.9934 418.8503 419.4115 0.0840 -1.0000 -1.0000 4144015 1582483385.80 151.4199 60.0007 32.0000 1.9924 1.9946 418.8673 419.4269 0.0838 -1.0000 -1.0000 4144075 1582483385.90 151.4199 60.0007 32.0000 1.9916 1.9938 418.6733 419.2344 0.0840 -1.0000 -1.0000 4144145 1582483386.00 151.4199 60.0007 32.0000 1.9919 1.9941 418.4765 419.0363 0.0839 -1.0000 -1.0000 4144205 1582483386.10 151.4199 60.0007 32.0000 1.9917 1.9939 418.4182 418.9783 0.0840 -1.0000 -1.0000 4144275 1582483386.20 151.4234 60.0007 32.0000 1.9919 1.9941 418.5777 419.1374 0.0839 -1.0000 -1.0000 4144345 1582483386.30 151.5839 60.0007 32.0000 1.9922 1.9944 418.5711 419.1311 0.0840 -1.0000 -1.0000 4144405 1582483386.40 151.5839 60.0007 32.0000 1.9912 1.9934 418.6774 419.2373 0.0838 -1.0000 -1.0000 4144465 1582483386.50 151.5839 60.0007 32.0000 1.9933 1.9954 418.5893 419.1482 0.0838 -1.0000 -1.0000 4144545 1582483386.60 151.5839 60.0007 32.0000 1.9947 1.9969 418.6856 419.2454 0.0839 -1.0000 -1.0000 4144605 1582483386.70 151.5839 60.0007 32.0000 1.9931 1.9953 418.5190 419.0788 0.0839 -1.0000 -1.0000 4144675 1582483386.80 151.5839 60.0007 32.0000 1.9931 1.9953 418.3870 418.9460 0.0837 -1.0000 -1.0000 4144745 1582483386.90 151.5839 60.0007 32.0000 1.9926 1.9948 418.5055 419.0639 0.0837 -1.0000 -1.0000 4144805 1582483387.00 151.5839 60.0007 32.0000 1.9927 1.9949 418.7627 419.3227 0.0839 -1.0000 -1.0000 4144875 1582483387.10 151.5839 60.0007 32.0000 1.9915 1.9937 418.8760 419.4366 0.0840 -1.0000 -1.0000 4144945 1582483387.20 151.5839 60.0007 32.0000 1.9922 1.9944 418.9476 419.5078 0.0838 -1.0000 -1.0000 4145015 1582483387.30 151.5746 60.0007 32.0000 1.9927 1.9949 418.7012 419.2596 0.0837 -1.0000 -1.0000 4145085 1582483387.40 151.5466 60.0007 32.0000 1.9927 1.9948 418.5130 419.0717 0.0837 -1.0000 -1.0000 4145145 1582483387.50 151.5466 60.0007 32.0000 1.9927 1.9948 418.6758 419.2348 0.0838 -1.0000 -1.0000 4145215 1582483387.60 151.5466 60.0007 32.0000 1.9921 1.9943 418.7970 419.3552 0.0837 -1.0000 -1.0000 4145285 1582483387.70 151.5466 60.0007 32.0000 1.9917 1.9939 418.8840 419.4439 0.0838 -1.0000 -1.0000 4145495 1582483387.80 151.5466 60.0007 32.0000 1.9918 1.9940 418.8512 419.4117 0.0840 -1.0000 -1.0000 4145555 1582483387.90 151.5466 60.0007 32.0000 1.9926 1.9948 418.7623 419.3230 0.0839 -1.0000 -1.0000 4145625 1582483388.00 151.5466 60.0007 32.0000 1.9924 1.9946 418.8245 419.3845 0.0839 -1.0000 -1.0000 4145715 1582483388.10 151.5466 60.0007 32.0000 1.9904 1.9926 418.7278 419.2871 0.0838 -1.0000 -1.0000 4145775 1582483388.20 151.5466 60.0007 32.0000 1.9916 1.9938 418.4824 419.0422 0.0839 -1.0000 -1.0000 4145845 1582483388.30 151.5466 60.0007 32.0000 1.9922 1.9944 418.4886 419.0489 0.0840 -1.0000 -1.0000 4145974 1582483388.40 151.5466 60.0007 32.0000 1.9939 1.9961 418.4031 418.9615 0.0837 -1.0000 -1.0000 4146034 1582483388.50 151.5466 60.0007 32.0000 1.9935 1.9957 418.4126 418.9709 0.0836 -1.0000 -1.0000 4146104 1582483388.60 151.5433 60.0007 32.0000 1.9934 1.9956 418.7598 419.3197 0.0839 -1.0000 -1.0000 4146164 1582483388.70 151.5265 60.0007 32.0000 1.9916 1.9937 418.9152 419.4742 0.0837 -1.0000 -1.0000 4146234 1582483388.80 151.5265 60.0007 32.0000 1.9905 1.9927 418.6771 419.2355 0.0836 -1.0000 -1.0000 4146474 1582483388.90 151.5265 60.0007 32.0000 1.9910 1.9932 418.5410 419.0989 0.0838 -1.0000 -1.0000 4146534 1582483389.00 151.5265 60.0007 32.0000 1.9923 1.9945 418.4265 418.9850 0.0838 -1.0000 -1.0000 4146594 1582483389.10 151.5265 60.0007 32.0000 1.9935 1.9957 418.3684 418.9277 0.0838 -1.0000 -1.0000 4146674 1582483389.20 151.5265 60.0007 32.0000 1.9934 1.9956 418.3538 418.9123 0.0838 -1.0000 -1.0000 4146734 1582483389.30 151.5757 60.0007 32.0000 1.9931 1.9953 418.5374 419.0963 0.0838 -1.0000 -1.0000 4146964 1582483389.40 151.5934 60.0007 32.0000 1.9919 1.9941 418.9541 419.5128 0.0836 -1.0000 -1.0000 4147034 1582483389.50 151.5934 60.0007 32.0000 1.9927 1.9949 418.8133 419.3718 0.0837 -1.0000 -1.0000 4147094 1582483389.60 151.5934 60.0007 32.0000 1.9917 1.9939 418.6674 419.2262 0.0837 -1.0000 -1.0000 4147164 1582483389.70 151.5934 60.0007 32.0000 1.9920 1.9942 418.7483 419.3076 0.0838 -1.0000 -1.0000 4147234 1582483389.80 151.5934 60.0007 32.0000 1.9918 1.9940 418.8938 419.4520 0.0836 -1.0000 -1.0000 4147454 1582483389.90 151.3062 60.0005 32.0000 1.9916 1.9938 418.8664 419.4255 0.0837 -1.0000 -1.0000 4147534 1582483390.00 151.3062 60.0005 32.0000 1.9921 1.9943 418.6580 419.2164 0.0837 -1.0000 -1.0000 4147594 1582483390.10 151.3062 60.0005 32.0000 1.9926 1.9948 418.5275 419.0864 0.0837 -1.0000 -1.0000 4147654 1582483390.20 151.3062 60.0005 32.0000 1.9923 1.9945 418.4134 418.9715 0.0837 -1.0000 -1.0000 4147734 1582483390.30 151.3062 60.0005 32.0000 1.9916 1.9938 418.6001 419.1581 0.0836 -1.0000 -1.0000 4147984 1582483390.40 151.3062 60.0005 32.0000 1.9905 1.9927 418.5061 419.0624 0.0834 -1.0000 -1.0000 4148043 1582483390.50 151.3062 60.0005 32.0000 1.9897 1.9919 418.5476 419.1049 0.0836 -1.0000 -1.0000 4148113 1582483390.60 151.5501 60.0005 32.0000 1.9901 1.9923 418.7104 419.2674 0.0835 -1.0000 -1.0000 4148183 1582483390.70 151.5501 60.0005 32.0000 1.9917 1.9939 418.6689 419.2267 0.0836 -1.0000 -1.0000 4148243 1582483390.80 151.5501 60.0005 32.0000 1.9918 1.9940 418.7897 419.3474 0.0835 -1.0000 -1.0000 4148523 1582483390.90 151.5501 60.0005 32.0000 1.9918 1.9940 418.7205 419.2787 0.0836 -1.0000 -1.0000 4148593 1582483391.00 151.5501 60.0005 32.0000 1.9907 1.9929 418.7890 419.3473 0.0836 -1.0000 -1.0000 4148653 1582483391.10 151.5714 60.0005 32.0000 1.9913 1.9934 418.8105 419.3685 0.0836 -1.0000 -1.0000 4148723 1582483391.20 151.6695 60.0005 32.0000 1.9934 1.9956 418.6962 419.2552 0.0837 -1.0000 -1.0000 4148793 1582483391.30 151.6695 60.0005 32.0000 1.9929 1.9951 418.5598 419.1176 0.0836 -1.0000 -1.0000 4149233 1582483391.40 151.6695 60.0005 32.0000 1.9931 1.9953 418.6172 419.1742 0.0835 -1.0000 -1.0000 4149303 1582483391.50 151.6695 60.0005 32.0000 1.9914 1.9936 418.4048 418.9618 0.0836 -1.0000 -1.0000 4149363 1582483391.60 151.6695 60.0005 32.0000 1.9916 1.9938 418.5681 419.1261 0.0836 -1.0000 -1.0000 4149433 1582483391.70 151.3312 60.0005 32.0000 1.9905 1.9927 418.6828 419.2390 0.0833 -1.0000 -1.0000 4149493 1582483391.80 151.3312 60.0005 32.0000 1.9900 1.9921 418.5813 419.1379 0.0834 -1.0000 -1.0000 4149723 1582483391.90 151.3312 60.0005 32.0000 1.9901 1.9922 418.6318 419.1888 0.0836 -1.0000 -1.0000 4149793 1582483392.00 151.3312 60.0005 32.0000 1.9905 1.9926 418.6476 419.2048 0.0834 -1.0000 -1.0000 4149853 1582483392.10 151.3312 60.0005 32.0000 1.9920 1.9942 418.7508 419.3078 0.0835 -1.0000 -1.0000 4149922 1582483392.20 151.3312 60.0005 32.0000 1.9917 1.9939 418.5273 419.0841 0.0833 -1.0000 -1.0000 4149992 1582483392.30 151.4500 60.0005 32.0000 1.9929 1.9951 418.5547 419.1114 0.0835 -1.0000 -1.0000 4150062 1582483392.40 151.6729 60.0005 32.0000 1.9942 1.9963 418.5492 419.1067 0.0835 -1.0000 -1.0000 4150122 1582483392.50 151.6729 60.0005 32.0000 1.9939 1.9961 418.4693 419.0257 0.0834 -1.0000 -1.0000 4150192 1582483392.60 151.6729 60.0005 32.0000 1.9907 1.9929 418.5373 419.0952 0.0836 -1.0000 -1.0000 4150262 1582483392.70 151.6729 60.0005 32.0000 1.9910 1.9931 418.7607 419.3176 0.0835 -1.0000 -1.0000 4150322 1582483392.80 151.6729 60.0005 32.0000 1.9916 1.9938 418.7831 419.3416 0.0837 -1.0000 -1.0000 4150402 1582483392.90 151.2967 60.0005 32.0000 1.9918 1.9939 418.7907 419.3481 0.0836 -1.0000 -1.0000 4150492 1582483393.00 151.2967 60.0005 32.0000 1.9905 1.9927 418.5914 419.1510 0.0838 -1.0000 -1.0000 4150552 1582483393.10 151.2967 60.0005 32.0000 1.9911 1.9932 418.6206 419.1797 0.0838 -1.0000 -1.0000 4150632 1582483393.20 151.2967 60.0005 32.0000 1.9900 1.9922 418.6389 419.1974 0.0837 -1.0000 -1.0000 4150692 1582483393.30 151.2967 60.0005 32.0000 1.9911 1.9933 418.3975 418.9558 0.0838 -1.0000 -1.0000 4150772 1582483393.40 151.2967 60.0005 32.0000 1.9915 1.9936 418.5524 419.1106 0.0836 -1.0000 -1.0000 4151002 1582483393.50 151.4726 60.0005 32.0000 1.9926 1.9948 418.4579 419.0159 0.0836 -1.0000 -1.0000 4151062 1582483393.60 151.4726 60.0005 32.0000 1.9910 1.9932 418.6187 419.1769 0.0837 -1.0000 -1.0000 4151132 1582483393.70 151.4726 60.0005 32.0000 1.9908 1.9930 418.8236 419.3822 0.0837 -1.0000 -1.0000 4151202 1582483393.80 151.4726 60.0005 32.0000 1.9924 1.9946 418.4399 418.9991 0.0838 -1.0000 -1.0000 4151262 1582483393.90 151.4726 60.0005 32.0000 1.9929 1.9951 418.2933 418.8526 0.0839 -1.0000 -1.0000 4151502 1582483394.00 151.4726 60.0005 32.0000 1.9918 1.9940 418.3171 418.8741 0.0836 -1.0000 -1.0000 4151572 1582483394.10 151.4757 60.0005 32.0000 1.9919 1.9940 418.7242 419.2823 0.0836 -1.0000 -1.0000 4151631 1582483394.20 151.4817 60.0005 32.0000 1.9916 1.9937 418.8279 419.3851 0.0834 -1.0000 -1.0000 4151701 1582483394.30 151.4817 60.0005 32.0000 1.9922 1.9944 418.7116 419.2699 0.0836 -1.0000 -1.0000 4151762 1582483394.40 151.4817 60.0005 32.0000 1.9929 1.9951 418.5636 419.1221 0.0838 -1.0000 -1.0000 4152001 1582483394.50 151.4817 60.0005 32.0000 1.9932 1.9954 418.5406 419.0993 0.0837 -1.0000 -1.0000 4152071 1582483394.60 151.4817 60.0005 32.0000 1.9932 1.9954 418.3773 418.9350 0.0835 -1.0000 -1.0000 4152131 1582483394.70 151.6158 60.0002 32.0000 1.9920 1.9942 418.4077 418.9652 0.0837 -1.0000 -1.0000 4152201 1582483394.80 151.6158 60.0002 32.0000 1.9908 1.9929 418.4032 418.9598 0.0835 -1.0000 -1.0000 4152271 1582483394.90 151.6158 60.0002 32.0000 1.9920 1.9942 418.6940 419.2514 0.0834 -1.0000 -1.0000 4153111 1582483395.00 151.6158 60.0002 32.0000 1.9914 1.9936 418.8535 419.4097 0.0833 -1.0000 -1.0000 4153171 1582483395.10 151.6158 60.0002 32.0000 1.9916 1.9938 418.7048 419.2611 0.0834 -1.0000 -1.0000 4153241 1582483395.20 151.6607 60.0002 32.0000 1.9908 1.9930 418.7228 419.2797 0.0834 -1.0000 -1.0000 4153301 1582483395.30 151.6689 60.0002 32.0000 1.9925 1.9946 418.8061 419.3640 0.0836 -1.0000 -1.0000 4153381 1582483395.40 151.6689 60.0002 32.0000 1.9914 1.9936 418.6074 419.1649 0.0835 -1.0000 -1.0000 4153451 1582483395.50 151.6689 60.0002 32.0000 1.9932 1.9954 418.4847 419.0413 0.0834 -1.0000 -1.0000 4153510 1582483395.60 151.6689 60.0002 32.0000 1.9925 1.9947 418.6418 419.1988 0.0834 -1.0000 -1.0000 4153591 1582483395.70 151.6689 60.0002 32.0000 1.9908 1.9929 418.4571 419.0137 0.0835 -1.0000 -1.0000 4153650 1582483395.80 151.2562 60.0002 32.0000 1.9907 1.9929 418.5026 419.0597 0.0835 -1.0000 -1.0000 4153710 1582483395.90 151.2562 60.0002 32.0000 1.9915 1.9937 418.4576 419.0136 0.0834 -1.0000 -1.0000 4153780 1582483396.00 151.2562 60.0002 32.0000 1.9925 1.9947 418.3589 418.9145 0.0832 -1.0000 -1.0000 4153850 1582483396.10 151.2562 60.0002 32.0000 1.9914 1.9935 418.5264 419.0820 0.0833 -1.0000 -1.0000 4153910 1582483396.20 151.2562 60.0002 32.0000 1.9908 1.9929 418.4739 419.0297 0.0833 -1.0000 -1.0000 4153980 1582483396.30 151.4080 60.0002 32.0000 1.9914 1.9936 418.6239 419.1805 0.0834 -1.0000 -1.0000 4154040 1582483396.40 151.4129 60.0002 32.0000 1.9909 1.9931 418.7491 419.3061 0.0834 -1.0000 -1.0000 4154110 1582483396.50 151.4129 60.0002 32.0000 1.9913 1.9934 418.5771 419.1338 0.0835 -1.0000 -1.0000 4154180 1582483396.60 151.4129 60.0002 32.0000 1.9913 1.9935 418.5896 419.1477 0.0837 -1.0000 -1.0000 4154240 1582483396.70 151.4129 60.0002 32.0000 1.9914 1.9936 418.5615 419.1179 0.0834 -1.0000 -1.0000 4154300 1582483396.80 151.4129 60.0002 32.0000 1.9913 1.9935 418.5390 419.0952 0.0833 -1.0000 -1.0000 4154380 1582483396.90 151.4129 60.0002 32.0000 1.9919 1.9941 418.5913 419.1466 0.0832 -1.0000 -1.0000 4154710 1582483397.00 151.4129 60.0002 32.0000 1.9929 1.9950 418.4281 418.9833 0.0832 -1.0000 -1.0000 4154770 1582483397.10 151.4129 60.0002 32.0000 1.9919 1.9941 418.3625 418.9168 0.0831 -1.0000 -1.0000 4154850 1582483397.20 151.4129 60.0002 32.0000 1.9913 1.9935 418.3901 418.9436 0.0830 -1.0000 -1.0000 4154910 1582483397.30 151.4129 60.0002 32.0000 1.9927 1.9949 418.5207 419.0752 0.0831 -1.0000 -1.0000 4154980 1582483397.40 151.4191 60.0002 32.0000 1.9911 1.9933 418.7180 419.2734 0.0832 -1.0000 -1.0000 4155040 1582483397.50 151.4832 60.0002 32.0000 1.9901 1.9923 418.8240 419.3805 0.0832 -1.0000 -1.0000 4155110 1582483397.60 151.4832 60.0002 32.0000 1.9896 1.9918 418.8125 419.3673 0.0832 -1.0000 -1.0000 4155180 1582483397.70 151.4832 60.0002 32.0000 1.9897 1.9919 418.6747 419.2301 0.0832 -1.0000 -1.0000 4155240 1582483397.80 151.4832 60.0002 32.0000 1.9910 1.9932 418.6598 419.2162 0.0833 -1.0000 -1.0000 4155300 1582483397.90 151.4832 60.0002 32.0000 1.9924 1.9945 418.5439 419.0989 0.0832 -1.0000 -1.0000 4155580 1582483398.00 151.4832 60.0002 32.0000 1.9922 1.9944 418.5569 419.1115 0.0831 -1.0000 -1.0000 4155639 1582483398.10 151.4580 60.0002 32.0000 1.9937 1.9959 418.4368 418.9921 0.0833 -1.0000 -1.0000 4155719 1582483398.20 151.4447 60.0002 32.0000 1.9937 1.9959 418.3301 418.8861 0.0834 -1.0000 -1.0000 4155789 1582483398.30 151.4447 60.0002 32.0000 1.9919 1.9941 418.4114 418.9682 0.0834 -1.0000 -1.0000 4155859 1582483398.40 151.4447 60.0002 32.0000 1.9930 1.9952 418.3174 418.8734 0.0834 -1.0000 -1.0000 4156239 1582483398.50 151.4447 60.0002 32.0000 1.9921 1.9943 418.6842 419.2409 0.0834 -1.0000 -1.0000 4156309 1582483398.60 151.4447 60.0002 32.0000 1.9913 1.9935 418.8118 419.3680 0.0833 -1.0000 -1.0000 4156369 1582483398.70 151.3283 60.0002 32.0000 1.9909 1.9931 418.7310 419.2871 0.0833 -1.0000 -1.0000 4156429 1582483398.80 151.3025 60.0002 32.0000 1.9915 1.9936 418.7413 419.2980 0.0834 -1.0000 -1.0000 4156509 1582483398.90 151.3025 60.0002 32.0000 1.9907 1.9929 418.8374 419.3937 0.0833 -1.0000 -1.0000 4156579 1582483399.00 151.3025 60.0002 32.0000 1.9906 1.9928 418.7845 419.3398 0.0832 -1.0000 -1.0000 4156709 1582483399.10 151.3025 60.0002 32.0000 1.9908 1.9930 418.6815 419.2371 0.0832 -1.0000 -1.0000 4156789 1582483399.20 151.3025 60.0002 32.0000 1.9924 1.9946 418.5649 419.1208 0.0834 -1.0000 -1.0000 4156849 1582483399.30 151.4622 60.0002 32.0000 1.9928 1.9949 418.6051 419.1609 0.0833 -1.0000 -1.0000 4156919 1582483399.40 151.4622 60.0002 32.0000 1.9938 1.9960 418.5182 419.0754 0.0835 -1.0000 -1.0000 4156989 1582483399.50 151.4622 60.0002 32.0000 1.9923 1.9945 418.6332 419.1908 0.0835 -1.0000 -1.0000 4157228 1582483399.60 151.4622 60.0002 32.0000 1.9918 1.9940 418.7318 419.2887 0.0835 -1.0000 -1.0000 4157299 1582483399.70 151.4622 60.0002 32.0000 1.9913 1.9935 418.7161 419.2736 0.0835 -1.0000 -1.0000 4157359 1582483399.80 151.4408 59.9993 32.0000 1.9913 1.9934 418.8608 419.4175 0.0834 -1.0000 -1.0000 4157418 1582483399.90 151.4408 59.9993 32.0000 1.9909 1.9931 418.8503 419.4081 0.0835 -1.0000 -1.0000 4157498 1582483400.00 151.4408 59.9993 32.0000 1.9931 1.9952 418.7188 419.2756 0.0834 -1.0000 -1.0000 4157728 1582483400.10 151.4408 59.9993 32.0000 1.9928 1.9950 418.3991 418.9561 0.0835 -1.0000 -1.0000 4157788 1582483400.20 151.4408 59.9993 32.0000 1.9940 1.9962 418.4689 419.0262 0.0836 -1.0000 -1.0000 4157868 1582483400.30 151.4408 59.9993 32.0000 1.9936 1.9958 418.6121 419.1690 0.0834 -1.0000 -1.0000 4157928 1582483400.40 151.4434 59.9993 32.0000 1.9917 1.9939 418.8889 419.4461 0.0835 -1.0000 -1.0000 4157998 1582483400.50 151.4920 59.9993 32.0000 1.9907 1.9929 418.8097 419.3670 0.0834 -1.0000 -1.0000 4158248 1582483400.60 151.4920 59.9993 32.0000 1.9902 1.9923 418.7258 419.2824 0.0834 -1.0000 -1.0000 4158308 1582483400.70 151.4920 59.9993 32.0000 1.9922 1.9944 418.5895 419.1455 0.0833 -1.0000 -1.0000 4158368 1582483400.80 151.4920 59.9993 32.0000 1.9930 1.9952 418.5904 419.1465 0.0834 -1.0000 -1.0000 4158448 1582483400.90 151.4920 59.9993 32.0000 1.9927 1.9949 418.5251 419.0807 0.0833 -1.0000 -1.0000 4158508 1582483401.00 151.6698 59.9993 32.0000 1.9920 1.9942 418.5308 419.0876 0.0834 -1.0000 -1.0000 4159278 1582483401.10 151.6698 59.9993 32.0000 1.9930 1.9951 418.4276 418.9838 0.0834 -1.0000 -1.0000 4159347 1582483401.20 151.6698 59.9993 32.0000 1.9941 1.9963 418.6545 419.2098 0.0832 -1.0000 -1.0000 4159417 1582483401.30 151.6698 59.9993 32.0000 1.9924 1.9946 419.0031 419.5588 0.0832 -1.0000 -1.0000 4159487 1582483401.40 151.6698 59.9993 32.0000 1.9941 1.9963 418.6610 419.2170 0.0834 -1.0000 -1.0000 4159547 1582483401.50 151.6271 59.9993 32.0000 1.9936 1.9957 418.5430 419.0992 0.0834 -1.0000 -1.0000 4159727 1582483401.60 151.4877 59.9993 32.0000 1.9933 1.9955 418.3529 418.9100 0.0836 -1.0000 -1.0000 4159797 1582483401.70 151.4877 59.9993 32.0000 1.9918 1.9939 418.8416 419.3987 0.0834 -1.0000 -1.0000 4159867 1582483401.80 151.4877 59.9993 32.0000 1.9922 1.9944 418.7845 419.3409 0.0834 -1.0000 -1.0000 4159927 1582483401.90 151.4877 59.9993 32.0000 1.9916 1.9938 418.7214 419.2801 0.0837 -1.0000 -1.0000 4159997 1582483402.00 151.4877 59.9993 32.0000 1.9914 1.9936 418.7274 419.2859 0.0837 -1.0000 -1.0000 4200057 1582483402.10 151.3186 59.9993 32.0000 1.9933 1.9955 418.6641 419.2227 0.0836 -1.0000 -1.0000 4200117 1582483402.20 151.3186 59.9993 32.0000 1.9938 1.9960 418.4232 418.9807 0.0836 -1.0000 -1.0000 4200197 1582483402.30 151.3186 59.9993 32.0000 1.9917 1.9939 418.4478 419.0066 0.0838 -1.0000 -1.0000 4200257 1582483402.40 151.3186 59.9993 32.0000 1.9915 1.9937 418.4841 419.0431 0.0839 -1.0000 -1.0000 4200327 1582483402.50 151.3186 59.9993 32.0000 1.9910 1.9932 418.5592 419.1192 0.0839 -1.0000 -1.0000 4200397 1582483402.60 151.3623 59.9993 32.0000 1.9912 1.9934 418.8278 419.3889 0.0841 -1.0000 -1.0000 4200457 1582483402.70 151.4596 59.9993 32.0000 1.9937 1.9959 418.9034 419.4645 0.0841 -1.0000 -1.0000 4200517 1582483402.80 151.4596 59.9993 32.0000 1.9932 1.9954 418.7630 419.3239 0.0840 -1.0000 -1.0000 4200597 1582483402.90 151.4596 59.9993 32.0000 1.9930 1.9952 418.5749 419.1350 0.0839 -1.0000 -1.0000 4200657 1582483403.00 151.4596 59.9993 32.0000 1.9919 1.9941 418.7693 419.3296 0.0840 -1.0000 -1.0000 4200717 1582483403.10 151.4596 59.9993 32.0000 1.9904 1.9926 418.8331 419.3948 0.0842 -1.0000 -1.0000 4200787 1582483403.20 151.4596 59.9993 32.0000 1.9911 1.9933 418.8319 419.3939 0.0841 -1.0000 -1.0000 4200857 1582483403.30 151.4596 59.9993 32.0000 1.9911 1.9933 418.7584 419.3190 0.0840 -1.0000 -1.0000 4200927 1582483403.40 151.4596 59.9993 32.0000 1.9910 1.9932 418.7154 419.2770 0.0841 -1.0000 -1.0000 4200987 1582483403.50 151.4596 59.9993 32.0000 1.9907 1.9929 418.8969 419.4588 0.0842 -1.0000 -1.0000 4201057 1582483403.60 151.4596 59.9993 32.0000 1.9908 1.9930 418.7208 419.2823 0.0841 -1.0000 -1.0000 4201287 1582483403.70 151.4519 59.9993 32.0000 1.9910 1.9932 418.6688 419.2298 0.0841 -1.0000 -1.0000 4201346 1582483403.80 151.4184 59.9993 32.0000 1.9904 1.9926 418.8645 419.4257 0.0841 -1.0000 -1.0000 4201416 1582483403.90 151.4184 59.9993 32.0000 1.9919 1.9941 418.6727 419.2333 0.0840 -1.0000 -1.0000 4201486 1582483404.00 151.4184 59.9993 32.0000 1.9919 1.9941 418.5453 419.1074 0.0842 -1.0000 -1.0000 4201546 1582483404.10 151.4184 59.9993 32.0000 1.9919 1.9941 418.3933 418.9543 0.0841 -1.0000 -1.0000 4201776 1582483404.20 151.4184 59.9993 32.0000 1.9925 1.9947 418.3787 418.9401 0.0842 -1.0000 -1.0000 4201846 1582483404.30 151.4184 59.9993 32.0000 1.9925 1.9947 418.5380 419.0995 0.0840 -1.0000 -1.0000 4201906 1582483404.40 151.3571 59.9993 32.0000 1.9921 1.9943 418.6832 419.2438 0.0839 -1.0000 -1.0000 4201966 1582483404.50 151.3571 59.9993 32.0000 1.9906 1.9927 418.5785 419.1390 0.0840 -1.0000 -1.0000 4202046 1582483404.60 151.3571 59.9993 32.0000 1.9915 1.9937 418.7057 419.2657 0.0840 -1.0000 -1.0000 4202376 1582483404.70 151.3571 59.9993 32.0000 1.9917 1.9939 418.7141 419.2754 0.0841 -1.0000 -1.0000 4202436 1582483404.80 151.3571 59.9993 32.0000 1.9907 1.9929 418.6955 419.2568 0.0841 -1.0000 -1.0000 4202516 1582483404.90 151.3548 59.9992 32.0000 1.9914 1.9936 418.6521 419.2142 0.0842 -1.0000 -1.0000 4202576 1582483405.00 151.3232 59.9982 32.0000 1.9914 1.9936 418.6387 419.1997 0.0840 -1.0000 -1.0000 4202636 1582483405.10 151.3232 59.9982 32.0000 1.9905 1.9927 418.6530 419.2142 0.0841 -1.0000 -1.0000 4203485 1582483405.20 151.3232 59.9982 32.0000 1.9912 1.9934 418.5486 419.1102 0.0842 -1.0000 -1.0000 4203545 1582483405.30 151.3232 59.9982 32.0000 1.9913 1.9935 418.6168 419.1771 0.0840 -1.0000 -1.0000 4203615 1582483405.40 151.3232 59.9982 32.0000 1.9910 1.9932 418.6213 419.1818 0.0839 -1.0000 -1.0000 4203685 1582483405.50 151.4933 59.9982 32.0000 1.9919 1.9941 418.6257 419.1856 0.0840 -1.0000 -1.0000 4203745 1582483405.60 151.4933 59.9982 32.0000 1.9921 1.9943 418.5243 419.0835 0.0839 -1.0000 -1.0000 4203815 1582483405.70 151.4933 59.9982 32.0000 1.9920 1.9942 418.5868 419.1478 0.0840 -1.0000 -1.0000 4203875 1582483405.80 151.4933 59.9982 32.0000 1.9922 1.9944 418.5171 419.0764 0.0838 -1.0000 -1.0000 4203945 1582483405.90 151.4933 59.9982 32.0000 1.9918 1.9940 418.7160 419.2771 0.0840 -1.0000 -1.0000 4204015 1582483406.00 151.4383 59.9982 32.0000 1.9923 1.9945 418.8507 419.4109 0.0838 -1.0000 -1.0000 4204075 1582483406.10 151.4230 59.9982 32.0000 1.9908 1.9930 418.9443 419.5037 0.0838 -1.0000 -1.0000 4204135 1582483406.20 151.4230 59.9982 32.0000 1.9902 1.9924 418.6351 419.1948 0.0839 -1.0000 -1.0000 4204535 1582483406.30 151.4230 59.9982 32.0000 1.9916 1.9938 418.7438 419.3038 0.0839 -1.0000 -1.0000 4204605 1582483406.40 151.4230 59.9982 32.0000 1.9923 1.9945 418.5757 419.1367 0.0841 -1.0000 -1.0000 4204665 1582483406.50 151.4230 59.9982 32.0000 1.9926 1.9948 418.4702 419.0303 0.0840 -1.0000 -1.0000 4204734 1582483406.60 151.3130 59.9982 32.0000 1.9928 1.9949 418.3920 418.9514 0.0838 -1.0000 -1.0000 4204794 1582483406.70 151.3130 59.9982 32.0000 1.9921 1.9943 418.4925 419.0549 0.0842 -1.0000 -1.0000 4204864 1582483406.80 151.3130 59.9982 32.0000 1.9921 1.9943 418.4384 418.9984 0.0840 -1.0000 -1.0000 4204934 1582483406.90 151.3130 59.9982 32.0000 1.9942 1.9964 418.9531 419.5143 0.0840 -1.0000 -1.0000 4204995 1582483407.00 151.3130 59.9982 32.0000 1.9915 1.9937 418.8142 419.3748 0.0839 -1.0000 -1.0000 4205054 1582483407.10 151.3130 59.9982 32.0000 1.9907 1.9929 418.7948 419.3546 0.0839 -1.0000 -1.0000 4205134 1582483407.20 151.3130 59.9982 32.0000 1.9914 1.9936 418.7376 419.2985 0.0840 -1.0000 -1.0000 4205204 1582483407.30 151.3130 59.9982 32.0000 1.9920 1.9942 418.4784 419.0389 0.0841 -1.0000 -1.0000 4205284 1582483407.40 151.3130 59.9982 32.0000 1.9906 1.9928 418.4829 419.0438 0.0840 -1.0000 -1.0000 4205344 1582483407.50 151.3130 59.9982 32.0000 1.9925 1.9947 418.4520 419.0126 0.0841 -1.0000 -1.0000 4205404 1582483407.60 151.3130 59.9982 32.0000 1.9918 1.9940 418.6394 419.1987 0.0838 -1.0000 -1.0000 4205484 1582483407.70 151.3130 59.9982 32.0000 1.9923 1.9945 418.7831 419.3435 0.0840 -1.0000 -1.0000 4205544 1582483407.80 151.3130 59.9982 32.0000 1.9918 1.9940 418.9075 419.4683 0.0840 -1.0000 -1.0000 4205604 1582483407.90 151.4371 59.9982 32.0000 1.9914 1.9936 418.6684 419.2282 0.0839 -1.0000 -1.0000 4205674 1582483408.00 151.4371 59.9982 32.0000 1.9920 1.9942 418.6958 419.2556 0.0838 -1.0000 -1.0000 4205744 1582483408.10 151.4371 59.9982 32.0000 1.9908 1.9930 418.5539 419.1133 0.0839 -1.0000 -1.0000 4205804 1582483408.20 151.4371 59.9982 32.0000 1.9925 1.9947 418.4949 419.0552 0.0840 -1.0000 -1.0000 4206074 1582483408.30 151.4371 59.9982 32.0000 1.9924 1.9946 418.6195 419.1805 0.0841 -1.0000 -1.0000 4206134 1582483408.40 151.4371 59.9982 32.0000 1.9918 1.9940 418.4885 419.0491 0.0840 -1.0000 -1.0000 4206204 1582483408.50 151.4371 59.9982 32.0000 1.9921 1.9943 418.6317 419.1915 0.0839 -1.0000 -1.0000 4206274 1582483408.60 151.4371 59.9982 32.0000 1.9927 1.9949 418.5840 419.1435 0.0839 -1.0000 -1.0000 4206334 1582483408.70 151.4371 59.9982 32.0000 1.9922 1.9944 418.4827 419.0425 0.0840 -1.0000 -1.0000 4206534 1582483408.80 151.4371 59.9982 32.0000 1.9927 1.9949 418.6570 419.2178 0.0840 -1.0000 -1.0000 4206603 1582483408.90 151.4371 59.9982 32.0000 1.9934 1.9956 418.4964 419.0572 0.0841 -1.0000 -1.0000 4206664 1582483409.00 151.5513 59.9982 32.0000 1.9928 1.9950 418.5716 419.1329 0.0841 -1.0000 -1.0000 4206723 1582483409.10 151.7749 59.9982 32.0000 1.9920 1.9942 418.7309 419.2919 0.0841 -1.0000 -1.0000 4206803 1582483409.20 151.7749 59.9982 32.0000 1.9922 1.9944 418.7656 419.3267 0.0840 -1.0000 -1.0000 4207063 1582483409.30 151.7749 59.9982 32.0000 1.9917 1.9939 419.0405 419.6017 0.0840 -1.0000 -1.0000 4207133 1582483409.40 151.7749 59.9982 32.0000 1.9928 1.9950 418.8654 419.4271 0.0841 -1.0000 -1.0000 4207193 1582483409.50 151.7749 59.9982 32.0000 1.9931 1.9953 418.6092 419.1707 0.0841 -1.0000 -1.0000 4207263 1582483409.60 151.4052 59.9945 32.0000 1.9928 1.9950 418.6081 419.1698 0.0841 -1.0000 -1.0000 4207333 1582483409.70 151.4052 59.9945 32.0000 1.9913 1.9935 418.7654 419.3259 0.0840 -1.0000 -1.0000 4207483 1582483409.80 151.4062 59.9945 32.0000 1.9916 1.9938 418.6762 419.2370 0.0841 -1.0000 -1.0000 4207543 1582483409.90 151.4344 59.9945 32.0000 1.9912 1.9934 418.8257 419.3881 0.0842 -1.0000 -1.0000 4207613 1582483410.00 151.4344 59.9945 32.0000 1.9926 1.9948 418.6444 419.2058 0.0841 -1.0000 -1.0000 4207673 1582483410.10 151.4344 59.9945 32.0000 1.9922 1.9944 418.6378 419.1997 0.0842 -1.0000 -1.0000 4207743 1582483410.20 151.4344 59.9945 32.0000 1.9926 1.9948 418.4624 419.0232 0.0841 -1.0000 -1.0000 4207813 1582483410.30 151.4344 59.9945 32.0000 1.9931 1.9953 418.4870 419.0477 0.0840 -1.0000 -1.0000 4207873 1582483410.40 151.4344 59.9945 32.0000 1.9920 1.9942 418.4806 419.0398 0.0838 -1.0000 -1.0000 4207943 1582483410.50 151.4344 59.9945 32.0000 1.9924 1.9946 418.4918 419.0523 0.0841 -1.0000 -1.0000 4208013 1582483410.60 151.4344 59.9945 32.0000 1.9924 1.9946 418.7942 419.3553 0.0840 -1.0000 -1.0000 4208073 1582483410.70 151.4344 59.9945 32.0000 1.9927 1.9949 418.8011 419.3621 0.0841 -1.0000 -1.0000 4208143 1582483410.80 151.4344 59.9945 32.0000 1.9920 1.9942 418.8106 419.3715 0.0840 -1.0000 -1.0000 4208243 1582483410.90 151.5598 59.9945 32.0000 1.9918 1.9940 418.7894 419.3492 0.0840 -1.0000 -1.0000 4208303 1582483411.00 151.5598 59.9945 32.0000 1.9919 1.9941 418.6168 419.1786 0.0841 -1.0000 -1.0000 4208363 1582483411.10 151.5598 59.9945 32.0000 1.9925 1.9947 418.7293 419.2897 0.0840 -1.0000 -1.0000 4208433 1582483411.20 151.5598 59.9945 32.0000 1.9913 1.9935 418.6639 419.2268 0.0842 -1.0000 -1.0000 4208522 1582483411.30 151.5598 59.9945 32.0000 1.9932 1.9954 418.4817 419.0439 0.0843 -1.0000 -1.0000 4208782 1582483411.40 151.7467 59.9945 32.0000 1.9935 1.9957 418.4889 419.0512 0.0843 -1.0000 -1.0000 4208842 1582483411.50 151.7467 59.9945 32.0000 1.9932 1.9954 418.4928 419.0549 0.0843 -1.0000 -1.0000 4208912 1582483411.60 151.7467 59.9945 32.0000 1.9942 1.9964 418.5285 419.0905 0.0842 -1.0000 -1.0000 4208982 1582483411.70 151.7467 59.9945 32.0000 1.9932 1.9954 418.7856 419.3488 0.0843 -1.0000 -1.0000 4209042 1582483411.80 151.7467 59.9945 32.0000 1.9913 1.9935 418.8652 419.4273 0.0842 -1.0000 -1.0000 4209532 1582483411.90 151.7467 59.9945 32.0000 1.9915 1.9937 418.8683 419.4314 0.0843 -1.0000 -1.0000 4209612 1582483412.00 151.7467 59.9945 32.0000 1.9920 1.9942 418.8681 419.4306 0.0843 -1.0000 -1.0000 4209672 1582483412.10 151.7467 59.9945 32.0000 1.9924 1.9946 418.6529 419.2162 0.0845 -1.0000 -1.0000 4209732 1582483412.20 151.7467 59.9945 32.0000 1.9923 1.9945 418.5429 419.1053 0.0843 -1.0000 -1.0000 4209802 1582483412.30 151.7467 59.9945 32.0000 1.9932 1.9954 418.5850 419.1483 0.0844 -1.0000 -1.0000 4209872 1582483412.40 151.7467 59.9945 32.0000 1.9920 1.9942 418.4932 419.0567 0.0845 -1.0000 -1.0000 4209932 1582483412.50 151.7467 59.9945 32.0000 1.9926 1.9948 418.4823 419.0450 0.0844 -1.0000 -1.0000 4210002 1582483412.60 151.5736 59.9945 32.0000 1.9924 1.9946 418.3535 418.9167 0.0844 -1.0000 -1.0000 4210062 1582483412.70 151.5341 59.9945 32.0000 1.9934 1.9956 418.5021 419.0659 0.0845 -1.0000 -1.0000 4210132 1582483412.80 151.5270 59.9945 32.0000 1.9912 1.9934 418.9079 419.4721 0.0845 -1.0000 -1.0000 4210242 1582483412.90 151.5852 59.9945 32.0000 1.9924 1.9946 418.8267 419.3909 0.0845 -1.0000 -1.0000 4210302 1582483413.00 151.5852 59.9945 32.0000 1.9915 1.9937 418.6801 419.2444 0.0845 -1.0000 -1.0000 4210362 1582483413.10 151.5852 59.9945 32.0000 1.9932 1.9954 418.4419 419.0056 0.0845 -1.0000 -1.0000 4210431 1582483413.20 151.5761 59.9945 32.0000 1.9926 1.9948 418.4928 419.0562 0.0844 -1.0000 -1.0000 4210502 1582483413.30 151.5761 59.9945 32.0000 1.9927 1.9949 418.7669 419.3300 0.0844 -1.0000 -1.0000 4210791 1582483413.40 151.5761 59.9945 32.0000 1.9918 1.9940 418.7429 419.3069 0.0845 -1.0000 -1.0000 4210851 1582483413.50 151.5761 59.9945 32.0000 1.9913 1.9936 418.7989 419.3638 0.0846 -1.0000 -1.0000 4210911 1582483413.60 151.5761 59.9945 32.0000 1.9905 1.9927 418.7133 419.2774 0.0846 -1.0000 -1.0000 4210981 1582483413.70 151.5761 59.9945 32.0000 1.9898 1.9920 418.7260 419.2912 0.0847 -1.0000 -1.0000 4211051 1582483413.80 151.5761 59.9945 32.0000 1.9901 1.9923 418.6384 419.2018 0.0845 -1.0000 -1.0000 4211281 1582483413.90 151.5761 59.9945 32.0000 1.9917 1.9939 418.3876 418.9528 0.0846 -1.0000 -1.0000 4211351 1582483414.00 151.5761 59.9945 32.0000 1.9929 1.9951 418.4658 419.0312 0.0849 -1.0000 -1.0000 4211411 1582483414.10 151.5761 59.9945 32.0000 1.9937 1.9959 418.4224 418.9878 0.0847 -1.0000 -1.0000 4211471 1582483414.20 151.5761 59.9945 32.0000 1.9917 1.9939 418.5281 419.0925 0.0846 -1.0000 -1.0000 4211551 1582483414.30 151.5761 59.9945 32.0000 1.9913 1.9935 418.4528 419.0165 0.0844 -1.0000 -1.0000 4211611 1582483414.40 151.4395 59.9945 32.0000 1.9921 1.9943 418.5958 419.1605 0.0846 -1.0000 -1.0000 4211941 1582483414.50 151.3970 59.9945 32.0000 1.9922 1.9944 418.7742 419.3388 0.0847 -1.0000 -1.0000 4212011 1582483414.60 151.3970 59.9945 32.0000 1.9903 1.9925 418.6952 419.2598 0.0845 -1.0000 -1.0000 4212081 1582483414.70 151.3970 59.9945 32.0000 1.9914 1.9936 418.6556 419.2194 0.0845 -1.0000 -1.0000 4212141 1582483414.80 151.3970 59.9945 32.0000 1.9932 1.9954 418.4868 419.0510 0.0846 -1.0000 -1.0000 4212210 1582483414.90 151.3970 59.9945 32.0000 1.9939 1.9961 418.5670 419.1309 0.0845 -1.0000 -1.0000 4212271 1582483415.00 151.3970 59.9945 32.0000 1.9930 1.9952 418.7712 419.3344 0.0843 -1.0000 -1.0000 4212340 1582483415.10 151.4252 59.9943 32.0000 1.9918 1.9940 418.6953 419.2580 0.0844 -1.0000 -1.0000 4212410 1582483415.20 151.4252 59.9943 32.0000 1.9914 1.9937 418.7975 419.3602 0.0842 -1.0000 -1.0000 4212471 1582483415.30 151.4252 59.9943 32.0000 1.9924 1.9946 418.8306 419.3923 0.0841 -1.0000 -1.0000 4212540 1582483415.40 151.4252 59.9943 32.0000 1.9914 1.9936 418.8068 419.3686 0.0841 -1.0000 -1.0000 4212770 1582483415.50 151.4252 59.9943 32.0000 1.9908 1.9930 418.8653 419.4249 0.0838 -1.0000 -1.0000 4212830 1582483415.60 151.5976 59.9943 32.0000 1.9916 1.9938 418.7292 419.2888 0.0837 -1.0000 -1.0000 4212900 1582483415.70 151.5976 59.9943 32.0000 1.9917 1.9939 418.7020 419.2606 0.0837 -1.0000 -1.0000 4212970 1582483415.80 151.5976 59.9943 32.0000 1.9924 1.9946 418.6968 419.2560 0.0838 -1.0000 -1.0000 4213030 1582483415.90 151.5976 59.9943 32.0000 1.9942 1.9964 418.7547 419.3132 0.0836 -1.0000 -1.0000 4213263 1582483416.00 151.6178 59.9943 32.0000 1.9932 1.9954 418.4801 419.0385 0.0837 -1.0000 -1.0000 4213323 1582483416.10 151.4969 59.9943 32.0000 1.9929 1.9951 418.6353 419.1935 0.0837 -1.0000 -1.0000 4213393 1582483416.20 151.4969 59.9943 32.0000 1.9903 1.9924 418.7238 419.2815 0.0835 -1.0000 -1.0000 4213463 1582483416.30 151.4969 59.9943 32.0000 1.9903 1.9924 418.7457 419.3034 0.0836 -1.0000 -1.0000 4213523 1582483416.40 151.4969 59.9943 32.0000 1.9905 1.9926 418.7624 419.3209 0.0837 -1.0000 -1.0000 4213753 1582483416.50 151.5719 59.9943 32.0000 1.9912 1.9934 418.7353 419.2945 0.0838 -1.0000 -1.0000 4213823 1582483416.60 151.6706 59.9943 32.0000 1.9928 1.9949 418.5681 419.1255 0.0836 -1.0000 -1.0000 4213893 1582483416.70 151.6706 59.9943 32.0000 1.9923 1.9945 418.5177 419.0762 0.0836 -1.0000 -1.0000 4213953 1582483416.80 151.6706 59.9943 32.0000 1.9929 1.9951 418.3191 418.8783 0.0839 -1.0000 -1.0000 4214023 1582483416.90 151.6706 59.9943 32.0000 1.9930 1.9952 418.4666 419.0250 0.0838 -1.0000 -1.0000 4214253 1582483417.00 151.6706 59.9943 32.0000 1.9925 1.9947 418.4257 418.9854 0.0839 -1.0000 -1.0000 4214312 1582483417.10 151.3451 59.9943 32.0000 1.9931 1.9953 418.5243 419.0840 0.0839 -1.0000 -1.0000 4214382 1582483417.20 151.3451 59.9943 32.0000 1.9909 1.9931 418.7019 419.2625 0.0840 -1.0000 -1.0000 4214452 1582483417.30 151.3451 59.9943 32.0000 1.9908 1.9930 418.6611 419.2211 0.0839 -1.0000 -1.0000 4214522 1582483417.40 151.3451 59.9943 32.0000 1.9915 1.9937 418.6195 419.1805 0.0840 -1.0000 -1.0000 4215052 1582483417.50 151.3451 59.9943 32.0000 1.9925 1.9947 418.7082 419.2685 0.0840 -1.0000 -1.0000 4215112 1582483417.60 151.3791 59.9943 32.0000 1.9910 1.9932 418.6780 419.2397 0.0841 -1.0000 -1.0000 4215182 1582483417.70 151.3866 59.9943 32.0000 1.9906 1.9928 418.5304 419.0909 0.0840 -1.0000 -1.0000 4215252 1582483417.80 151.3866 59.9943 32.0000 1.9917 1.9939 418.6406 419.2019 0.0841 -1.0000 -1.0000 4215312 1582483417.90 151.3866 59.9943 32.0000 1.9919 1.9941 418.5477 419.1081 0.0840 -1.0000 -1.0000 4215682 1582483418.00 151.3866 59.9943 32.0000 1.9915 1.9937 418.4668 419.0277 0.0840 -1.0000 -1.0000 4215742 1582483418.10 151.3866 59.9943 32.0000 1.9917 1.9939 418.6344 419.1959 0.0841 -1.0000 -1.0000 4215802 1582483418.20 151.4866 59.9943 32.0000 1.9916 1.9938 418.5858 419.1464 0.0841 -1.0000 -1.0000 4215882 1582483418.30 151.4866 59.9943 32.0000 1.9924 1.9946 418.5467 419.1082 0.0842 -1.0000 -1.0000 4215942 1582483418.40 151.4866 59.9943 32.0000 1.9925 1.9947 418.6250 419.1872 0.0842 -1.0000 -1.0000 4216002 1582483418.50 151.4866 59.9943 32.0000 1.9930 1.9952 418.5038 419.0646 0.0840 -1.0000 -1.0000 4216072 1582483418.60 151.4866 59.9943 32.0000 1.9930 1.9952 418.6120 419.1733 0.0842 -1.0000 -1.0000 4216141 1582483418.70 151.4866 59.9943 32.0000 1.9925 1.9947 418.4385 418.9988 0.0840 -1.0000 -1.0000 4216202 1582483418.80 151.3850 59.9943 32.0000 1.9924 1.9946 418.4414 419.0025 0.0842 -1.0000 -1.0000 4216281 1582483418.90 151.3850 59.9943 32.0000 1.9916 1.9938 418.4628 419.0230 0.0840 -1.0000 -1.0000 4216341 1582483419.00 151.3850 59.9943 32.0000 1.9913 1.9935 418.6817 419.2419 0.0840 -1.0000 -1.0000 4216401 1582483419.10 151.3850 59.9943 32.0000 1.9913 1.9935 418.5220 419.0816 0.0838 -1.0000 -1.0000 4216481 1582483419.20 151.3850 59.9943 32.0000 1.9924 1.9946 418.5017 419.0641 0.0842 -1.0000 -1.0000 4216541 1582483419.30 151.3850 59.9943 32.0000 1.9922 1.9944 418.6669 419.2284 0.0842 -1.0000 -1.0000 4216611 1582483419.40 151.3850 59.9943 32.0000 1.9903 1.9925 418.7959 419.3591 0.0844 -1.0000 -1.0000 4216741 1582483419.50 151.3850 59.9943 32.0000 1.9917 1.9939 418.6205 419.1820 0.0842 -1.0000 -1.0000 4216801 1582483419.60 151.3850 59.9943 32.0000 1.9896 1.9918 418.5996 419.1615 0.0841 -1.0000 -1.0000 4216881 1582483419.70 151.3850 59.9943 32.0000 1.9920 1.9942 418.5655 419.1268 0.0841 -1.0000 -1.0000 4216941 1582483419.80 151.3850 59.9943 32.0000 1.9911 1.9933 418.5387 419.1006 0.0842 -1.0000 -1.0000 4217001 1582483419.90 151.6199 59.9967 32.0000 1.9927 1.9949 418.4356 418.9985 0.0844 -1.0000 -1.0000 4217081 1582483420.00 151.6199 59.9967 32.0000 1.9936 1.9958 418.5736 419.1341 0.0840 -1.0000 -1.0000 4217771 1582483420.10 151.6199 59.9967 32.0000 1.9924 1.9945 418.6751 419.2364 0.0842 -1.0000 -1.0000 4217831 1582483420.20 151.6199 59.9967 32.0000 1.9915 1.9937 418.6116 419.1727 0.0840 -1.0000 -1.0000 4217901 1582483420.30 151.6199 59.9967 32.0000 1.9928 1.9950 418.8729 419.4339 0.0841 -1.0000 -1.0000 4217970 1582483420.40 151.6241 59.9967 32.0000 1.9921 1.9943 418.6814 419.2433 0.0842 -1.0000 -1.0000 4218030 1582483420.50 151.7637 59.9967 32.0000 1.9927 1.9949 418.5976 419.1599 0.0843 -1.0000 -1.0000 4218110 1582483420.60 151.7637 59.9967 32.0000 1.9942 1.9964 418.4814 419.0435 0.0843 -1.0000 -1.0000 4218170 1582483420.70 151.7637 59.9967 32.0000 1.9943 1.9965 418.5671 419.1302 0.0844 -1.0000 -1.0000 4218230 1582483420.80 151.7637 59.9967 32.0000 1.9915 1.9937 418.7367 419.3006 0.0845 -1.0000 -1.0000 4218300 1582483420.90 151.7637 59.9967 32.0000 1.9900 1.9922 418.9161 419.4785 0.0842 -1.0000 -1.0000 4218370 1582483421.00 151.7637 59.9967 32.0000 1.9903 1.9925 418.7581 419.3215 0.0845 -1.0000 -1.0000 4218430 1582483421.10 151.5648 59.9967 32.0000 1.9917 1.9939 418.8006 419.3629 0.0843 -1.0000 -1.0000 4218500 1582483421.20 151.7055 59.9967 32.0000 1.9940 1.9962 418.3168 418.8796 0.0844 -1.0000 -1.0000 4218560 1582483421.30 151.7055 59.9967 32.0000 1.9938 1.9960 418.4658 419.0286 0.0844 -1.0000 -1.0000 4218640 1582483421.40 151.7055 59.9967 32.0000 1.9934 1.9957 418.8180 419.3811 0.0843 -1.0000 -1.0000 4218700 1582483421.50 151.6938 59.9967 32.0000 1.9922 1.9944 418.8130 419.3754 0.0842 -1.0000 -1.0000 4219260 1582483421.60 151.5957 59.9967 32.0000 1.9922 1.9944 418.7896 419.3521 0.0843 -1.0000 -1.0000 4219330 1582483421.70 151.5957 59.9967 32.0000 1.9938 1.9960 418.6131 419.1746 0.0842 -1.0000 -1.0000 4219390 1582483421.80 151.5957 59.9967 32.0000 1.9934 1.9956 418.6013 419.1633 0.0841 -1.0000 -1.0000 4219450 1582483421.90 151.5957 59.9967 32.0000 1.9932 1.9954 418.5263 419.0883 0.0843 -1.0000 -1.0000 4219530 1582483422.00 151.5957 59.9967 32.0000 1.9909 1.9931 418.4815 419.0432 0.0842 -1.0000 -1.0000 4219650 1582483422.10 151.5957 59.9967 32.0000 1.9922 1.9944 418.5319 419.0933 0.0842 -1.0000 -1.0000 4219720 1582483422.20 151.5957 59.9967 32.0000 1.9904 1.9926 418.4261 418.9875 0.0841 -1.0000 -1.0000 4219789 1582483422.30 151.4518 59.9967 32.0000 1.9913 1.9935 418.6223 419.1832 0.0841 -1.0000 -1.0000 4219860 1582483422.40 151.4142 59.9967 32.0000 1.9912 1.9934 418.6142 419.1760 0.0842 -1.0000 -1.0000 4219920 1582483422.50 151.4142 59.9967 32.0000 1.9910 1.9932 418.6654 419.2273 0.0842 -1.0000 -1.0000 4220559 1582483422.60 151.4142 59.9967 32.0000 1.9893 1.9915 418.5096 419.0713 0.0842 -1.0000 -1.0000 4220619 1582483422.70 151.4142 59.9967 32.0000 1.9895 1.9917 418.5295 419.0911 0.0841 -1.0000 -1.0000 4220689 1582483422.80 151.4142 59.9967 32.0000 1.9907 1.9929 418.6734 419.2342 0.0840 -1.0000 -1.0000 4220759 1582483422.90 151.4043 59.9967 32.0000 1.9910 1.9932 418.6261 419.1862 0.0840 -1.0000 -1.0000 4220819 1582483423.00 151.4043 59.9967 32.0000 1.9907 1.9929 418.6801 419.2413 0.0841 -1.0000 -1.0000 4220879 1582483423.10 151.4043 59.9967 32.0000 1.9902 1.9924 418.6742 419.2353 0.0841 -1.0000 -1.0000 4220959 1582483423.20 151.4043 59.9967 32.0000 1.9907 1.9929 418.7239 419.2851 0.0840 -1.0000 -1.0000 4221019 1582483423.30 151.4043 59.9967 32.0000 1.9921 1.9943 418.6562 419.2154 0.0838 -1.0000 -1.0000 4221089 1582483423.40 151.4646 59.9967 32.0000 1.9925 1.9947 418.7206 419.2807 0.0839 -1.0000 -1.0000 4221149 1582483423.50 151.4716 59.9967 32.0000 1.9919 1.9941 418.6772 419.2383 0.0841 -1.0000 -1.0000 4221219 1582483423.60 151.4716 59.9967 32.0000 1.9923 1.9945 418.6131 419.1731 0.0840 -1.0000 -1.0000 4221299 1582483423.70 151.4716 59.9967 32.0000 1.9912 1.9934 418.5234 419.0852 0.0841 -1.0000 -1.0000 4221359 1582483423.80 151.4716 59.9967 32.0000 1.9922 1.9944 418.3050 418.8663 0.0842 -1.0000 -1.0000 4221429 1582483423.90 151.5076 59.9967 32.0000 1.9925 1.9947 418.4813 419.0425 0.0841 -1.0000 -1.0000 4221509 1582483424.00 151.6804 59.9967 32.0000 1.9924 1.9946 418.4885 419.0482 0.0838 -1.0000 -1.0000 4221569 1582483424.10 151.6804 59.9967 32.0000 1.9910 1.9932 418.9385 419.4971 0.0837 -1.0000 -1.0000 4221629 1582483424.20 151.6804 59.9967 32.0000 1.9924 1.9946 418.8464 419.4070 0.0839 -1.0000 -1.0000 4221698 1582483424.30 151.6804 59.9967 32.0000 1.9921 1.9943 418.8189 419.3795 0.0840 -1.0000 -1.0000 4221769 1582483424.40 151.6804 59.9967 32.0000 1.9946 1.9968 418.6643 419.2247 0.0839 -1.0000 -1.0000 4221828 1582483424.50 151.6804 59.9967 32.0000 1.9939 1.9961 418.3940 418.9532 0.0838 -1.0000 -1.0000 4221898 1582483424.60 151.6804 59.9967 32.0000 1.9934 1.9956 418.3963 418.9552 0.0838 -1.0000 -1.0000 4221959 1582483424.70 151.4806 59.9973 32.0000 1.9928 1.9950 418.5631 419.1206 0.0836 -1.0000 -1.0000 4222028 1582483424.80 151.5126 59.9975 32.0000 1.9917 1.9939 418.5675 419.1260 0.0837 -1.0000 -1.0000 4222098 1582483424.90 151.5126 59.9975 32.0000 1.9922 1.9944 418.8306 419.3888 0.0835 -1.0000 -1.0000 4222158 1582483425.00 151.5126 59.9975 32.0000 1.9919 1.9941 418.7642 419.3218 0.0835 -1.0000 -1.0000 4222218 1582483425.10 151.5126 59.9975 32.0000 1.9905 1.9926 418.8381 419.3962 0.0836 -1.0000 -1.0000 4223058 1582483425.20 151.4746 59.9975 32.0000 1.9931 1.9953 418.7995 419.3573 0.0835 -1.0000 -1.0000 4223118 1582483425.30 151.4746 59.9975 32.0000 1.9929 1.9951 418.6694 419.2264 0.0834 -1.0000 -1.0000 4223188 1582483425.40 151.4746 59.9975 32.0000 1.9911 1.9933 418.5964 419.1527 0.0834 -1.0000 -1.0000 4223258 1582483425.50 151.4746 59.9975 32.0000 1.9938 1.9960 418.5850 419.1425 0.0835 -1.0000 -1.0000 4223318 1582483425.60 151.4746 59.9975 32.0000 1.9930 1.9951 418.5050 419.0611 0.0833 -1.0000 -1.0000 4223388 1582483425.70 151.4746 59.9975 32.0000 1.9925 1.9946 418.4967 419.0522 0.0833 -1.0000 -1.0000 4223448 1582483425.80 151.5634 59.9975 32.0000 1.9921 1.9943 418.4272 418.9828 0.0834 -1.0000 -1.0000 4223527 1582483425.90 151.5634 59.9975 32.0000 1.9932 1.9954 418.6080 419.1644 0.0833 -1.0000 -1.0000 4223607 1582483426.00 151.5634 59.9975 32.0000 1.9914 1.9935 418.8076 419.3640 0.0833 -1.0000 -1.0000 4223668 1582483426.10 151.5634 59.9975 32.0000 1.9906 1.9927 418.7995 419.3548 0.0831 -1.0000 -1.0000 4223777 1582483426.20 151.5634 59.9975 32.0000 1.9909 1.9930 418.8216 419.3766 0.0832 -1.0000 -1.0000 4223847 1582483426.30 151.5634 59.9975 32.0000 1.9907 1.9929 418.8384 419.3933 0.0831 -1.0000 -1.0000 4223907 1582483426.40 151.6385 59.9975 32.0000 1.9917 1.9938 418.8175 419.3724 0.0831 -1.0000 -1.0000 4223967 1582483426.50 151.6385 59.9975 32.0000 1.9921 1.9943 418.8701 419.4243 0.0830 -1.0000 -1.0000 4224047 1582483426.60 151.6385 59.9975 32.0000 1.9920 1.9941 418.7459 419.3005 0.0831 -1.0000 -1.0000 4224107 1582483426.70 151.6385 59.9975 32.0000 1.9944 1.9966 418.5922 419.1471 0.0832 -1.0000 -1.0000 4224167 1582483426.80 151.6385 59.9975 32.0000 1.9933 1.9955 418.4714 419.0265 0.0832 -1.0000 -1.0000 4224237 1582483426.90 151.4414 59.9975 32.0000 1.9933 1.9954 418.6183 419.1734 0.0832 -1.0000 -1.0000 4224307 1582483427.00 151.4111 59.9975 32.0000 1.9925 1.9947 418.5652 419.1215 0.0834 -1.0000 -1.0000 4224367 1582483427.10 151.4111 59.9975 32.0000 1.9915 1.9937 418.6264 419.1833 0.0834 -1.0000 -1.0000 4224757 1582483427.20 151.4111 59.9975 32.0000 1.9921 1.9942 418.7676 419.3235 0.0834 -1.0000 -1.0000 4224817 1582483427.30 151.4111 59.9975 32.0000 1.9915 1.9936 419.0222 419.5801 0.0835 -1.0000 -1.0000 4224887 1582483427.40 151.4132 59.9975 32.0000 1.9915 1.9936 418.7732 419.3301 0.0835 -1.0000 -1.0000 4224957 1582483427.50 151.5270 59.9975 32.0000 1.9935 1.9957 418.7458 419.3029 0.0834 -1.0000 -1.0000 4225017 1582483427.60 151.5270 59.9975 32.0000 1.9934 1.9956 418.6766 419.2341 0.0835 -1.0000 -1.0000 4225247 1582483427.70 151.5270 59.9975 32.0000 1.9930 1.9951 418.5290 419.0861 0.0834 -1.0000 -1.0000 4225317 1582483427.80 151.5270 59.9975 32.0000 1.9907 1.9929 418.7058 419.2630 0.0835 -1.0000 -1.0000 4225377 1582483427.90 151.5270 59.9975 32.0000 1.9903 1.9925 418.7062 419.2639 0.0836 -1.0000 -1.0000 4225457 1582483428.00 151.5301 59.9975 32.0000 1.9910 1.9932 418.6930 419.2523 0.0838 -1.0000 -1.0000 4225516 1582483428.10 151.5467 59.9975 32.0000 1.9926 1.9947 418.6010 419.1593 0.0836 -1.0000 -1.0000 4225996 1582483428.20 151.5467 59.9975 32.0000 1.9934 1.9956 418.5431 419.1027 0.0838 -1.0000 -1.0000 4226076 1582483428.30 151.5467 59.9975 32.0000 1.9922 1.9944 418.4406 418.9988 0.0837 -1.0000 -1.0000 4226136 1582483428.40 151.5467 59.9975 32.0000 1.9919 1.9941 418.4945 419.0526 0.0836 -1.0000 -1.0000 4226196 1582483428.50 151.5467 59.9975 32.0000 1.9924 1.9946 418.8476 419.4060 0.0836 -1.0000 -1.0000 4226276 1582483428.60 151.5467 59.9975 32.0000 1.9909 1.9931 418.9127 419.4712 0.0836 -1.0000 -1.0000 4226336 1582483428.70 151.5315 59.9975 32.0000 1.9913 1.9935 418.9098 419.4708 0.0839 -1.0000 -1.0000 4226396 1582483428.80 151.5315 59.9975 32.0000 1.9918 1.9940 418.9299 419.4888 0.0837 -1.0000 -1.0000 4226466 1582483428.90 151.5315 59.9975 32.0000 1.9919 1.9941 418.5759 419.1354 0.0839 -1.0000 -1.0000 4226536 1582483429.00 151.5315 59.9975 32.0000 1.9939 1.9961 418.5126 419.0703 0.0836 -1.0000 -1.0000 4226596 1582483429.10 151.5315 59.9975 32.0000 1.9925 1.9947 418.4427 419.0012 0.0837 -1.0000 -1.0000 4226666 1582483429.20 151.5765 59.9975 32.0000 1.9927 1.9949 418.5077 419.0652 0.0836 -1.0000 -1.0000 4226726 1582483429.30 151.5794 59.9975 32.0000 1.9898 1.9920 418.8627 419.4217 0.0837 -1.0000 -1.0000 4226806 1582483429.40 151.5794 59.9975 32.0000 1.9907 1.9929 418.8366 419.3944 0.0835 -1.0000 -1.0000 4226866 1582483429.50 151.5794 59.9975 32.0000 1.9921 1.9943 418.8918 419.4512 0.0837 -1.0000 -1.0000 4226926 1582483429.60 151.5794 59.9975 32.0000 1.9918 1.9939 418.7549 419.3135 0.0837 -1.0000 -1.0000 4227006 1582483429.70 151.5666 59.9975 32.0000 1.9922 1.9944 418.5510 419.1087 0.0836 -1.0000 -1.0000 4227066 1582483429.80 151.4164 59.9968 32.0000 1.9922 1.9944 418.3169 418.8740 0.0836 -1.0000 -1.0000 4227126 1582483429.90 151.4164 59.9968 32.0000 1.9913 1.9935 418.6703 419.2287 0.0837 -1.0000 -1.0000 4227206 1582483430.00 151.4164 59.9968 32.0000 1.9910 1.9931 418.9112 419.4698 0.0836 -1.0000 -1.0000 4227266 1582483430.10 151.4164 59.9968 32.0000 1.9908 1.9930 418.7257 419.2836 0.0836 -1.0000 -1.0000 4227325 1582483430.20 151.4164 59.9968 32.0000 1.9907 1.9929 418.7705 419.3280 0.0835 -1.0000 -1.0000 4227395 1582483430.30 151.2765 59.9968 32.0000 1.9927 1.9948 418.3379 418.8956 0.0836 -1.0000 -1.0000 4227466 1582483430.40 151.2752 59.9968 32.0000 1.9937 1.9959 418.3844 418.9409 0.0834 -1.0000 -1.0000 4227525 1582483430.50 151.2752 59.9968 32.0000 1.9928 1.9950 418.6211 419.1767 0.0833 -1.0000 -1.0000 4227596 1582483430.60 151.2752 59.9968 32.0000 1.9920 1.9942 418.5378 419.0948 0.0834 -1.0000 -1.0000 4227665 1582483430.70 151.2752 59.9968 32.0000 1.9914 1.9935 418.9017 419.4588 0.0835 -1.0000 -1.0000 4228745 1582483430.80 151.2752 59.9968 32.0000 1.9910 1.9932 418.8226 419.3795 0.0834 -1.0000 -1.0000 4228815 1582483430.90 151.2217 59.9968 32.0000 1.9907 1.9929 418.8650 419.4216 0.0834 -1.0000 -1.0000 4228875 1582483431.00 151.2217 59.9968 32.0000 1.9915 1.9937 418.8177 419.3745 0.0834 -1.0000 -1.0000 4228945 1582483431.10 151.2217 59.9968 32.0000 1.9929 1.9951 418.4647 419.0206 0.0834 -1.0000 -1.0000 4229015 1582483431.20 151.2217 59.9968 32.0000 1.9910 1.9932 418.3603 418.9162 0.0833 -1.0000 -1.0000 4229085 1582483431.30 151.2217 59.9968 32.0000 1.9940 1.9962 418.3577 418.9141 0.0834 -1.0000 -1.0000 4229155 1582483431.40 151.3613 59.9968 32.0000 1.9930 1.9952 418.8034 419.3603 0.0834 -1.0000 -1.0000 4229215 1582483431.50 151.3613 59.9968 32.0000 1.9924 1.9946 418.7426 419.2994 0.0835 -1.0000 -1.0000 4229275 1582483431.60 151.3613 59.9968 32.0000 1.9913 1.9935 418.8867 419.4428 0.0833 -1.0000 -1.0000 4229355 1582483431.70 151.3613 59.9968 32.0000 1.9925 1.9947 418.8653 419.4220 0.0834 -1.0000 -1.0000 4229414 1582483431.80 151.3613 59.9968 32.0000 1.9907 1.9928 418.8308 419.3884 0.0836 -1.0000 -1.0000 4229475 1582483431.90 151.4052 59.9968 32.0000 1.9928 1.9950 418.8025 419.3594 0.0834 -1.0000 -1.0000 4229554 1582483432.00 151.5432 59.9968 32.0000 1.9901 1.9923 418.6812 419.2376 0.0834 -1.0000 -1.0000 4229614 1582483432.10 151.5432 59.9968 32.0000 1.9930 1.9952 418.5418 419.0967 0.0831 -1.0000 -1.0000 4229674 1582483432.20 151.5432 59.9968 32.0000 1.9941 1.9963 418.4553 419.0106 0.0833 -1.0000 -1.0000 4229744 1582483432.30 151.5432 59.9968 32.0000 1.9929 1.9951 418.4686 419.0254 0.0835 -1.0000 -1.0000 4229804 1582483432.40 151.5432 59.9968 32.0000 1.9911 1.9933 418.3668 418.9222 0.0833 -1.0000 -1.0000 4229874 1582483432.50 151.7155 59.9968 32.0000 1.9907 1.9929 418.6430 419.1988 0.0832 -1.0000 -1.0000 4229944 1582483432.60 151.7155 59.9968 32.0000 1.9923 1.9945 418.7636 419.3194 0.0834 -1.0000 -1.0000 4230004 1582483432.70 151.7155 59.9968 32.0000 1.9923 1.9945 418.9201 419.4747 0.0830 -1.0000 -1.0000 4230064 1582483432.80 151.7155 59.9968 32.0000 1.9935 1.9956 418.8489 419.4050 0.0833 -1.0000 -1.0000 4230574 1582483432.90 151.7155 59.9968 32.0000 1.9924 1.9946 418.5898 419.1457 0.0833 -1.0000 -1.0000 4230634 1582483433.00 151.6498 59.9968 32.0000 1.9927 1.9949 418.3189 418.8747 0.0833 -1.0000 -1.0000 4230704 1582483433.10 151.5432 59.9968 32.0000 1.9923 1.9945 418.4330 418.9872 0.0832 -1.0000 -1.0000 4230774 1582483433.20 151.5432 59.9968 32.0000 1.9922 1.9943 418.5147 419.0698 0.0832 -1.0000 -1.0000 4230834 1582483433.30 151.5432 59.9968 32.0000 1.9914 1.9936 418.6285 419.1824 0.0831 -1.0000 -1.0000 4230914 1582483433.40 151.5432 59.9968 32.0000 1.9915 1.9936 418.7180 419.2733 0.0832 -1.0000 -1.0000 4230974 1582483433.50 151.5432 59.9968 32.0000 1.9920 1.9942 418.8829 419.4384 0.0832 -1.0000 -1.0000 4231034 1582483433.60 151.5432 59.9968 32.0000 1.9921 1.9942 418.4136 418.9680 0.0831 -1.0000 -1.0000 4231113 1582483433.70 151.6392 59.9968 32.0000 1.9921 1.9943 418.5407 419.0947 0.0831 -1.0000 -1.0000 4231173 1582483433.80 151.6392 59.9968 32.0000 1.9928 1.9950 418.8445 419.4001 0.0832 -1.0000 -1.0000 4231254 1582483433.90 151.6392 59.9968 32.0000 1.9918 1.9940 419.0207 419.5778 0.0834 -1.0000 -1.0000 4231323 1582483434.00 151.6392 59.9968 32.0000 1.9938 1.9959 418.6578 419.2151 0.0835 -1.0000 -1.0000 4231393 1582483434.10 151.6392 59.9968 32.0000 1.9930 1.9952 418.4834 419.0401 0.0835 -1.0000 -1.0000 4231453 1582483434.20 151.4043 59.9968 32.0000 1.9933 1.9954 418.4186 418.9773 0.0837 -1.0000 -1.0000 4231523 1582483434.30 151.3929 59.9968 32.0000 1.9919 1.9941 418.8322 419.3907 0.0837 -1.0000 -1.0000 4231803 1582483434.40 151.3929 59.9968 32.0000 1.9908 1.9930 418.9658 419.5238 0.0836 -1.0000 -1.0000 4231863 1582483434.50 151.3929 59.9968 32.0000 1.9930 1.9952 418.7712 419.3302 0.0837 -1.0000 -1.0000 4231933 1582483434.60 151.3929 59.9968 32.0000 1.9925 1.9947 418.4913 419.0505 0.0838 -1.0000 -1.0000 4231993 1582483434.70 151.3929 59.9968 32.0000 1.9920 1.9942 418.5109 419.0692 0.0837 -1.0000 -1.0000 4232063 1582483434.80 151.3929 59.9968 32.0000 1.9914 1.9936 418.5024 419.0609 0.0836 -1.0000 -1.0000 4232503 1582483434.90 151.3929 59.9968 32.0000 1.9921 1.9943 418.3720 418.9316 0.0839 -1.0000 -1.0000 4232563 1582483435.00 151.3929 59.9968 32.0000 1.9908 1.9930 418.6524 419.2116 0.0837 -1.0000 -1.0000 4232633 1582483435.10 151.3929 59.9968 32.0000 1.9914 1.9935 418.7743 419.3333 0.0838 -1.0000 -1.0000 4232703 1582483435.20 151.3929 59.9968 32.0000 1.9919 1.9941 418.8853 419.4425 0.0836 -1.0000 -1.0000 4232763 1582483435.30 151.3929 59.9968 32.0000 1.9908 1.9930 418.8759 419.4362 0.0839 -1.0000 -1.0000 4232833 1582483435.40 151.6025 59.9978 32.0000 1.9914 1.9936 418.7477 419.3083 0.0840 -1.0000 -1.0000 4232903 1582483435.50 151.6025 59.9978 32.0000 1.9915 1.9937 418.7794 419.3403 0.0840 -1.0000 -1.0000 4232962 1582483435.60 151.6025 59.9978 32.0000 1.9921 1.9943 418.8447 419.4055 0.0840 -1.0000 -1.0000 4233042 1582483435.70 151.6025 59.9978 32.0000 1.9915 1.9937 418.8458 419.4072 0.0841 -1.0000 -1.0000 4233103 1582483435.80 151.6025 59.9978 32.0000 1.9923 1.9945 418.5959 419.1569 0.0840 -1.0000 -1.0000 4233163 1582483435.90 151.5788 59.9978 32.0000 1.9917 1.9939 418.5676 419.1278 0.0840 -1.0000 -1.0000 4233242 1582483436.00 151.5788 59.9978 32.0000 1.9930 1.9952 418.3717 418.9328 0.0840 -1.0000 -1.0000 4233302 1582483436.10 151.5788 59.9978 32.0000 1.9919 1.9941 418.4140 418.9737 0.0840 -1.0000 -1.0000 4233362 1582483436.20 151.5788 59.9978 32.0000 1.9934 1.9956 418.4872 419.0488 0.0842 -1.0000 -1.0000 4233432 1582483436.30 151.5788 59.9978 32.0000 1.9927 1.9949 418.5589 419.1208 0.0842 -1.0000 -1.0000 4233502 1582483436.40 151.5788 59.9978 32.0000 1.9915 1.9937 418.7883 419.3512 0.0843 -1.0000 -1.0000 4233772 1582483436.50 151.5116 59.9978 32.0000 1.9915 1.9937 418.7638 419.3255 0.0841 -1.0000 -1.0000 4233842 1582483436.60 151.5116 59.9978 32.0000 1.9937 1.9959 418.5919 419.1543 0.0842 -1.0000 -1.0000 4233912 1582483436.70 151.5116 59.9978 32.0000 1.9935 1.9957 418.5118 419.0732 0.0842 -1.0000 -1.0000 4233972 1582483436.80 151.5116 59.9978 32.0000 1.9937 1.9959 418.4547 419.0167 0.0842 -1.0000 -1.0000 4234042 1582483436.90 151.5116 59.9978 32.0000 1.9923 1.9945 418.8846 419.4470 0.0843 -1.0000 -1.0000 4234272 1582483437.00 151.5116 59.9978 32.0000 1.9911 1.9933 418.8430 419.4055 0.0842 -1.0000 -1.0000 4234332 1582483437.10 151.3988 59.9978 32.0000 1.9915 1.9937 418.7622 419.3244 0.0842 -1.0000 -1.0000 4234402 1582483437.20 151.3693 59.9978 32.0000 1.9931 1.9953 418.4243 418.9857 0.0841 -1.0000 -1.0000 4234462 1582483437.30 151.3693 59.9978 32.0000 1.9928 1.9950 418.3126 418.8746 0.0843 -1.0000 -1.0000 4234542 1582483437.40 151.3693 59.9978 32.0000 1.9919 1.9941 418.6529 419.2146 0.0842 -1.0000 -1.0000 4234602 1582483437.50 151.3693 59.9978 32.0000 1.9906 1.9928 418.9374 419.4984 0.0839 -1.0000 -1.0000 4234662 1582483437.60 151.3693 59.9978 32.0000 1.9916 1.9938 418.6757 419.2361 0.0840 -1.0000 -1.0000 4234732 1582483437.70 151.5582 59.9978 32.0000 1.9915 1.9937 418.5959 419.1560 0.0839 -1.0000 -1.0000 4234802 1582483437.80 151.5582 59.9978 32.0000 1.9922 1.9944 418.5820 419.1423 0.0840 -1.0000 -1.0000 4234861 1582483437.90 151.5582 59.9978 32.0000 1.9937 1.9959 418.5358 419.0951 0.0838 -1.0000 -1.0000 4235601 1582483438.00 151.5582 59.9978 32.0000 1.9910 1.9932 418.9082 419.4677 0.0839 -1.0000 -1.0000 4235661 1582483438.10 151.5582 59.9978 32.0000 1.9922 1.9944 418.9614 419.5223 0.0840 -1.0000 -1.0000 4235721 1582483438.20 151.4382 59.9978 32.0000 1.9918 1.9940 418.9943 419.5552 0.0840 -1.0000 -1.0000 4235801 1582483438.30 151.4382 59.9978 32.0000 1.9927 1.9949 418.6646 419.2253 0.0840 -1.0000 -1.0000 4235861 1582483438.40 151.4382 59.9978 32.0000 1.9926 1.9948 418.4836 419.0435 0.0839 -1.0000 -1.0000 4235921 1582483438.50 151.4382 59.9978 32.0000 1.9924 1.9946 418.4611 419.0202 0.0838 -1.0000 -1.0000 4236001 1582483438.60 151.4382 59.9978 32.0000 1.9916 1.9938 418.3425 418.9011 0.0837 -1.0000 -1.0000 4236061 1582483438.70 151.5086 59.9978 32.0000 1.9917 1.9939 418.5564 419.1151 0.0837 -1.0000 -1.0000 4236121 1582483438.80 151.6042 59.9978 32.0000 1.9922 1.9943 418.6660 419.2248 0.0838 -1.0000 -1.0000 4236201 1582483438.90 151.6042 59.9978 32.0000 1.9914 1.9936 418.8307 419.3896 0.0837 -1.0000 -1.0000 4236301 1582483439.00 151.6042 59.9978 32.0000 1.9906 1.9928 418.8184 419.3764 0.0836 -1.0000 -1.0000 4236361 1582483439.10 151.6042 59.9978 32.0000 1.9930 1.9952 418.6677 419.2256 0.0836 -1.0000 -1.0000 4236431 1582483439.20 151.6042 59.9978 32.0000 1.9929 1.9951 418.7323 419.2901 0.0835 -1.0000 -1.0000 4236521 1582483439.30 151.4944 59.9978 32.0000 1.9929 1.9950 418.6475 419.2044 0.0834 -1.0000 -1.0000 4236591 1582483439.40 151.4944 59.9978 32.0000 1.9922 1.9944 418.5196 419.0764 0.0835 -1.0000 -1.0000 4236820 1582483439.50 151.4944 59.9978 32.0000 1.9922 1.9944 418.5203 419.0791 0.0837 -1.0000 -1.0000 4236881 1582483439.60 151.4944 59.9978 32.0000 1.9929 1.9951 418.6935 419.2518 0.0837 -1.0000 -1.0000 4236950 1582483439.70 151.4944 59.9978 32.0000 1.9928 1.9950 418.7333 419.2917 0.0837 -1.0000 -1.0000 4237020 1582483439.80 151.6582 59.9987 32.0000 1.9931 1.9953 418.5566 419.1149 0.0836 -1.0000 -1.0000 4237081 1582483439.90 151.7186 59.9990 32.0000 1.9931 1.9952 418.5300 419.0877 0.0837 -1.0000 -1.0000 4237150 1582483440.00 151.7186 59.9990 32.0000 1.9938 1.9960 418.3431 418.9005 0.0836 -1.0000 -1.0000 4237540 1582483440.10 151.7186 59.9990 32.0000 1.9936 1.9958 418.6309 419.1893 0.0836 -1.0000 -1.0000 4237600 1582483440.20 151.7186 59.9990 32.0000 1.9915 1.9936 418.7872 419.3444 0.0834 -1.0000 -1.0000 4237670 1582483440.30 151.7186 59.9990 32.0000 1.9908 1.9930 418.7011 419.2589 0.0836 -1.0000 -1.0000 4237740 1582483440.40 151.6051 59.9990 32.0000 1.9910 1.9932 418.7667 419.3252 0.0836 -1.0000 -1.0000 4237800 1582483440.50 151.2797 59.9990 32.0000 1.9925 1.9947 418.6010 419.1590 0.0836 -1.0000 -1.0000 4238040 1582483440.60 151.2797 59.9990 32.0000 1.9920 1.9942 418.5654 419.1225 0.0834 -1.0000 -1.0000 4238100 1582483440.70 151.2797 59.9990 32.0000 1.9920 1.9942 418.6146 419.1711 0.0835 -1.0000 -1.0000 4238170 1582483440.80 151.2797 59.9990 32.0000 1.9915 1.9937 418.5263 419.0832 0.0834 -1.0000 -1.0000 4238240 1582483440.90 151.2797 59.9990 32.0000 1.9937 1.9958 418.5089 419.0647 0.0834 -1.0000 -1.0000 4238300 1582483441.00 151.5335 59.9990 32.0000 1.9926 1.9948 418.5316 419.0888 0.0835 -1.0000 -1.0000 4238829 1582483441.10 151.5335 59.9990 32.0000 1.9920 1.9942 418.6262 419.1835 0.0835 -1.0000 -1.0000 4238900 1582483441.20 151.5335 59.9990 32.0000 1.9923 1.9944 418.5555 419.1117 0.0833 -1.0000 -1.0000 4238959 1582483441.30 151.5335 59.9990 32.0000 1.9926 1.9948 418.4938 419.0492 0.0832 -1.0000 -1.0000 4239039 1582483441.40 151.5335 59.9990 32.0000 1.9915 1.9936 418.6562 419.2113 0.0832 -1.0000 -1.0000 4239099 1582483441.50 151.6440 59.9990 32.0000 1.9903 1.9925 418.5591 419.1156 0.0834 -1.0000 -1.0000 4239279 1582483441.60 151.8005 59.9990 32.0000 1.9908 1.9929 418.7933 419.3485 0.0831 -1.0000 -1.0000 4239349 1582483441.70 151.8005 59.9990 32.0000 1.9918 1.9940 419.0391 419.5935 0.0830 -1.0000 -1.0000 4239409 1582483441.80 151.8005 59.9990 32.0000 1.9945 1.9966 418.7551 419.3102 0.0832 -1.0000 -1.0000 4239479 1582483441.90 151.8005 59.9990 32.0000 1.9941 1.9963 418.5515 419.1049 0.0829 -1.0000 -1.0000 4239549 1582483442.00 151.8005 59.9990 32.0000 1.9917 1.9938 418.4897 419.0431 0.0830 -1.0000 -1.0000 4239609 1582483442.10 151.3579 59.9990 32.0000 1.9920 1.9942 418.8266 419.3808 0.0829 -1.0000 -1.0000 4239669 1582483442.20 151.3579 59.9990 32.0000 1.9909 1.9930 418.8454 419.3987 0.0829 -1.0000 -1.0000 4239749 1582483442.30 151.3579 59.9990 32.0000 1.9925 1.9947 418.6818 419.2360 0.0831 -1.0000 -1.0000 4239809 1582483442.40 151.3579 59.9990 32.0000 1.9927 1.9949 418.4061 418.9607 0.0832 -1.0000 -1.0000 4239869 1582483442.50 151.3579 59.9990 32.0000 1.9929 1.9951 418.6415 419.1960 0.0831 -1.0000 -1.0000 4240319 1582483442.60 151.3857 59.9990 32.0000 1.9920 1.9942 418.8549 419.4105 0.0832 -1.0000 -1.0000 4240379 1582483442.70 151.5434 59.9990 32.0000 1.9924 1.9946 418.7793 419.3357 0.0834 -1.0000 -1.0000 4240439 1582483442.80 151.5434 59.9990 32.0000 1.9934 1.9956 418.8531 419.4100 0.0834 -1.0000 -1.0000 4240519 1582483442.90 151.5434 59.9990 32.0000 1.9942 1.9963 418.5649 419.1216 0.0834 -1.0000 -1.0000 4240579 1582483443.00 151.5434 59.9990 32.0000 1.9937 1.9958 418.3813 418.9382 0.0835 -1.0000 -1.0000 4240638 1582483443.10 151.5434 59.9990 32.0000 1.9924 1.9945 418.5199 419.0780 0.0837 -1.0000 -1.0000 4240708 1582483443.20 151.5515 59.9990 32.0000 1.9920 1.9942 418.8311 419.3910 0.0838 -1.0000 -1.0000 4240779 1582483443.30 151.5515 59.9990 32.0000 1.9918 1.9939 418.8095 419.3698 0.0839 -1.0000 -1.0000 4240848 1582483443.40 151.5515 59.9990 32.0000 1.9914 1.9936 418.8336 419.3934 0.0839 -1.0000 -1.0000 4240918 1582483443.50 151.5515 59.9990 32.0000 1.9924 1.9945 418.5359 419.0955 0.0838 -1.0000 -1.0000 4240978 1582483443.60 151.5515 59.9990 32.0000 1.9916 1.9938 418.6711 419.2302 0.0838 -1.0000 -1.0000 4241048 1582483443.70 151.5515 59.9990 32.0000 1.9924 1.9946 418.4190 418.9784 0.0839 -1.0000 -1.0000 4241108 1582483443.80 151.3835 59.9990 32.0000 1.9928 1.9949 418.5359 419.0953 0.0838 -1.0000 -1.0000 4241178 1582483443.90 151.3488 59.9990 32.0000 1.9914 1.9936 418.3949 418.9541 0.0838 -1.0000 -1.0000 4241248 1582483444.00 151.3488 59.9990 32.0000 1.9900 1.9922 418.4504 419.0085 0.0836 -1.0000 -1.0000 4241308 1582483444.10 151.3488 59.9990 32.0000 1.9919 1.9941 418.3845 418.9426 0.0837 -1.0000 -1.0000 4241538 1582483444.20 151.3488 59.9990 32.0000 1.9920 1.9942 418.2801 418.8376 0.0836 -1.0000 -1.0000 4241608 1582483444.30 151.3488 59.9990 32.0000 1.9922 1.9943 418.5798 419.1377 0.0837 -1.0000 -1.0000 4241668 1582483444.40 151.6451 59.9990 32.0000 1.9934 1.9956 418.4974 419.0546 0.0836 -1.0000 -1.0000 4241738 1582483444.50 151.6451 59.9990 32.0000 1.9942 1.9963 418.6130 419.1723 0.0838 -1.0000 -1.0000 4241808 1582483444.60 151.6451 59.9990 32.0000 1.9908 1.9929 418.8349 419.3939 0.0837 -1.0000 -1.0000 4242098 1582483444.70 151.6451 59.9990 32.0000 1.9917 1.9939 418.8758 419.4353 0.0837 -1.0000 -1.0000 4242158 1582483444.80 151.6451 59.9990 32.0000 1.9913 1.9935 418.7845 419.3419 0.0835 -1.0000 -1.0000 4242228 1582483444.90 151.4156 59.9993 32.0000 1.9914 1.9935 418.6662 419.2229 0.0834 -1.0000 -1.0000 4242288 1582483445.00 151.4156 59.9993 32.0000 1.9908 1.9930 418.6247 419.1839 0.0838 -1.0000 -1.0000 4242358 1582483445.10 151.4156 59.9993 32.0000 1.9915 1.9937 418.7024 419.2606 0.0836 -1.0000 -1.0000 4242427 1582483445.20 151.4156 59.9993 32.0000 1.9919 1.9941 418.5186 419.0757 0.0835 -1.0000 -1.0000 4243027 1582483445.30 151.4156 59.9993 32.0000 1.9926 1.9948 418.3116 418.8684 0.0836 -1.0000 -1.0000 4243097 1582483445.40 151.4806 59.9993 32.0000 1.9932 1.9954 418.5441 419.1016 0.0835 -1.0000 -1.0000 4243167 1582483445.50 151.5673 59.9993 32.0000 1.9918 1.9939 418.5888 419.1447 0.0833 -1.0000 -1.0000 4243227 1582483445.60 151.5673 59.9993 32.0000 1.9919 1.9941 418.7206 419.2783 0.0836 -1.0000 -1.0000 4243297 1582483445.70 151.5673 59.9993 32.0000 1.9943 1.9965 418.8177 419.3757 0.0836 -1.0000 -1.0000 4243367 1582483445.80 151.5673 59.9993 32.0000 1.9917 1.9939 418.6814 419.2389 0.0835 -1.0000 -1.0000 4243427 1582483445.90 151.5673 59.9993 32.0000 1.9921 1.9943 418.6441 419.2016 0.0835 -1.0000 -1.0000 4243497 1582483446.00 151.7046 59.9993 32.0000 1.9917 1.9939 418.5548 419.1130 0.0838 -1.0000 -1.0000 4243557 1582483446.10 151.7046 59.9993 32.0000 1.9911 1.9933 418.5039 419.0626 0.0837 -1.0000 -1.0000 4243627 1582483446.20 151.7046 59.9993 32.0000 1.9922 1.9944 418.3747 418.9328 0.0836 -1.0000 -1.0000 4243767 1582483446.30 151.7046 59.9993 32.0000 1.9930 1.9952 418.4562 419.0146 0.0838 -1.0000 -1.0000 4243827 1582483446.40 151.7046 59.9993 32.0000 1.9924 1.9946 418.6846 419.2443 0.0839 -1.0000 -1.0000 4243897 1582483446.50 151.5900 59.9993 32.0000 1.9931 1.9953 418.8978 419.4578 0.0839 -1.0000 -1.0000 4243967 1582483446.60 151.5731 59.9993 32.0000 1.9915 1.9937 418.8784 419.4384 0.0838 -1.0000 -1.0000 4244027 1582483446.70 151.5731 59.9993 32.0000 1.9916 1.9938 418.8319 419.3916 0.0838 -1.0000 -1.0000 4244277 1582483446.80 151.5731 59.9993 32.0000 1.9914 1.9935 418.5241 419.0833 0.0838 -1.0000 -1.0000 4244346 1582483446.90 151.5731 59.9993 32.0000 1.9919 1.9941 418.4188 418.9777 0.0838 -1.0000 -1.0000 4244407 1582483447.00 151.5731 59.9993 32.0000 1.9913 1.9935 418.3656 418.9250 0.0839 -1.0000 -1.0000 4244476 1582483447.10 151.5731 59.9993 32.0000 1.9917 1.9939 418.3264 418.8842 0.0837 -1.0000 -1.0000 4244546 1582483447.20 151.6821 59.9993 32.0000 1.9923 1.9945 418.5772 419.1364 0.0838 -1.0000 -1.0000 4244876 1582483447.30 151.6821 59.9993 32.0000 1.9910 1.9932 418.6284 419.1862 0.0836 -1.0000 -1.0000 4244946 1582483447.40 151.6821 59.9993 32.0000 1.9929 1.9951 418.7645 419.3234 0.0837 -1.0000 -1.0000 4245016 1582483447.50 151.6821 59.9993 32.0000 1.9912 1.9933 418.8765 419.4358 0.0838 -1.0000 -1.0000 4245086 1582483447.60 151.6821 59.9993 32.0000 1.9924 1.9946 418.8078 419.3666 0.0837 -1.0000 -1.0000 4245156 1582483447.70 151.7385 59.9993 32.0000 1.9933 1.9955 418.6159 419.1752 0.0838 -1.0000 -1.0000 4245396 1582483447.80 151.7627 59.9993 32.0000 1.9941 1.9963 418.4693 419.0292 0.0839 -1.0000 -1.0000 4245456 1582483447.90 151.7627 59.9993 32.0000 1.9926 1.9948 418.9131 419.4725 0.0839 -1.0000 -1.0000 4245526 1582483448.00 151.7627 59.9993 32.0000 1.9917 1.9939 418.8632 419.4239 0.0839 -1.0000 -1.0000 4245586 1582483448.10 151.7627 59.9993 32.0000 1.9913 1.9934 418.9245 419.4831 0.0837 -1.0000 -1.0000 4245646 1582483448.20 151.7627 59.9993 32.0000 1.9926 1.9948 418.8950 419.4552 0.0840 -1.0000 -1.0000 4246006 1582483448.30 151.4709 59.9993 32.0000 1.9906 1.9927 418.6711 419.2317 0.0840 -1.0000 -1.0000 4246066 1582483448.40 151.4709 59.9993 32.0000 1.9920 1.9942 418.7674 419.3275 0.0839 -1.0000 -1.0000 4246125 1582483448.50 151.4709 59.9993 32.0000 1.9920 1.9942 418.7196 419.2807 0.0841 -1.0000 -1.0000 4246205 1582483448.60 151.4709 59.9993 32.0000 1.9930 1.9952 418.5417 419.1018 0.0839 -1.0000 -1.0000 4246266 1582483448.70 151.4709 59.9993 32.0000 1.9935 1.9957 418.5416 419.1030 0.0841 -1.0000 -1.0000 4246325 1582483448.80 151.5131 59.9993 32.0000 1.9924 1.9946 418.7507 419.3115 0.0840 -1.0000 -1.0000 4246395 1582483448.90 151.5131 59.9993 32.0000 1.9923 1.9945 418.7639 419.3246 0.0840 -1.0000 -1.0000 4246465 1582483449.00 151.5131 59.9993 32.0000 1.9926 1.9948 418.6775 419.2379 0.0840 -1.0000 -1.0000 4246525 1582483449.10 151.5131 59.9993 32.0000 1.9929 1.9951 418.3994 418.9599 0.0840 -1.0000 -1.0000 4246605 1582483449.20 151.5131 59.9993 32.0000 1.9919 1.9941 418.4833 419.0431 0.0840 -1.0000 -1.0000 4246665 1582483449.30 151.5747 59.9993 32.0000 1.9940 1.9962 418.3493 418.9103 0.0841 -1.0000 -1.0000 4246735 1582483449.40 151.6708 59.9993 32.0000 1.9930 1.9952 418.4912 419.0512 0.0839 -1.0000 -1.0000 4246795 1582483449.50 151.6708 59.9993 32.0000 1.9924 1.9946 418.5453 419.1052 0.0839 -1.0000 -1.0000 4246865 1582483449.60 151.6708 59.9993 32.0000 1.9918 1.9940 418.7501 419.3103 0.0840 -1.0000 -1.0000 4246935 1582483449.70 151.6708 59.9993 32.0000 1.9927 1.9949 418.8842 419.4444 0.0839 -1.0000 -1.0000 4246995 1582483449.80 151.6708 59.9993 32.0000 1.9921 1.9943 418.7830 419.3429 0.0838 -1.0000 -1.0000 4247545 1582483449.90 151.4929 59.9984 32.0000 1.9911 1.9933 418.5747 419.1345 0.0840 -1.0000 -1.0000 4247625 1582483450.00 151.4921 59.9984 32.0000 1.9911 1.9933 418.5429 419.1039 0.0840 -1.0000 -1.0000 4247685 1582483450.10 151.4921 59.9984 32.0000 1.9927 1.9949 418.3320 418.8912 0.0838 -1.0000 -1.0000 4247745 1582483450.20 151.4921 59.9984 32.0000 1.9911 1.9933 418.5993 419.1581 0.0837 -1.0000 -1.0000 4247815 1582483450.30 151.4921 59.9984 32.0000 1.9927 1.9949 418.6326 419.1916 0.0838 -1.0000 -1.0000 4247885 1582483450.40 151.4921 59.9984 32.0000 1.9913 1.9935 418.7114 419.2702 0.0837 -1.0000 -1.0000 4247955 1582483450.50 151.4921 59.9984 32.0000 1.9912 1.9934 418.7558 419.3152 0.0839 -1.0000 -1.0000 4248024 1582483450.60 151.3821 59.9984 32.0000 1.9914 1.9936 418.7965 419.3564 0.0838 -1.0000 -1.0000 4248084 1582483450.70 151.3821 59.9984 32.0000 1.9905 1.9927 418.8195 419.3789 0.0838 -1.0000 -1.0000 4248144 1582483450.80 151.3821 59.9984 32.0000 1.9910 1.9932 418.6702 419.2300 0.0839 -1.0000 -1.0000 4248334 1582483450.90 151.3821 59.9984 32.0000 1.9908 1.9930 418.7054 419.2651 0.0838 -1.0000 -1.0000 4248394 1582483451.00 151.3821 59.9984 32.0000 1.9916 1.9938 418.6355 419.1948 0.0838 -1.0000 -1.0000 4248454 1582483451.10 151.4204 59.9984 32.0000 1.9907 1.9929 418.7245 419.2842 0.0838 -1.0000 -1.0000 4248534 1582483451.20 151.5005 59.9984 32.0000 1.9911 1.9933 418.4082 418.9661 0.0837 -1.0000 -1.0000 4248594 1582483451.30 151.5005 59.9984 32.0000 1.9931 1.9953 418.4035 418.9631 0.0839 -1.0000 -1.0000 4248844 1582483451.40 151.5005 59.9984 32.0000 1.9928 1.9949 418.3288 418.8883 0.0839 -1.0000 -1.0000 4248914 1582483451.50 151.5005 59.9984 32.0000 1.9938 1.9960 418.4429 419.0026 0.0839 -1.0000 -1.0000 4248974 1582483451.60 151.5005 59.9984 32.0000 1.9916 1.9938 418.6809 419.2412 0.0840 -1.0000 -1.0000 4249044 1582483451.70 151.5525 59.9984 32.0000 1.9901 1.9923 418.6758 419.2368 0.0841 -1.0000 -1.0000 4249114 1582483451.80 151.5525 59.9984 32.0000 1.9907 1.9929 418.6210 419.1821 0.0841 -1.0000 -1.0000 4249284 1582483451.90 151.5525 59.9984 32.0000 1.9914 1.9936 418.8384 419.3992 0.0840 -1.0000 -1.0000 4249354 1582483452.00 151.5525 59.9984 32.0000 1.9907 1.9929 418.6920 419.2529 0.0840 -1.0000 -1.0000 4249424 1582483452.10 151.5525 59.9984 32.0000 1.9925 1.9947 418.6429 419.2040 0.0841 -1.0000 -1.0000 4249484 1582483452.20 151.6061 59.9984 32.0000 1.9919 1.9941 418.5404 419.1018 0.0842 -1.0000 -1.0000 4249554 1582483452.30 151.6376 59.9984 32.0000 1.9907 1.9929 418.4953 419.0575 0.0843 -1.0000 -1.0000 4249784 1582483452.40 151.6376 59.9984 32.0000 1.9920 1.9942 418.5656 419.1270 0.0841 -1.0000 -1.0000 4249843 1582483452.50 151.6376 59.9984 32.0000 1.9923 1.9945 418.8671 419.4280 0.0840 -1.0000 -1.0000 4249913 1582483452.60 151.6376 59.9984 32.0000 1.9909 1.9931 418.7296 419.2907 0.0840 -1.0000 -1.0000 4249984 1582483452.70 151.6376 59.9984 32.0000 1.9901 1.9923 418.5925 419.1540 0.0841 -1.0000 -1.0000 4250043 1582483452.80 151.7095 59.9984 32.0000 1.9914 1.9936 418.6977 419.2585 0.0841 -1.0000 -1.0000 4250113 1582483452.90 151.7095 59.9984 32.0000 1.9926 1.9948 418.7183 419.2784 0.0838 -1.0000 -1.0000 4250993 1582483453.00 151.7095 59.9984 32.0000 1.9935 1.9957 418.3001 418.8607 0.0840 -1.0000 -1.0000 4251063 1582483453.10 151.7095 59.9984 32.0000 1.9931 1.9953 418.4561 419.0161 0.0840 -1.0000 -1.0000 4251133 1582483453.20 151.7095 59.9984 32.0000 1.9929 1.9951 418.6842 419.2447 0.0840 -1.0000 -1.0000 4251193 1582483453.30 151.6724 59.9984 32.0000 1.9916 1.9938 418.6889 419.2480 0.0839 -1.0000 -1.0000 4251263 1582483453.40 151.5372 59.9984 32.0000 1.9925 1.9947 418.7245 419.2849 0.0838 -1.0000 -1.0000 4251333 1582483453.50 151.5372 59.9984 32.0000 1.9924 1.9946 418.4915 419.0495 0.0836 -1.0000 -1.0000 4251393 1582483453.60 151.5372 59.9984 32.0000 1.9920 1.9942 418.3652 418.9238 0.0838 -1.0000 -1.0000 4251463 1582483453.70 151.5372 59.9984 32.0000 1.9917 1.9939 418.4568 419.0153 0.0837 -1.0000 -1.0000 4251533 1582483453.80 151.5372 59.9984 32.0000 1.9919 1.9941 418.6626 419.2200 0.0835 -1.0000 -1.0000 4251593 1582483453.90 151.5372 59.9984 32.0000 1.9902 1.9924 418.7709 419.3293 0.0836 -1.0000 -1.0000 4251673 1582483454.00 151.5372 59.9984 32.0000 1.9911 1.9933 418.6748 419.2333 0.0837 -1.0000 -1.0000 4251732 1582483454.10 151.5372 59.9984 32.0000 1.9937 1.9958 418.4311 418.9885 0.0836 -1.0000 -1.0000 4251792 1582483454.20 151.5372 59.9984 32.0000 1.9933 1.9955 418.5432 419.1018 0.0836 -1.0000 -1.0000 4251873 1582483454.30 151.5372 59.9984 32.0000 1.9934 1.9955 418.4520 419.0094 0.0836 -1.0000 -1.0000 4251932 1582483454.40 151.5120 59.9984 32.0000 1.9922 1.9944 418.6541 419.2117 0.0835 -1.0000 -1.0000 4252032 1582483454.50 151.4821 59.9984 32.0000 1.9918 1.9940 418.8433 419.4009 0.0835 -1.0000 -1.0000 4252102 1582483454.60 151.4821 59.9984 32.0000 1.9929 1.9951 418.6428 419.2005 0.0836 -1.0000 -1.0000 4252172 1582483454.70 151.4821 59.9984 32.0000 1.9935 1.9957 418.5442 419.1017 0.0836 -1.0000 -1.0000 4252232 1582483454.80 151.4821 59.9984 32.0000 1.9935 1.9957 418.3069 418.8639 0.0835 -1.0000 -1.0000 4252302 1582483454.90 151.4821 59.9984 32.0000 1.9922 1.9943 418.4628 419.0195 0.0835 -1.0000 -1.0000 4252362 1582483455.00 151.7477 59.9985 32.0000 1.9919 1.9940 418.6528 419.2106 0.0836 -1.0000 -1.0000 4252432 1582483455.10 151.7477 59.9985 32.0000 1.9926 1.9948 418.8770 419.4356 0.0837 -1.0000 -1.0000 4252502 1582483455.20 151.7477 59.9985 32.0000 1.9942 1.9964 418.7387 419.2973 0.0837 -1.0000 -1.0000 4252562 1582483455.30 151.7477 59.9985 32.0000 1.9944 1.9966 418.6372 419.1962 0.0837 -1.0000 -1.0000 4252632 1582483455.40 151.7477 59.9985 32.0000 1.9922 1.9944 418.4468 419.0051 0.0837 -1.0000 -1.0000 4252762 1582483455.50 151.5356 59.9985 32.0000 1.9912 1.9934 418.4700 419.0285 0.0836 -1.0000 -1.0000 4252822 1582483455.60 151.4335 59.9985 32.0000 1.9911 1.9933 418.7512 419.3095 0.0837 -1.0000 -1.0000 4252892 1582483455.70 151.4335 59.9985 32.0000 1.9894 1.9916 418.7186 419.2775 0.0837 -1.0000 -1.0000 4252962 1582483455.80 151.4335 59.9985 32.0000 1.9911 1.9933 418.7215 419.2809 0.0838 -1.0000 -1.0000 4253022 1582483455.90 151.4335 59.9985 32.0000 1.9900 1.9921 418.5699 419.1288 0.0838 -1.0000 -1.0000 4253762 1582483456.00 151.4340 59.9985 32.0000 1.9929 1.9951 418.3651 418.9243 0.0839 -1.0000 -1.0000 4253821 1582483456.10 151.4639 59.9985 32.0000 1.9925 1.9947 418.4371 418.9968 0.0838 -1.0000 -1.0000 4253882 1582483456.20 151.4639 59.9985 32.0000 1.9925 1.9947 418.3570 418.9162 0.0839 -1.0000 -1.0000 4253961 1582483456.30 151.4639 59.9985 32.0000 1.9918 1.9940 418.5191 419.0785 0.0838 -1.0000 -1.0000 4254021 1582483456.40 151.4639 59.9985 32.0000 1.9901 1.9923 418.7820 419.3425 0.0840 -1.0000 -1.0000 4254081 1582483456.50 151.4639 59.9985 32.0000 1.9904 1.9926 418.8135 419.3730 0.0839 -1.0000 -1.0000 4254161 1582483456.60 151.4645 59.9985 32.0000 1.9894 1.9916 418.7039 419.2654 0.0842 -1.0000 -1.0000 4254221 1582483456.70 151.4763 59.9985 32.0000 1.9923 1.9945 418.3635 418.9247 0.0841 -1.0000 -1.0000 4254291 1582483456.80 151.4763 59.9985 32.0000 1.9926 1.9948 418.3693 418.9304 0.0841 -1.0000 -1.0000 4254361 1582483456.90 151.4763 59.9985 32.0000 1.9909 1.9931 418.5184 419.0789 0.0840 -1.0000 -1.0000 4254421 1582483457.00 151.4763 59.9985 32.0000 1.9908 1.9930 418.7382 419.2981 0.0838 -1.0000 -1.0000 4254491 1582483457.10 151.4763 59.9985 32.0000 1.9904 1.9926 418.8572 419.4179 0.0839 -1.0000 -1.0000 4254561 1582483457.20 151.5266 59.9985 32.0000 1.9912 1.9934 418.7498 419.3106 0.0841 -1.0000 -1.0000 4254631 1582483457.30 151.5266 59.9985 32.0000 1.9918 1.9940 418.3934 418.9549 0.0841 -1.0000 -1.0000 4254731 1582483457.40 151.5266 59.9985 32.0000 1.9921 1.9943 418.3647 418.9246 0.0840 -1.0000 -1.0000 4255021 1582483457.50 151.5266 59.9985 32.0000 1.9924 1.9946 418.1848 418.7458 0.0841 -1.0000 -1.0000 4255091 1582483457.60 151.5266 59.9985 32.0000 1.9927 1.9949 418.3617 418.9233 0.0842 -1.0000 -1.0000 4255161 1582483457.70 151.5172 59.9985 32.0000 1.9918 1.9940 418.6026 419.1637 0.0841 -1.0000 -1.0000 4255221 1582483457.80 151.3919 59.9985 32.0000 1.9902 1.9924 418.6711 419.2324 0.0841 -1.0000 -1.0000 4255281 1582483457.90 151.3919 59.9985 32.0000 1.9907 1.9929 418.5942 419.1552 0.0841 -1.0000 -1.0000 4255361 1582483458.00 151.3919 59.9985 32.0000 1.9900 1.9922 418.6065 419.1678 0.0841 -1.0000 -1.0000 4255421 1582483458.10 151.3919 59.9985 32.0000 1.9922 1.9944 418.4216 418.9826 0.0841 -1.0000 -1.0000 4255481 1582483458.20 151.3919 59.9985 32.0000 1.9920 1.9942 418.4498 419.0113 0.0842 -1.0000 -1.0000 4255550 1582483458.30 151.4159 59.9985 32.0000 1.9924 1.9946 418.3927 418.9544 0.0842 -1.0000 -1.0000 4255620 1582483458.40 151.4166 59.9985 32.0000 1.9907 1.9929 418.5838 419.1454 0.0842 -1.0000 -1.0000 4255681 1582483458.50 151.4166 59.9985 32.0000 1.9903 1.9925 418.8543 419.4163 0.0841 -1.0000 -1.0000 4256340 1582483458.60 151.4166 59.9985 32.0000 1.9914 1.9936 418.7300 419.2934 0.0844 -1.0000 -1.0000 4256410 1582483458.70 151.4166 59.9985 32.0000 1.9897 1.9919 418.8369 419.3997 0.0843 -1.0000 -1.0000 4256470 1582483458.80 151.4166 59.9985 32.0000 1.9909 1.9931 418.5052 419.0679 0.0843 -1.0000 -1.0000 4256540 1582483458.90 151.5084 59.9985 32.0000 1.9912 1.9934 418.3880 418.9495 0.0842 -1.0000 -1.0000 4256610 1582483459.00 151.5084 59.9985 32.0000 1.9927 1.9949 418.3537 418.9157 0.0843 -1.0000 -1.0000 4256670 1582483459.10 151.5084 59.9985 32.0000 1.9935 1.9957 418.4074 418.9685 0.0840 -1.0000 -1.0000 4256740 1582483459.20 151.5084 59.9985 32.0000 1.9918 1.9940 418.6498 419.2115 0.0841 -1.0000 -1.0000 4256800 1582483459.30 151.5084 59.9985 32.0000 1.9908 1.9930 418.8009 419.3612 0.0840 -1.0000 -1.0000 4256880 1582483459.40 151.5084 59.9985 32.0000 1.9907 1.9929 418.8483 419.4091 0.0840 -1.0000 -1.0000 4256940 1582483459.50 151.5084 59.9985 32.0000 1.9914 1.9936 418.8677 419.4306 0.0842 -1.0000 -1.0000 4257010 1582483459.60 151.5084 59.9985 32.0000 1.9930 1.9952 418.4603 419.0216 0.0842 -1.0000 -1.0000 4257080 1582483459.70 151.5084 59.9985 32.0000 1.9922 1.9944 418.3843 418.9435 0.0838 -1.0000 -1.0000 4257150 1582483459.80 151.5084 59.9985 32.0000 1.9927 1.9949 418.5204 419.0801 0.0839 -1.0000 -1.0000 4257210 1582483459.90 151.5084 59.9985 32.0000 1.9932 1.9954 418.6231 419.1826 0.0838 -1.0000 -1.0000 4257280 1582483460.00 151.5121 59.9973 32.0000 1.9909 1.9931 418.7072 419.2661 0.0837 -1.0000 -1.0000 4257339 1582483460.10 151.5121 59.9973 32.0000 1.9918 1.9940 418.6334 419.1930 0.0839 -1.0000 -1.0000 4257409 1582483460.20 151.5121 59.9973 32.0000 1.9911 1.9933 418.7850 419.3466 0.0841 -1.0000 -1.0000 4257490 1582483460.30 151.5121 59.9973 32.0000 1.9906 1.9928 418.7442 419.3037 0.0838 -1.0000 -1.0000 4257549 1582483460.40 151.5121 59.9973 32.0000 1.9906 1.9928 418.7973 419.3564 0.0838 -1.0000 -1.0000 4257609 1582483460.50 151.5121 59.9973 32.0000 1.9901 1.9923 418.8147 419.3753 0.0840 -1.0000 -1.0000 4257799 1582483460.60 151.4715 59.9973 32.0000 1.9901 1.9923 418.6319 419.1916 0.0838 -1.0000 -1.0000 4257859 1582483460.70 151.4295 59.9973 32.0000 1.9906 1.9928 418.4251 418.9849 0.0840 -1.0000 -1.0000 4257919 1582483460.80 151.4295 59.9973 32.0000 1.9924 1.9946 418.2339 418.7938 0.0839 -1.0000 -1.0000 4257989 1582483460.90 151.4295 59.9973 32.0000 1.9918 1.9940 418.3515 418.9102 0.0838 -1.0000 -1.0000 4258059 1582483461.00 151.4295 59.9973 32.0000 1.9915 1.9937 418.5498 419.1090 0.0838 -1.0000 -1.0000 4258799 1582483461.10 151.4295 59.9973 32.0000 1.9915 1.9937 418.8024 419.3624 0.0838 -1.0000 -1.0000 4258869 1582483461.20 151.2941 59.9973 32.0000 1.9901 1.9923 418.6985 419.2568 0.0837 -1.0000 -1.0000 4258939 1582483461.30 151.2941 59.9973 32.0000 1.9897 1.9919 418.6361 419.1953 0.0839 -1.0000 -1.0000 4259009 1582483461.40 151.2941 59.9973 32.0000 1.9907 1.9929 418.5029 419.0632 0.0840 -1.0000 -1.0000 4259069 1582483461.50 151.2941 59.9973 32.0000 1.9914 1.9935 418.5375 419.0959 0.0837 -1.0000 -1.0000 4259139 1582483461.60 151.2941 59.9973 32.0000 1.9913 1.9935 418.4844 419.0432 0.0837 -1.0000 -1.0000 4259208 1582483461.70 151.2279 59.9973 32.0000 1.9916 1.9938 418.5537 419.1125 0.0837 -1.0000 -1.0000 4259269 1582483461.80 151.2279 59.9973 32.0000 1.9919 1.9941 418.3582 418.9167 0.0837 -1.0000 -1.0000 4259328 1582483461.90 151.2279 59.9973 32.0000 1.9907 1.9929 418.4060 418.9644 0.0837 -1.0000 -1.0000 4259409 1582483462.00 151.2279 59.9973 32.0000 1.9892 1.9914 418.3222 418.8807 0.0838 -1.0000 -1.0000 4259469 1582483462.10 151.2279 59.9973 32.0000 1.9902 1.9924 418.5574 419.1165 0.0838 -1.0000 -1.0000 4259528 1582483462.20 151.2279 59.9973 32.0000 1.9912 1.9933 418.6635 419.2232 0.0839 -1.0000 -1.0000 4259598 1582483462.30 151.4519 59.9973 32.0000 1.9914 1.9936 418.6222 419.1803 0.0836 -1.0000 -1.0000 4259668 1582483462.40 151.4519 59.9973 32.0000 1.9906 1.9928 418.6006 419.1591 0.0838 -1.0000 -1.0000 4259728 1582483462.50 151.4519 59.9973 32.0000 1.9915 1.9936 418.5832 419.1423 0.0838 -1.0000 -1.0000 4259798 1582483462.60 151.4519 59.9973 32.0000 1.9927 1.9949 418.4042 418.9638 0.0839 -1.0000 -1.0000 4259868 1582483462.70 151.4519 59.9973 32.0000 1.9928 1.9950 418.5496 419.1092 0.0838 -1.0000 -1.0000 4259928 1582483462.80 151.4863 59.9973 32.0000 1.9904 1.9926 418.5424 419.1037 0.0840 -1.0000 -1.0000 4259998 1582483462.90 151.4977 59.9973 32.0000 1.9914 1.9936 418.4188 418.9776 0.0838 -1.0000 -1.0000 4300058 1582483463.00 151.4977 59.9973 32.0000 1.9918 1.9940 418.3441 418.9031 0.0838 -1.0000 -1.0000 4300128 1582483463.10 151.4977 59.9973 32.0000 1.9920 1.9942 418.4084 418.9672 0.0838 -1.0000 -1.0000 4300308 1582483463.20 151.4977 59.9973 32.0000 1.9927 1.9949 418.5958 419.1557 0.0839 -1.0000 -1.0000 4300378 1582483463.30 151.4977 59.9973 32.0000 1.9910 1.9932 418.8248 419.3848 0.0839 -1.0000 -1.0000 4300448 1582483463.40 151.5880 59.9973 32.0000 1.9913 1.9935 418.8427 419.4016 0.0838 -1.0000 -1.0000 4300508 1582483463.50 151.5880 59.9973 32.0000 1.9926 1.9948 418.7242 419.2845 0.0839 -1.0000 -1.0000 4300568 1582483463.60 151.5880 59.9973 32.0000 1.9938 1.9960 418.5656 419.1264 0.0841 -1.0000 -1.0000 4301058 1582483463.70 151.5880 59.9973 32.0000 1.9933 1.9955 418.4751 419.0353 0.0840 -1.0000 -1.0000 4301117 1582483463.80 151.5880 59.9973 32.0000 1.9928 1.9950 418.6822 419.2431 0.0841 -1.0000 -1.0000 4301187 1582483463.90 151.6953 59.9973 32.0000 1.9920 1.9942 418.8199 419.3823 0.0842 -1.0000 -1.0000 4301257 1582483464.00 151.6953 59.9973 32.0000 1.9926 1.9948 418.7415 419.3036 0.0843 -1.0000 -1.0000 4301317 1582483464.10 151.6953 59.9973 32.0000 1.9923 1.9945 418.6209 419.1824 0.0841 -1.0000 -1.0000 4301797 1582483464.20 151.6953 59.9973 32.0000 1.9931 1.9953 418.4783 419.0399 0.0843 -1.0000 -1.0000 4301867 1582483464.30 151.6953 59.9973 32.0000 1.9915 1.9937 418.5109 419.0732 0.0842 -1.0000 -1.0000 4301937 1582483464.40 151.6904 59.9973 32.0000 1.9911 1.9933 418.6548 419.2160 0.0840 -1.0000 -1.0000 4301997 1582483464.50 151.4258 59.9973 32.0000 1.9911 1.9933 418.5934 419.1557 0.0843 -1.0000 -1.0000 4302067 1582483464.60 151.4258 59.9973 32.0000 1.9900 1.9922 418.6367 419.1984 0.0841 -1.0000 -1.0000 4302297 1582483464.70 151.4258 59.9973 32.0000 1.9904 1.9926 418.6793 419.2415 0.0843 -1.0000 -1.0000 4302357 1582483464.80 151.4258 59.9973 32.0000 1.9908 1.9930 418.6802 419.2429 0.0843 -1.0000 -1.0000 4302427 1582483464.90 151.4258 59.9973 32.0000 1.9912 1.9934 418.7087 419.2703 0.0841 -1.0000 -1.0000 4302497 1582483465.00 151.4258 59.9973 32.0000 1.9912 1.9934 418.9621 419.5250 0.0843 -1.0000 -1.0000 4302557 1582483465.10 151.4258 59.9973 32.0000 1.9924 1.9946 418.8116 419.3742 0.0843 -1.0000 -1.0000 4302627 1582483465.20 151.3884 59.9968 32.0000 1.9929 1.9951 418.6861 419.2476 0.0840 -1.0000 -1.0000 4302697 1582483465.30 151.3870 59.9968 32.0000 1.9932 1.9954 418.5497 419.1121 0.0843 -1.0000 -1.0000 4302767 1582483465.40 151.3870 59.9968 32.0000 1.9917 1.9939 418.5534 419.1154 0.0842 -1.0000 -1.0000 4302827 1582483465.50 151.3870 59.9968 32.0000 1.9921 1.9943 418.6358 419.1979 0.0842 -1.0000 -1.0000 4302887 1582483465.60 151.4280 59.9968 32.0000 1.9918 1.9940 418.7838 419.3455 0.0842 -1.0000 -1.0000 4302966 1582483465.70 151.4280 59.9968 32.0000 1.9910 1.9932 418.8323 419.3948 0.0842 -1.0000 -1.0000 4303296 1582483465.80 151.4280 59.9968 32.0000 1.9924 1.9946 418.8887 419.4516 0.0843 -1.0000 -1.0000 4303366 1582483465.90 151.4280 59.9968 32.0000 1.9892 1.9914 418.6928 419.2551 0.0843 -1.0000 -1.0000 4303436 1582483466.00 151.4280 59.9968 32.0000 1.9911 1.9933 418.6368 419.1996 0.0843 -1.0000 -1.0000 4303496 1582483466.10 151.4978 59.9968 32.0000 1.9909 1.9931 418.6940 419.2570 0.0843 -1.0000 -1.0000 4303556 1582483466.20 151.4978 59.9968 32.0000 1.9928 1.9950 418.4833 419.0456 0.0843 -1.0000 -1.0000 4303636 1582483466.30 151.4978 59.9968 32.0000 1.9915 1.9937 418.4560 419.0199 0.0846 -1.0000 -1.0000 4303696 1582483466.40 151.4978 59.9968 32.0000 1.9918 1.9940 418.5309 419.0940 0.0845 -1.0000 -1.0000 4303756 1582483466.50 151.4978 59.9968 32.0000 1.9919 1.9941 418.5484 419.1125 0.0845 -1.0000 -1.0000 4303826 1582483466.60 151.4330 59.9968 32.0000 1.9901 1.9923 418.4833 419.0466 0.0844 -1.0000 -1.0000 4303896 1582483466.70 151.2710 59.9968 32.0000 1.9914 1.9936 418.4810 419.0464 0.0847 -1.0000 -1.0000 4304026 1582483466.80 151.2710 59.9968 32.0000 1.9896 1.9918 418.5693 419.1322 0.0844 -1.0000 -1.0000 4304096 1582483466.90 151.2710 59.9968 32.0000 1.9906 1.9928 418.6578 419.2225 0.0847 -1.0000 -1.0000 4304166 1582483467.00 151.2710 59.9968 32.0000 1.9893 1.9915 418.7840 419.3483 0.0845 -1.0000 -1.0000 4304226 1582483467.10 151.2710 59.9968 32.0000 1.9900 1.9922 418.6639 419.2276 0.0844 -1.0000 -1.0000 4304296 1582483467.20 151.5613 59.9968 32.0000 1.9910 1.9932 418.7269 419.2892 0.0843 -1.0000 -1.0000 4304776 1582483467.30 151.5613 59.9968 32.0000 1.9917 1.9939 418.7451 419.3097 0.0846 -1.0000 -1.0000 4304845 1582483467.40 151.5613 59.9968 32.0000 1.9919 1.9941 418.7310 419.2948 0.0844 -1.0000 -1.0000 4304905 1582483467.50 151.5613 59.9968 32.0000 1.9931 1.9953 418.6725 419.2360 0.0845 -1.0000 -1.0000 4304966 1582483467.60 151.5613 59.9968 32.0000 1.9920 1.9942 418.5700 419.1350 0.0846 -1.0000 -1.0000 4305066 1582483467.70 151.3816 59.9968 32.0000 1.9926 1.9948 418.6249 419.1896 0.0846 -1.0000 -1.0000 4305395 1582483467.80 151.2019 59.9968 32.0000 1.9897 1.9919 418.7257 419.2906 0.0846 -1.0000 -1.0000 4305455 1582483467.90 151.2019 59.9968 32.0000 1.9901 1.9923 418.6703 419.2341 0.0845 -1.0000 -1.0000 4305525 1582483468.00 151.2019 59.9968 32.0000 1.9921 1.9944 418.5308 419.0946 0.0845 -1.0000 -1.0000 4305595 1582483468.10 151.2019 59.9968 32.0000 1.9915 1.9937 418.5701 419.1340 0.0845 -1.0000 -1.0000 4305655 1582483468.20 151.2019 59.9968 32.0000 1.9915 1.9937 418.5487 419.1115 0.0843 -1.0000 -1.0000 4305805 1582483468.30 151.2019 59.9968 32.0000 1.9947 1.9969 418.4811 419.0436 0.0844 -1.0000 -1.0000 4305865 1582483468.40 151.2019 59.9968 32.0000 1.9914 1.9936 418.6369 419.2019 0.0846 -1.0000 -1.0000 4305925 1582483468.50 151.2019 59.9968 32.0000 1.9912 1.9934 418.7278 419.2911 0.0843 -1.0000 -1.0000 4305995 1582483468.60 151.2019 59.9968 32.0000 1.9902 1.9924 418.9092 419.4736 0.0845 -1.0000 -1.0000 4306065 1582483468.70 151.2019 59.9968 32.0000 1.9910 1.9932 418.5790 419.1421 0.0844 -1.0000 -1.0000 4306125 1582483468.80 151.3321 59.9968 32.0000 1.9931 1.9953 418.2680 418.8315 0.0846 -1.0000 -1.0000 4306205 1582483468.90 151.2971 59.9968 32.0000 1.9927 1.9949 418.3211 418.8838 0.0844 -1.0000 -1.0000 4306265 1582483469.00 151.2971 59.9968 32.0000 1.9918 1.9940 418.4585 419.0210 0.0842 -1.0000 -1.0000 4306325 1582483469.10 151.2971 59.9968 32.0000 1.9911 1.9933 418.4917 419.0553 0.0846 -1.0000 -1.0000 4306395 1582483469.20 151.2971 59.9968 32.0000 1.9930 1.9952 418.6105 419.1734 0.0844 -1.0000 -1.0000 4306465 1582483469.30 151.2971 59.9968 32.0000 1.9932 1.9954 418.6973 419.2610 0.0845 -1.0000 -1.0000 4306844 1582483469.40 151.3549 59.9968 32.0000 1.9917 1.9939 418.8157 419.3792 0.0844 -1.0000 -1.0000 4306904 1582483469.50 151.3549 59.9968 32.0000 1.9933 1.9955 418.7746 419.3382 0.0844 -1.0000 -1.0000 4306975 1582483469.60 151.3549 59.9968 32.0000 1.9931 1.9953 418.6294 419.1919 0.0843 -1.0000 -1.0000 4307044 1582483469.70 151.3549 59.9968 32.0000 1.9925 1.9947 418.5456 419.1087 0.0844 -1.0000 -1.0000 4307104 1582483469.80 151.3549 59.9968 32.0000 1.9926 1.9948 418.4427 419.0054 0.0843 -1.0000 -1.0000 4307284 1582483469.90 151.5526 59.9990 32.0000 1.9913 1.9935 418.5870 419.1494 0.0843 -1.0000 -1.0000 4307354 1582483470.00 151.5600 59.9990 32.0000 1.9923 1.9946 418.4675 419.0305 0.0844 -1.0000 -1.0000 4307414 1582483470.10 151.5600 59.9990 32.0000 1.9928 1.9950 418.7794 419.3419 0.0842 -1.0000 -1.0000 4307484 1582483470.20 151.5600 59.9990 32.0000 1.9924 1.9946 418.6836 419.2455 0.0842 -1.0000 -1.0000 4307554 1582483470.30 151.5600 59.9990 32.0000 1.9918 1.9940 418.7418 419.3036 0.0841 -1.0000 -1.0000 4307824 1582483470.40 151.5600 59.9990 32.0000 1.9917 1.9939 418.7037 419.2646 0.0840 -1.0000 -1.0000 4307894 1582483470.50 151.5600 59.9990 32.0000 1.9908 1.9930 418.8745 419.4356 0.0841 -1.0000 -1.0000 4307964 1582483470.60 151.5600 59.9990 32.0000 1.9900 1.9923 418.7205 419.2839 0.0843 -1.0000 -1.0000 4308024 1582483470.70 151.6281 59.9990 32.0000 1.9926 1.9948 418.7392 419.3008 0.0841 -1.0000 -1.0000 4308084 1582483470.80 151.6281 59.9990 32.0000 1.9917 1.9939 418.8216 419.3836 0.0842 -1.0000 -1.0000 4308424 1582483470.90 151.6281 59.9990 32.0000 1.9914 1.9936 418.5568 419.1180 0.0841 -1.0000 -1.0000 4308484 1582483471.00 151.6281 59.9990 32.0000 1.9930 1.9952 418.5493 419.1105 0.0841 -1.0000 -1.0000 4308543 1582483471.10 151.3633 59.9990 32.0000 1.9924 1.9946 418.5174 419.0794 0.0842 -1.0000 -1.0000 4308623 1582483471.20 151.3063 59.9990 32.0000 1.9915 1.9937 418.5538 419.1157 0.0842 -1.0000 -1.0000 4308684 1582483471.30 151.3063 59.9990 32.0000 1.9908 1.9930 418.6712 419.2319 0.0840 -1.0000 -1.0000 4308823 1582483471.40 151.3063 59.9990 32.0000 1.9909 1.9931 418.7883 419.3501 0.0842 -1.0000 -1.0000 4308883 1582483471.50 151.3063 59.9990 32.0000 1.9925 1.9947 418.8697 419.4313 0.0841 -1.0000 -1.0000 4308953 1582483471.60 151.3136 59.9990 32.0000 1.9916 1.9938 418.7826 419.3444 0.0842 -1.0000 -1.0000 4309023 1582483471.70 151.4045 59.9990 32.0000 1.9938 1.9960 418.6393 419.2011 0.0842 -1.0000 -1.0000 4309083 1582483471.80 151.4045 59.9990 32.0000 1.9925 1.9947 418.7941 419.3558 0.0841 -1.0000 -1.0000 4309313 1582483471.90 151.4045 59.9990 32.0000 1.9914 1.9936 418.5129 419.0752 0.0843 -1.0000 -1.0000 4309383 1582483472.00 151.4045 59.9990 32.0000 1.9931 1.9953 418.5720 419.1350 0.0843 -1.0000 -1.0000 4309453 1582483472.10 151.4045 59.9990 32.0000 1.9927 1.9949 418.7441 419.3071 0.0844 -1.0000 -1.0000 4309513 1582483472.20 151.5582 59.9990 32.0000 1.9924 1.9946 418.7858 419.3494 0.0845 -1.0000 -1.0000 4309583 1582483472.30 151.5582 59.9990 32.0000 1.9907 1.9929 418.7481 419.3124 0.0845 -1.0000 -1.0000 4310063 1582483472.40 151.5582 59.9990 32.0000 1.9935 1.9957 418.5008 419.0638 0.0844 -1.0000 -1.0000 4310123 1582483472.50 151.5582 59.9990 32.0000 1.9938 1.9960 418.4329 418.9956 0.0844 -1.0000 -1.0000 4310203 1582483472.60 151.5582 59.9990 32.0000 1.9926 1.9949 418.5178 419.0810 0.0844 -1.0000 -1.0000 4310263 1582483472.70 151.5162 59.9990 32.0000 1.9909 1.9931 418.3116 418.8748 0.0844 -1.0000 -1.0000 4310323 1582483472.80 151.3495 59.9990 32.0000 1.9904 1.9926 418.5764 419.1395 0.0844 -1.0000 -1.0000 4310563 1582483472.90 151.3495 59.9990 32.0000 1.9914 1.9936 418.5206 419.0829 0.0843 -1.0000 -1.0000 4310622 1582483473.00 151.3495 59.9990 32.0000 1.9928 1.9950 418.3709 418.9349 0.0845 -1.0000 -1.0000 4310692 1582483473.10 151.3495 59.9990 32.0000 1.9919 1.9941 418.5421 419.1059 0.0845 -1.0000 -1.0000 4310762 1582483473.20 151.3495 59.9990 32.0000 1.9909 1.9931 418.5994 419.1632 0.0845 -1.0000 -1.0000 4310822 1582483473.30 151.3495 59.9990 32.0000 1.9908 1.9930 418.6815 419.2453 0.0845 -1.0000 -1.0000 4311062 1582483473.40 151.3495 59.9990 32.0000 1.9900 1.9922 418.6312 419.1946 0.0844 -1.0000 -1.0000 4311122 1582483473.50 151.3495 59.9990 32.0000 1.9914 1.9936 418.4840 419.0482 0.0846 -1.0000 -1.0000 4311182 1582483473.60 151.3495 59.9990 32.0000 1.9910 1.9932 418.5672 419.1320 0.0847 -1.0000 -1.0000 4311252 1582483473.70 151.3594 59.9990 32.0000 1.9931 1.9953 418.6770 419.2414 0.0846 -1.0000 -1.0000 4311322 1582483473.80 151.3607 59.9990 32.0000 1.9923 1.9946 418.6658 419.2318 0.0848 -1.0000 -1.0000 4311382 1582483473.90 151.4483 59.9990 32.0000 1.9924 1.9946 418.4244 418.9893 0.0847 -1.0000 -1.0000 4311452 1582483474.00 151.4483 59.9990 32.0000 1.9914 1.9936 418.4302 418.9944 0.0846 -1.0000 -1.0000 4311512 1582483474.10 151.4483 59.9990 32.0000 1.9905 1.9928 418.4535 419.0182 0.0846 -1.0000 -1.0000 4311582 1582483474.20 151.4483 59.9990 32.0000 1.9926 1.9948 418.5755 419.1401 0.0847 -1.0000 -1.0000 4311652 1582483474.30 151.4483 59.9990 32.0000 1.9911 1.9933 418.7412 419.3079 0.0848 -1.0000 -1.0000 4311712 1582483474.40 151.5383 59.9990 32.0000 1.9912 1.9934 418.8613 419.4260 0.0845 -1.0000 -1.0000 4312092 1582483474.50 151.5938 59.9990 32.0000 1.9923 1.9945 418.7134 419.2785 0.0847 -1.0000 -1.0000 4312172 1582483474.60 151.5938 59.9990 32.0000 1.9931 1.9953 418.6020 419.1679 0.0848 -1.0000 -1.0000 4312232 1582483474.70 151.5938 59.9990 32.0000 1.9930 1.9953 418.3948 418.9601 0.0848 -1.0000 -1.0000 4312291 1582483474.80 151.5938 59.9990 32.0000 1.9922 1.9944 418.3476 418.9121 0.0847 -1.0000 -1.0000 4312372 1582483474.90 151.5938 59.9990 32.0000 1.9926 1.9948 418.4188 418.9841 0.0847 -1.0000 -1.0000 4312431 1582483475.00 151.4400 60.0005 32.0000 1.9907 1.9929 418.6134 419.1793 0.0848 -1.0000 -1.0000 4312502 1582483475.10 151.4400 60.0005 32.0000 1.9908 1.9930 418.8247 419.3890 0.0846 -1.0000 -1.0000 4312571 1582483475.20 151.4400 60.0005 32.0000 1.9895 1.9917 418.7533 419.3189 0.0847 -1.0000 -1.0000 4312641 1582483475.30 151.4400 60.0005 32.0000 1.9908 1.9930 418.5294 419.0941 0.0846 -1.0000 -1.0000 4312711 1582483475.40 151.4400 60.0005 32.0000 1.9911 1.9933 418.6429 419.2095 0.0848 -1.0000 -1.0000 4312841 1582483475.50 151.3846 60.0005 32.0000 1.9923 1.9945 418.6218 419.1876 0.0848 -1.0000 -1.0000 4312901 1582483475.60 151.3625 60.0005 32.0000 1.9929 1.9951 418.6293 419.1958 0.0849 -1.0000 -1.0000 4312971 1582483475.70 151.3625 60.0005 32.0000 1.9935 1.9957 418.4609 419.0273 0.0848 -1.0000 -1.0000 4313041 1582483475.80 151.3625 60.0005 32.0000 1.9933 1.9955 418.4304 418.9957 0.0848 -1.0000 -1.0000 4313103 1582483475.90 151.3625 60.0005 32.0000 1.9923 1.9945 418.5679 419.1342 0.0849 -1.0000 -1.0000 4313343 1582483476.00 151.3625 60.0005 32.0000 1.9940 1.9962 418.3735 418.9394 0.0848 -1.0000 -1.0000 4313403 1582483476.10 151.3718 60.0005 32.0000 1.9918 1.9940 418.3230 418.8881 0.0847 -1.0000 -1.0000 4313463 1582483476.20 151.5265 60.0005 32.0000 1.9913 1.9935 418.3397 418.9054 0.0848 -1.0000 -1.0000 4313543 1582483476.30 151.5265 60.0005 32.0000 1.9926 1.9948 418.5645 419.1305 0.0848 -1.0000 -1.0000 4313603 1582483476.40 151.5265 60.0005 32.0000 1.9914 1.9936 418.8835 419.4505 0.0849 -1.0000 -1.0000 4313833 1582483476.50 151.5265 60.0005 32.0000 1.9918 1.9940 418.8445 419.4120 0.0850 -1.0000 -1.0000 4313903 1582483476.60 151.5265 60.0005 32.0000 1.9928 1.9950 418.8415 419.4093 0.0850 -1.0000 -1.0000 4313963 1582483476.70 151.6240 60.0005 32.0000 1.9921 1.9943 418.8150 419.3828 0.0851 -1.0000 -1.0000 4314033 1582483476.80 151.6240 60.0005 32.0000 1.9906 1.9928 418.7989 419.3669 0.0851 -1.0000 -1.0000 4314103 1582483476.90 151.6240 60.0005 32.0000 1.9926 1.9948 418.6852 419.2528 0.0850 -1.0000 -1.0000 4314342 1582483477.00 151.6240 60.0005 32.0000 1.9916 1.9938 418.4255 418.9909 0.0847 -1.0000 -1.0000 4314402 1582483477.10 151.6240 60.0005 32.0000 1.9926 1.9949 418.4725 419.0381 0.0848 -1.0000 -1.0000 4314482 1582483477.20 151.4947 60.0005 32.0000 1.9919 1.9941 418.3840 418.9509 0.0850 -1.0000 -1.0000 4314542 1582483477.30 151.2874 60.0005 32.0000 1.9924 1.9946 418.5477 419.1134 0.0848 -1.0000 -1.0000 4314622 1582483477.40 151.2874 60.0005 32.0000 1.9920 1.9942 418.5817 419.1476 0.0848 -1.0000 -1.0000 4314682 1582483477.50 151.2874 60.0005 32.0000 1.9902 1.9924 418.6791 419.2456 0.0848 -1.0000 -1.0000 4315062 1582483477.60 151.2874 60.0005 32.0000 1.9903 1.9925 418.5136 419.0779 0.0846 -1.0000 -1.0000 4315142 1582483477.70 151.2874 60.0005 32.0000 1.9892 1.9915 418.7383 419.3043 0.0849 -1.0000 -1.0000 4315202 1582483477.80 151.4044 60.0005 32.0000 1.9897 1.9920 418.7820 419.3483 0.0848 -1.0000 -1.0000 4315262 1582483477.90 151.4044 60.0005 32.0000 1.9902 1.9924 418.7828 419.3488 0.0847 -1.0000 -1.0000 4315332 1582483478.00 151.4044 60.0005 32.0000 1.9909 1.9931 418.6611 419.2262 0.0847 -1.0000 -1.0000 4315822 1582483478.10 151.4044 60.0005 32.0000 1.9908 1.9930 418.7340 419.2997 0.0848 -1.0000 -1.0000 4315882 1582483478.20 151.4044 60.0005 32.0000 1.9911 1.9933 418.5699 419.1356 0.0847 -1.0000 -1.0000 4315962 1582483478.30 151.5035 60.0005 32.0000 1.9913 1.9935 418.5320 419.0963 0.0846 -1.0000 -1.0000 4316021 1582483478.40 151.5035 60.0005 32.0000 1.9922 1.9944 418.5093 419.0752 0.0848 -1.0000 -1.0000 4316092 1582483478.50 151.5035 60.0005 32.0000 1.9916 1.9938 418.5352 419.1008 0.0848 -1.0000 -1.0000 4316162 1582483478.60 151.5035 60.0005 32.0000 1.9919 1.9941 418.5456 419.1107 0.0847 -1.0000 -1.0000 4316221 1582483478.70 151.5035 60.0005 32.0000 1.9917 1.9939 418.3414 418.9079 0.0848 -1.0000 -1.0000 4316281 1582483478.80 151.5035 60.0005 32.0000 1.9923 1.9945 418.3778 418.9432 0.0849 -1.0000 -1.0000 4316361 1582483478.90 151.5035 60.0005 32.0000 1.9922 1.9944 418.5693 419.1353 0.0848 -1.0000 -1.0000 4316421 1582483479.00 151.5035 60.0005 32.0000 1.9914 1.9936 418.8104 419.3756 0.0846 -1.0000 -1.0000 4316551 1582483479.10 151.5035 60.0005 32.0000 1.9906 1.9928 418.8575 419.4223 0.0846 -1.0000 -1.0000 4316621 1582483479.20 151.5035 60.0005 32.0000 1.9919 1.9941 418.9159 419.4800 0.0845 -1.0000 -1.0000 4316691 1582483479.30 151.5035 60.0005 32.0000 1.9925 1.9947 418.7364 419.3005 0.0845 -1.0000 -1.0000 4316761 1582483479.40 151.4578 59.9980 32.0000 1.9930 1.9952 418.4581 419.0227 0.0846 -1.0000 -1.0000 4316821 1582483479.50 151.4578 59.9980 32.0000 1.9923 1.9945 418.3466 418.9100 0.0846 -1.0000 -1.0000 4317051 1582483479.60 151.4578 59.9980 32.0000 1.9929 1.9951 418.4876 419.0516 0.0845 -1.0000 -1.0000 4317121 1582483479.70 151.4578 59.9980 32.0000 1.9924 1.9946 418.8024 419.3663 0.0845 -1.0000 -1.0000 4317181 1582483479.80 151.4578 59.9980 32.0000 1.9915 1.9937 418.7776 419.3433 0.0847 -1.0000 -1.0000 4317241 1582483479.90 151.4578 59.9980 32.0000 1.9917 1.9939 418.8873 419.4516 0.0845 -1.0000 -1.0000 4317321 1582483480.00 151.4578 59.9980 32.0000 1.9922 1.9944 418.6972 419.2614 0.0845 -1.0000 -1.0000 4317381 1582483480.10 151.4578 59.9980 32.0000 1.9911 1.9933 418.6711 419.2350 0.0845 -1.0000 -1.0000 4317441 1582483480.20 151.4578 59.9980 32.0000 1.9925 1.9947 418.5179 419.0811 0.0844 -1.0000 -1.0000 4317521 1582483480.30 151.4578 59.9980 32.0000 1.9920 1.9942 418.5218 419.0839 0.0843 -1.0000 -1.0000 4317581 1582483480.40 151.4578 59.9980 32.0000 1.9938 1.9960 418.5249 419.0882 0.0844 -1.0000 -1.0000 4317641 1582483480.50 151.4418 59.9980 32.0000 1.9924 1.9946 418.4593 419.0221 0.0843 -1.0000 -1.0000 4318390 1582483480.60 151.4277 59.9980 32.0000 1.9923 1.9945 418.4891 419.0507 0.0843 -1.0000 -1.0000 4318450 1582483480.70 151.4277 59.9980 32.0000 1.9918 1.9940 418.5729 419.1357 0.0843 -1.0000 -1.0000 4318510 1582483480.80 151.4277 59.9980 32.0000 1.9916 1.9938 418.6954 419.2585 0.0843 -1.0000 -1.0000 4318590 1582483480.90 151.4277 59.9980 32.0000 1.9917 1.9939 418.7522 419.3159 0.0845 -1.0000 -1.0000 4318650 1582483481.00 151.4277 59.9980 32.0000 1.9934 1.9956 418.5359 419.0985 0.0843 -1.0000 -1.0000 4318710 1582483481.10 151.4277 59.9980 32.0000 1.9925 1.9947 418.4251 418.9880 0.0844 -1.0000 -1.0000 4318790 1582483481.20 151.4277 59.9980 32.0000 1.9921 1.9943 418.5608 419.1238 0.0844 -1.0000 -1.0000 4318850 1582483481.30 151.4277 59.9980 32.0000 1.9927 1.9949 418.7435 419.3063 0.0844 -1.0000 -1.0000 4318920 1582483481.40 151.4277 59.9980 32.0000 1.9922 1.9944 418.6716 419.2348 0.0843 -1.0000 -1.0000 4318980 1582483481.50 151.4277 59.9980 32.0000 1.9901 1.9923 418.7275 419.2901 0.0843 -1.0000 -1.0000 4319050 1582483481.60 151.4277 59.9980 32.0000 1.9906 1.9928 418.9030 419.4645 0.0840 -1.0000 -1.0000 4319120 1582483481.70 151.4087 59.9980 32.0000 1.9930 1.9952 418.9053 419.4673 0.0843 -1.0000 -1.0000 4319190 1582483481.80 151.4087 59.9980 32.0000 1.9921 1.9943 418.7718 419.3341 0.0842 -1.0000 -1.0000 4319250 1582483481.90 151.4087 59.9980 32.0000 1.9916 1.9938 418.5233 419.0854 0.0843 -1.0000 -1.0000 4319320 1582483482.00 151.4087 59.9980 32.0000 1.9927 1.9949 418.3518 418.9141 0.0842 -1.0000 -1.0000 4319380 1582483482.10 151.4087 59.9980 32.0000 1.9919 1.9941 418.5304 419.0922 0.0842 -1.0000 -1.0000 4319450 1582483482.20 151.5312 59.9980 32.0000 1.9912 1.9934 418.6524 419.2138 0.0841 -1.0000 -1.0000 4319520 1582483482.30 151.5755 59.9980 32.0000 1.9902 1.9924 418.8139 419.3749 0.0839 -1.0000 -1.0000 4319580 1582483482.40 151.5755 59.9980 32.0000 1.9906 1.9928 418.8449 419.4061 0.0841 -1.0000 -1.0000 4319650 1582483482.50 151.5755 59.9980 32.0000 1.9908 1.9930 418.8969 419.4585 0.0841 -1.0000 -1.0000 4320090 1582483482.60 151.5755 59.9980 32.0000 1.9925 1.9947 418.9280 419.4901 0.0841 -1.0000 -1.0000 4320149 1582483482.70 151.5755 59.9980 32.0000 1.9921 1.9943 418.7247 419.2866 0.0842 -1.0000 -1.0000 4320209 1582483482.80 151.6696 59.9980 32.0000 1.9929 1.9951 418.6610 419.2225 0.0841 -1.0000 -1.0000 4320279 1582483482.90 151.6696 59.9980 32.0000 1.9929 1.9951 418.5658 419.1270 0.0841 -1.0000 -1.0000 4320349 1582483483.00 151.6696 59.9980 32.0000 1.9929 1.9951 418.6019 419.1629 0.0840 -1.0000 -1.0000 4320409 1582483483.10 151.6696 59.9980 32.0000 1.9920 1.9942 418.7368 419.2978 0.0840 -1.0000 -1.0000 4320609 1582483483.20 151.6696 59.9980 32.0000 1.9924 1.9946 418.8982 419.4604 0.0843 -1.0000 -1.0000 4320679 1582483483.30 151.6696 59.9980 32.0000 1.9923 1.9945 418.8531 419.4139 0.0840 -1.0000 -1.0000 4320749 1582483483.40 151.6696 59.9980 32.0000 1.9927 1.9948 418.8940 419.4552 0.0841 -1.0000 -1.0000 4320809 1582483483.50 151.6696 59.9980 32.0000 1.9918 1.9940 418.8968 419.4584 0.0841 -1.0000 -1.0000 4320869 1582483483.60 151.6696 59.9980 32.0000 1.9914 1.9936 418.5929 419.1545 0.0841 -1.0000 -1.0000 4321699 1582483483.70 151.6696 59.9980 32.0000 1.9948 1.9970 418.4742 419.0350 0.0841 -1.0000 -1.0000 4321758 1582483483.80 151.6704 59.9980 32.0000 1.9932 1.9954 418.5633 419.1253 0.0842 -1.0000 -1.0000 4321928 1582483483.90 151.6713 59.9980 32.0000 1.9922 1.9944 418.3557 418.9170 0.0842 -1.0000 -1.0000 4322008 1582483484.00 151.3649 59.9980 32.0000 1.9923 1.9945 418.5250 419.0858 0.0840 -1.0000 -1.0000 4322068 1582483484.10 151.3649 59.9980 32.0000 1.9914 1.9936 418.8033 419.3654 0.0842 -1.0000 -1.0000 4322128 1582483484.20 151.3649 59.9980 32.0000 1.9911 1.9933 418.8815 419.4440 0.0841 -1.0000 -1.0000 4322198 1582483484.30 151.3649 59.9980 32.0000 1.9910 1.9932 418.7700 419.3313 0.0842 -1.0000 -1.0000 4322268 1582483484.40 151.3649 59.9980 32.0000 1.9905 1.9927 418.7235 419.2853 0.0842 -1.0000 -1.0000 4322328 1582483484.50 151.3649 59.9980 32.0000 1.9907 1.9929 418.5811 419.1424 0.0841 -1.0000 -1.0000 4322398 1582483484.60 151.3649 59.9980 32.0000 1.9930 1.9952 418.5327 419.0945 0.0842 -1.0000 -1.0000 4322458 1582483484.70 151.3649 59.9980 32.0000 1.9925 1.9947 418.5900 419.1511 0.0841 -1.0000 -1.0000 4322528 1582483484.80 151.3649 59.9980 32.0000 1.9938 1.9960 418.6696 419.2309 0.0841 -1.0000 -1.0000 4322598 1582483484.90 151.3649 59.9980 32.0000 1.9929 1.9951 418.6350 419.1962 0.0841 -1.0000 -1.0000 4322658 1582483485.00 151.3998 59.9976 32.0000 1.9918 1.9940 418.5088 419.0706 0.0842 -1.0000 -1.0000 4322718 1582483485.10 151.4122 59.9969 32.0000 1.9903 1.9925 418.5477 419.1096 0.0842 -1.0000 -1.0000 4322828 1582483485.20 151.3356 59.9969 32.0000 1.9921 1.9943 418.6133 419.1740 0.0840 -1.0000 -1.0000 4322888 1582483485.30 151.3266 59.9969 32.0000 1.9930 1.9952 418.6073 419.1683 0.0841 -1.0000 -1.0000 4322958 1582483485.40 151.3266 59.9969 32.0000 1.9927 1.9949 418.6337 419.1945 0.0840 -1.0000 -1.0000 4323028 1582483485.50 151.3266 59.9969 32.0000 1.9919 1.9940 418.6641 419.2247 0.0840 -1.0000 -1.0000 4323088 1582483485.60 151.3266 59.9969 32.0000 1.9918 1.9940 418.7028 419.2643 0.0841 -1.0000 -1.0000 4323378 1582483485.70 151.3266 59.9969 32.0000 1.9916 1.9938 418.7873 419.3478 0.0839 -1.0000 -1.0000 4323438 1582483485.80 151.3266 59.9969 32.0000 1.9923 1.9945 418.7644 419.3245 0.0839 -1.0000 -1.0000 4323498 1582483485.90 151.3266 59.9969 32.0000 1.9918 1.9940 418.7439 419.3051 0.0842 -1.0000 -1.0000 4323568 1582483486.00 151.3266 59.9969 32.0000 1.9926 1.9948 418.8761 419.4382 0.0841 -1.0000 -1.0000 4323637 1582483486.10 151.3266 59.9969 32.0000 1.9919 1.9941 418.7598 419.3209 0.0841 -1.0000 -1.0000 4323698 1582483486.20 151.3266 59.9969 32.0000 1.9910 1.9932 418.6433 419.2048 0.0841 -1.0000 -1.0000 4323837 1582483486.30 151.3266 59.9969 32.0000 1.9916 1.9938 418.4594 419.0198 0.0840 -1.0000 -1.0000 4323897 1582483486.40 151.6033 59.9969 32.0000 1.9927 1.9949 418.4779 419.0389 0.0841 -1.0000 -1.0000 4323957 1582483486.50 151.6055 59.9969 32.0000 1.9930 1.9952 418.4959 419.0566 0.0841 -1.0000 -1.0000 4324027 1582483486.60 151.6055 59.9969 32.0000 1.9928 1.9950 418.4710 419.0326 0.0841 -1.0000 -1.0000 4324097 1582483486.70 151.6055 59.9969 32.0000 1.9927 1.9949 418.5015 419.0617 0.0840 -1.0000 -1.0000 4324317 1582483486.80 151.6055 59.9969 32.0000 1.9931 1.9953 418.4982 419.0598 0.0842 -1.0000 -1.0000 4324397 1582483486.90 151.6055 59.9969 32.0000 1.9919 1.9941 418.7463 419.3078 0.0841 -1.0000 -1.0000 4324457 1582483487.00 151.5100 59.9969 32.0000 1.9918 1.9940 418.8003 419.3622 0.0842 -1.0000 -1.0000 4324517 1582483487.10 151.4611 59.9969 32.0000 1.9918 1.9940 418.8125 419.3745 0.0842 -1.0000 -1.0000 4324587 1582483487.20 151.4611 59.9969 32.0000 1.9912 1.9934 418.8652 419.4274 0.0841 -1.0000 -1.0000 4325327 1582483487.30 151.4611 59.9969 32.0000 1.9902 1.9924 418.7441 419.3048 0.0840 -1.0000 -1.0000 4325396 1582483487.40 151.4611 59.9969 32.0000 1.9919 1.9941 418.5911 419.1542 0.0844 -1.0000 -1.0000 4325457 1582483487.50 151.4611 59.9969 32.0000 1.9932 1.9954 418.4916 419.0546 0.0844 -1.0000 -1.0000 4325516 1582483487.60 151.3856 59.9969 32.0000 1.9943 1.9965 418.4700 419.0328 0.0844 -1.0000 -1.0000 4325597 1582483487.70 151.3856 59.9969 32.0000 1.9932 1.9954 418.4710 419.0336 0.0842 -1.0000 -1.0000 4325656 1582483487.80 151.3856 59.9969 32.0000 1.9934 1.9957 418.4967 419.0594 0.0843 -1.0000 -1.0000 4325716 1582483487.90 151.3856 59.9969 32.0000 1.9924 1.9946 418.5366 419.0988 0.0843 -1.0000 -1.0000 4325786 1582483488.00 151.3856 59.9969 32.0000 1.9915 1.9937 418.4501 419.0142 0.0846 -1.0000 -1.0000 4325856 1582483488.10 151.3856 59.9969 32.0000 1.9941 1.9963 418.4960 419.0601 0.0845 -1.0000 -1.0000 4325916 1582483488.20 151.3856 59.9969 32.0000 1.9922 1.9944 418.4841 419.0467 0.0844 -1.0000 -1.0000 4326106 1582483488.30 151.4267 59.9969 32.0000 1.9923 1.9946 418.4890 419.0531 0.0845 -1.0000 -1.0000 4326166 1582483488.40 151.5908 59.9969 32.0000 1.9924 1.9946 418.3820 418.9449 0.0844 -1.0000 -1.0000 4326236 1582483488.50 151.5908 59.9969 32.0000 1.9917 1.9939 418.7474 419.3108 0.0845 -1.0000 -1.0000 4326316 1582483488.60 151.5908 59.9969 32.0000 1.9927 1.9949 418.7708 419.3353 0.0845 -1.0000 -1.0000 4326376 1582483488.70 151.5908 59.9969 32.0000 1.9908 1.9930 418.7297 419.2932 0.0844 -1.0000 -1.0000 4326436 1582483488.80 151.6337 59.9969 32.0000 1.9900 1.9922 418.6913 419.2538 0.0844 -1.0000 -1.0000 4326506 1582483488.90 151.6337 59.9969 32.0000 1.9910 1.9933 418.7446 419.3072 0.0842 -1.0000 -1.0000 4326576 1582483489.00 151.6337 59.9969 32.0000 1.9911 1.9933 418.7472 419.3098 0.0843 -1.0000 -1.0000 4326636 1582483489.10 151.6337 59.9969 32.0000 1.9916 1.9938 418.7761 419.3390 0.0844 -1.0000 -1.0000 4326706 1582483489.20 151.6337 59.9969 32.0000 1.9929 1.9951 418.6696 419.2317 0.0842 -1.0000 -1.0000 4326806 1582483489.30 151.6337 59.9969 32.0000 1.9925 1.9947 418.6784 419.2397 0.0841 -1.0000 -1.0000 4326876 1582483489.40 151.6337 59.9969 32.0000 1.9908 1.9930 418.7039 419.2650 0.0840 -1.0000 -1.0000 4326946 1582483489.50 151.6337 59.9969 32.0000 1.9912 1.9934 418.8618 419.4244 0.0842 -1.0000 -1.0000 4327006 1582483489.60 151.6337 59.9969 32.0000 1.9925 1.9947 418.6590 419.2206 0.0841 -1.0000 -1.0000 4327076 1582483489.70 151.6337 59.9969 32.0000 1.9924 1.9946 418.5314 419.0930 0.0842 -1.0000 -1.0000 4327586 1582483489.80 151.6337 59.9969 32.0000 1.9934 1.9956 418.5847 419.1452 0.0840 -1.0000 -1.0000 4327645 1582483489.90 151.5657 59.9940 32.0000 1.9910 1.9932 418.4709 419.0317 0.0841 -1.0000 -1.0000 4327725 1582483490.00 151.5657 59.9940 32.0000 1.9921 1.9943 418.6916 419.2522 0.0839 -1.0000 -1.0000 4327785 1582483490.10 151.5657 59.9940 32.0000 1.9912 1.9934 418.7760 419.3370 0.0840 -1.0000 -1.0000 4327845 1582483490.20 151.5657 59.9940 32.0000 1.9915 1.9937 418.7377 419.2988 0.0841 -1.0000 -1.0000 4328135 1582483490.30 151.5657 59.9940 32.0000 1.9891 1.9913 418.8535 419.4149 0.0840 -1.0000 -1.0000 4328195 1582483490.40 151.5657 59.9940 32.0000 1.9905 1.9927 418.7225 419.2823 0.0839 -1.0000 -1.0000 4328255 1582483490.50 151.5657 59.9940 32.0000 1.9910 1.9932 418.7428 419.3030 0.0839 -1.0000 -1.0000 4328325 1582483490.60 151.5356 59.9940 32.0000 1.9928 1.9950 418.6404 419.2008 0.0840 -1.0000 -1.0000 4328395 1582483490.70 151.5356 59.9940 32.0000 1.9915 1.9937 418.5736 419.1335 0.0838 -1.0000 -1.0000 4328575 1582483490.80 151.5356 59.9940 32.0000 1.9912 1.9934 418.5085 419.0676 0.0838 -1.0000 -1.0000 4328645 1582483490.90 151.5356 59.9940 32.0000 1.9905 1.9927 418.7708 419.3293 0.0838 -1.0000 -1.0000 4328705 1582483491.00 151.5356 59.9940 32.0000 1.9929 1.9950 418.8131 419.3733 0.0839 -1.0000 -1.0000 4328765 1582483491.10 151.5356 59.9940 32.0000 1.9901 1.9923 418.7108 419.2698 0.0837 -1.0000 -1.0000 4328845 1582483491.20 151.5315 59.9940 32.0000 1.9910 1.9932 418.7293 419.2889 0.0839 -1.0000 -1.0000 4328905 1582483491.30 151.5223 59.9940 32.0000 1.9921 1.9943 418.7310 419.2912 0.0839 -1.0000 -1.0000 4328975 1582483491.40 151.5223 59.9940 32.0000 1.9929 1.9951 418.6760 419.2358 0.0838 -1.0000 -1.0000 4329045 1582483491.50 151.5223 59.9940 32.0000 1.9929 1.9951 418.7730 419.3321 0.0838 -1.0000 -1.0000 4329105 1582483491.60 151.5223 59.9940 32.0000 1.9928 1.9950 418.8051 419.3652 0.0839 -1.0000 -1.0000 4329175 1582483491.70 151.5223 59.9940 32.0000 1.9922 1.9943 418.6116 419.1721 0.0839 -1.0000 -1.0000 4329354 1582483491.80 151.5620 59.9940 32.0000 1.9925 1.9947 418.6191 419.1779 0.0838 -1.0000 -1.0000 4329414 1582483491.90 151.5620 59.9940 32.0000 1.9911 1.9933 418.7813 419.3405 0.0837 -1.0000 -1.0000 4329484 1582483492.00 151.5620 59.9940 32.0000 1.9915 1.9937 418.7153 419.2730 0.0836 -1.0000 -1.0000 4329544 1582483492.10 151.5620 59.9940 32.0000 1.9911 1.9933 418.8432 419.4025 0.0837 -1.0000 -1.0000 4329614 1582483492.20 151.5620 59.9940 32.0000 1.9908 1.9930 418.8611 419.4205 0.0838 -1.0000 -1.0000 4329684 1582483492.30 151.5582 59.9940 32.0000 1.9907 1.9929 418.6795 419.2381 0.0837 -1.0000 -1.0000 4329814 1582483492.40 151.4645 59.9940 32.0000 1.9920 1.9941 418.7336 419.2919 0.0837 -1.0000 -1.0000 4329874 1582483492.50 151.4645 59.9940 32.0000 1.9924 1.9946 418.6876 419.2471 0.0839 -1.0000 -1.0000 4329944 1582483492.60 151.4645 59.9940 32.0000 1.9907 1.9929 418.7070 419.2673 0.0839 -1.0000 -1.0000 4330014 1582483492.70 151.4645 59.9940 32.0000 1.9925 1.9947 418.6033 419.1617 0.0837 -1.0000 -1.0000 4330074 1582483492.80 151.4645 59.9940 32.0000 1.9928 1.9950 418.6239 419.1830 0.0838 -1.0000 -1.0000 4330314 1582483492.90 151.4645 59.9940 32.0000 1.9915 1.9937 418.5516 419.1112 0.0838 -1.0000 -1.0000 4330384 1582483493.00 151.4645 59.9940 32.0000 1.9911 1.9933 418.5722 419.1312 0.0839 -1.0000 -1.0000 4330444 1582483493.10 151.3954 59.9940 32.0000 1.9922 1.9944 418.6990 419.2594 0.0839 -1.0000 -1.0000 4330514 1582483493.20 151.3954 59.9940 32.0000 1.9906 1.9928 418.6927 419.2524 0.0839 -1.0000 -1.0000 4330574 1582483493.30 151.3954 59.9940 32.0000 1.9920 1.9942 418.7997 419.3597 0.0839 -1.0000 -1.0000 4330864 1582483493.40 151.3954 59.9940 32.0000 1.9923 1.9944 419.0223 419.5825 0.0839 -1.0000 -1.0000 4330934 1582483493.50 151.3954 59.9940 32.0000 1.9936 1.9958 418.7189 419.2782 0.0838 -1.0000 -1.0000 4330994 1582483493.60 151.3963 59.9940 32.0000 1.9934 1.9955 418.6893 419.2489 0.0838 -1.0000 -1.0000 4331064 1582483493.70 151.3969 59.9940 32.0000 1.9915 1.9936 418.4813 419.0385 0.0835 -1.0000 -1.0000 4331124 1582483493.80 151.3969 59.9940 32.0000 1.9935 1.9957 418.4176 418.9756 0.0837 -1.0000 -1.0000 4331653 1582483493.90 151.3969 59.9940 32.0000 1.9927 1.9949 418.5996 419.1574 0.0836 -1.0000 -1.0000 4331733 1582483494.00 151.3969 59.9940 32.0000 1.9918 1.9940 418.7530 419.3121 0.0837 -1.0000 -1.0000 4331793 1582483494.10 151.3969 59.9940 32.0000 1.9914 1.9936 418.8554 419.4125 0.0835 -1.0000 -1.0000 4331853 1582483494.20 151.3969 59.9940 32.0000 1.9914 1.9936 418.9786 419.5368 0.0836 -1.0000 -1.0000 4331933 1582483494.30 151.6136 59.9940 32.0000 1.9936 1.9958 418.8832 419.4426 0.0837 -1.0000 -1.0000 4332063 1582483494.40 151.6136 59.9940 32.0000 1.9938 1.9960 418.6972 419.2545 0.0836 -1.0000 -1.0000 4332123 1582483494.50 151.6136 59.9940 32.0000 1.9932 1.9954 418.6694 419.2278 0.0836 -1.0000 -1.0000 4332193 1582483494.60 151.6136 59.9940 32.0000 1.9927 1.9949 418.5571 419.1142 0.0835 -1.0000 -1.0000 4332263 1582483494.70 151.6136 59.9940 32.0000 1.9940 1.9962 418.6046 419.1616 0.0835 -1.0000 -1.0000 4332323 1582483494.80 151.6603 59.9975 32.0000 1.9934 1.9956 418.4602 419.0178 0.0835 -1.0000 -1.0000 4332393 1582483494.90 151.6603 59.9975 32.0000 1.9930 1.9952 418.4427 418.9989 0.0834 -1.0000 -1.0000 4332453 1582483495.00 151.6603 59.9975 32.0000 1.9931 1.9953 418.6376 419.1956 0.0836 -1.0000 -1.0000 4332523 1582483495.10 151.6603 59.9975 32.0000 1.9916 1.9938 418.8394 419.3956 0.0833 -1.0000 -1.0000 4332593 1582483495.20 151.6603 59.9975 32.0000 1.9914 1.9936 418.8260 419.3824 0.0833 -1.0000 -1.0000 4332653 1582483495.30 151.6105 59.9975 32.0000 1.9920 1.9942 418.7676 419.3239 0.0834 -1.0000 -1.0000 4332843 1582483495.40 151.4319 59.9975 32.0000 1.9915 1.9937 418.8588 419.4165 0.0834 -1.0000 -1.0000 4332903 1582483495.50 151.4319 59.9975 32.0000 1.9921 1.9943 418.7536 419.3101 0.0834 -1.0000 -1.0000 4332963 1582483495.60 151.4319 59.9975 32.0000 1.9918 1.9940 418.8717 419.4291 0.0835 -1.0000 -1.0000 4333042 1582483495.70 151.4319 59.9975 32.0000 1.9900 1.9922 418.8176 419.3751 0.0834 -1.0000 -1.0000 4333102 1582483495.80 151.4319 59.9975 32.0000 1.9918 1.9940 418.7758 419.3325 0.0834 -1.0000 -1.0000 4333342 1582483495.90 151.6560 59.9975 32.0000 1.9930 1.9952 418.7609 419.3184 0.0835 -1.0000 -1.0000 4333412 1582483496.00 151.6560 59.9975 32.0000 1.9924 1.9946 418.8006 419.3587 0.0837 -1.0000 -1.0000 4333472 1582483496.10 151.6560 59.9975 32.0000 1.9915 1.9937 418.7794 419.3384 0.0837 -1.0000 -1.0000 4333542 1582483496.20 151.6560 59.9975 32.0000 1.9925 1.9946 418.3884 418.9463 0.0837 -1.0000 -1.0000 4333612 1582483496.30 151.6560 59.9975 32.0000 1.9934 1.9956 418.4946 419.0534 0.0837 -1.0000 -1.0000 4333852 1582483496.40 151.6560 59.9975 32.0000 1.9947 1.9969 418.5667 419.1240 0.0835 -1.0000 -1.0000 4333912 1582483496.50 151.6229 59.9975 32.0000 1.9930 1.9952 418.5819 419.1387 0.0835 -1.0000 -1.0000 4333992 1582483496.60 151.5995 59.9975 32.0000 1.9926 1.9948 418.7822 419.3408 0.0837 -1.0000 -1.0000 4334052 1582483496.70 151.5995 59.9975 32.0000 1.9923 1.9944 418.5931 419.1516 0.0837 -1.0000 -1.0000 4334112 1582483496.80 151.5995 59.9975 32.0000 1.9913 1.9935 418.6445 419.2034 0.0837 -1.0000 -1.0000 4334182 1582483496.90 151.5995 59.9975 32.0000 1.9918 1.9940 418.5757 419.1343 0.0837 -1.0000 -1.0000 4334362 1582483497.00 151.5995 59.9975 32.0000 1.9923 1.9945 418.6757 419.2341 0.0837 -1.0000 -1.0000 4334422 1582483497.10 151.3797 59.9975 32.0000 1.9916 1.9938 418.5996 419.1573 0.0835 -1.0000 -1.0000 4334492 1582483497.20 151.3797 59.9975 32.0000 1.9917 1.9939 418.6340 419.1921 0.0837 -1.0000 -1.0000 4334562 1582483497.30 151.3797 59.9975 32.0000 1.9910 1.9932 418.6542 419.2131 0.0836 -1.0000 -1.0000 4334632 1582483497.40 151.3797 59.9975 32.0000 1.9917 1.9939 418.7769 419.3355 0.0838 -1.0000 -1.0000 4335062 1582483497.50 151.3797 59.9975 32.0000 1.9919 1.9941 418.7969 419.3562 0.0838 -1.0000 -1.0000 4335131 1582483497.60 151.6793 59.9975 32.0000 1.9927 1.9949 418.8417 419.4005 0.0837 -1.0000 -1.0000 4335201 1582483497.70 151.7498 59.9975 32.0000 1.9931 1.9953 418.8022 419.3616 0.0838 -1.0000 -1.0000 4335261 1582483497.80 151.7498 59.9975 32.0000 1.9920 1.9941 418.8335 419.3924 0.0837 -1.0000 -1.0000 4335321 1582483497.90 151.7498 59.9975 32.0000 1.9933 1.9955 418.8085 419.3674 0.0837 -1.0000 -1.0000 4335641 1582483498.00 151.7498 59.9975 32.0000 1.9947 1.9969 418.6661 419.2244 0.0836 -1.0000 -1.0000 4335701 1582483498.10 151.7498 59.9975 32.0000 1.9929 1.9951 418.3710 418.9285 0.0836 -1.0000 -1.0000 4335771 1582483498.20 151.3829 59.9975 32.0000 1.9927 1.9949 418.5219 419.0803 0.0837 -1.0000 -1.0000 4335841 1582483498.30 151.3829 59.9975 32.0000 1.9927 1.9949 418.5340 419.0933 0.0838 -1.0000 -1.0000 4335911 1582483498.40 151.3829 59.9975 32.0000 1.9903 1.9925 418.8252 419.3841 0.0836 -1.0000 -1.0000 4336081 1582483498.50 151.3829 59.9975 32.0000 1.9912 1.9934 418.6673 419.2257 0.0837 -1.0000 -1.0000 4336161 1582483498.60 151.3829 59.9975 32.0000 1.9911 1.9933 418.5923 419.1504 0.0836 -1.0000 -1.0000 4336221 1582483498.70 151.5377 59.9975 32.0000 1.9906 1.9928 418.7037 419.2608 0.0835 -1.0000 -1.0000 4336281 1582483498.80 151.5377 59.9975 32.0000 1.9904 1.9926 418.6838 419.2404 0.0834 -1.0000 -1.0000 4336361 1582483498.90 151.5377 59.9975 32.0000 1.9923 1.9945 418.8058 419.3629 0.0835 -1.0000 -1.0000 4336421 1582483499.00 151.5377 59.9975 32.0000 1.9923 1.9945 418.8223 419.3800 0.0836 -1.0000 -1.0000 4336481 1582483499.10 151.5377 59.9975 32.0000 1.9924 1.9946 418.6076 419.1641 0.0834 -1.0000 -1.0000 4336571 1582483499.20 151.5377 59.9975 32.0000 1.9914 1.9936 418.8001 419.3567 0.0834 -1.0000 -1.0000 4336631 1582483499.30 151.5377 59.9975 32.0000 1.9925 1.9947 418.6837 419.2403 0.0834 -1.0000 -1.0000 4336701 1582483499.40 151.4740 59.9975 32.0000 1.9903 1.9925 418.6490 419.2052 0.0834 -1.0000 -1.0000 4336881 1582483499.50 151.4740 59.9975 32.0000 1.9918 1.9940 418.5426 419.0988 0.0834 -1.0000 -1.0000 4336940 1582483499.60 151.4740 59.9975 32.0000 1.9932 1.9954 418.5033 419.0586 0.0832 -1.0000 -1.0000 4337010 1582483499.70 151.4740 59.9975 32.0000 1.9937 1.9959 418.4870 419.0406 0.0830 -1.0000 -1.0000 4337080 1582483499.80 151.4740 59.9975 32.0000 1.9932 1.9954 418.4991 419.0534 0.0831 -1.0000 -1.0000 4337140 1582483499.90 151.4695 59.9980 32.0000 1.9916 1.9938 418.5950 419.1498 0.0832 -1.0000 -1.0000 4337340 1582483500.00 151.4692 59.9980 32.0000 1.9926 1.9948 418.5084 419.0633 0.0831 -1.0000 -1.0000 4337400 1582483500.10 151.4692 59.9980 32.0000 1.9925 1.9947 418.5035 419.0577 0.0831 -1.0000 -1.0000 4337460 1582483500.20 151.4692 59.9980 32.0000 1.9925 1.9947 418.6135 419.1686 0.0832 -1.0000 -1.0000 4337540 1582483500.30 151.4692 59.9980 32.0000 1.9922 1.9944 418.8073 419.3629 0.0832 -1.0000 -1.0000 4337600 1582483500.40 151.4692 59.9980 32.0000 1.9922 1.9944 418.8784 419.4343 0.0833 -1.0000 -1.0000 4338090 1582483500.50 151.4692 59.9980 32.0000 1.9920 1.9942 418.8903 419.4468 0.0833 -1.0000 -1.0000 4338160 1582483500.60 151.4692 59.9980 32.0000 1.9943 1.9965 418.6868 419.2426 0.0833 -1.0000 -1.0000 4338220 1582483500.70 151.5879 59.9980 32.0000 1.9919 1.9941 418.7339 419.2898 0.0833 -1.0000 -1.0000 4338280 1582483500.80 151.5879 59.9980 32.0000 1.9920 1.9942 418.6738 419.2297 0.0833 -1.0000 -1.0000 4338360 1582483500.90 151.5879 59.9980 32.0000 1.9930 1.9951 418.6853 419.2417 0.0834 -1.0000 -1.0000 4338580 1582483501.00 151.5879 59.9980 32.0000 1.9910 1.9932 418.5545 419.1100 0.0833 -1.0000 -1.0000 4338649 1582483501.10 151.5879 59.9980 32.0000 1.9908 1.9930 418.6669 419.2237 0.0833 -1.0000 -1.0000 4338719 1582483501.20 151.4492 59.9980 32.0000 1.9917 1.9939 418.4813 419.0380 0.0835 -1.0000 -1.0000 4338779 1582483501.30 151.4492 59.9980 32.0000 1.9934 1.9956 418.4936 419.0513 0.0836 -1.0000 -1.0000 4338849 1582483501.40 151.4492 59.9980 32.0000 1.9932 1.9954 418.4739 419.0317 0.0836 -1.0000 -1.0000 4339089 1582483501.50 151.4492 59.9980 32.0000 1.9928 1.9949 418.4829 419.0411 0.0837 -1.0000 -1.0000 4339149 1582483501.60 151.4492 59.9980 32.0000 1.9923 1.9945 418.5822 419.1403 0.0837 -1.0000 -1.0000 4339219 1582483501.70 151.4492 59.9980 32.0000 1.9921 1.9943 418.7005 419.2594 0.0837 -1.0000 -1.0000 4339279 1582483501.80 151.6606 59.9980 32.0000 1.9919 1.9941 418.7151 419.2733 0.0836 -1.0000 -1.0000 4339349 1582483501.90 151.6606 59.9980 32.0000 1.9911 1.9933 418.7492 419.3081 0.0835 -1.0000 -1.0000 4339559 1582483502.00 151.6606 59.9980 32.0000 1.9908 1.9929 418.7720 419.3297 0.0837 -1.0000 -1.0000 4339619 1582483502.10 151.6606 59.9980 32.0000 1.9907 1.9929 418.7879 419.3487 0.0840 -1.0000 -1.0000 4339679 1582483502.20 151.6606 59.9980 32.0000 1.9910 1.9932 418.9591 419.5192 0.0840 -1.0000 -1.0000 4339749 1582483502.30 151.6590 59.9980 32.0000 1.9937 1.9959 418.6059 419.1653 0.0838 -1.0000 -1.0000 4339819 1582483502.40 151.6365 59.9980 32.0000 1.9942 1.9964 418.4935 419.0536 0.0839 -1.0000 -1.0000 4340089 1582483502.50 151.6365 59.9980 32.0000 1.9921 1.9943 418.4933 419.0523 0.0839 -1.0000 -1.0000 4340169 1582483502.60 151.6365 59.9980 32.0000 1.9914 1.9936 418.6073 419.1672 0.0839 -1.0000 -1.0000 4340229 1582483502.70 151.6365 59.9980 32.0000 1.9924 1.9946 418.7082 419.2677 0.0838 -1.0000 -1.0000 4340289 1582483502.80 151.6365 59.9980 32.0000 1.9928 1.9950 418.7253 419.2847 0.0838 -1.0000 -1.0000 4340359 1582483502.90 151.6474 59.9980 32.0000 1.9915 1.9937 418.7607 419.3201 0.0838 -1.0000 -1.0000 4340429 1582483503.00 151.6474 59.9980 32.0000 1.9941 1.9963 418.5588 419.1180 0.0837 -1.0000 -1.0000 4340569 1582483503.10 151.6474 59.9980 32.0000 1.9942 1.9964 418.5232 419.0828 0.0840 -1.0000 -1.0000 4340638 1582483503.20 151.6474 59.9980 32.0000 1.9929 1.9951 418.4517 419.0099 0.0837 -1.0000 -1.0000 4340699 1582483503.30 151.6474 59.9980 32.0000 1.9918 1.9940 418.6830 419.2421 0.0838 -1.0000 -1.0000 4340778 1582483503.40 151.7011 59.9980 32.0000 1.9913 1.9935 418.7065 419.2661 0.0838 -1.0000 -1.0000 4340838 1582483503.50 151.7363 59.9980 32.0000 1.9918 1.9940 418.8914 419.4509 0.0838 -1.0000 -1.0000 4340928 1582483503.60 151.7363 59.9980 32.0000 1.9909 1.9930 418.8804 419.4389 0.0836 -1.0000 -1.0000 4340998 1582483503.70 151.7363 59.9980 32.0000 1.9933 1.9955 418.6794 419.2379 0.0837 -1.0000 -1.0000 4341058 1582483503.80 151.7363 59.9980 32.0000 1.9941 1.9963 418.7927 419.3515 0.0837 -1.0000 -1.0000 4341128 1582483503.90 151.7363 59.9980 32.0000 1.9925 1.9947 418.8776 419.4356 0.0835 -1.0000 -1.0000 4341198 1582483504.00 151.4047 59.9980 32.0000 1.9911 1.9933 418.8034 419.3607 0.0835 -1.0000 -1.0000 4342138 1582483504.10 151.4047 59.9980 32.0000 1.9918 1.9940 418.9194 419.4768 0.0834 -1.0000 -1.0000 4342198 1582483504.20 151.4047 59.9980 32.0000 1.9928 1.9950 418.7073 419.2646 0.0835 -1.0000 -1.0000 4342268 1582483504.30 151.4047 59.9980 32.0000 1.9922 1.9944 418.6514 419.2091 0.0835 -1.0000 -1.0000 4342338 1582483504.40 151.4047 59.9980 32.0000 1.9938 1.9960 418.4343 418.9905 0.0834 -1.0000 -1.0000 4342398 1582483504.50 151.4047 59.9980 32.0000 1.9926 1.9948 418.4985 419.0551 0.0834 -1.0000 -1.0000 4342478 1582483504.60 151.4215 59.9978 32.0000 1.9924 1.9946 418.7153 419.2720 0.0835 -1.0000 -1.0000 4342537 1582483504.70 151.4903 59.9971 32.0000 1.9915 1.9937 418.7040 419.2619 0.0836 -1.0000 -1.0000 4342598 1582483504.80 151.4903 59.9971 32.0000 1.9919 1.9941 418.8166 419.3735 0.0835 -1.0000 -1.0000 4342677 1582483504.90 151.4903 59.9971 32.0000 1.9925 1.9946 418.8676 419.4263 0.0836 -1.0000 -1.0000 4342737 1582483505.00 151.4903 59.9971 32.0000 1.9944 1.9965 418.7511 419.3091 0.0836 -1.0000 -1.0000 4342797 1582483505.10 151.4903 59.9971 32.0000 1.9952 1.9974 418.6398 419.1970 0.0836 -1.0000 -1.0000 4342867 1582483505.20 151.6273 59.9971 32.0000 1.9942 1.9964 418.5364 419.0943 0.0835 -1.0000 -1.0000 4342937 1582483505.30 151.6273 59.9971 32.0000 1.9925 1.9947 418.8035 419.3610 0.0835 -1.0000 -1.0000 4343007 1582483505.40 151.6273 59.9971 32.0000 1.9928 1.9950 419.0816 419.6409 0.0837 -1.0000 -1.0000 4343067 1582483505.50 151.6273 59.9971 32.0000 1.9917 1.9939 419.0472 419.6064 0.0837 -1.0000 -1.0000 4343127 1582483505.60 151.6273 59.9971 32.0000 1.9931 1.9953 418.8161 419.3753 0.0837 -1.0000 -1.0000 4343207 1582483505.70 151.6273 59.9971 32.0000 1.9946 1.9968 418.5018 419.0594 0.0836 -1.0000 -1.0000 4343267 1582483505.80 151.6273 59.9971 32.0000 1.9939 1.9961 418.6465 419.2035 0.0834 -1.0000 -1.0000 4343327 1582483505.90 151.6273 59.9971 32.0000 1.9933 1.9955 418.6568 419.2138 0.0836 -1.0000 -1.0000 4343397 1582483506.00 151.6273 59.9971 32.0000 1.9926 1.9948 418.7184 419.2773 0.0837 -1.0000 -1.0000 4343847 1582483506.10 151.6273 59.9971 32.0000 1.9918 1.9939 418.7628 419.3206 0.0836 -1.0000 -1.0000 4343907 1582483506.20 151.6109 59.9971 32.0000 1.9921 1.9943 418.8322 419.3913 0.0838 -1.0000 -1.0000 4343977 1582483506.30 151.4503 59.9971 32.0000 1.9908 1.9930 418.8736 419.4330 0.0837 -1.0000 -1.0000 4344037 1582483506.40 151.4503 59.9971 32.0000 1.9924 1.9946 418.8520 419.4110 0.0837 -1.0000 -1.0000 4344107 1582483506.50 151.4503 59.9971 32.0000 1.9919 1.9941 418.8127 419.3719 0.0838 -1.0000 -1.0000 4344177 1582483506.60 151.4503 59.9971 32.0000 1.9931 1.9953 418.7793 419.3388 0.0838 -1.0000 -1.0000 4344236 1582483506.70 151.4503 59.9971 32.0000 1.9933 1.9955 418.7256 419.2858 0.0839 -1.0000 -1.0000 4344306 1582483506.80 151.4503 59.9971 32.0000 1.9919 1.9941 418.6299 419.1905 0.0840 -1.0000 -1.0000 4344377 1582483506.90 151.4503 59.9971 32.0000 1.9917 1.9939 418.5474 419.1081 0.0840 -1.0000 -1.0000 4344436 1582483507.00 151.4503 59.9971 32.0000 1.9916 1.9938 418.6231 419.1830 0.0839 -1.0000 -1.0000 4344497 1582483507.10 151.4503 59.9971 32.0000 1.9922 1.9944 418.6642 419.2244 0.0839 -1.0000 -1.0000 4344936 1582483507.20 151.4503 59.9971 32.0000 1.9928 1.9950 418.6630 419.2243 0.0841 -1.0000 -1.0000 4344996 1582483507.30 151.4503 59.9971 32.0000 1.9920 1.9942 418.6600 419.2203 0.0840 -1.0000 -1.0000 4345066 1582483507.40 151.6358 59.9971 32.0000 1.9923 1.9945 418.6318 419.1926 0.0841 -1.0000 -1.0000 4345136 1582483507.50 151.6358 59.9971 32.0000 1.9927 1.9949 418.7711 419.3334 0.0842 -1.0000 -1.0000 4345196 1582483507.60 151.6358 59.9971 32.0000 1.9927 1.9949 418.7836 419.3450 0.0840 -1.0000 -1.0000 4345266 1582483507.70 151.6358 59.9971 32.0000 1.9927 1.9949 418.8660 419.4279 0.0842 -1.0000 -1.0000 4345326 1582483507.80 151.6358 59.9971 32.0000 1.9921 1.9943 418.7957 419.3580 0.0842 -1.0000 -1.0000 4345396 1582483507.90 151.5971 59.9971 32.0000 1.9913 1.9935 418.7215 419.2836 0.0842 -1.0000 -1.0000 4345466 1582483508.00 151.4953 59.9971 32.0000 1.9919 1.9941 418.7490 419.3126 0.0844 -1.0000 -1.0000 4345526 1582483508.10 151.4953 59.9971 32.0000 1.9926 1.9948 418.7308 419.2932 0.0843 -1.0000 -1.0000 4346076 1582483508.20 151.4953 59.9971 32.0000 1.9917 1.9939 418.6485 419.2109 0.0843 -1.0000 -1.0000 4346145 1582483508.30 151.4953 59.9971 32.0000 1.9923 1.9945 418.6221 419.1861 0.0844 -1.0000 -1.0000 4346215 1582483508.40 151.4953 59.9971 32.0000 1.9918 1.9940 418.5778 419.1406 0.0844 -1.0000 -1.0000 4346276 1582483508.50 151.4261 59.9971 32.0000 1.9924 1.9946 418.5971 419.1595 0.0843 -1.0000 -1.0000 4346345 1582483508.60 151.4261 59.9971 32.0000 1.9927 1.9949 418.4076 418.9696 0.0842 -1.0000 -1.0000 4346585 1582483508.70 151.4261 59.9971 32.0000 1.9920 1.9942 418.5195 419.0812 0.0842 -1.0000 -1.0000 4346645 1582483508.80 151.4261 59.9971 32.0000 1.9918 1.9940 418.5371 419.0994 0.0842 -1.0000 -1.0000 4346725 1582483508.90 151.4261 59.9971 32.0000 1.9911 1.9933 418.5801 419.1418 0.0842 -1.0000 -1.0000 4346785 1582483509.00 151.5147 59.9971 32.0000 1.9921 1.9943 418.6103 419.1728 0.0843 -1.0000 -1.0000 4346845 1582483509.10 151.5355 59.9971 32.0000 1.9905 1.9927 418.5777 419.1393 0.0843 -1.0000 -1.0000 4346925 1582483509.20 151.5355 59.9971 32.0000 1.9917 1.9939 418.6543 419.2182 0.0845 -1.0000 -1.0000 4346985 1582483509.30 151.5355 59.9971 32.0000 1.9917 1.9939 418.7537 419.3180 0.0846 -1.0000 -1.0000 4347055 1582483509.40 151.5355 59.9971 32.0000 1.9917 1.9939 418.8244 419.3893 0.0846 -1.0000 -1.0000 4347115 1582483509.50 151.5355 59.9971 32.0000 1.9920 1.9942 418.8683 419.4327 0.0845 -1.0000 -1.0000 4347185 1582483509.60 151.5200 59.9979 32.0000 1.9919 1.9941 418.6543 419.2190 0.0845 -1.0000 -1.0000 4347255 1582483509.70 151.5200 59.9979 32.0000 1.9928 1.9950 418.5782 419.1413 0.0845 -1.0000 -1.0000 4347315 1582483509.80 151.5200 59.9979 32.0000 1.9928 1.9950 418.5036 419.0674 0.0845 -1.0000 -1.0000 4347385 1582483509.90 151.5200 59.9979 32.0000 1.9934 1.9956 418.5241 419.0890 0.0847 -1.0000 -1.0000 4347465 1582483510.00 151.5200 59.9979 32.0000 1.9928 1.9950 418.6226 419.1877 0.0847 -1.0000 -1.0000 4347525 1582483510.10 151.5200 59.9979 32.0000 1.9936 1.9958 418.4279 418.9925 0.0846 -1.0000 -1.0000 4347655 1582483510.20 151.5433 59.9979 32.0000 1.9936 1.9958 418.5329 419.0990 0.0848 -1.0000 -1.0000 4347735 1582483510.30 151.6602 59.9979 32.0000 1.9928 1.9951 418.6065 419.1716 0.0847 -1.0000 -1.0000 4347795 1582483510.40 151.6602 59.9979 32.0000 1.9909 1.9931 418.7837 419.3478 0.0845 -1.0000 -1.0000 4347855 1582483510.50 151.6602 59.9979 32.0000 1.9915 1.9937 418.7619 419.3270 0.0846 -1.0000 -1.0000 4347925 1582483510.60 151.6602 59.9979 32.0000 1.9917 1.9939 418.7499 419.3138 0.0844 -1.0000 -1.0000 4348104 1582483510.70 151.6602 59.9979 32.0000 1.9910 1.9932 418.8963 419.4615 0.0846 -1.0000 -1.0000 4348164 1582483510.80 151.6558 59.9979 32.0000 1.9912 1.9934 418.8701 419.4349 0.0846 -1.0000 -1.0000 4348234 1582483510.90 151.6558 59.9979 32.0000 1.9902 1.9924 418.8945 419.4583 0.0844 -1.0000 -1.0000 4348304 1582483511.00 151.6558 59.9979 32.0000 1.9920 1.9943 418.7905 419.3550 0.0846 -1.0000 -1.0000 4348364 1582483511.10 151.6558 59.9979 32.0000 1.9937 1.9959 418.7355 419.2996 0.0845 -1.0000 -1.0000 4348614 1582483511.20 151.6558 59.9979 32.0000 1.9942 1.9964 418.6115 419.1760 0.0846 -1.0000 -1.0000 4348674 1582483511.30 151.4813 59.9979 32.0000 1.9944 1.9966 418.5467 419.1112 0.0846 -1.0000 -1.0000 4348754 1582483511.40 151.3969 59.9979 32.0000 1.9942 1.9964 418.5842 419.1482 0.0845 -1.0000 -1.0000 4348814 1582483511.50 151.3969 59.9979 32.0000 1.9920 1.9942 418.7064 419.2702 0.0844 -1.0000 -1.0000 4348884 1582483511.60 151.3969 59.9979 32.0000 1.9918 1.9940 418.6788 419.2416 0.0843 -1.0000 -1.0000 4348954 1582483511.70 151.3969 59.9979 32.0000 1.9913 1.9935 418.7373 419.2999 0.0843 -1.0000 -1.0000 4349144 1582483511.80 151.3969 59.9979 32.0000 1.9921 1.9943 418.7427 419.3047 0.0842 -1.0000 -1.0000 4349204 1582483511.90 151.3969 59.9979 32.0000 1.9914 1.9936 418.6620 419.2240 0.0843 -1.0000 -1.0000 4349274 1582483512.00 151.3969 59.9979 32.0000 1.9922 1.9944 418.7105 419.2727 0.0842 -1.0000 -1.0000 4349334 1582483512.10 151.3969 59.9979 32.0000 1.9925 1.9947 418.7115 419.2730 0.0841 -1.0000 -1.0000 4349404 1582483512.20 151.4076 59.9979 32.0000 1.9904 1.9926 418.6715 419.2325 0.0841 -1.0000 -1.0000 4349614 1582483512.30 151.4510 59.9979 32.0000 1.9898 1.9920 418.4896 419.0501 0.0840 -1.0000 -1.0000 4349674 1582483512.40 151.4510 59.9979 32.0000 1.9914 1.9936 418.5395 419.0995 0.0840 -1.0000 -1.0000 4349734 1582483512.50 151.5439 59.9979 32.0000 1.9917 1.9939 418.7066 419.2674 0.0840 -1.0000 -1.0000 4349814 1582483512.60 151.5439 59.9979 32.0000 1.9925 1.9947 418.4226 418.9826 0.0840 -1.0000 -1.0000 4349874 1582483512.70 151.5439 59.9979 32.0000 1.9924 1.9946 418.5257 419.0859 0.0840 -1.0000 -1.0000 4350104 1582483512.80 151.5439 59.9979 32.0000 1.9935 1.9957 418.5066 419.0671 0.0840 -1.0000 -1.0000 4350184 1582483512.90 151.5439 59.9979 32.0000 1.9927 1.9949 418.4301 418.9901 0.0839 -1.0000 -1.0000 4350243 1582483513.00 151.5362 59.9979 32.0000 1.9932 1.9954 418.5549 419.1141 0.0838 -1.0000 -1.0000 4350303 1582483513.10 151.5053 59.9979 32.0000 1.9924 1.9946 418.4714 419.0305 0.0838 -1.0000 -1.0000 4350373 1582483513.20 151.5053 59.9979 32.0000 1.9935 1.9957 418.4504 419.0097 0.0838 -1.0000 -1.0000 4350823 1582483513.30 151.5053 59.9979 32.0000 1.9935 1.9957 418.6560 419.2147 0.0837 -1.0000 -1.0000 4350903 1582483513.40 151.5053 59.9979 32.0000 1.9928 1.9949 418.7336 419.2921 0.0837 -1.0000 -1.0000 4350963 1582483513.50 151.5053 59.9979 32.0000 1.9934 1.9956 418.6308 419.1905 0.0839 -1.0000 -1.0000 4351023 1582483513.60 151.5053 59.9979 32.0000 1.9917 1.9939 418.7205 419.2790 0.0836 -1.0000 -1.0000 4351103 1582483513.70 151.5053 59.9979 32.0000 1.9911 1.9933 418.8428 419.4006 0.0836 -1.0000 -1.0000 4351333 1582483513.80 151.5053 59.9979 32.0000 1.9907 1.9929 418.7938 419.3525 0.0837 -1.0000 -1.0000 4351393 1582483513.90 151.5053 59.9979 32.0000 1.9922 1.9944 418.8037 419.3626 0.0837 -1.0000 -1.0000 4351463 1582483514.00 151.5053 59.9979 32.0000 1.9935 1.9957 418.6119 419.1708 0.0837 -1.0000 -1.0000 4351523 1582483514.10 151.5053 59.9979 32.0000 1.9944 1.9965 418.4076 418.9652 0.0837 -1.0000 -1.0000 4351593 1582483514.20 151.7288 59.9979 32.0000 1.9930 1.9951 418.4465 419.0048 0.0837 -1.0000 -1.0000 4351832 1582483514.30 151.7288 59.9979 32.0000 1.9934 1.9956 418.8143 419.3726 0.0836 -1.0000 -1.0000 4351893 1582483514.40 151.7288 59.9979 32.0000 1.9922 1.9944 418.8897 419.4470 0.0834 -1.0000 -1.0000 4351963 1582483514.50 151.7288 59.9979 32.0000 1.9920 1.9942 418.7126 419.2682 0.0833 -1.0000 -1.0000 4352032 1582483514.60 151.7288 59.9979 32.0000 1.9912 1.9934 418.6723 419.2297 0.0835 -1.0000 -1.0000 4352092 1582483514.70 151.6023 59.9979 32.0000 1.9915 1.9937 418.7773 419.3348 0.0835 -1.0000 -1.0000 4352162 1582483514.80 151.5120 59.9979 32.0000 1.9911 1.9933 418.4403 418.9966 0.0833 -1.0000 -1.0000 4352232 1582483514.90 151.4715 59.9994 32.0000 1.9915 1.9937 418.3807 418.9365 0.0834 -1.0000 -1.0000 4352292 1582483515.00 151.4715 59.9994 32.0000 1.9927 1.9948 418.3699 418.9259 0.0834 -1.0000 -1.0000 4352362 1582483515.10 151.4715 59.9994 32.0000 1.9934 1.9956 418.3630 418.9194 0.0834 -1.0000 -1.0000 4352432 1582483515.20 151.4715 59.9994 32.0000 1.9927 1.9949 418.5113 419.0682 0.0835 -1.0000 -1.0000 4352492 1582483515.30 151.3945 59.9994 32.0000 1.9925 1.9947 418.6215 419.1771 0.0833 -1.0000 -1.0000 4352562 1582483515.40 151.3945 59.9994 32.0000 1.9927 1.9948 418.6560 419.2121 0.0833 -1.0000 -1.0000 4352622 1582483515.50 151.3945 59.9994 32.0000 1.9928 1.9950 418.6738 419.2304 0.0834 -1.0000 -1.0000 4352692 1582483515.60 151.3945 59.9994 32.0000 1.9915 1.9937 418.9262 419.4843 0.0836 -1.0000 -1.0000 4352762 1582483515.70 151.3945 59.9994 32.0000 1.9922 1.9944 418.7466 419.3054 0.0838 -1.0000 -1.0000 4352822 1582483515.80 151.3945 59.9994 32.0000 1.9919 1.9941 418.8336 419.3930 0.0837 -1.0000 -1.0000 4353621 1582483515.90 151.3945 59.9994 32.0000 1.9916 1.9938 418.7130 419.2703 0.0836 -1.0000 -1.0000 4353692 1582483516.00 151.3945 59.9994 32.0000 1.9918 1.9940 418.6078 419.1662 0.0837 -1.0000 -1.0000 4353751 1582483516.10 151.3945 59.9994 32.0000 1.9914 1.9936 418.5051 419.0631 0.0836 -1.0000 -1.0000 4353821 1582483516.20 151.3945 59.9994 32.0000 1.9925 1.9947 418.5461 419.1046 0.0837 -1.0000 -1.0000 4353892 1582483516.30 151.4406 59.9994 32.0000 1.9925 1.9947 418.5809 419.1396 0.0837 -1.0000 -1.0000 4353951 1582483516.40 151.5572 59.9994 32.0000 1.9923 1.9945 418.5915 419.1499 0.0838 -1.0000 -1.0000 4354011 1582483516.50 151.5572 59.9994 32.0000 1.9926 1.9948 418.6508 419.2105 0.0838 -1.0000 -1.0000 4354091 1582483516.60 151.5572 59.9994 32.0000 1.9929 1.9951 418.4938 419.0533 0.0839 -1.0000 -1.0000 4354151 1582483516.70 151.5572 59.9994 32.0000 1.9919 1.9941 418.4154 418.9743 0.0837 -1.0000 -1.0000 4354221 1582483516.80 151.3469 59.9994 32.0000 1.9925 1.9947 418.5530 419.1111 0.0837 -1.0000 -1.0000 4354501 1582483516.90 151.3469 59.9994 32.0000 1.9924 1.9945 418.5551 419.1148 0.0839 -1.0000 -1.0000 4354571 1582483517.00 151.5759 59.9994 32.0000 1.9916 1.9937 418.6384 419.1978 0.0837 -1.0000 -1.0000 4354631 1582483517.10 151.5759 59.9994 32.0000 1.9933 1.9955 418.7639 419.3223 0.0837 -1.0000 -1.0000 4354701 1582483517.20 151.5759 59.9994 32.0000 1.9920 1.9942 418.7586 419.3179 0.0838 -1.0000 -1.0000 4354771 1582483517.30 151.5759 59.9994 32.0000 1.9926 1.9948 418.9033 419.4626 0.0837 -1.0000 -1.0000 4354841 1582483517.40 151.5759 59.9994 32.0000 1.9931 1.9953 418.7136 419.2729 0.0838 -1.0000 -1.0000 4354911 1582483517.50 151.5759 59.9994 32.0000 1.9918 1.9940 418.6967 419.2570 0.0839 -1.0000 -1.0000 4354971 1582483517.60 151.5759 59.9994 32.0000 1.9920 1.9942 418.7991 419.3581 0.0837 -1.0000 -1.0000 4355041 1582483517.70 151.5759 59.9994 32.0000 1.9926 1.9948 418.7162 419.2739 0.0835 -1.0000 -1.0000 4355101 1582483517.80 151.5759 59.9994 32.0000 1.9922 1.9944 418.6537 419.2115 0.0836 -1.0000 -1.0000 4355341 1582483517.90 151.5759 59.9994 32.0000 1.9930 1.9952 418.6358 419.1951 0.0838 -1.0000 -1.0000 4355411 1582483518.00 151.5759 59.9994 32.0000 1.9918 1.9940 418.4656 419.0253 0.0838 -1.0000 -1.0000 4355481 1582483518.10 151.5759 59.9994 32.0000 1.9913 1.9935 418.6305 419.1885 0.0836 -1.0000 -1.0000 4355541 1582483518.20 151.4722 59.9994 32.0000 1.9920 1.9942 418.6298 419.1878 0.0836 -1.0000 -1.0000 4355610 1582483518.30 151.4278 59.9994 32.0000 1.9912 1.9934 418.7518 419.3119 0.0840 -1.0000 -1.0000 4355840 1582483518.40 151.4278 59.9994 32.0000 1.9917 1.9939 418.6897 419.2482 0.0837 -1.0000 -1.0000 4355900 1582483518.50 151.4278 59.9994 32.0000 1.9905 1.9927 418.8457 419.4045 0.0838 -1.0000 -1.0000 4355980 1582483518.60 151.4278 59.9994 32.0000 1.9911 1.9933 418.8019 419.3602 0.0836 -1.0000 -1.0000 4356040 1582483518.70 151.4278 59.9994 32.0000 1.9907 1.9929 418.8333 419.3934 0.0839 -1.0000 -1.0000 4356100 1582483518.80 151.4278 59.9994 32.0000 1.9917 1.9939 418.7792 419.3389 0.0838 -1.0000 -1.0000 4356170 1582483518.90 151.4278 59.9994 32.0000 1.9929 1.9951 418.5427 419.1016 0.0838 -1.0000 -1.0000 4356240 1582483519.00 151.4278 59.9994 32.0000 1.9945 1.9967 418.5731 419.1333 0.0840 -1.0000 -1.0000 4356300 1582483519.10 151.4278 59.9994 32.0000 1.9931 1.9953 418.4900 419.0498 0.0839 -1.0000 -1.0000 4356370 1582483519.20 151.4278 59.9994 32.0000 1.9929 1.9951 418.5095 419.0680 0.0837 -1.0000 -1.0000 4356430 1582483519.30 151.4278 59.9994 32.0000 1.9916 1.9937 418.7464 419.3055 0.0838 -1.0000 -1.0000 4356510 1582483519.40 151.4378 59.9994 32.0000 1.9911 1.9933 418.6435 419.2030 0.0839 -1.0000 -1.0000 4356840 1582483519.50 151.5870 59.9994 32.0000 1.9916 1.9938 418.8065 419.3658 0.0838 -1.0000 -1.0000 4356900 1582483519.60 151.5870 59.9994 32.0000 1.9927 1.9948 418.8867 419.4465 0.0839 -1.0000 -1.0000 4356970 1582483519.70 151.5870 59.9994 32.0000 1.9928 1.9950 418.8071 419.3676 0.0839 -1.0000 -1.0000 4357030 1582483519.80 151.5870 59.9994 32.0000 1.9933 1.9955 418.5952 419.1561 0.0840 -1.0000 -1.0000 4357100 1582483519.90 151.5728 59.9994 32.0000 1.9945 1.9967 418.4390 418.9982 0.0838 -1.0000 -1.0000 4357380 1582483520.00 151.5586 59.9994 32.0000 1.9934 1.9956 418.5837 419.1429 0.0838 -1.0000 -1.0000 4357439 1582483520.10 151.5586 59.9994 32.0000 1.9922 1.9944 418.9273 419.4869 0.0838 -1.0000 -1.0000 4357500 1582483520.20 151.5586 59.9994 32.0000 1.9920 1.9942 418.8941 419.4541 0.0839 -1.0000 -1.0000 4357570 1582483520.30 151.5586 59.9994 32.0000 1.9925 1.9947 418.5897 419.1491 0.0838 -1.0000 -1.0000 4357639 1582483520.40 151.5946 59.9980 32.0000 1.9916 1.9938 418.4026 418.9622 0.0838 -1.0000 -1.0000 4357839 1582483520.50 151.5946 59.9980 32.0000 1.9935 1.9957 418.4527 419.0119 0.0840 -1.0000 -1.0000 4357919 1582483520.60 151.5946 59.9980 32.0000 1.9927 1.9949 418.6640 419.2242 0.0839 -1.0000 -1.0000 4357979 1582483520.70 151.5946 59.9980 32.0000 1.9910 1.9932 418.8710 419.4308 0.0838 -1.0000 -1.0000 4358049 1582483520.80 151.6174 59.9980 32.0000 1.9925 1.9947 418.8128 419.3741 0.0842 -1.0000 -1.0000 4358119 1582483520.90 151.3411 59.9980 32.0000 1.9937 1.9959 418.4586 419.0195 0.0840 -1.0000 -1.0000 4358179 1582483521.00 151.3411 59.9980 32.0000 1.9929 1.9951 418.3991 418.9588 0.0839 -1.0000 -1.0000 4358249 1582483521.10 151.3411 59.9980 32.0000 1.9925 1.9947 418.5897 419.1495 0.0839 -1.0000 -1.0000 4358319 1582483521.20 151.3411 59.9980 32.0000 1.9919 1.9941 418.6693 419.2306 0.0841 -1.0000 -1.0000 4358379 1582483521.30 151.3785 59.9980 32.0000 1.9909 1.9931 418.8910 419.4523 0.0841 -1.0000 -1.0000 4358449 1582483521.40 151.3322 59.9980 32.0000 1.9917 1.9939 418.7353 419.2959 0.0839 -1.0000 -1.0000 4359179 1582483521.50 151.3322 59.9980 32.0000 1.9928 1.9950 418.3819 418.9437 0.0842 -1.0000 -1.0000 4359248 1582483521.60 151.3322 59.9980 32.0000 1.9924 1.9946 418.3765 418.9377 0.0842 -1.0000 -1.0000 4359318 1582483521.70 151.3322 59.9980 32.0000 1.9920 1.9942 418.5576 419.1182 0.0840 -1.0000 -1.0000 4359379 1582483521.80 151.3322 59.9980 32.0000 1.9918 1.9940 418.6684 419.2289 0.0840 -1.0000 -1.0000 4359448 1582483521.90 151.3322 59.9980 32.0000 1.9915 1.9937 418.8247 419.3851 0.0839 -1.0000 -1.0000 4359518 1582483522.00 151.3322 59.9980 32.0000 1.9907 1.9929 418.6976 419.2587 0.0840 -1.0000 -1.0000 4359578 1582483522.10 151.3322 59.9980 32.0000 1.9930 1.9952 418.8359 419.3961 0.0839 -1.0000 -1.0000 4359638 1582483522.20 151.3386 59.9980 32.0000 1.9916 1.9938 418.8516 419.4122 0.0840 -1.0000 -1.0000 4359718 1582483522.30 151.4647 59.9980 32.0000 1.9923 1.9945 418.7328 419.2944 0.0841 -1.0000 -1.0000 4359778 1582483522.40 151.4647 59.9980 32.0000 1.9923 1.9945 418.6339 419.1947 0.0841 -1.0000 -1.0000 4359848 1582483522.50 151.4647 59.9980 32.0000 1.9932 1.9954 418.5985 419.1584 0.0838 -1.0000 -1.0000 4359918 1582483522.60 151.4647 59.9980 32.0000 1.9925 1.9946 418.6666 419.2260 0.0839 -1.0000 -1.0000 4359978 1582483522.70 151.4647 59.9980 32.0000 1.9925 1.9947 418.6243 419.1848 0.0839 -1.0000 -1.0000 4400038 1582483522.80 151.5107 59.9980 32.0000 1.9917 1.9938 418.5737 419.1332 0.0839 -1.0000 -1.0000 4400118 1582483522.90 151.5324 59.9980 32.0000 1.9906 1.9928 418.7717 419.3327 0.0840 -1.0000 -1.0000 4400178 1582483523.00 151.5324 59.9980 32.0000 1.9917 1.9939 418.7525 419.3124 0.0839 -1.0000 -1.0000 4400388 1582483523.10 151.5259 59.9980 32.0000 1.9917 1.9939 418.7648 419.3254 0.0840 -1.0000 -1.0000 4400458 1582483523.20 151.3700 59.9980 32.0000 1.9906 1.9928 418.7769 419.3381 0.0841 -1.0000 -1.0000 4400518 1582483523.30 151.3700 59.9980 32.0000 1.9920 1.9942 418.9318 419.4928 0.0840 -1.0000 -1.0000 4400588 1582483523.40 151.3700 59.9980 32.0000 1.9900 1.9922 418.8248 419.3854 0.0840 -1.0000 -1.0000 4400658 1582483523.50 151.3700 59.9980 32.0000 1.9909 1.9931 418.8183 419.3784 0.0838 -1.0000 -1.0000 4401098 1582483523.60 151.3700 59.9980 32.0000 1.9905 1.9927 418.6795 419.2387 0.0838 -1.0000 -1.0000 4401168 1582483523.70 151.3700 59.9980 32.0000 1.9923 1.9945 418.5672 419.1277 0.0840 -1.0000 -1.0000 4401227 1582483523.80 151.3700 59.9980 32.0000 1.9922 1.9944 418.5331 419.0926 0.0838 -1.0000 -1.0000 4401288 1582483523.90 151.5296 59.9980 32.0000 1.9929 1.9951 418.3094 418.8695 0.0840 -1.0000 -1.0000 4401367 1582483524.00 151.5602 59.9980 32.0000 1.9932 1.9954 418.4430 419.0027 0.0839 -1.0000 -1.0000 4401647 1582483524.10 151.5602 59.9980 32.0000 1.9933 1.9955 418.5287 419.0874 0.0837 -1.0000 -1.0000 4401707 1582483524.20 151.5602 59.9980 32.0000 1.9925 1.9947 418.3419 418.8991 0.0836 -1.0000 -1.0000 4401777 1582483524.30 151.5602 59.9980 32.0000 1.9948 1.9970 418.5801 419.1394 0.0839 -1.0000 -1.0000 4401837 1582483524.40 151.5602 59.9980 32.0000 1.9922 1.9944 418.6526 419.2125 0.0839 -1.0000 -1.0000 4401907 1582483524.50 151.5602 59.9980 32.0000 1.9920 1.9942 418.6326 419.1924 0.0838 -1.0000 -1.0000 4402117 1582483524.60 151.6369 59.9980 32.0000 1.9920 1.9942 418.6369 419.1952 0.0836 -1.0000 -1.0000 4402177 1582483524.70 151.5993 59.9980 32.0000 1.9904 1.9926 418.8016 419.3605 0.0838 -1.0000 -1.0000 4402247 1582483524.80 151.5993 59.9980 32.0000 1.9921 1.9943 418.7093 419.2683 0.0837 -1.0000 -1.0000 4402317 1582483524.90 151.5993 59.9980 32.0000 1.9933 1.9955 418.7228 419.2807 0.0836 -1.0000 -1.0000 4402377 1582483525.00 151.6326 60.0003 32.0000 1.9947 1.9969 418.6106 419.1696 0.0837 -1.0000 -1.0000 4402617 1582483525.10 151.7896 60.0016 32.0000 1.9928 1.9950 418.4705 419.0282 0.0835 -1.0000 -1.0000 4402687 1582483525.20 151.7896 60.0016 32.0000 1.9923 1.9944 418.5894 419.1480 0.0838 -1.0000 -1.0000 4402747 1582483525.30 151.7896 60.0016 32.0000 1.9932 1.9954 418.7399 419.2978 0.0836 -1.0000 -1.0000 4402827 1582483525.40 151.7896 60.0016 32.0000 1.9933 1.9954 418.8890 419.4471 0.0836 -1.0000 -1.0000 4402887 1582483525.50 151.7691 60.0016 32.0000 1.9942 1.9964 418.7591 419.3163 0.0834 -1.0000 -1.0000 4402946 1582483525.60 151.7398 60.0016 32.0000 1.9955 1.9977 418.6103 419.1689 0.0837 -1.0000 -1.0000 4403027 1582483525.70 151.7398 60.0016 32.0000 1.9948 1.9970 418.4505 419.0072 0.0834 -1.0000 -1.0000 4403087 1582483525.80 151.7398 60.0016 32.0000 1.9931 1.9952 418.8437 419.4011 0.0835 -1.0000 -1.0000 4403146 1582483525.90 151.7398 60.0016 32.0000 1.9919 1.9941 418.7823 419.3400 0.0834 -1.0000 -1.0000 4403226 1582483526.00 151.7398 60.0016 32.0000 1.9927 1.9949 418.4873 419.0442 0.0836 -1.0000 -1.0000 4403356 1582483526.10 151.4872 60.0016 32.0000 1.9928 1.9950 418.3132 418.8696 0.0834 -1.0000 -1.0000 4403416 1582483526.20 151.4872 60.0016 32.0000 1.9921 1.9943 418.6178 419.1758 0.0835 -1.0000 -1.0000 4403486 1582483526.30 151.4872 60.0016 32.0000 1.9918 1.9940 418.9139 419.4714 0.0836 -1.0000 -1.0000 4403556 1582483526.40 151.4872 60.0016 32.0000 1.9895 1.9917 418.8461 419.4033 0.0835 -1.0000 -1.0000 4403616 1582483526.50 151.4872 60.0016 32.0000 1.9890 1.9912 418.8636 419.4205 0.0833 -1.0000 -1.0000 4404166 1582483526.60 151.4872 60.0016 32.0000 1.9926 1.9947 418.7532 419.3090 0.0833 -1.0000 -1.0000 4404226 1582483526.70 151.5675 60.0016 32.0000 1.9935 1.9957 418.6494 419.2066 0.0835 -1.0000 -1.0000 4404296 1582483526.80 151.5675 60.0016 32.0000 1.9952 1.9974 418.5807 419.1376 0.0834 -1.0000 -1.0000 4404366 1582483526.90 151.5675 60.0016 32.0000 1.9940 1.9962 418.6897 419.2460 0.0833 -1.0000 -1.0000 4404426 1582483527.00 151.5675 60.0016 32.0000 1.9921 1.9943 418.8748 419.4309 0.0833 -1.0000 -1.0000 4404486 1582483527.10 151.5675 60.0016 32.0000 1.9924 1.9946 418.6935 419.2503 0.0834 -1.0000 -1.0000 4404566 1582483527.20 151.5675 60.0016 32.0000 1.9916 1.9938 418.9221 419.4774 0.0831 -1.0000 -1.0000 4404626 1582483527.30 151.2218 60.0016 32.0000 1.9904 1.9925 418.6882 419.2433 0.0832 -1.0000 -1.0000 4404696 1582483527.40 151.2144 60.0016 32.0000 1.9910 1.9932 418.6874 419.2434 0.0833 -1.0000 -1.0000 4404756 1582483527.50 151.2144 60.0016 32.0000 1.9914 1.9936 418.4455 419.0008 0.0833 -1.0000 -1.0000 4404825 1582483527.60 151.2144 60.0016 32.0000 1.9939 1.9961 418.4969 419.0536 0.0834 -1.0000 -1.0000 4404896 1582483527.70 151.2144 60.0016 32.0000 1.9936 1.9958 418.8316 419.3882 0.0833 -1.0000 -1.0000 4404955 1582483527.80 151.2144 60.0016 32.0000 1.9929 1.9951 418.7148 419.2703 0.0833 -1.0000 -1.0000 4405015 1582483527.90 151.2144 60.0016 32.0000 1.9918 1.9939 418.8948 419.4514 0.0834 -1.0000 -1.0000 4405095 1582483528.00 151.6713 60.0016 32.0000 1.9933 1.9955 418.6487 419.2062 0.0835 -1.0000 -1.0000 4405156 1582483528.10 151.6713 60.0016 32.0000 1.9937 1.9959 418.5598 419.1166 0.0835 -1.0000 -1.0000 4405375 1582483528.20 151.6713 60.0016 32.0000 1.9923 1.9945 418.6994 419.2570 0.0835 -1.0000 -1.0000 4405455 1582483528.30 151.6713 60.0016 32.0000 1.9923 1.9945 418.9670 419.5258 0.0836 -1.0000 -1.0000 4405515 1582483528.40 151.6450 60.0016 32.0000 1.9934 1.9956 418.9368 419.4945 0.0835 -1.0000 -1.0000 4405575 1582483528.50 151.6317 60.0016 32.0000 1.9935 1.9957 418.8059 419.3643 0.0837 -1.0000 -1.0000 4405655 1582483528.60 151.6317 60.0016 32.0000 1.9934 1.9956 418.5951 419.1536 0.0837 -1.0000 -1.0000 4405875 1582483528.70 151.6317 60.0016 32.0000 1.9928 1.9950 418.2502 418.8077 0.0836 -1.0000 -1.0000 4405935 1582483528.80 151.6317 60.0016 32.0000 1.9906 1.9928 418.5007 419.0597 0.0838 -1.0000 -1.0000 4406015 1582483528.90 151.6313 60.0016 32.0000 1.9930 1.9952 418.4646 419.0234 0.0838 -1.0000 -1.0000 4406075 1582483529.00 151.5123 60.0016 32.0000 1.9921 1.9943 418.5577 419.1169 0.0839 -1.0000 -1.0000 4406135 1582483529.10 151.5123 60.0016 32.0000 1.9929 1.9951 418.8836 419.4441 0.0840 -1.0000 -1.0000 4406625 1582483529.20 151.5123 60.0016 32.0000 1.9920 1.9942 418.8157 419.3771 0.0840 -1.0000 -1.0000 4406685 1582483529.30 151.5123 60.0016 32.0000 1.9920 1.9942 418.6755 419.2354 0.0839 -1.0000 -1.0000 4406765 1582483529.40 151.5123 60.0016 32.0000 1.9929 1.9951 418.4859 419.0457 0.0839 -1.0000 -1.0000 4406824 1582483529.50 151.7345 60.0016 32.0000 1.9931 1.9953 418.5704 419.1301 0.0839 -1.0000 -1.0000 4406885 1582483529.60 151.7345 60.0016 32.0000 1.9932 1.9954 418.8423 419.4023 0.0839 -1.0000 -1.0000 4407134 1582483529.70 151.7345 60.0016 32.0000 1.9921 1.9943 418.9688 419.5285 0.0838 -1.0000 -1.0000 4407204 1582483529.80 151.7345 60.0016 32.0000 1.9938 1.9960 418.8158 419.3765 0.0841 -1.0000 -1.0000 4407264 1582483529.90 151.7345 60.0016 32.0000 1.9916 1.9938 418.4769 419.0364 0.0837 -1.0000 -1.0000 4407334 1582483530.00 151.6930 60.0007 32.0000 1.9901 1.9923 418.5678 419.1257 0.0837 -1.0000 -1.0000 4407404 1582483530.10 151.6152 59.9991 32.0000 1.9931 1.9953 418.4195 418.9782 0.0837 -1.0000 -1.0000 4407464 1582483530.20 151.6152 59.9991 32.0000 1.9923 1.9945 418.7270 419.2854 0.0837 -1.0000 -1.0000 4407654 1582483530.30 151.6152 59.9991 32.0000 1.9917 1.9939 418.9040 419.4631 0.0837 -1.0000 -1.0000 4407714 1582483530.40 151.6152 59.9991 32.0000 1.9919 1.9940 418.7435 419.3020 0.0837 -1.0000 -1.0000 4407774 1582483530.50 151.6152 59.9991 32.0000 1.9931 1.9953 418.7113 419.2696 0.0836 -1.0000 -1.0000 4407844 1582483530.60 151.6152 59.9991 32.0000 1.9935 1.9957 418.6758 419.2334 0.0837 -1.0000 -1.0000 4407914 1582483530.70 151.4941 59.9991 32.0000 1.9937 1.9959 418.3376 418.8950 0.0834 -1.0000 -1.0000 4408404 1582483530.80 151.4941 59.9991 32.0000 1.9925 1.9947 418.4448 419.0021 0.0835 -1.0000 -1.0000 4408484 1582483530.90 151.4941 59.9991 32.0000 1.9891 1.9913 418.8054 419.3631 0.0835 -1.0000 -1.0000 4408544 1582483531.00 151.4941 59.9991 32.0000 1.9903 1.9925 418.8031 419.3604 0.0835 -1.0000 -1.0000 4408604 1582483531.10 151.4941 59.9991 32.0000 1.9905 1.9927 418.8130 419.3699 0.0834 -1.0000 -1.0000 4408684 1582483531.20 151.5190 59.9991 32.0000 1.9901 1.9923 418.8703 419.4275 0.0835 -1.0000 -1.0000 4408743 1582483531.30 151.7291 59.9991 32.0000 1.9916 1.9938 418.6755 419.2333 0.0836 -1.0000 -1.0000 4408813 1582483531.40 151.7291 59.9991 32.0000 1.9930 1.9952 418.4921 419.0487 0.0835 -1.0000 -1.0000 4408874 1582483531.50 151.7291 59.9991 32.0000 1.9933 1.9954 418.4994 419.0566 0.0835 -1.0000 -1.0000 4408943 1582483531.60 151.7291 59.9991 32.0000 1.9928 1.9950 418.4850 419.0418 0.0835 -1.0000 -1.0000 4409013 1582483531.70 151.7291 59.9991 32.0000 1.9920 1.9941 418.4502 419.0066 0.0833 -1.0000 -1.0000 4409073 1582483531.80 151.4465 59.9991 32.0000 1.9924 1.9946 418.3974 418.9536 0.0835 -1.0000 -1.0000 4409133 1582483531.90 151.4465 59.9991 32.0000 1.9924 1.9946 418.4071 418.9629 0.0834 -1.0000 -1.0000 4409213 1582483532.00 151.4465 59.9991 32.0000 1.9921 1.9943 418.6608 419.2172 0.0834 -1.0000 -1.0000 4409273 1582483532.10 151.4465 59.9991 32.0000 1.9921 1.9943 418.6219 419.1786 0.0834 -1.0000 -1.0000 4409333 1582483532.20 151.4465 59.9991 32.0000 1.9916 1.9937 418.6457 419.2015 0.0833 -1.0000 -1.0000 4409413 1582483532.30 151.5592 59.9991 32.0000 1.9914 1.9936 418.6298 419.1856 0.0833 -1.0000 -1.0000 4409473 1582483532.40 151.5960 59.9991 32.0000 1.9917 1.9939 418.8078 419.3642 0.0834 -1.0000 -1.0000 4409533 1582483532.50 151.5960 59.9991 32.0000 1.9923 1.9944 418.9346 419.4918 0.0834 -1.0000 -1.0000 4409603 1582483532.60 151.5960 59.9991 32.0000 1.9920 1.9941 418.8916 419.4492 0.0835 -1.0000 -1.0000 4409673 1582483532.70 151.5960 59.9991 32.0000 1.9912 1.9934 418.9088 419.4653 0.0834 -1.0000 -1.0000 4410462 1582483532.80 151.5960 59.9991 32.0000 1.9919 1.9941 418.6011 419.1586 0.0836 -1.0000 -1.0000 4410532 1582483532.90 151.5764 59.9991 32.0000 1.9935 1.9957 418.6054 419.1628 0.0835 -1.0000 -1.0000 4410593 1582483533.00 151.5764 59.9991 32.0000 1.9925 1.9946 418.5711 419.1284 0.0835 -1.0000 -1.0000 4410652 1582483533.10 151.5764 59.9991 32.0000 1.9921 1.9943 418.4904 419.0480 0.0836 -1.0000 -1.0000 4410732 1582483533.20 151.5764 59.9991 32.0000 1.9922 1.9944 418.4716 419.0294 0.0836 -1.0000 -1.0000 4410902 1582483533.30 151.5764 59.9991 32.0000 1.9930 1.9951 418.4101 418.9674 0.0835 -1.0000 -1.0000 4410982 1582483533.40 151.4430 59.9991 32.0000 1.9919 1.9940 418.4499 419.0080 0.0837 -1.0000 -1.0000 4411042 1582483533.50 151.4267 59.9991 32.0000 1.9918 1.9940 418.7852 419.3431 0.0835 -1.0000 -1.0000 4411112 1582483533.60 151.4267 59.9991 32.0000 1.9909 1.9930 418.7631 419.3207 0.0835 -1.0000 -1.0000 4411182 1582483533.70 151.4267 59.9991 32.0000 1.9920 1.9942 418.7405 419.2985 0.0836 -1.0000 -1.0000 4411412 1582483533.80 151.4267 59.9991 32.0000 1.9909 1.9931 418.7821 419.3409 0.0837 -1.0000 -1.0000 4411482 1582483533.90 151.4267 59.9991 32.0000 1.9904 1.9926 418.8669 419.4257 0.0837 -1.0000 -1.0000 4411552 1582483534.00 151.5284 59.9991 32.0000 1.9918 1.9940 418.8574 419.4143 0.0835 -1.0000 -1.0000 4411612 1582483534.10 151.5284 59.9991 32.0000 1.9914 1.9936 418.8576 419.4156 0.0835 -1.0000 -1.0000 4411682 1582483534.20 151.5284 59.9991 32.0000 1.9926 1.9948 418.7106 419.2672 0.0834 -1.0000 -1.0000 4411922 1582483534.30 151.5284 59.9991 32.0000 1.9922 1.9944 418.7750 419.3318 0.0834 -1.0000 -1.0000 4411982 1582483534.40 151.5284 59.9991 32.0000 1.9925 1.9947 418.6701 419.2272 0.0834 -1.0000 -1.0000 4412042 1582483534.50 151.4715 59.9991 32.0000 1.9922 1.9944 418.6598 419.2169 0.0835 -1.0000 -1.0000 4412112 1582483534.60 151.4715 59.9991 32.0000 1.9925 1.9947 418.5202 419.0780 0.0835 -1.0000 -1.0000 4412192 1582483534.70 151.4715 59.9991 32.0000 1.9922 1.9944 418.4895 419.0454 0.0834 -1.0000 -1.0000 4412371 1582483534.80 151.4715 59.9991 32.0000 1.9909 1.9931 418.4685 419.0259 0.0836 -1.0000 -1.0000 4412441 1582483534.90 151.4715 59.9991 32.0000 1.9913 1.9935 418.5400 419.0962 0.0834 -1.0000 -1.0000 4412511 1582483535.00 151.5014 59.9989 32.0000 1.9914 1.9936 418.8969 419.4537 0.0834 -1.0000 -1.0000 4412572 1582483535.10 151.6837 59.9973 32.0000 1.9904 1.9925 418.8464 419.4038 0.0835 -1.0000 -1.0000 4412641 1582483535.20 151.6837 59.9973 32.0000 1.9904 1.9926 418.9904 419.5472 0.0834 -1.0000 -1.0000 4412701 1582483535.30 151.6837 59.9973 32.0000 1.9947 1.9969 418.8843 419.4420 0.0836 -1.0000 -1.0000 4412891 1582483535.40 151.6837 59.9973 32.0000 1.9930 1.9952 418.5997 419.1566 0.0834 -1.0000 -1.0000 4412951 1582483535.50 151.6837 59.9973 32.0000 1.9937 1.9959 418.7093 419.2651 0.0833 -1.0000 -1.0000 4413011 1582483535.60 151.6837 59.9973 32.0000 1.9921 1.9943 418.5848 419.1412 0.0834 -1.0000 -1.0000 4413094 1582483535.70 151.6837 59.9973 32.0000 1.9910 1.9932 418.6342 419.1908 0.0834 -1.0000 -1.0000 4413154 1582483535.80 151.6269 59.9973 32.0000 1.9928 1.9949 418.3107 418.8666 0.0834 -1.0000 -1.0000 4413374 1582483535.90 151.4786 59.9973 32.0000 1.9934 1.9956 418.5170 419.0730 0.0833 -1.0000 -1.0000 4413453 1582483536.00 151.4786 59.9973 32.0000 1.9916 1.9938 418.7434 419.2989 0.0833 -1.0000 -1.0000 4413513 1582483536.10 151.4786 59.9973 32.0000 1.9914 1.9936 418.8563 419.4123 0.0832 -1.0000 -1.0000 4413573 1582483536.20 151.4786 59.9973 32.0000 1.9920 1.9941 418.9885 419.5444 0.0832 -1.0000 -1.0000 4413653 1582483536.30 151.4786 59.9973 32.0000 1.9923 1.9945 418.9236 419.4791 0.0831 -1.0000 -1.0000 4413713 1582483536.40 151.5104 59.9973 32.0000 1.9937 1.9958 418.6489 419.2033 0.0831 -1.0000 -1.0000 4413773 1582483536.50 151.5104 59.9973 32.0000 1.9928 1.9950 418.7138 419.2682 0.0831 -1.0000 -1.0000 4413843 1582483536.60 151.5104 59.9973 32.0000 1.9924 1.9946 418.6000 419.1544 0.0831 -1.0000 -1.0000 4413903 1582483536.70 151.5104 59.9973 32.0000 1.9920 1.9941 418.5375 419.0909 0.0829 -1.0000 -1.0000 4413973 1582483536.80 151.5104 59.9973 32.0000 1.9927 1.9949 418.6798 419.2329 0.0829 -1.0000 -1.0000 4414153 1582483536.90 151.5070 59.9973 32.0000 1.9920 1.9941 418.6478 419.2013 0.0829 -1.0000 -1.0000 4414213 1582483537.00 151.5060 59.9973 32.0000 1.9907 1.9928 418.5584 419.1111 0.0829 -1.0000 -1.0000 4414283 1582483537.10 151.5060 59.9973 32.0000 1.9914 1.9935 418.7846 419.3383 0.0828 -1.0000 -1.0000 4414353 1582483537.20 151.5060 59.9973 32.0000 1.9925 1.9947 418.7692 419.3216 0.0828 -1.0000 -1.0000 4414413 1582483537.30 151.5060 59.9973 32.0000 1.9918 1.9940 418.8539 419.4066 0.0827 -1.0000 -1.0000 4414653 1582483537.40 151.5155 59.9973 32.0000 1.9907 1.9929 418.8068 419.3589 0.0826 -1.0000 -1.0000 4414713 1582483537.50 151.6604 59.9973 32.0000 1.9915 1.9936 418.7886 419.3399 0.0826 -1.0000 -1.0000 4414773 1582483537.60 151.6604 59.9973 32.0000 1.9942 1.9964 418.4540 419.0060 0.0828 -1.0000 -1.0000 4414843 1582483537.70 151.6604 59.9973 32.0000 1.9931 1.9953 418.4580 419.0092 0.0826 -1.0000 -1.0000 4414913 1582483537.80 151.6604 59.9973 32.0000 1.9922 1.9944 418.5754 419.1272 0.0828 -1.0000 -1.0000 4415183 1582483537.90 151.6604 59.9973 32.0000 1.9899 1.9921 418.7990 419.3515 0.0827 -1.0000 -1.0000 4415253 1582483538.00 151.4380 59.9973 32.0000 1.9904 1.9926 418.9510 419.5034 0.0827 -1.0000 -1.0000 4415323 1582483538.10 151.4380 59.9973 32.0000 1.9919 1.9941 418.8406 419.3929 0.0827 -1.0000 -1.0000 4415382 1582483538.20 151.4380 59.9973 32.0000 1.9916 1.9937 418.7513 419.3030 0.0826 -1.0000 -1.0000 4415463 1582483538.30 151.4380 59.9973 32.0000 1.9925 1.9947 418.6994 419.2510 0.0827 -1.0000 -1.0000 4415632 1582483538.40 151.4380 59.9973 32.0000 1.9923 1.9945 418.5072 419.0592 0.0827 -1.0000 -1.0000 4415692 1582483538.50 151.4380 59.9973 32.0000 1.9938 1.9959 418.3859 418.9364 0.0826 -1.0000 -1.0000 4415772 1582483538.60 151.5372 59.9973 32.0000 1.9938 1.9960 418.6185 419.1702 0.0827 -1.0000 -1.0000 4415832 1582483538.70 151.5372 59.9973 32.0000 1.9920 1.9942 418.9185 419.4700 0.0825 -1.0000 -1.0000 4415892 1582483538.80 151.5372 59.9973 32.0000 1.9906 1.9927 418.8793 419.4314 0.0827 -1.0000 -1.0000 4416382 1582483538.90 151.5372 59.9973 32.0000 1.9926 1.9948 418.7396 419.2911 0.0825 -1.0000 -1.0000 4416442 1582483539.00 151.5372 59.9973 32.0000 1.9925 1.9947 418.5371 419.0887 0.0828 -1.0000 -1.0000 4416512 1582483539.10 151.6248 59.9973 32.0000 1.9916 1.9937 418.6664 419.2183 0.0827 -1.0000 -1.0000 4416582 1582483539.20 151.6248 59.9973 32.0000 1.9923 1.9945 418.7044 419.2565 0.0827 -1.0000 -1.0000 4416642 1582483539.30 151.6248 59.9973 32.0000 1.9916 1.9938 418.9498 419.5018 0.0827 -1.0000 -1.0000 4416712 1582483539.40 151.6248 59.9973 32.0000 1.9913 1.9935 418.9974 419.5499 0.0827 -1.0000 -1.0000 4416782 1582483539.50 151.6248 59.9973 32.0000 1.9921 1.9943 418.9880 419.5403 0.0827 -1.0000 -1.0000 4416842 1582483539.60 151.6017 59.9976 32.0000 1.9904 1.9926 418.7816 419.3325 0.0826 -1.0000 -1.0000 4416912 1582483539.70 151.5270 59.9986 32.0000 1.9928 1.9949 418.7790 419.3306 0.0826 -1.0000 -1.0000 4416972 1582483539.80 151.5270 59.9986 32.0000 1.9921 1.9942 418.4894 419.0400 0.0825 -1.0000 -1.0000 4417042 1582483539.90 151.5270 59.9986 32.0000 1.9932 1.9954 418.5347 419.0855 0.0826 -1.0000 -1.0000 4417621 1582483540.00 151.5270 59.9986 32.0000 1.9925 1.9947 418.4910 419.0423 0.0826 -1.0000 -1.0000 4417691 1582483540.10 151.5270 59.9986 32.0000 1.9908 1.9930 418.6120 419.1630 0.0826 -1.0000 -1.0000 4417751 1582483540.20 151.5303 59.9986 32.0000 1.9906 1.9927 418.9907 419.5432 0.0826 -1.0000 -1.0000 4417821 1582483540.30 151.5303 59.9986 32.0000 1.9901 1.9923 418.7932 419.3438 0.0825 -1.0000 -1.0000 4417881 1582483540.40 151.5303 59.9986 32.0000 1.9919 1.9941 418.7965 419.3473 0.0825 -1.0000 -1.0000 4418171 1582483540.50 151.5303 59.9986 32.0000 1.9927 1.9949 418.9379 419.4891 0.0825 -1.0000 -1.0000 4418241 1582483540.60 151.5303 59.9986 32.0000 1.9941 1.9963 418.6435 419.1931 0.0824 -1.0000 -1.0000 4418301 1582483540.70 151.5380 59.9986 32.0000 1.9946 1.9968 418.4572 419.0077 0.0825 -1.0000 -1.0000 4418361 1582483540.80 151.5459 59.9986 32.0000 1.9932 1.9954 418.5461 419.0957 0.0824 -1.0000 -1.0000 4418441 1582483540.90 151.5459 59.9986 32.0000 1.9922 1.9943 419.0171 419.5679 0.0825 -1.0000 -1.0000 4418621 1582483541.00 151.5459 59.9986 32.0000 1.9920 1.9942 419.0111 419.5626 0.0825 -1.0000 -1.0000 4418681 1582483541.10 151.5459 59.9986 32.0000 1.9918 1.9940 418.6853 419.2353 0.0824 -1.0000 -1.0000 4418751 1582483541.20 151.5459 59.9986 32.0000 1.9930 1.9952 418.4752 419.0255 0.0826 -1.0000 -1.0000 4418811 1582483541.30 151.4536 59.9986 32.0000 1.9925 1.9947 418.3942 418.9433 0.0823 -1.0000 -1.0000 4418891 1582483541.40 151.4536 59.9986 32.0000 1.9923 1.9945 418.4167 418.9668 0.0825 -1.0000 -1.0000 4419131 1582483541.50 151.4536 59.9986 32.0000 1.9919 1.9941 418.7255 419.2756 0.0823 -1.0000 -1.0000 4419201 1582483541.60 151.4536 59.9986 32.0000 1.9928 1.9949 419.0513 419.6019 0.0824 -1.0000 -1.0000 4419271 1582483541.70 151.4536 59.9986 32.0000 1.9920 1.9942 418.8088 419.3588 0.0824 -1.0000 -1.0000 4419330 1582483541.80 151.3190 59.9986 32.0000 1.9928 1.9949 418.7067 419.2558 0.0822 -1.0000 -1.0000 4419390 1582483541.90 151.3190 59.9986 32.0000 1.9933 1.9954 418.6614 419.2109 0.0823 -1.0000 -1.0000 4419640 1582483542.00 151.3190 59.9986 32.0000 1.9913 1.9935 418.4871 419.0366 0.0823 -1.0000 -1.0000 4419700 1582483542.10 151.3190 59.9986 32.0000 1.9931 1.9953 418.4372 418.9857 0.0822 -1.0000 -1.0000 4419770 1582483542.20 151.3190 59.9986 32.0000 1.9924 1.9945 418.5076 419.0556 0.0822 -1.0000 -1.0000 4419840 1582483542.30 151.3190 59.9986 32.0000 1.9919 1.9940 418.7388 419.2884 0.0824 -1.0000 -1.0000 4419900 1582483542.40 151.5758 59.9986 32.0000 1.9930 1.9952 418.6920 419.2417 0.0823 -1.0000 -1.0000 4419960 1582483542.50 151.5758 59.9986 32.0000 1.9928 1.9949 418.6643 419.2131 0.0823 -1.0000 -1.0000 4420150 1582483542.60 151.5758 59.9986 32.0000 1.9932 1.9953 418.4417 418.9915 0.0825 -1.0000 -1.0000 4420210 1582483542.70 151.5758 59.9986 32.0000 1.9918 1.9940 418.8902 419.4394 0.0823 -1.0000 -1.0000 4420270 1582483542.80 151.5758 59.9986 32.0000 1.9899 1.9920 418.8280 419.3774 0.0823 -1.0000 -1.0000 4420350 1582483542.90 151.3928 59.9986 32.0000 1.9914 1.9935 418.8005 419.3496 0.0823 -1.0000 -1.0000 4420410 1582483543.00 151.3928 59.9986 32.0000 1.9919 1.9940 418.9010 419.4513 0.0824 -1.0000 -1.0000 4421139 1582483543.10 151.3928 59.9986 32.0000 1.9917 1.9939 418.8070 419.3575 0.0825 -1.0000 -1.0000 4421219 1582483543.20 151.3928 59.9986 32.0000 1.9912 1.9933 418.7154 419.2656 0.0825 -1.0000 -1.0000 4421289 1582483543.30 151.3928 59.9986 32.0000 1.9925 1.9946 418.6823 419.2329 0.0824 -1.0000 -1.0000 4421359 1582483543.40 151.3928 59.9986 32.0000 1.9931 1.9952 418.6229 419.1721 0.0823 -1.0000 -1.0000 4421419 1582483543.50 151.3549 59.9986 32.0000 1.9936 1.9957 418.4348 418.9845 0.0824 -1.0000 -1.0000 4421489 1582483543.60 151.3549 59.9986 32.0000 1.9929 1.9951 418.4525 419.0023 0.0824 -1.0000 -1.0000 4421559 1582483543.70 151.3549 59.9986 32.0000 1.9924 1.9945 418.4178 418.9683 0.0825 -1.0000 -1.0000 4421619 1582483543.80 151.3549 59.9986 32.0000 1.9902 1.9923 418.5759 419.1257 0.0824 -1.0000 -1.0000 4421679 1582483543.90 151.3549 59.9986 32.0000 1.9917 1.9938 418.3605 418.9100 0.0824 -1.0000 -1.0000 4421759 1582483544.00 151.3549 59.9986 32.0000 1.9912 1.9934 418.5281 419.0773 0.0825 -1.0000 -1.0000 4421879 1582483544.10 151.5296 59.9986 32.0000 1.9925 1.9947 418.5302 419.0821 0.0827 -1.0000 -1.0000 4421949 1582483544.20 151.5296 59.9986 32.0000 1.9917 1.9939 418.6611 419.2129 0.0827 -1.0000 -1.0000 4422019 1582483544.30 151.5296 59.9986 32.0000 1.9914 1.9936 418.6700 419.2213 0.0826 -1.0000 -1.0000 4422079 1582483544.40 151.5296 59.9986 32.0000 1.9904 1.9925 418.6527 419.2046 0.0827 -1.0000 -1.0000 4422139 1582483544.50 151.5296 59.9986 32.0000 1.9904 1.9926 418.7487 419.3004 0.0826 -1.0000 -1.0000 4422219 1582483544.60 151.2959 59.9944 32.0000 1.9909 1.9930 418.7628 419.3145 0.0826 -1.0000 -1.0000 4422289 1582483544.70 151.2959 59.9944 32.0000 1.9915 1.9936 418.7443 419.2954 0.0826 -1.0000 -1.0000 4422349 1582483544.80 151.2959 59.9944 32.0000 1.9918 1.9940 418.7034 419.2559 0.0828 -1.0000 -1.0000 4422419 1582483544.90 151.2959 59.9944 32.0000 1.9920 1.9942 418.6059 419.1579 0.0826 -1.0000 -1.0000 4422479 1582483545.00 151.2959 59.9944 32.0000 1.9937 1.9958 418.5579 419.1081 0.0825 -1.0000 -1.0000 4422549 1582483545.10 151.3473 59.9944 32.0000 1.9943 1.9965 418.5314 419.0825 0.0826 -1.0000 -1.0000 4422619 1582483545.20 151.3751 59.9944 32.0000 1.9916 1.9938 418.5111 419.0612 0.0823 -1.0000 -1.0000 4422679 1582483545.30 151.3751 59.9944 32.0000 1.9912 1.9934 418.6760 419.2252 0.0823 -1.0000 -1.0000 4422759 1582483545.40 151.3751 59.9944 32.0000 1.9924 1.9946 418.6909 419.2410 0.0824 -1.0000 -1.0000 4422819 1582483545.50 151.3751 59.9944 32.0000 1.9918 1.9940 418.6121 419.1630 0.0826 -1.0000 -1.0000 4422879 1582483545.60 151.3751 59.9944 32.0000 1.9922 1.9943 418.7111 419.2625 0.0826 -1.0000 -1.0000 4423168 1582483545.70 151.3122 59.9944 32.0000 1.9901 1.9923 418.7184 419.2682 0.0824 -1.0000 -1.0000 4423228 1582483545.80 151.3122 59.9944 32.0000 1.9924 1.9945 418.5698 419.1185 0.0820 -1.0000 -1.0000 4423288 1582483545.90 151.3122 59.9944 32.0000 1.9925 1.9947 418.4555 419.0061 0.0826 -1.0000 -1.0000 4423368 1582483546.00 151.3122 59.9944 32.0000 1.9924 1.9945 418.4816 419.0314 0.0824 -1.0000 -1.0000 4423428 1582483546.10 151.3122 59.9944 32.0000 1.9926 1.9947 418.4742 419.0238 0.0824 -1.0000 -1.0000 4423658 1582483546.20 151.3122 59.9944 32.0000 1.9929 1.9951 418.4056 418.9561 0.0825 -1.0000 -1.0000 4423728 1582483546.30 151.6656 59.9944 32.0000 1.9945 1.9967 418.5329 419.0827 0.0824 -1.0000 -1.0000 4423788 1582483546.40 151.6656 59.9944 32.0000 1.9923 1.9944 418.7974 419.3478 0.0825 -1.0000 -1.0000 4423858 1582483546.50 151.6656 59.9944 32.0000 1.9919 1.9940 418.8831 419.4349 0.0827 -1.0000 -1.0000 4423928 1582483546.60 151.6656 59.9944 32.0000 1.9911 1.9933 418.8741 419.4268 0.0828 -1.0000 -1.0000 4424408 1582483546.70 151.6656 59.9944 32.0000 1.9920 1.9941 418.5210 419.0733 0.0827 -1.0000 -1.0000 4424468 1582483546.80 151.6557 59.9944 32.0000 1.9921 1.9943 418.4494 419.0001 0.0826 -1.0000 -1.0000 4424538 1582483546.90 151.5319 59.9944 32.0000 1.9924 1.9946 418.4024 418.9541 0.0827 -1.0000 -1.0000 4424608 1582483547.00 151.5319 59.9944 32.0000 1.9912 1.9933 418.5882 419.1398 0.0827 -1.0000 -1.0000 4424668 1582483547.10 151.5319 59.9944 32.0000 1.9909 1.9931 418.7231 419.2767 0.0829 -1.0000 -1.0000 4424737 1582483547.20 151.5319 59.9944 32.0000 1.9923 1.9944 418.8583 419.4112 0.0828 -1.0000 -1.0000 4424797 1582483547.30 151.5319 59.9944 32.0000 1.9922 1.9944 418.9179 419.4714 0.0830 -1.0000 -1.0000 4424878 1582483547.40 151.7147 59.9944 32.0000 1.9922 1.9943 418.7557 419.3113 0.0832 -1.0000 -1.0000 4424937 1582483547.50 151.7147 59.9944 32.0000 1.9935 1.9957 418.6992 419.2545 0.0832 -1.0000 -1.0000 4424998 1582483547.60 151.7147 59.9944 32.0000 1.9935 1.9957 418.5401 419.0960 0.0833 -1.0000 -1.0000 4425387 1582483547.70 151.7147 59.9944 32.0000 1.9932 1.9954 418.4375 418.9922 0.0831 -1.0000 -1.0000 4425447 1582483547.80 151.7147 59.9944 32.0000 1.9926 1.9948 418.6446 419.2002 0.0833 -1.0000 -1.0000 4425517 1582483547.90 151.6898 59.9944 32.0000 1.9903 1.9925 418.8813 419.4377 0.0834 -1.0000 -1.0000 4425587 1582483548.00 151.6554 59.9944 32.0000 1.9919 1.9940 418.9718 419.5290 0.0834 -1.0000 -1.0000 4425647 1582483548.10 151.6554 59.9944 32.0000 1.9920 1.9941 418.8088 419.3654 0.0834 -1.0000 -1.0000 4425887 1582483548.20 151.6554 59.9944 32.0000 1.9917 1.9939 418.5102 419.0671 0.0835 -1.0000 -1.0000 4425957 1582483548.30 151.6554 59.9944 32.0000 1.9939 1.9961 418.4076 418.9648 0.0836 -1.0000 -1.0000 4426027 1582483548.40 151.6554 59.9944 32.0000 1.9933 1.9955 418.6809 419.2386 0.0835 -1.0000 -1.0000 4426087 1582483548.50 151.6554 59.9944 32.0000 1.9894 1.9916 418.7323 419.2893 0.0834 -1.0000 -1.0000 4426157 1582483548.60 151.6536 59.9944 32.0000 1.9907 1.9928 418.7994 419.3569 0.0836 -1.0000 -1.0000 4426217 1582483548.70 151.6536 59.9944 32.0000 1.9909 1.9931 418.6809 419.2393 0.0836 -1.0000 -1.0000 4426287 1582483548.80 151.6536 59.9944 32.0000 1.9918 1.9939 418.6916 419.2492 0.0836 -1.0000 -1.0000 4426357 1582483548.90 151.6536 59.9944 32.0000 1.9926 1.9948 418.5405 419.0980 0.0836 -1.0000 -1.0000 4426417 1582483549.00 151.6536 59.9944 32.0000 1.9933 1.9954 418.4752 419.0341 0.0838 -1.0000 -1.0000 4426477 1582483549.10 151.5712 59.9944 32.0000 1.9929 1.9951 418.4429 419.0013 0.0837 -1.0000 -1.0000 4426666 1582483549.20 151.5468 59.9944 32.0000 1.9911 1.9933 418.4806 419.0395 0.0838 -1.0000 -1.0000 4426726 1582483549.30 151.5468 59.9944 32.0000 1.9918 1.9940 418.5811 419.1397 0.0837 -1.0000 -1.0000 4426796 1582483549.40 151.5468 59.9944 32.0000 1.9914 1.9936 418.5537 419.1123 0.0837 -1.0000 -1.0000 4426866 1582483549.50 151.5468 59.9944 32.0000 1.9900 1.9922 418.6606 419.2186 0.0837 -1.0000 -1.0000 4426926 1582483549.60 151.5468 59.9944 32.0000 1.9909 1.9931 418.6085 419.1686 0.0839 -1.0000 -1.0000 4426996 1582483549.70 151.4178 59.9944 32.0000 1.9919 1.9941 418.8135 419.3743 0.0841 -1.0000 -1.0000 4427396 1582483549.80 151.4178 59.9944 32.0000 1.9903 1.9925 418.7253 419.2853 0.0839 -1.0000 -1.0000 4427456 1582483549.90 151.4178 59.9944 32.0000 1.9909 1.9931 418.9408 419.5003 0.0838 -1.0000 -1.0000 4427536 1582483550.00 151.4178 59.9944 32.0000 1.9923 1.9945 418.6990 419.2582 0.0838 -1.0000 -1.0000 4427596 1582483550.10 151.4178 59.9944 32.0000 1.9928 1.9950 418.3710 418.9297 0.0838 -1.0000 -1.0000 4427666 1582483550.20 151.4178 59.9944 32.0000 1.9927 1.9949 418.3662 418.9254 0.0838 -1.0000 -1.0000 4427736 1582483550.30 151.4303 59.9944 32.0000 1.9922 1.9943 418.4779 419.0368 0.0838 -1.0000 -1.0000 4427796 1582483550.40 151.5533 59.9944 32.0000 1.9917 1.9938 418.7014 419.2612 0.0838 -1.0000 -1.0000 4427856 1582483550.50 151.5533 59.9944 32.0000 1.9918 1.9940 418.8687 419.4278 0.0838 -1.0000 -1.0000 4427936 1582483550.60 151.5533 59.9944 32.0000 1.9929 1.9951 418.9661 419.5253 0.0837 -1.0000 -1.0000 4427996 1582483550.70 151.5533 59.9944 32.0000 1.9944 1.9966 418.7092 419.2676 0.0837 -1.0000 -1.0000 4428126 1582483550.80 151.5533 59.9944 32.0000 1.9931 1.9953 418.4256 418.9840 0.0837 -1.0000 -1.0000 4428196 1582483550.90 151.5309 59.9944 32.0000 1.9938 1.9960 418.3245 418.8828 0.0837 -1.0000 -1.0000 4428256 1582483551.00 151.5159 59.9944 32.0000 1.9919 1.9941 418.7004 419.2585 0.0836 -1.0000 -1.0000 4428326 1582483551.10 151.5159 59.9944 32.0000 1.9907 1.9929 418.7432 419.3023 0.0839 -1.0000 -1.0000 4428396 1582483551.20 151.5159 59.9944 32.0000 1.9916 1.9938 418.6574 419.2153 0.0836 -1.0000 -1.0000 4429145 1582483551.30 151.5159 59.9944 32.0000 1.9917 1.9939 418.5167 419.0752 0.0838 -1.0000 -1.0000 4429225 1582483551.40 151.5159 59.9944 32.0000 1.9924 1.9946 418.3696 418.9280 0.0837 -1.0000 -1.0000 4429285 1582483551.50 151.2703 59.9944 32.0000 1.9933 1.9955 418.5505 419.1082 0.0836 -1.0000 -1.0000 4429345 1582483551.60 151.2703 59.9944 32.0000 1.9907 1.9929 418.7117 419.2702 0.0837 -1.0000 -1.0000 4429425 1582483551.70 151.2703 59.9944 32.0000 1.9900 1.9922 418.5552 419.1131 0.0836 -1.0000 -1.0000 4429485 1582483551.80 151.2703 59.9944 32.0000 1.9892 1.9914 418.7530 419.3108 0.0835 -1.0000 -1.0000 4429545 1582483551.90 151.2703 59.9944 32.0000 1.9905 1.9927 418.8917 419.4493 0.0836 -1.0000 -1.0000 4429615 1582483552.00 151.2703 59.9944 32.0000 1.9905 1.9926 418.9887 419.5459 0.0835 -1.0000 -1.0000 4429685 1582483552.10 151.3830 59.9944 32.0000 1.9917 1.9939 418.7742 419.3319 0.0835 -1.0000 -1.0000 4429745 1582483552.20 151.3942 59.9944 32.0000 1.9924 1.9945 418.4790 419.0353 0.0833 -1.0000 -1.0000 4430145 1582483552.30 151.3942 59.9944 32.0000 1.9935 1.9957 418.5017 419.0589 0.0835 -1.0000 -1.0000 4430215 1582483552.40 151.3942 59.9944 32.0000 1.9918 1.9940 418.3458 418.9022 0.0834 -1.0000 -1.0000 4430275 1582483552.50 151.3942 59.9944 32.0000 1.9908 1.9929 418.4251 418.9815 0.0834 -1.0000 -1.0000 4430344 1582483552.60 151.3964 59.9944 32.0000 1.9902 1.9923 418.7327 419.2884 0.0834 -1.0000 -1.0000 4430414 1582483552.70 151.4604 59.9944 32.0000 1.9912 1.9934 418.7738 419.3322 0.0836 -1.0000 -1.0000 4430475 1582483552.80 151.4604 59.9944 32.0000 1.9915 1.9937 418.6443 419.2003 0.0833 -1.0000 -1.0000 4430544 1582483552.90 151.4604 59.9944 32.0000 1.9930 1.9952 418.7275 419.2846 0.0835 -1.0000 -1.0000 4430604 1582483553.00 151.4604 59.9944 32.0000 1.9935 1.9957 418.4688 419.0250 0.0833 -1.0000 -1.0000 4430664 1582483553.10 151.4604 59.9944 32.0000 1.9933 1.9955 418.4299 418.9858 0.0833 -1.0000 -1.0000 4430744 1582483553.20 151.4620 59.9944 32.0000 1.9915 1.9937 418.4649 419.0201 0.0833 -1.0000 -1.0000 4431124 1582483553.30 151.4622 59.9944 32.0000 1.9906 1.9928 418.6653 419.2219 0.0834 -1.0000 -1.0000 4431194 1582483553.40 151.4622 59.9944 32.0000 1.9910 1.9932 418.6173 419.1738 0.0834 -1.0000 -1.0000 4431254 1582483553.50 151.4622 59.9944 32.0000 1.9915 1.9937 418.5693 419.1258 0.0834 -1.0000 -1.0000 4431314 1582483553.60 151.4622 59.9944 32.0000 1.9919 1.9941 418.5212 419.0777 0.0836 -1.0000 -1.0000 4431394 1582483553.70 151.4610 59.9944 32.0000 1.9909 1.9931 418.9056 419.4649 0.0837 -1.0000 -1.0000 4431454 1582483553.80 151.4510 59.9944 32.0000 1.9927 1.9949 418.9076 419.4665 0.0837 -1.0000 -1.0000 4431514 1582483553.90 151.4510 59.9944 32.0000 1.9943 1.9965 418.8627 419.4209 0.0836 -1.0000 -1.0000 4431584 1582483554.00 151.4510 59.9944 32.0000 1.9943 1.9965 418.4680 419.0260 0.0837 -1.0000 -1.0000 4431654 1582483554.10 151.4510 59.9944 32.0000 1.9937 1.9959 418.5817 419.1396 0.0836 -1.0000 -1.0000 4431714 1582483554.20 151.4510 59.9944 32.0000 1.9925 1.9947 418.5035 419.0621 0.0837 -1.0000 -1.0000 4431784 1582483554.30 151.4943 59.9944 32.0000 1.9911 1.9932 418.7718 419.3300 0.0836 -1.0000 -1.0000 4431884 1582483554.40 151.5606 59.9944 32.0000 1.9901 1.9923 418.7488 419.3066 0.0835 -1.0000 -1.0000 4431944 1582483554.50 151.5606 59.9944 32.0000 1.9914 1.9936 418.8445 419.4028 0.0837 -1.0000 -1.0000 4432014 1582483554.60 151.5606 59.9944 32.0000 1.9936 1.9958 419.0108 419.5707 0.0838 -1.0000 -1.0000 4432074 1582483554.70 151.5606 59.9944 32.0000 1.9933 1.9955 418.5751 419.1332 0.0836 -1.0000 -1.0000 4432144 1582483554.80 151.5606 59.9944 32.0000 1.9923 1.9945 418.5831 419.1403 0.0835 -1.0000 -1.0000 4432683 1582483554.90 151.5583 59.9945 32.0000 1.9925 1.9947 418.7912 419.3489 0.0836 -1.0000 -1.0000 4432743 1582483555.00 151.5313 59.9957 32.0000 1.9927 1.9949 418.9572 419.5170 0.0839 -1.0000 -1.0000 4432803 1582483555.10 151.5313 59.9957 32.0000 1.9930 1.9952 418.6831 419.2438 0.0839 -1.0000 -1.0000 4432883 1582483555.20 151.5313 59.9957 32.0000 1.9920 1.9942 418.6796 419.2387 0.0837 -1.0000 -1.0000 4432943 1582483555.30 151.5313 59.9957 32.0000 1.9922 1.9944 418.5777 419.1365 0.0838 -1.0000 -1.0000 4433013 1582483555.40 151.5313 59.9957 32.0000 1.9935 1.9957 418.4065 418.9662 0.0839 -1.0000 -1.0000 4433083 1582483555.50 151.3240 59.9957 32.0000 1.9923 1.9945 418.3586 418.9177 0.0838 -1.0000 -1.0000 4433143 1582483555.60 151.3240 59.9957 32.0000 1.9917 1.9939 418.5638 419.1233 0.0838 -1.0000 -1.0000 4433223 1582483555.70 151.3240 59.9957 32.0000 1.9918 1.9940 418.7430 419.3015 0.0837 -1.0000 -1.0000 4433283 1582483555.80 151.3240 59.9957 32.0000 1.9914 1.9936 418.6988 419.2576 0.0838 -1.0000 -1.0000 4433383 1582483555.90 151.3240 59.9957 32.0000 1.9916 1.9938 418.4267 418.9867 0.0839 -1.0000 -1.0000 4433453 1582483556.00 151.3240 59.9957 32.0000 1.9929 1.9951 418.4884 419.0474 0.0838 -1.0000 -1.0000 4433513 1582483556.10 151.3677 59.9957 32.0000 1.9926 1.9948 418.4480 419.0078 0.0839 -1.0000 -1.0000 4433573 1582483556.20 151.4026 59.9957 32.0000 1.9919 1.9941 418.4212 418.9795 0.0838 -1.0000 -1.0000 4433653 1582483556.30 151.4026 59.9957 32.0000 1.9924 1.9946 418.5065 419.0644 0.0835 -1.0000 -1.0000 4433943 1582483556.40 151.4026 59.9957 32.0000 1.9928 1.9950 418.5985 419.1556 0.0836 -1.0000 -1.0000 4434003 1582483556.50 151.4026 59.9957 32.0000 1.9904 1.9926 418.7410 419.3007 0.0839 -1.0000 -1.0000 4434073 1582483556.60 151.4026 59.9957 32.0000 1.9916 1.9938 418.8784 419.4381 0.0838 -1.0000 -1.0000 4434142 1582483556.70 151.4122 59.9957 32.0000 1.9912 1.9934 418.9539 419.5131 0.0837 -1.0000 -1.0000 4434202 1582483556.80 151.5112 59.9957 32.0000 1.9913 1.9935 418.8078 419.3660 0.0836 -1.0000 -1.0000 4434392 1582483556.90 151.5112 59.9957 32.0000 1.9930 1.9951 418.4785 419.0371 0.0837 -1.0000 -1.0000 4434452 1582483557.00 151.5112 59.9957 32.0000 1.9948 1.9970 418.5232 419.0813 0.0836 -1.0000 -1.0000 4434512 1582483557.10 151.5112 59.9957 32.0000 1.9941 1.9963 418.6010 419.1586 0.0836 -1.0000 -1.0000 4434582 1582483557.20 151.5112 59.9957 32.0000 1.9924 1.9946 418.6374 419.1952 0.0836 -1.0000 -1.0000 4434652 1582483557.30 151.5684 59.9957 32.0000 1.9919 1.9941 418.8323 419.3909 0.0837 -1.0000 -1.0000 4434932 1582483557.40 151.5684 59.9957 32.0000 1.9914 1.9936 418.8099 419.3665 0.0834 -1.0000 -1.0000 4434992 1582483557.50 151.5684 59.9957 32.0000 1.9921 1.9943 418.9817 419.5399 0.0836 -1.0000 -1.0000 4435062 1582483557.60 151.5684 59.9957 32.0000 1.9922 1.9944 418.7243 419.2822 0.0835 -1.0000 -1.0000 4435132 1582483557.70 151.5684 59.9957 32.0000 1.9923 1.9945 418.5708 419.1281 0.0835 -1.0000 -1.0000 4435192 1582483557.80 151.5630 59.9957 32.0000 1.9920 1.9942 418.5959 419.1535 0.0836 -1.0000 -1.0000 4435252 1582483557.90 151.5007 59.9957 32.0000 1.9920 1.9942 418.5318 419.0889 0.0835 -1.0000 -1.0000 4435642 1582483558.00 151.5007 59.9957 32.0000 1.9917 1.9939 418.3924 418.9487 0.0835 -1.0000 -1.0000 4435712 1582483558.10 151.5007 59.9957 32.0000 1.9911 1.9933 418.5110 419.0680 0.0835 -1.0000 -1.0000 4435772 1582483558.20 151.5007 59.9957 32.0000 1.9920 1.9941 418.5962 419.1534 0.0835 -1.0000 -1.0000 4435842 1582483558.30 151.5007 59.9957 32.0000 1.9917 1.9939 418.7387 419.2961 0.0835 -1.0000 -1.0000 4435901 1582483558.40 151.3673 59.9957 32.0000 1.9920 1.9942 418.7108 419.2687 0.0836 -1.0000 -1.0000 4436162 1582483558.50 151.3673 59.9957 32.0000 1.9928 1.9950 418.5762 419.1334 0.0835 -1.0000 -1.0000 4436231 1582483558.60 151.3673 59.9957 32.0000 1.9912 1.9934 418.6011 419.1593 0.0837 -1.0000 -1.0000 4436291 1582483558.70 151.3673 59.9957 32.0000 1.9925 1.9947 418.5353 419.0934 0.0836 -1.0000 -1.0000 4436361 1582483558.80 151.3673 59.9957 32.0000 1.9915 1.9937 418.7209 419.2795 0.0837 -1.0000 -1.0000 4436431 1582483558.90 151.3625 59.9957 32.0000 1.9916 1.9938 418.8020 419.3603 0.0836 -1.0000 -1.0000 4436491 1582483559.00 151.3440 59.9957 32.0000 1.9911 1.9933 418.6108 419.1677 0.0835 -1.0000 -1.0000 4436551 1582483559.10 151.3440 59.9957 32.0000 1.9908 1.9930 418.6093 419.1682 0.0839 -1.0000 -1.0000 4436631 1582483559.20 151.3440 59.9957 32.0000 1.9920 1.9942 418.5863 419.1461 0.0838 -1.0000 -1.0000 4436691 1582483559.30 151.3440 59.9957 32.0000 1.9916 1.9937 418.6416 419.2012 0.0838 -1.0000 -1.0000 4436761 1582483559.40 151.3440 59.9957 32.0000 1.9914 1.9936 418.5061 419.0650 0.0838 -1.0000 -1.0000 4436941 1582483559.50 151.6673 59.9957 32.0000 1.9930 1.9952 418.3850 418.9442 0.0838 -1.0000 -1.0000 4437001 1582483559.60 151.6673 59.9957 32.0000 1.9931 1.9953 418.5953 419.1548 0.0839 -1.0000 -1.0000 4437071 1582483559.70 151.6673 59.9957 32.0000 1.9932 1.9953 418.4763 419.0371 0.0841 -1.0000 -1.0000 4437131 1582483559.80 151.6673 59.9957 32.0000 1.9933 1.9955 418.4083 418.9677 0.0838 -1.0000 -1.0000 4437201 1582483559.90 151.6673 59.9957 32.0000 1.9922 1.9944 418.5229 419.0820 0.0839 -1.0000 -1.0000 4437271 1582483560.00 151.6673 59.9957 32.0000 1.9924 1.9946 418.4429 419.0025 0.0838 -1.0000 -1.0000 4437461 1582483560.10 151.3839 59.9962 32.0000 1.9910 1.9932 418.5716 419.1309 0.0838 -1.0000 -1.0000 4437521 1582483560.20 151.3839 59.9962 32.0000 1.9894 1.9916 418.7411 419.3007 0.0838 -1.0000 -1.0000 4437601 1582483560.30 151.3839 59.9962 32.0000 1.9905 1.9927 418.6690 419.2289 0.0839 -1.0000 -1.0000 4437661 1582483560.40 151.3839 59.9962 32.0000 1.9918 1.9940 418.7245 419.2842 0.0839 -1.0000 -1.0000 4437721 1582483560.50 151.3839 59.9962 32.0000 1.9919 1.9941 418.6762 419.2358 0.0838 -1.0000 -1.0000 4437910 1582483560.60 151.3839 59.9962 32.0000 1.9919 1.9941 418.8977 419.4576 0.0839 -1.0000 -1.0000 4437970 1582483560.70 151.3839 59.9962 32.0000 1.9914 1.9936 418.7167 419.2769 0.0839 -1.0000 -1.0000 4438030 1582483560.80 151.6956 59.9962 32.0000 1.9911 1.9933 418.7905 419.3511 0.0840 -1.0000 -1.0000 4438110 1582483560.90 151.7014 59.9962 32.0000 1.9908 1.9930 418.8173 419.3775 0.0839 -1.0000 -1.0000 4438170 1582483561.00 151.7014 59.9962 32.0000 1.9909 1.9931 418.8825 419.4429 0.0840 -1.0000 -1.0000 4438410 1582483561.10 151.7014 59.9962 32.0000 1.9921 1.9943 418.9222 419.4817 0.0838 -1.0000 -1.0000 4438480 1582483561.20 151.7014 59.9962 32.0000 1.9914 1.9936 418.7214 419.2820 0.0840 -1.0000 -1.0000 4438550 1582483561.30 151.7014 59.9962 32.0000 1.9923 1.9945 418.4509 419.0109 0.0840 -1.0000 -1.0000 4438620 1582483561.40 151.4975 59.9962 32.0000 1.9930 1.9952 418.4653 419.0245 0.0838 -1.0000 -1.0000 4438680 1582483561.50 151.4975 59.9962 32.0000 1.9932 1.9954 418.4322 418.9921 0.0839 -1.0000 -1.0000 4439170 1582483561.60 151.4975 59.9962 32.0000 1.9936 1.9958 418.5411 419.1004 0.0838 -1.0000 -1.0000 4439240 1582483561.70 151.4975 59.9962 32.0000 1.9917 1.9939 418.5593 419.1200 0.0840 -1.0000 -1.0000 4439300 1582483561.80 151.4975 59.9962 32.0000 1.9919 1.9941 418.6158 419.1749 0.0838 -1.0000 -1.0000 4439370 1582483561.90 151.5222 59.9962 32.0000 1.9914 1.9935 418.5125 419.0726 0.0840 -1.0000 -1.0000 4439440 1582483562.00 151.5222 59.9962 32.0000 1.9920 1.9942 418.8157 419.3762 0.0840 -1.0000 -1.0000 4439639 1582483562.10 151.5222 59.9962 32.0000 1.9917 1.9939 418.7011 419.2616 0.0839 -1.0000 -1.0000 4439700 1582483562.20 151.5222 59.9962 32.0000 1.9915 1.9937 418.6928 419.2538 0.0841 -1.0000 -1.0000 4439780 1582483562.30 151.5222 59.9962 32.0000 1.9926 1.9948 418.8232 419.3838 0.0839 -1.0000 -1.0000 4439839 1582483562.40 151.5222 59.9962 32.0000 1.9926 1.9947 418.6155 419.1741 0.0837 -1.0000 -1.0000 4439900 1582483562.50 151.5720 59.9962 32.0000 1.9927 1.9949 418.4821 419.0418 0.0839 -1.0000 -1.0000 4439979 1582483562.60 151.5720 59.9962 32.0000 1.9927 1.9949 418.4498 419.0094 0.0839 -1.0000 -1.0000 4440039 1582483562.70 151.5720 59.9962 32.0000 1.9920 1.9942 418.6142 419.1745 0.0840 -1.0000 -1.0000 4440099 1582483562.80 151.5720 59.9962 32.0000 1.9913 1.9935 418.5680 419.1275 0.0838 -1.0000 -1.0000 4440169 1582483562.90 151.5720 59.9962 32.0000 1.9896 1.9918 418.8466 419.4060 0.0837 -1.0000 -1.0000 4440239 1582483563.00 151.5741 59.9962 32.0000 1.9908 1.9930 418.8538 419.4131 0.0838 -1.0000 -1.0000 4440409 1582483563.10 151.5743 59.9962 32.0000 1.9928 1.9950 418.7024 419.2620 0.0838 -1.0000 -1.0000 4440479 1582483563.20 151.5743 59.9962 32.0000 1.9939 1.9961 418.4863 419.0457 0.0839 -1.0000 -1.0000 4440549 1582483563.30 151.5743 59.9962 32.0000 1.9937 1.9959 418.3247 418.8832 0.0837 -1.0000 -1.0000 4440619 1582483563.40 151.5743 59.9962 32.0000 1.9926 1.9948 418.5315 419.0907 0.0838 -1.0000 -1.0000 4440679 1582483563.50 151.5743 59.9962 32.0000 1.9921 1.9943 418.8773 419.4369 0.0839 -1.0000 -1.0000 4440919 1582483563.60 151.5743 59.9962 32.0000 1.9920 1.9942 418.7454 419.3047 0.0838 -1.0000 -1.0000 4440989 1582483563.70 151.5184 59.9962 32.0000 1.9908 1.9930 418.7215 419.2805 0.0837 -1.0000 -1.0000 4441049 1582483563.80 151.5184 59.9962 32.0000 1.9912 1.9934 418.7609 419.3207 0.0839 -1.0000 -1.0000 4441109 1582483563.90 151.5184 59.9962 32.0000 1.9915 1.9937 418.6988 419.2588 0.0839 -1.0000 -1.0000 4441189 1582483564.00 151.5184 59.9962 32.0000 1.9902 1.9923 418.6622 419.2217 0.0838 -1.0000 -1.0000 4441679 1582483564.10 151.5184 59.9962 32.0000 1.9918 1.9940 418.8696 419.4288 0.0837 -1.0000 -1.0000 4441738 1582483564.20 151.4398 59.9962 32.0000 1.9909 1.9931 418.7506 419.3106 0.0838 -1.0000 -1.0000 4441808 1582483564.30 151.4398 59.9962 32.0000 1.9919 1.9941 418.5824 419.1405 0.0836 -1.0000 -1.0000 4441868 1582483564.40 151.4398 59.9962 32.0000 1.9922 1.9944 418.7866 419.3461 0.0838 -1.0000 -1.0000 4441938 1582483564.50 151.4398 59.9962 32.0000 1.9934 1.9956 418.4961 419.0553 0.0838 -1.0000 -1.0000 4442008 1582483564.60 151.4398 59.9962 32.0000 1.9928 1.9950 418.5706 419.1288 0.0836 -1.0000 -1.0000 4442078 1582483564.70 151.4626 59.9962 32.0000 1.9919 1.9941 418.8436 419.4026 0.0837 -1.0000 -1.0000 4442138 1582483564.80 151.5358 59.9962 32.0000 1.9912 1.9934 418.8842 419.4434 0.0837 -1.0000 -1.0000 4442208 1582483564.90 151.5358 59.9962 32.0000 1.9930 1.9952 418.8175 419.3763 0.0837 -1.0000 -1.0000 4442268 1582483565.00 151.6359 59.9979 32.0000 1.9934 1.9956 418.4844 419.0432 0.0837 -1.0000 -1.0000 4442328 1582483565.10 151.6359 59.9979 32.0000 1.9922 1.9944 418.3263 418.8836 0.0835 -1.0000 -1.0000 4442408 1582483565.20 151.6359 59.9979 32.0000 1.9929 1.9951 418.4840 419.0425 0.0837 -1.0000 -1.0000 4442468 1582483565.30 151.4154 59.9979 32.0000 1.9917 1.9939 418.6501 419.2075 0.0836 -1.0000 -1.0000 4442538 1582483565.40 151.4154 59.9979 32.0000 1.9917 1.9939 418.5652 419.1243 0.0838 -1.0000 -1.0000 4442608 1582483565.50 151.4154 59.9979 32.0000 1.9905 1.9927 418.4968 419.0540 0.0835 -1.0000 -1.0000 4442668 1582483565.60 151.4154 59.9979 32.0000 1.9910 1.9932 418.6565 419.2137 0.0835 -1.0000 -1.0000 4443158 1582483565.70 151.4154 59.9979 32.0000 1.9898 1.9919 418.7204 419.2778 0.0835 -1.0000 -1.0000 4443218 1582483565.80 151.4154 59.9979 32.0000 1.9909 1.9931 419.0441 419.6033 0.0836 -1.0000 -1.0000 4443278 1582483565.90 151.4227 59.9979 32.0000 1.9913 1.9935 418.6342 419.1911 0.0835 -1.0000 -1.0000 4443357 1582483566.00 151.4287 59.9979 32.0000 1.9937 1.9959 418.5689 419.1266 0.0836 -1.0000 -1.0000 4443417 1582483566.10 151.4287 59.9979 32.0000 1.9924 1.9945 418.5199 419.0768 0.0835 -1.0000 -1.0000 4443647 1582483566.20 151.4287 59.9979 32.0000 1.9921 1.9943 418.3923 418.9501 0.0836 -1.0000 -1.0000 4443727 1582483566.30 151.4287 59.9979 32.0000 1.9926 1.9948 418.4510 419.0088 0.0836 -1.0000 -1.0000 4443787 1582483566.40 151.4287 59.9979 32.0000 1.9934 1.9956 418.3496 418.9068 0.0836 -1.0000 -1.0000 4443847 1582483566.50 151.4863 59.9979 32.0000 1.9931 1.9953 418.4901 419.0476 0.0836 -1.0000 -1.0000 4443917 1582483566.60 151.4863 59.9979 32.0000 1.9921 1.9942 418.7464 419.3055 0.0837 -1.0000 -1.0000 4444197 1582483566.70 151.4863 59.9979 32.0000 1.9926 1.9948 418.7619 419.3198 0.0835 -1.0000 -1.0000 4444267 1582483566.80 151.4863 59.9979 32.0000 1.9937 1.9959 418.5581 419.1161 0.0837 -1.0000 -1.0000 4444337 1582483566.90 151.4863 59.9979 32.0000 1.9939 1.9961 418.4270 418.9841 0.0835 -1.0000 -1.0000 4444397 1582483567.00 151.4744 59.9979 32.0000 1.9927 1.9949 418.4933 419.0504 0.0836 -1.0000 -1.0000 4444457 1582483567.10 151.4551 59.9979 32.0000 1.9916 1.9938 418.5483 419.1058 0.0835 -1.0000 -1.0000 4444647 1582483567.20 151.4551 59.9979 32.0000 1.9918 1.9940 418.6730 419.2316 0.0836 -1.0000 -1.0000 4444717 1582483567.30 151.4551 59.9979 32.0000 1.9912 1.9934 418.5795 419.1360 0.0834 -1.0000 -1.0000 4444787 1582483567.40 151.4551 59.9979 32.0000 1.9922 1.9944 418.6012 419.1572 0.0834 -1.0000 -1.0000 4444847 1582483567.50 151.4551 59.9979 32.0000 1.9923 1.9944 418.6483 419.2055 0.0834 -1.0000 -1.0000 4444917 1582483567.60 151.5724 59.9979 32.0000 1.9913 1.9935 418.7346 419.2919 0.0836 -1.0000 -1.0000 4445157 1582483567.70 151.5724 59.9979 32.0000 1.9921 1.9943 418.9253 419.4821 0.0834 -1.0000 -1.0000 4445217 1582483567.80 151.5724 59.9979 32.0000 1.9921 1.9943 418.7788 419.3362 0.0835 -1.0000 -1.0000 4445276 1582483567.90 151.5724 59.9979 32.0000 1.9933 1.9955 418.5372 419.0936 0.0833 -1.0000 -1.0000 4445356 1582483568.00 151.5724 59.9979 32.0000 1.9927 1.9949 418.5426 419.0979 0.0833 -1.0000 -1.0000 4445416 1582483568.10 151.5724 59.9979 32.0000 1.9924 1.9946 418.3795 418.9359 0.0834 -1.0000 -1.0000 4446156 1582483568.20 151.5602 59.9979 32.0000 1.9933 1.9955 418.6456 419.2017 0.0833 -1.0000 -1.0000 4446226 1582483568.30 151.5602 59.9979 32.0000 1.9920 1.9942 418.8009 419.3562 0.0832 -1.0000 -1.0000 4446296 1582483568.40 151.5602 59.9979 32.0000 1.9918 1.9939 418.8559 419.4117 0.0833 -1.0000 -1.0000 4446356 1582483568.50 151.5602 59.9979 32.0000 1.9917 1.9939 418.8454 419.4028 0.0835 -1.0000 -1.0000 4446436 1582483568.60 151.5602 59.9979 32.0000 1.9915 1.9937 418.4822 419.0391 0.0834 -1.0000 -1.0000 4446496 1582483568.70 151.4137 59.9979 32.0000 1.9913 1.9935 418.5262 419.0830 0.0835 -1.0000 -1.0000 4446556 1582483568.80 151.2904 59.9979 32.0000 1.9917 1.9939 418.5373 419.0923 0.0832 -1.0000 -1.0000 4446636 1582483568.90 151.2904 59.9979 32.0000 1.9914 1.9936 418.5030 419.0582 0.0833 -1.0000 -1.0000 4446696 1582483569.00 151.2904 59.9979 32.0000 1.9914 1.9935 418.5657 419.1215 0.0833 -1.0000 -1.0000 4446756 1582483569.10 151.2904 59.9979 32.0000 1.9908 1.9930 418.6427 419.1999 0.0835 -1.0000 -1.0000 4446826 1582483569.20 151.2904 59.9979 32.0000 1.9901 1.9923 418.6129 419.1700 0.0835 -1.0000 -1.0000 4446896 1582483569.30 151.4159 59.9979 32.0000 1.9900 1.9922 418.7740 419.3312 0.0835 -1.0000 -1.0000 4446966 1582483569.40 151.4159 59.9979 32.0000 1.9912 1.9934 418.7437 419.3013 0.0835 -1.0000 -1.0000 4447026 1582483569.50 151.4159 59.9979 32.0000 1.9915 1.9937 418.4991 419.0565 0.0836 -1.0000 -1.0000 4447095 1582483569.60 151.4159 59.9979 32.0000 1.9922 1.9944 418.5597 419.1181 0.0837 -1.0000 -1.0000 4447166 1582483569.70 151.4159 59.9979 32.0000 1.9903 1.9925 418.7271 419.2861 0.0837 -1.0000 -1.0000 4447225 1582483569.80 151.6582 59.9973 32.0000 1.9926 1.9948 418.7522 419.3106 0.0836 -1.0000 -1.0000 4447286 1582483569.90 151.6582 59.9973 32.0000 1.9910 1.9932 418.8799 419.4389 0.0837 -1.0000 -1.0000 4447366 1582483570.00 151.6582 59.9973 32.0000 1.9924 1.9946 418.7195 419.2786 0.0838 -1.0000 -1.0000 4447425 1582483570.10 151.6582 59.9973 32.0000 1.9926 1.9948 418.5067 419.0655 0.0837 -1.0000 -1.0000 4447485 1582483570.20 151.6582 59.9973 32.0000 1.9932 1.9954 418.6057 419.1655 0.0839 -1.0000 -1.0000 4447675 1582483570.30 151.6582 59.9973 32.0000 1.9933 1.9955 418.6715 419.2308 0.0837 -1.0000 -1.0000 4447735 1582483570.40 151.6409 59.9973 32.0000 1.9938 1.9960 418.4629 419.0220 0.0839 -1.0000 -1.0000 4447795 1582483570.50 151.3564 59.9973 32.0000 1.9928 1.9949 418.4731 419.0306 0.0836 -1.0000 -1.0000 4447875 1582483570.60 151.3564 59.9973 32.0000 1.9930 1.9952 418.5237 419.0824 0.0837 -1.0000 -1.0000 4447935 1582483570.70 151.3564 59.9973 32.0000 1.9920 1.9942 418.3350 418.8924 0.0836 -1.0000 -1.0000 4448415 1582483570.80 151.3564 59.9973 32.0000 1.9919 1.9940 418.6094 419.1682 0.0837 -1.0000 -1.0000 4448485 1582483570.90 151.3564 59.9973 32.0000 1.9915 1.9937 418.5912 419.1493 0.0836 -1.0000 -1.0000 4448545 1582483571.00 151.7062 59.9973 32.0000 1.9916 1.9938 418.6659 419.2239 0.0836 -1.0000 -1.0000 4448605 1582483571.10 151.7062 59.9973 32.0000 1.9912 1.9934 418.6299 419.1875 0.0835 -1.0000 -1.0000 4448685 1582483571.20 151.7062 59.9973 32.0000 1.9905 1.9927 418.7591 419.3163 0.0835 -1.0000 -1.0000 4448745 1582483571.30 151.7062 59.9973 32.0000 1.9905 1.9927 418.8997 419.4565 0.0834 -1.0000 -1.0000 4448825 1582483571.40 151.7062 59.9973 32.0000 1.9930 1.9952 418.9481 419.5056 0.0835 -1.0000 -1.0000 4448885 1582483571.50 151.6735 59.9973 32.0000 1.9925 1.9947 418.7366 419.2942 0.0835 -1.0000 -1.0000 4448945 1582483571.60 151.6262 59.9973 32.0000 1.9925 1.9946 418.7198 419.2758 0.0834 -1.0000 -1.0000 4449025 1582483571.70 151.6262 59.9973 32.0000 1.9924 1.9946 418.3857 418.9433 0.0837 -1.0000 -1.0000 4449444 1582483571.80 151.6262 59.9973 32.0000 1.9926 1.9948 418.3979 418.9546 0.0834 -1.0000 -1.0000 4449504 1582483571.90 151.6262 59.9973 32.0000 1.9926 1.9948 418.7553 419.3116 0.0833 -1.0000 -1.0000 4449574 1582483572.00 151.6262 59.9973 32.0000 1.9913 1.9935 418.7467 419.3030 0.0833 -1.0000 -1.0000 4449644 1582483572.10 151.5045 59.9973 32.0000 1.9920 1.9942 418.7789 419.3340 0.0832 -1.0000 -1.0000 4449704 1582483572.20 151.4658 59.9973 32.0000 1.9916 1.9938 418.5876 419.1427 0.0832 -1.0000 -1.0000 4449774 1582483572.30 151.4658 59.9973 32.0000 1.9917 1.9938 418.7314 419.2861 0.0831 -1.0000 -1.0000 4449834 1582483572.40 151.4658 59.9973 32.0000 1.9915 1.9937 418.8217 419.3780 0.0833 -1.0000 -1.0000 4449904 1582483572.50 151.4658 59.9973 32.0000 1.9917 1.9939 418.7869 419.3419 0.0832 -1.0000 -1.0000 4449974 1582483572.60 151.3487 59.9973 32.0000 1.9931 1.9953 418.6224 419.1770 0.0830 -1.0000 -1.0000 4450034 1582483572.70 151.3327 59.9973 32.0000 1.9926 1.9948 418.4152 418.9706 0.0831 -1.0000 -1.0000 4450394 1582483572.80 151.3327 59.9973 32.0000 1.9927 1.9948 418.3685 418.9222 0.0831 -1.0000 -1.0000 4450464 1582483572.90 151.3327 59.9973 32.0000 1.9928 1.9950 418.3283 418.8822 0.0831 -1.0000 -1.0000 4450534 1582483573.00 151.3327 59.9973 32.0000 1.9910 1.9932 418.5990 419.1540 0.0831 -1.0000 -1.0000 4450594 1582483573.10 151.3327 59.9973 32.0000 1.9912 1.9934 418.7463 419.3015 0.0833 -1.0000 -1.0000 4450664 1582483573.20 151.5472 59.9973 32.0000 1.9908 1.9930 418.7243 419.2793 0.0832 -1.0000 -1.0000 4450734 1582483573.30 151.5472 59.9973 32.0000 1.9908 1.9930 418.7037 419.2601 0.0834 -1.0000 -1.0000 4451683 1582483573.40 151.5472 59.9973 32.0000 1.9918 1.9940 418.6350 419.1918 0.0834 -1.0000 -1.0000 4451743 1582483573.50 151.5472 59.9973 32.0000 1.9937 1.9959 418.5331 419.0884 0.0832 -1.0000 -1.0000 4451803 1582483573.60 151.5472 59.9973 32.0000 1.9938 1.9960 418.5168 419.0727 0.0833 -1.0000 -1.0000 4451873 1582483573.70 151.5472 59.9973 32.0000 1.9935 1.9956 418.4602 419.0159 0.0833 -1.0000 -1.0000 4451943 1582483573.80 151.6634 59.9973 32.0000 1.9915 1.9937 418.3986 418.9538 0.0833 -1.0000 -1.0000 4452003 1582483573.90 151.6634 59.9973 32.0000 1.9932 1.9954 418.3681 418.9241 0.0833 -1.0000 -1.0000 4452073 1582483574.00 151.6634 59.9973 32.0000 1.9918 1.9940 418.5445 419.1013 0.0835 -1.0000 -1.0000 4452133 1582483574.10 151.6634 59.9973 32.0000 1.9912 1.9934 418.8108 419.3681 0.0834 -1.0000 -1.0000 4452203 1582483574.20 151.6634 59.9973 32.0000 1.9914 1.9936 418.7942 419.3510 0.0834 -1.0000 -1.0000 4452273 1582483574.30 151.6096 59.9973 32.0000 1.9906 1.9928 418.8424 419.3994 0.0834 -1.0000 -1.0000 4452333 1582483574.40 151.6096 59.9973 32.0000 1.9910 1.9932 418.6244 419.1807 0.0833 -1.0000 -1.0000 4452403 1582483574.50 151.6096 59.9973 32.0000 1.9918 1.9939 418.6401 419.1970 0.0835 -1.0000 -1.0000 4452473 1582483574.60 151.6096 59.9973 32.0000 1.9913 1.9935 418.7847 419.3414 0.0834 -1.0000 -1.0000 4452533 1582483574.70 151.6096 59.9973 32.0000 1.9920 1.9942 418.5817 419.1371 0.0832 -1.0000 -1.0000 4452603 1582483574.80 151.6096 59.9973 32.0000 1.9937 1.9959 418.3957 418.9514 0.0834 -1.0000 -1.0000 4452673 1582483574.90 151.4283 60.0000 32.0000 1.9939 1.9960 418.3208 418.8769 0.0834 -1.0000 -1.0000 4452732 1582483575.00 151.4283 60.0000 32.0000 1.9940 1.9962 418.5283 419.0837 0.0832 -1.0000 -1.0000 4452792 1582483575.10 151.4283 60.0000 32.0000 1.9932 1.9953 418.3212 418.8773 0.0834 -1.0000 -1.0000 4452873 1582483575.20 151.4283 60.0000 32.0000 1.9924 1.9946 418.6280 419.1833 0.0832 -1.0000 -1.0000 4452932 1582483575.30 151.4283 60.0000 32.0000 1.9925 1.9947 418.8510 419.4071 0.0834 -1.0000 -1.0000 4453003 1582483575.40 151.4283 60.0000 32.0000 1.9924 1.9946 418.9656 419.5214 0.0832 -1.0000 -1.0000 4453072 1582483575.50 151.4283 60.0000 32.0000 1.9909 1.9931 418.6690 419.2242 0.0833 -1.0000 -1.0000 4453132 1582483575.60 151.4283 60.0000 32.0000 1.9935 1.9957 418.4820 419.0373 0.0832 -1.0000 -1.0000 4453202 1582483575.70 151.4283 60.0000 32.0000 1.9932 1.9954 418.4723 419.0274 0.0832 -1.0000 -1.0000 4453272 1582483575.80 151.4283 60.0000 32.0000 1.9929 1.9951 418.5727 419.1282 0.0833 -1.0000 -1.0000 4453852 1582483575.90 151.4740 60.0000 32.0000 1.9924 1.9946 418.4529 419.0075 0.0831 -1.0000 -1.0000 4453922 1582483576.00 151.5598 60.0000 32.0000 1.9934 1.9955 418.4960 419.0512 0.0832 -1.0000 -1.0000 4453982 1582483576.10 151.5598 60.0000 32.0000 1.9928 1.9949 418.4726 419.0275 0.0832 -1.0000 -1.0000 4454052 1582483576.20 151.5598 60.0000 32.0000 1.9927 1.9948 418.4986 419.0530 0.0832 -1.0000 -1.0000 4454122 1582483576.30 151.5598 60.0000 32.0000 1.9913 1.9935 418.4739 419.0295 0.0832 -1.0000 -1.0000 4454182 1582483576.40 151.5598 60.0000 32.0000 1.9922 1.9944 418.5737 419.1293 0.0833 -1.0000 -1.0000 4454242 1582483576.50 151.5598 60.0000 32.0000 1.9917 1.9938 418.6019 419.1571 0.0832 -1.0000 -1.0000 4454322 1582483576.60 151.5593 60.0000 32.0000 1.9905 1.9927 418.6532 419.2083 0.0832 -1.0000 -1.0000 4454382 1582483576.70 151.5593 60.0000 32.0000 1.9916 1.9938 418.7528 419.3079 0.0831 -1.0000 -1.0000 4454442 1582483576.80 151.5593 60.0000 32.0000 1.9924 1.9946 418.6294 419.1842 0.0832 -1.0000 -1.0000 4454522 1582483576.90 151.5593 60.0000 32.0000 1.9922 1.9944 418.4158 418.9702 0.0831 -1.0000 -1.0000 4454582 1582483577.00 151.5593 60.0000 32.0000 1.9911 1.9932 418.3863 418.9400 0.0830 -1.0000 -1.0000 4454641 1582483577.10 151.5213 60.0000 32.0000 1.9911 1.9932 418.6636 419.2173 0.0830 -1.0000 -1.0000 4454711 1582483577.20 151.4934 60.0000 32.0000 1.9915 1.9936 418.7545 419.3096 0.0832 -1.0000 -1.0000 4454781 1582483577.30 151.4934 60.0000 32.0000 1.9915 1.9937 418.8955 419.4508 0.0831 -1.0000 -1.0000 4454851 1582483577.40 151.4934 60.0000 32.0000 1.9918 1.9940 418.6256 419.1799 0.0831 -1.0000 -1.0000 4454911 1582483577.50 151.4934 60.0000 32.0000 1.9915 1.9936 418.6379 419.1926 0.0831 -1.0000 -1.0000 4454971 1582483577.60 151.4934 60.0000 32.0000 1.9918 1.9940 418.6478 419.2026 0.0831 -1.0000 -1.0000 4455051 1582483577.70 151.8144 60.0000 32.0000 1.9926 1.9948 418.5346 419.0890 0.0831 -1.0000 -1.0000 4455111 1582483577.80 151.8144 60.0000 32.0000 1.9928 1.9950 418.4328 418.9877 0.0832 -1.0000 -1.0000 4455171 1582483577.90 151.8144 60.0000 32.0000 1.9934 1.9955 418.5308 419.0849 0.0831 -1.0000 -1.0000 4455661 1582483578.00 151.8144 60.0000 32.0000 1.9933 1.9955 418.9164 419.4711 0.0830 -1.0000 -1.0000 4455721 1582483578.10 151.8144 60.0000 32.0000 1.9916 1.9938 418.6885 419.2417 0.0830 -1.0000 -1.0000 4455791 1582483578.20 151.7701 60.0000 32.0000 1.9934 1.9956 418.7336 419.2888 0.0831 -1.0000 -1.0000 4455861 1582483578.30 151.5841 60.0000 32.0000 1.9925 1.9947 418.5061 419.0597 0.0830 -1.0000 -1.0000 4455921 1582483578.40 151.5841 60.0000 32.0000 1.9925 1.9947 418.4795 419.0356 0.0833 -1.0000 -1.0000 4456151 1582483578.50 151.5841 60.0000 32.0000 1.9923 1.9945 418.6364 419.1912 0.0832 -1.0000 -1.0000 4456231 1582483578.60 151.5841 60.0000 32.0000 1.9909 1.9931 418.7113 419.2646 0.0829 -1.0000 -1.0000 4456291 1582483578.70 151.5841 60.0000 32.0000 1.9896 1.9918 418.7353 419.2901 0.0831 -1.0000 -1.0000 4456351 1582483578.80 151.5841 60.0000 32.0000 1.9914 1.9936 418.6906 419.2451 0.0831 -1.0000 -1.0000 4456421 1582483578.90 151.4921 60.0000 32.0000 1.9918 1.9940 418.4603 419.0146 0.0831 -1.0000 -1.0000 4456491 1582483579.00 151.4921 60.0000 32.0000 1.9907 1.9929 418.2362 418.7909 0.0832 -1.0000 -1.0000 4456550 1582483579.10 151.4921 60.0000 32.0000 1.9933 1.9955 418.3995 418.9530 0.0829 -1.0000 -1.0000 4456620 1582483579.20 151.4921 60.0000 32.0000 1.9911 1.9932 418.7166 419.2695 0.0829 -1.0000 -1.0000 4456691 1582483579.30 151.4921 60.0000 32.0000 1.9912 1.9934 418.7399 419.2953 0.0832 -1.0000 -1.0000 4456760 1582483579.40 151.5723 60.0000 32.0000 1.9919 1.9941 418.8989 419.4530 0.0829 -1.0000 -1.0000 4456940 1582483579.50 151.5723 60.0000 32.0000 1.9913 1.9935 418.9116 419.4657 0.0830 -1.0000 -1.0000 4457010 1582483579.60 151.5723 60.0000 32.0000 1.9937 1.9959 418.5657 419.1207 0.0832 -1.0000 -1.0000 4457080 1582483579.70 151.5723 60.0000 32.0000 1.9950 1.9971 418.5180 419.0714 0.0830 -1.0000 -1.0000 4457140 1582483579.80 151.5723 60.0000 32.0000 1.9934 1.9956 418.4843 419.0381 0.0830 -1.0000 -1.0000 4457200 1582483579.90 151.5608 59.9999 32.0000 1.9924 1.9946 418.7773 419.3321 0.0832 -1.0000 -1.0000 4457490 1582483580.00 151.3882 59.9979 32.0000 1.9920 1.9942 418.9004 419.4552 0.0831 -1.0000 -1.0000 4457550 1582483580.10 151.3882 59.9979 32.0000 1.9908 1.9930 418.7734 419.3293 0.0833 -1.0000 -1.0000 4457610 1582483580.20 151.3882 59.9979 32.0000 1.9918 1.9940 418.7336 419.2886 0.0831 -1.0000 -1.0000 4457690 1582483580.30 151.3882 59.9979 32.0000 1.9924 1.9946 418.5445 419.0985 0.0831 -1.0000 -1.0000 4457750 1582483580.40 151.3882 59.9979 32.0000 1.9906 1.9927 418.6660 419.2206 0.0830 -1.0000 -1.0000 4458130 1582483580.50 151.3882 59.9979 32.0000 1.9924 1.9946 418.4986 419.0514 0.0830 -1.0000 -1.0000 4458210 1582483580.60 151.3882 59.9979 32.0000 1.9919 1.9941 418.6308 419.1873 0.0834 -1.0000 -1.0000 4458270 1582483580.70 151.3882 59.9979 32.0000 1.9922 1.9943 418.5189 419.0750 0.0833 -1.0000 -1.0000 4458330 1582483580.80 151.5955 59.9979 32.0000 1.9930 1.9952 418.5633 419.1190 0.0834 -1.0000 -1.0000 4458410 1582483580.90 151.5955 59.9979 32.0000 1.9927 1.9949 418.5085 419.0647 0.0833 -1.0000 -1.0000 4458469 1582483581.00 151.5955 59.9979 32.0000 1.9922 1.9944 418.4964 419.0527 0.0834 -1.0000 -1.0000 4458659 1582483581.10 151.5955 59.9979 32.0000 1.9918 1.9939 418.4729 419.0296 0.0833 -1.0000 -1.0000 4458729 1582483581.20 151.4944 59.9979 32.0000 1.9910 1.9932 418.4849 419.0396 0.0832 -1.0000 -1.0000 4458789 1582483581.30 151.4944 59.9979 32.0000 1.9911 1.9933 418.5432 419.0994 0.0834 -1.0000 -1.0000 4458869 1582483581.40 151.4944 59.9979 32.0000 1.9917 1.9939 418.6617 419.2183 0.0835 -1.0000 -1.0000 4458929 1582483581.50 151.4944 59.9979 32.0000 1.9916 1.9938 418.6685 419.2250 0.0833 -1.0000 -1.0000 4459179 1582483581.60 151.4944 59.9979 32.0000 1.9916 1.9938 418.7257 419.2840 0.0836 -1.0000 -1.0000 4459249 1582483581.70 151.4944 59.9979 32.0000 1.9900 1.9922 418.7895 419.3460 0.0833 -1.0000 -1.0000 4459309 1582483581.80 151.3814 59.9979 32.0000 1.9915 1.9937 418.9111 419.4685 0.0835 -1.0000 -1.0000 4459399 1582483581.90 151.5830 59.9979 32.0000 1.9921 1.9943 418.6963 419.2529 0.0834 -1.0000 -1.0000 4459469 1582483582.00 151.5830 59.9979 32.0000 1.9923 1.9944 418.6063 419.1630 0.0834 -1.0000 -1.0000 4459659 1582483582.10 151.5830 59.9979 32.0000 1.9930 1.9952 418.6232 419.1797 0.0834 -1.0000 -1.0000 4459729 1582483582.20 151.5830 59.9979 32.0000 1.9933 1.9955 418.6070 419.1638 0.0834 -1.0000 -1.0000 4459799 1582483582.30 151.5830 59.9979 32.0000 1.9921 1.9943 418.7719 419.3288 0.0835 -1.0000 -1.0000 4459859 1582483582.40 151.5736 59.9979 32.0000 1.9923 1.9945 419.0221 419.5807 0.0836 -1.0000 -1.0000 4459919 1582483582.50 151.5241 59.9979 32.0000 1.9926 1.9948 418.7491 419.3062 0.0834 -1.0000 -1.0000 4459999 1582483582.60 151.5241 59.9979 32.0000 1.9915 1.9936 418.8202 419.3772 0.0835 -1.0000 -1.0000 4500059 1582483582.70 151.5241 59.9979 32.0000 1.9921 1.9943 418.7664 419.3247 0.0836 -1.0000 -1.0000 4500119 1582483582.80 151.5241 59.9979 32.0000 1.9932 1.9954 418.7455 419.3032 0.0836 -1.0000 -1.0000 4500189 1582483582.90 151.5241 59.9979 32.0000 1.9918 1.9940 418.5271 419.0845 0.0835 -1.0000 -1.0000 4500258 1582483583.00 151.5372 59.9979 32.0000 1.9921 1.9942 418.5471 419.1058 0.0837 -1.0000 -1.0000 4500658 1582483583.10 151.5372 59.9979 32.0000 1.9915 1.9937 418.4996 419.0566 0.0834 -1.0000 -1.0000 4500728 1582483583.20 151.5372 59.9979 32.0000 1.9920 1.9942 418.5417 419.0993 0.0836 -1.0000 -1.0000 4500798 1582483583.30 151.5372 59.9979 32.0000 1.9916 1.9938 418.5170 419.0749 0.0836 -1.0000 -1.0000 4500868 1582483583.40 151.5372 59.9979 32.0000 1.9923 1.9945 418.5378 419.0946 0.0835 -1.0000 -1.0000 4500938 1582483583.50 151.5372 59.9979 32.0000 1.9926 1.9948 418.6588 419.2144 0.0832 -1.0000 -1.0000 4501168 1582483583.60 151.5097 59.9979 32.0000 1.9912 1.9934 418.7123 419.2693 0.0834 -1.0000 -1.0000 4501248 1582483583.70 151.4927 59.9979 32.0000 1.9911 1.9933 418.7635 419.3209 0.0835 -1.0000 -1.0000 4501308 1582483583.80 151.4927 59.9979 32.0000 1.9918 1.9939 418.6377 419.1943 0.0834 -1.0000 -1.0000 4501368 1582483583.90 151.4927 59.9979 32.0000 1.9920 1.9942 418.6860 419.2426 0.0834 -1.0000 -1.0000 4501448 1582483584.00 151.4927 59.9979 32.0000 1.9922 1.9944 418.6742 419.2304 0.0833 -1.0000 -1.0000 4501678 1582483584.10 151.4927 59.9979 32.0000 1.9920 1.9942 418.6379 419.1928 0.0832 -1.0000 -1.0000 4501738 1582483584.20 151.5131 59.9979 32.0000 1.9922 1.9944 418.8555 419.4114 0.0833 -1.0000 -1.0000 4501818 1582483584.30 151.5131 59.9979 32.0000 1.9912 1.9934 418.6969 419.2534 0.0834 -1.0000 -1.0000 4501878 1582483584.40 151.5131 59.9979 32.0000 1.9935 1.9956 418.5519 419.1077 0.0833 -1.0000 -1.0000 4501948 1582483584.50 151.5131 59.9979 32.0000 1.9923 1.9945 418.6243 419.1797 0.0831 -1.0000 -1.0000 4502178 1582483584.60 151.5131 59.9979 32.0000 1.9916 1.9938 418.3986 418.9529 0.0831 -1.0000 -1.0000 4502247 1582483584.70 151.4847 59.9979 32.0000 1.9914 1.9935 418.4615 419.0159 0.0831 -1.0000 -1.0000 4502308 1582483584.80 151.4510 59.9979 32.0000 1.9929 1.9951 418.4278 418.9834 0.0834 -1.0000 -1.0000 4502377 1582483584.90 151.4510 59.9979 32.0000 1.9927 1.9948 418.5968 419.1526 0.0832 -1.0000 -1.0000 4502437 1582483585.00 151.4510 59.9979 32.0000 1.9915 1.9936 418.6412 419.1950 0.0830 -1.0000 -1.0000 4502927 1582483585.10 151.4510 59.9979 32.0000 1.9925 1.9947 418.6288 419.1827 0.0830 -1.0000 -1.0000 4502997 1582483585.20 151.4510 59.9979 32.0000 1.9922 1.9943 418.7077 419.2634 0.0832 -1.0000 -1.0000 4503067 1582483585.30 151.6272 59.9979 32.0000 1.9929 1.9951 418.5980 419.1520 0.0830 -1.0000 -1.0000 4503137 1582483585.40 151.6272 59.9979 32.0000 1.9920 1.9942 418.7853 419.3392 0.0829 -1.0000 -1.0000 4503207 1582483585.50 151.6272 59.9979 32.0000 1.9909 1.9931 418.8743 419.4293 0.0830 -1.0000 -1.0000 4503427 1582483585.60 151.6272 59.9979 32.0000 1.9911 1.9933 418.8674 419.4220 0.0831 -1.0000 -1.0000 4503497 1582483585.70 151.6272 59.9979 32.0000 1.9925 1.9947 418.9093 419.4642 0.0831 -1.0000 -1.0000 4503567 1582483585.80 151.6476 59.9979 32.0000 1.9920 1.9942 418.9588 419.5134 0.0831 -1.0000 -1.0000 4503627 1582483585.90 151.6529 59.9979 32.0000 1.9933 1.9954 418.8173 419.3714 0.0829 -1.0000 -1.0000 4503697 1582483586.00 151.6529 59.9979 32.0000 1.9936 1.9957 418.6316 419.1866 0.0830 -1.0000 -1.0000 4503757 1582483586.10 151.6529 59.9979 32.0000 1.9935 1.9957 418.4474 418.9994 0.0828 -1.0000 -1.0000 4503887 1582483586.20 151.6529 59.9979 32.0000 1.9919 1.9940 418.5473 419.1003 0.0829 -1.0000 -1.0000 4503967 1582483586.30 151.6529 59.9979 32.0000 1.9915 1.9937 418.6572 419.2115 0.0830 -1.0000 -1.0000 4504026 1582483586.40 151.6529 59.9979 32.0000 1.9922 1.9944 418.8430 419.3978 0.0832 -1.0000 -1.0000 4504087 1582483586.50 151.6266 59.9979 32.0000 1.9923 1.9945 418.6345 419.1890 0.0830 -1.0000 -1.0000 4504167 1582483586.60 151.6266 59.9979 32.0000 1.9937 1.9958 418.4277 418.9806 0.0829 -1.0000 -1.0000 4504686 1582483586.70 151.6266 59.9979 32.0000 1.9926 1.9948 418.4393 418.9927 0.0830 -1.0000 -1.0000 4504756 1582483586.80 151.6266 59.9979 32.0000 1.9920 1.9942 418.6464 419.1992 0.0828 -1.0000 -1.0000 4504826 1582483586.90 151.6266 59.9979 32.0000 1.9909 1.9931 418.6652 419.2182 0.0829 -1.0000 -1.0000 4504886 1582483587.00 151.5516 59.9979 32.0000 1.9907 1.9928 418.7331 419.2873 0.0830 -1.0000 -1.0000 4504956 1582483587.10 151.5295 59.9979 32.0000 1.9908 1.9930 418.8360 419.3876 0.0827 -1.0000 -1.0000 4505026 1582483587.20 151.5295 59.9979 32.0000 1.9898 1.9920 418.8391 419.3931 0.0830 -1.0000 -1.0000 4505086 1582483587.30 151.5295 59.9979 32.0000 1.9917 1.9939 418.7457 419.3001 0.0830 -1.0000 -1.0000 4505156 1582483587.40 151.5295 59.9979 32.0000 1.9918 1.9939 418.7581 419.3123 0.0830 -1.0000 -1.0000 4505226 1582483587.50 151.5295 59.9979 32.0000 1.9921 1.9943 418.6967 419.2509 0.0830 -1.0000 -1.0000 4505286 1582483587.60 151.4386 59.9979 32.0000 1.9920 1.9941 418.5901 419.1444 0.0831 -1.0000 -1.0000 4505366 1582483587.70 151.4386 59.9979 32.0000 1.9919 1.9941 418.4422 418.9942 0.0828 -1.0000 -1.0000 4505426 1582483587.80 151.4386 59.9979 32.0000 1.9924 1.9946 418.7298 419.2829 0.0828 -1.0000 -1.0000 4505496 1582483587.90 151.4386 59.9979 32.0000 1.9918 1.9939 418.5653 419.1197 0.0831 -1.0000 -1.0000 4505566 1582483588.00 151.4386 59.9979 32.0000 1.9922 1.9944 418.5939 419.1468 0.0829 -1.0000 -1.0000 4505626 1582483588.10 151.3904 59.9979 32.0000 1.9922 1.9944 418.5166 419.0693 0.0828 -1.0000 -1.0000 4505896 1582483588.20 151.3791 59.9979 32.0000 1.9921 1.9943 418.5138 419.0679 0.0831 -1.0000 -1.0000 4505976 1582483588.30 151.3791 59.9979 32.0000 1.9926 1.9948 418.4704 419.0230 0.0828 -1.0000 -1.0000 4506036 1582483588.40 151.3791 59.9979 32.0000 1.9904 1.9926 418.5463 419.0997 0.0830 -1.0000 -1.0000 4506096 1582483588.50 151.3791 59.9979 32.0000 1.9910 1.9932 418.5722 419.1264 0.0830 -1.0000 -1.0000 4506176 1582483588.60 151.3791 59.9979 32.0000 1.9929 1.9951 418.5756 419.1284 0.0828 -1.0000 -1.0000 4506235 1582483588.70 151.3791 59.9979 32.0000 1.9923 1.9945 418.6801 419.2326 0.0828 -1.0000 -1.0000 4506415 1582483588.80 151.3791 59.9979 32.0000 1.9923 1.9945 418.8189 419.3725 0.0829 -1.0000 -1.0000 4506485 1582483588.90 151.3791 59.9979 32.0000 1.9912 1.9934 418.7938 419.3470 0.0829 -1.0000 -1.0000 4506545 1582483589.00 151.3791 59.9979 32.0000 1.9914 1.9935 418.6505 419.2033 0.0828 -1.0000 -1.0000 4506615 1582483589.10 151.3791 59.9979 32.0000 1.9917 1.9939 418.5309 419.0829 0.0827 -1.0000 -1.0000 4506685 1582483589.20 151.3791 59.9979 32.0000 1.9924 1.9946 418.5392 419.0922 0.0830 -1.0000 -1.0000 4507115 1582483589.30 151.3791 59.9979 32.0000 1.9925 1.9947 418.7085 419.2623 0.0828 -1.0000 -1.0000 4507195 1582483589.40 151.6195 59.9979 32.0000 1.9937 1.9959 418.6458 419.1979 0.0828 -1.0000 -1.0000 4507255 1582483589.50 151.6195 59.9979 32.0000 1.9933 1.9955 418.5452 419.0986 0.0829 -1.0000 -1.0000 4507315 1582483589.60 151.6195 59.9979 32.0000 1.9923 1.9945 418.5830 419.1355 0.0828 -1.0000 -1.0000 4507395 1582483589.70 151.6195 59.9979 32.0000 1.9930 1.9952 418.5416 419.0945 0.0829 -1.0000 -1.0000 4507455 1582483589.80 151.6195 59.9979 32.0000 1.9921 1.9943 418.6146 419.1678 0.0829 -1.0000 -1.0000 4507515 1582483589.90 151.6195 59.9979 32.0000 1.9915 1.9937 418.6952 419.2480 0.0829 -1.0000 -1.0000 4507585 1582483590.00 151.7505 59.9971 32.0000 1.9914 1.9935 418.7012 419.2548 0.0829 -1.0000 -1.0000 4507655 1582483590.10 151.7598 59.9970 32.0000 1.9916 1.9938 418.9176 419.4707 0.0828 -1.0000 -1.0000 4507715 1582483590.20 151.7598 59.9970 32.0000 1.9913 1.9935 418.7119 419.2653 0.0829 -1.0000 -1.0000 4507904 1582483590.30 151.7598 59.9970 32.0000 1.9922 1.9943 418.6612 419.2139 0.0828 -1.0000 -1.0000 4507965 1582483590.40 151.7598 59.9970 32.0000 1.9943 1.9964 418.5346 419.0872 0.0829 -1.0000 -1.0000 4508024 1582483590.50 151.7598 59.9970 32.0000 1.9926 1.9948 418.6575 419.2111 0.0830 -1.0000 -1.0000 4508095 1582483590.60 151.7598 59.9970 32.0000 1.9922 1.9944 418.9009 419.4543 0.0828 -1.0000 -1.0000 4508154 1582483590.70 151.3902 59.9970 32.0000 1.9937 1.9959 419.0242 419.5779 0.0830 -1.0000 -1.0000 4508434 1582483590.80 151.3902 59.9970 32.0000 1.9915 1.9937 418.7470 419.3000 0.0827 -1.0000 -1.0000 4508514 1582483590.90 151.3902 59.9970 32.0000 1.9922 1.9944 418.5533 419.1071 0.0830 -1.0000 -1.0000 4508574 1582483591.00 151.3902 59.9970 32.0000 1.9914 1.9935 418.3877 418.9403 0.0829 -1.0000 -1.0000 4508634 1582483591.10 151.3902 59.9970 32.0000 1.9935 1.9957 418.5133 419.0661 0.0828 -1.0000 -1.0000 4508704 1582483591.20 151.3902 59.9970 32.0000 1.9929 1.9951 418.3755 418.9286 0.0829 -1.0000 -1.0000 4508774 1582483591.30 151.6269 59.9970 32.0000 1.9921 1.9943 418.5067 419.0593 0.0827 -1.0000 -1.0000 4508844 1582483591.40 151.6269 59.9970 32.0000 1.9928 1.9950 418.4986 419.0502 0.0827 -1.0000 -1.0000 4508904 1582483591.50 151.6269 59.9970 32.0000 1.9932 1.9954 418.4963 419.0489 0.0828 -1.0000 -1.0000 4508974 1582483591.60 151.6269 59.9970 32.0000 1.9914 1.9935 418.6840 419.2367 0.0828 -1.0000 -1.0000 4509044 1582483591.70 151.6269 59.9970 32.0000 1.9908 1.9929 418.9869 419.5402 0.0828 -1.0000 -1.0000 4509414 1582483591.80 151.6645 59.9970 32.0000 1.9922 1.9943 418.7048 419.2572 0.0827 -1.0000 -1.0000 4509484 1582483591.90 151.6706 59.9970 32.0000 1.9902 1.9924 418.8800 419.4325 0.0827 -1.0000 -1.0000 4509554 1582483592.00 151.6706 59.9970 32.0000 1.9918 1.9939 418.5392 419.0912 0.0827 -1.0000 -1.0000 4509614 1582483592.10 151.6706 59.9970 32.0000 1.9932 1.9953 418.4568 419.0085 0.0827 -1.0000 -1.0000 4509684 1582483592.20 151.6706 59.9970 32.0000 1.9918 1.9940 418.6902 419.2419 0.0827 -1.0000 -1.0000 4509973 1582483592.30 151.6706 59.9970 32.0000 1.9909 1.9931 418.9170 419.4698 0.0827 -1.0000 -1.0000 4510033 1582483592.40 151.2388 59.9970 32.0000 1.9929 1.9950 418.7780 419.3290 0.0826 -1.0000 -1.0000 4510093 1582483592.50 151.2388 59.9970 32.0000 1.9933 1.9955 418.3805 418.9307 0.0824 -1.0000 -1.0000 4510163 1582483592.60 151.2388 59.9970 32.0000 1.9930 1.9952 418.3605 418.9125 0.0827 -1.0000 -1.0000 4510233 1582483592.70 151.2388 59.9970 32.0000 1.9919 1.9940 418.7842 419.3348 0.0824 -1.0000 -1.0000 4510503 1582483592.80 151.2388 59.9970 32.0000 1.9909 1.9931 418.7609 419.3114 0.0825 -1.0000 -1.0000 4510583 1582483592.90 151.2388 59.9970 32.0000 1.9914 1.9936 418.7629 419.3150 0.0827 -1.0000 -1.0000 4510643 1582483593.00 151.5850 59.9970 32.0000 1.9916 1.9937 418.7797 419.3322 0.0828 -1.0000 -1.0000 4510703 1582483593.10 151.5850 59.9970 32.0000 1.9926 1.9948 418.4989 419.0488 0.0824 -1.0000 -1.0000 4510773 1582483593.20 151.5850 59.9970 32.0000 1.9917 1.9938 418.3674 418.9172 0.0824 -1.0000 -1.0000 4511463 1582483593.30 151.5850 59.9970 32.0000 1.9915 1.9937 418.2961 418.8445 0.0822 -1.0000 -1.0000 4511533 1582483593.40 151.5850 59.9970 32.0000 1.9922 1.9944 418.4337 418.9828 0.0823 -1.0000 -1.0000 4511593 1582483593.50 151.5953 59.9970 32.0000 1.9918 1.9940 418.6225 419.1719 0.0823 -1.0000 -1.0000 4511662 1582483593.60 151.6320 59.9970 32.0000 1.9913 1.9934 418.7229 419.2722 0.0823 -1.0000 -1.0000 4511733 1582483593.70 151.6320 59.9970 32.0000 1.9911 1.9933 418.8682 419.4187 0.0824 -1.0000 -1.0000 4511792 1582483593.80 151.6320 59.9970 32.0000 1.9906 1.9928 418.8064 419.3566 0.0824 -1.0000 -1.0000 4511852 1582483593.90 151.6320 59.9970 32.0000 1.9922 1.9944 418.7319 419.2829 0.0825 -1.0000 -1.0000 4511932 1582483594.00 151.6320 59.9970 32.0000 1.9929 1.9950 418.6166 419.1665 0.0824 -1.0000 -1.0000 4511993 1582483594.10 151.4363 59.9970 32.0000 1.9912 1.9933 418.3540 418.9039 0.0825 -1.0000 -1.0000 4512062 1582483594.20 151.4363 59.9970 32.0000 1.9908 1.9930 418.4230 418.9720 0.0822 -1.0000 -1.0000 4512132 1582483594.30 151.4363 59.9970 32.0000 1.9911 1.9932 418.4431 418.9913 0.0822 -1.0000 -1.0000 4512192 1582483594.40 151.4363 59.9970 32.0000 1.9907 1.9929 418.4566 419.0050 0.0822 -1.0000 -1.0000 4512252 1582483594.50 151.4363 59.9970 32.0000 1.9912 1.9934 418.5792 419.1284 0.0824 -1.0000 -1.0000 4512332 1582483594.60 151.4363 59.9970 32.0000 1.9907 1.9928 418.6586 419.2094 0.0825 -1.0000 -1.0000 4512392 1582483594.70 151.4200 60.0005 32.0000 1.9908 1.9930 418.7665 419.3163 0.0823 -1.0000 -1.0000 4512452 1582483594.80 151.4200 60.0005 32.0000 1.9909 1.9931 418.7751 419.3268 0.0825 -1.0000 -1.0000 4512652 1582483594.90 151.4200 60.0005 32.0000 1.9929 1.9950 418.8124 419.3616 0.0823 -1.0000 -1.0000 4512712 1582483595.00 151.4200 60.0005 32.0000 1.9920 1.9941 418.8140 419.3632 0.0823 -1.0000 -1.0000 4512772 1582483595.10 151.4200 60.0005 32.0000 1.9929 1.9950 418.8187 419.3690 0.0824 -1.0000 -1.0000 4512852 1582483595.20 151.4200 60.0005 32.0000 1.9933 1.9954 418.6851 419.2362 0.0826 -1.0000 -1.0000 4512912 1582483595.30 151.4200 60.0005 32.0000 1.9928 1.9950 418.6360 419.1859 0.0823 -1.0000 -1.0000 4512982 1582483595.40 151.4200 60.0005 32.0000 1.9930 1.9952 418.6915 419.2409 0.0823 -1.0000 -1.0000 4513050 1582483595.50 151.4200 60.0005 32.0000 1.9911 1.9933 418.6468 419.1969 0.0825 -1.0000 -1.0000 4513107 1582483595.60 151.4200 60.0005 32.0000 1.9903 1.9925 418.5560 419.1056 0.0823 -1.0000 -1.0000 4513177 1582483595.70 151.4200 60.0005 32.0000 1.9902 1.9924 418.5989 419.1476 0.0823 -1.0000 -1.0000 4513246 1582483595.80 151.4200 60.0005 32.0000 1.9906 1.9927 418.5599 419.1094 0.0824 -1.0000 -1.0000 4513956 1582483595.90 151.3649 60.0005 32.0000 1.9910 1.9931 418.6377 419.1867 0.0823 -1.0000 -1.0000 4514026 1582483596.00 151.3649 60.0005 32.0000 1.9899 1.9921 418.5329 419.0831 0.0825 -1.0000 -1.0000 4514096 1582483596.10 151.3649 60.0005 32.0000 1.9904 1.9926 418.5819 419.1334 0.0827 -1.0000 -1.0000 4514156 1582483596.20 151.3649 60.0005 32.0000 1.9899 1.9921 418.4724 419.0244 0.0826 -1.0000 -1.0000 4514226 1582483596.30 151.3649 60.0005 32.0000 1.9904 1.9925 418.4784 419.0294 0.0827 -1.0000 -1.0000 4514286 1582483596.40 151.3649 60.0005 32.0000 1.9916 1.9937 418.6659 419.2192 0.0828 -1.0000 -1.0000 4514356 1582483596.50 151.4009 60.0005 32.0000 1.9914 1.9936 418.7032 419.2550 0.0827 -1.0000 -1.0000 4514426 1582483596.60 151.4009 60.0005 32.0000 1.9918 1.9939 418.6009 419.1544 0.0830 -1.0000 -1.0000 4514486 1582483596.70 151.4009 60.0005 32.0000 1.9919 1.9941 418.6032 419.1570 0.0830 -1.0000 -1.0000 4514556 1582483596.80 151.4009 60.0005 32.0000 1.9930 1.9951 418.4296 418.9831 0.0830 -1.0000 -1.0000 4514626 1582483596.90 151.4009 60.0005 32.0000 1.9919 1.9941 418.4635 419.0183 0.0832 -1.0000 -1.0000 4514686 1582483597.00 151.4198 60.0005 32.0000 1.9927 1.9949 418.4559 419.0102 0.0831 -1.0000 -1.0000 4514746 1582483597.10 151.4349 60.0005 32.0000 1.9923 1.9945 418.4835 419.0377 0.0831 -1.0000 -1.0000 4514825 1582483597.20 151.4349 60.0005 32.0000 1.9929 1.9950 418.6175 419.1719 0.0831 -1.0000 -1.0000 4514886 1582483597.30 151.4349 60.0005 32.0000 1.9917 1.9939 418.5872 419.1422 0.0832 -1.0000 -1.0000 4514955 1582483597.40 151.4349 60.0005 32.0000 1.9916 1.9938 418.7520 419.3076 0.0832 -1.0000 -1.0000 4515025 1582483597.50 151.4349 60.0005 32.0000 1.9924 1.9945 418.7617 419.3159 0.0830 -1.0000 -1.0000 4515085 1582483597.60 151.4349 60.0005 32.0000 1.9936 1.9958 418.6731 419.2276 0.0831 -1.0000 -1.0000 4515155 1582483597.70 151.4349 60.0005 32.0000 1.9931 1.9953 418.4475 419.0032 0.0833 -1.0000 -1.0000 4515215 1582483597.80 151.4349 60.0005 32.0000 1.9923 1.9945 418.4978 419.0538 0.0833 -1.0000 -1.0000 4515285 1582483597.90 151.4349 60.0005 32.0000 1.9913 1.9935 418.6932 419.2489 0.0833 -1.0000 -1.0000 4515425 1582483598.00 151.4349 60.0005 32.0000 1.9911 1.9933 418.7721 419.3276 0.0832 -1.0000 -1.0000 4515485 1582483598.10 151.5239 60.0005 32.0000 1.9918 1.9940 418.9896 419.5445 0.0831 -1.0000 -1.0000 4515545 1582483598.20 151.6192 60.0005 32.0000 1.9932 1.9953 418.8133 419.3688 0.0832 -1.0000 -1.0000 4515615 1582483598.30 151.6192 60.0005 32.0000 1.9919 1.9941 418.5044 419.0585 0.0830 -1.0000 -1.0000 4515685 1582483598.40 151.6192 60.0005 32.0000 1.9932 1.9954 418.5595 419.1141 0.0832 -1.0000 -1.0000 4516415 1582483598.50 151.6192 60.0005 32.0000 1.9934 1.9956 418.5765 419.1318 0.0832 -1.0000 -1.0000 4516485 1582483598.60 151.6192 60.0005 32.0000 1.9920 1.9941 418.4773 419.0322 0.0832 -1.0000 -1.0000 4516555 1582483598.70 151.6214 60.0005 32.0000 1.9912 1.9934 418.4883 419.0427 0.0831 -1.0000 -1.0000 4516615 1582483598.80 151.6214 60.0005 32.0000 1.9914 1.9935 418.5668 419.1215 0.0832 -1.0000 -1.0000 4516685 1582483598.90 151.6214 60.0005 32.0000 1.9912 1.9934 418.8031 419.3573 0.0830 -1.0000 -1.0000 4516744 1582483599.00 151.6214 60.0005 32.0000 1.9907 1.9929 418.8094 419.3637 0.0830 -1.0000 -1.0000 4516814 1582483599.10 151.6214 60.0005 32.0000 1.9910 1.9932 418.8079 419.3626 0.0831 -1.0000 -1.0000 4516885 1582483599.20 151.5214 60.0005 32.0000 1.9908 1.9929 418.7121 419.2661 0.0830 -1.0000 -1.0000 4516944 1582483599.30 151.4859 60.0005 32.0000 1.9904 1.9926 418.7114 419.2665 0.0832 -1.0000 -1.0000 4517014 1582483599.40 151.4859 60.0005 32.0000 1.9912 1.9934 418.7053 419.2606 0.0832 -1.0000 -1.0000 4517564 1582483599.50 151.4859 60.0005 32.0000 1.9916 1.9937 418.7438 419.2984 0.0831 -1.0000 -1.0000 4517624 1582483599.60 151.4859 60.0005 32.0000 1.9911 1.9932 418.5852 419.1398 0.0832 -1.0000 -1.0000 4517694 1582483599.70 151.4859 60.0005 32.0000 1.9910 1.9932 418.3466 418.9009 0.0831 -1.0000 -1.0000 4517764 1582483599.80 151.4936 60.0012 32.0000 1.9911 1.9933 418.3209 418.8734 0.0829 -1.0000 -1.0000 4517824 1582483599.90 151.4936 60.0012 32.0000 1.9899 1.9921 418.4985 419.0522 0.0830 -1.0000 -1.0000 4517894 1582483600.00 151.4936 60.0012 32.0000 1.9919 1.9940 418.5338 419.0879 0.0831 -1.0000 -1.0000 4517964 1582483600.10 151.4936 60.0012 32.0000 1.9915 1.9937 418.6608 419.2158 0.0831 -1.0000 -1.0000 4518024 1582483600.20 151.4936 60.0012 32.0000 1.9937 1.9958 418.7682 419.3218 0.0829 -1.0000 -1.0000 4518094 1582483600.30 151.4936 60.0012 32.0000 1.9912 1.9933 418.6681 419.2227 0.0831 -1.0000 -1.0000 4518154 1582483600.40 151.4936 60.0012 32.0000 1.9938 1.9960 418.7551 419.3102 0.0831 -1.0000 -1.0000 4518224 1582483600.50 151.4936 60.0012 32.0000 1.9918 1.9940 418.6787 419.2341 0.0832 -1.0000 -1.0000 4518294 1582483600.60 151.4936 60.0012 32.0000 1.9906 1.9928 418.6252 419.1801 0.0832 -1.0000 -1.0000 4518364 1582483600.70 151.4936 60.0012 32.0000 1.9924 1.9946 418.5216 419.0771 0.0833 -1.0000 -1.0000 4518424 1582483600.80 151.4936 60.0012 32.0000 1.9921 1.9943 418.6269 419.1823 0.0832 -1.0000 -1.0000 4518494 1582483600.90 151.4627 60.0012 32.0000 1.9924 1.9946 418.5754 419.1299 0.0831 -1.0000 -1.0000 4518564 1582483601.00 151.4452 60.0012 32.0000 1.9926 1.9948 418.5267 419.0817 0.0832 -1.0000 -1.0000 4518623 1582483601.10 151.4452 60.0012 32.0000 1.9918 1.9940 418.6378 419.1926 0.0831 -1.0000 -1.0000 4518694 1582483601.20 151.4452 60.0012 32.0000 1.9929 1.9951 418.5438 419.0980 0.0831 -1.0000 -1.0000 4518753 1582483601.30 151.4452 60.0012 32.0000 1.9912 1.9934 418.5356 419.0911 0.0834 -1.0000 -1.0000 4518833 1582483601.40 151.4452 60.0012 32.0000 1.9918 1.9940 418.6172 419.1720 0.0831 -1.0000 -1.0000 4518893 1582483601.50 151.4452 60.0012 32.0000 1.9903 1.9925 418.5899 419.1450 0.0833 -1.0000 -1.0000 4518953 1582483601.60 151.4474 60.0012 32.0000 1.9912 1.9934 418.6366 419.1932 0.0834 -1.0000 -1.0000 4519033 1582483601.70 151.5169 60.0012 32.0000 1.9912 1.9933 418.6423 419.1982 0.0833 -1.0000 -1.0000 4519093 1582483601.80 151.5169 60.0012 32.0000 1.9918 1.9940 418.6069 419.1627 0.0833 -1.0000 -1.0000 4519153 1582483601.90 151.5169 60.0012 32.0000 1.9921 1.9943 418.5784 419.1343 0.0833 -1.0000 -1.0000 4519233 1582483602.00 151.5169 60.0012 32.0000 1.9928 1.9950 418.6412 419.1960 0.0832 -1.0000 -1.0000 4519483 1582483602.10 151.5169 60.0012 32.0000 1.9922 1.9943 418.6743 419.2295 0.0832 -1.0000 -1.0000 4519543 1582483602.20 151.4124 60.0012 32.0000 1.9920 1.9942 418.6134 419.1678 0.0831 -1.0000 -1.0000 4519613 1582483602.30 151.4124 60.0012 32.0000 1.9915 1.9937 418.6149 419.1702 0.0832 -1.0000 -1.0000 4519673 1582483602.40 151.4124 60.0012 32.0000 1.9915 1.9936 418.6293 419.1831 0.0829 -1.0000 -1.0000 4519743 1582483602.50 151.4124 60.0012 32.0000 1.9904 1.9925 418.8089 419.3638 0.0831 -1.0000 -1.0000 4520023 1582483602.60 151.4124 60.0012 32.0000 1.9911 1.9933 418.5842 419.1379 0.0830 -1.0000 -1.0000 4520083 1582483602.70 151.4661 60.0012 32.0000 1.9914 1.9936 418.4958 419.0494 0.0830 -1.0000 -1.0000 4520153 1582483602.80 151.6725 60.0012 32.0000 1.9926 1.9948 418.5440 419.0990 0.0831 -1.0000 -1.0000 4520223 1582483602.90 151.6725 60.0012 32.0000 1.9933 1.9955 418.6461 419.2006 0.0831 -1.0000 -1.0000 4520283 1582483603.00 151.6725 60.0012 32.0000 1.9941 1.9962 418.6640 419.2184 0.0830 -1.0000 -1.0000 4520463 1582483603.10 151.6725 60.0012 32.0000 1.9927 1.9949 418.7268 419.2801 0.0829 -1.0000 -1.0000 4520532 1582483603.20 151.6725 60.0012 32.0000 1.9906 1.9928 418.7184 419.2714 0.0829 -1.0000 -1.0000 4520602 1582483603.30 151.5457 60.0012 32.0000 1.9915 1.9937 418.7405 419.2938 0.0829 -1.0000 -1.0000 4520672 1582483603.40 151.3994 60.0012 32.0000 1.9914 1.9935 418.7442 419.2971 0.0828 -1.0000 -1.0000 4520732 1582483603.50 151.3994 60.0012 32.0000 1.9917 1.9939 418.7028 419.2557 0.0828 -1.0000 -1.0000 4520922 1582483603.60 151.3994 60.0012 32.0000 1.9915 1.9937 418.7190 419.2720 0.0829 -1.0000 -1.0000 4520992 1582483603.70 151.3994 60.0012 32.0000 1.9893 1.9914 418.5288 419.0814 0.0828 -1.0000 -1.0000 4521052 1582483603.80 151.3994 60.0012 32.0000 1.9922 1.9944 418.4516 419.0035 0.0827 -1.0000 -1.0000 4521112 1582483603.90 151.4156 60.0012 32.0000 1.9923 1.9944 418.2867 418.8373 0.0826 -1.0000 -1.0000 4521192 1582483604.00 151.4156 60.0012 32.0000 1.9934 1.9955 418.5013 419.0539 0.0830 -1.0000 -1.0000 4521422 1582483604.10 151.4156 60.0012 32.0000 1.9922 1.9944 418.5835 419.1359 0.0827 -1.0000 -1.0000 4521482 1582483604.20 151.4156 60.0012 32.0000 1.9919 1.9941 418.5667 419.1179 0.0827 -1.0000 -1.0000 4521562 1582483604.30 151.4156 60.0012 32.0000 1.9922 1.9944 418.3989 418.9509 0.0827 -1.0000 -1.0000 4521622 1582483604.40 151.4156 60.0012 32.0000 1.9910 1.9931 418.5340 419.0863 0.0828 -1.0000 -1.0000 4521682 1582483604.50 151.6522 60.0012 32.0000 1.9913 1.9934 418.5619 419.1148 0.0827 -1.0000 -1.0000 4521922 1582483604.60 151.6522 60.0012 32.0000 1.9916 1.9937 418.9314 419.4842 0.0829 -1.0000 -1.0000 4521982 1582483604.70 151.6522 60.0012 32.0000 1.9916 1.9938 418.9440 419.4963 0.0828 -1.0000 -1.0000 4522052 1582483604.80 151.6522 60.0012 32.0000 1.9928 1.9950 418.7134 419.2674 0.0830 -1.0000 -1.0000 4522122 1582483604.90 151.6522 60.0012 32.0000 1.9933 1.9954 418.3868 418.9367 0.0823 -1.0000 -1.0000 4522182 1582483605.00 151.4750 60.0008 32.0000 1.9920 1.9941 418.5526 419.1028 0.0824 -1.0000 -1.0000 4522941 1582483605.10 151.4225 60.0006 32.0000 1.9908 1.9929 418.8118 419.3623 0.0825 -1.0000 -1.0000 4523021 1582483605.20 151.4225 60.0006 32.0000 1.9914 1.9936 418.5633 419.1141 0.0826 -1.0000 -1.0000 4523091 1582483605.30 151.4225 60.0006 32.0000 1.9932 1.9953 418.4091 418.9614 0.0827 -1.0000 -1.0000 4523171 1582483605.40 151.4225 60.0006 32.0000 1.9929 1.9951 418.5253 419.0767 0.0826 -1.0000 -1.0000 4523231 1582483605.50 151.4225 60.0006 32.0000 1.9913 1.9935 418.7996 419.3500 0.0824 -1.0000 -1.0000 4523291 1582483605.60 151.4225 60.0006 32.0000 1.9915 1.9937 418.9297 419.4823 0.0828 -1.0000 -1.0000 4523361 1582483605.70 151.4225 60.0006 32.0000 1.9915 1.9937 418.7129 419.2642 0.0825 -1.0000 -1.0000 4523431 1582483605.80 151.4225 60.0006 32.0000 1.9913 1.9935 418.6208 419.1705 0.0824 -1.0000 -1.0000 4523491 1582483605.90 151.4225 60.0006 32.0000 1.9937 1.9959 418.4997 419.0492 0.0824 -1.0000 -1.0000 4523561 1582483606.00 151.4225 60.0006 32.0000 1.9935 1.9956 418.3532 418.9038 0.0826 -1.0000 -1.0000 4523691 1582483606.10 151.5680 60.0006 32.0000 1.9925 1.9946 418.5398 419.0898 0.0825 -1.0000 -1.0000 4523751 1582483606.20 151.5680 60.0006 32.0000 1.9912 1.9934 418.5759 419.1268 0.0826 -1.0000 -1.0000 4523821 1582483606.30 151.5680 60.0006 32.0000 1.9915 1.9936 418.6778 419.2295 0.0827 -1.0000 -1.0000 4523891 1582483606.40 151.5680 60.0006 32.0000 1.9928 1.9950 418.4769 419.0279 0.0826 -1.0000 -1.0000 4523951 1582483606.50 151.5680 60.0006 32.0000 1.9919 1.9941 418.4006 418.9515 0.0826 -1.0000 -1.0000 4524191 1582483606.60 151.5414 60.0006 32.0000 1.9914 1.9936 418.5233 419.0767 0.0830 -1.0000 -1.0000 4524260 1582483606.70 151.4883 60.0006 32.0000 1.9908 1.9929 418.8678 419.4186 0.0826 -1.0000 -1.0000 4524320 1582483606.80 151.4883 60.0006 32.0000 1.9901 1.9923 418.7678 419.3209 0.0829 -1.0000 -1.0000 4524390 1582483606.90 151.4883 60.0006 32.0000 1.9893 1.9915 418.8392 419.3915 0.0828 -1.0000 -1.0000 4524450 1582483607.00 151.4883 60.0006 32.0000 1.9909 1.9930 418.8595 419.4123 0.0827 -1.0000 -1.0000 4524510 1582483607.10 151.4883 60.0006 32.0000 1.9905 1.9927 418.8937 419.4465 0.0829 -1.0000 -1.0000 4524700 1582483607.20 151.4883 60.0006 32.0000 1.9903 1.9924 418.7462 419.2986 0.0828 -1.0000 -1.0000 4524760 1582483607.30 151.4883 60.0006 32.0000 1.9916 1.9938 418.6469 419.1994 0.0828 -1.0000 -1.0000 4524840 1582483607.40 151.4883 60.0006 32.0000 1.9918 1.9940 418.5748 419.1268 0.0827 -1.0000 -1.0000 4524900 1582483607.50 151.4883 60.0006 32.0000 1.9915 1.9936 418.5462 419.0970 0.0826 -1.0000 -1.0000 4524960 1582483607.60 151.2357 60.0006 32.0000 1.9925 1.9947 418.4772 419.0297 0.0829 -1.0000 -1.0000 4525150 1582483607.70 151.2357 60.0006 32.0000 1.9907 1.9929 418.6465 419.1991 0.0828 -1.0000 -1.0000 4525210 1582483607.80 151.2357 60.0006 32.0000 1.9896 1.9917 418.6253 419.1773 0.0827 -1.0000 -1.0000 4525270 1582483607.90 151.2941 60.0006 32.0000 1.9906 1.9928 418.7901 419.3430 0.0828 -1.0000 -1.0000 4525350 1582483608.00 151.3504 60.0006 32.0000 1.9904 1.9926 418.8369 419.3906 0.0829 -1.0000 -1.0000 4525410 1582483608.10 151.3504 60.0006 32.0000 1.9917 1.9939 418.6772 419.2292 0.0828 -1.0000 -1.0000 4525480 1582483608.20 151.3504 60.0006 32.0000 1.9917 1.9938 418.4728 419.0249 0.0827 -1.0000 -1.0000 4525550 1582483608.30 151.3504 60.0006 32.0000 1.9920 1.9942 418.5282 419.0817 0.0829 -1.0000 -1.0000 4525610 1582483608.40 151.3504 60.0006 32.0000 1.9933 1.9954 418.2599 418.8112 0.0826 -1.0000 -1.0000 4525670 1582483608.50 151.4292 60.0006 32.0000 1.9926 1.9947 418.6554 419.2076 0.0828 -1.0000 -1.0000 4525750 1582483608.60 151.4292 60.0006 32.0000 1.9915 1.9937 419.0243 419.5763 0.0827 -1.0000 -1.0000 4525930 1582483608.70 151.4292 60.0006 32.0000 1.9903 1.9924 418.9364 419.4894 0.0828 -1.0000 -1.0000 4525990 1582483608.80 151.4292 60.0006 32.0000 1.9908 1.9930 418.8012 419.3549 0.0830 -1.0000 -1.0000 4526059 1582483608.90 151.4292 60.0006 32.0000 1.9909 1.9931 418.6817 419.2348 0.0828 -1.0000 -1.0000 4526130 1582483609.00 151.5197 60.0006 32.0000 1.9930 1.9952 418.5737 419.1255 0.0827 -1.0000 -1.0000 4526190 1582483609.10 151.5496 60.0006 32.0000 1.9929 1.9950 418.5110 419.0637 0.0829 -1.0000 -1.0000 4526419 1582483609.20 151.5496 60.0006 32.0000 1.9942 1.9964 418.5197 419.0728 0.0829 -1.0000 -1.0000 4526489 1582483609.30 151.5496 60.0006 32.0000 1.9936 1.9958 418.5064 419.0592 0.0829 -1.0000 -1.0000 4526579 1582483609.40 151.5496 60.0006 32.0000 1.9928 1.9950 418.7519 419.3046 0.0827 -1.0000 -1.0000 4526639 1582483609.50 151.5496 60.0006 32.0000 1.9911 1.9933 418.8539 419.4056 0.0826 -1.0000 -1.0000 4526739 1582483609.60 151.5496 60.0006 32.0000 1.9903 1.9925 418.6153 419.1674 0.0828 -1.0000 -1.0000 4527189 1582483609.70 151.5496 60.0006 32.0000 1.9917 1.9939 418.6527 419.2043 0.0827 -1.0000 -1.0000 4527249 1582483609.80 151.5496 60.0006 32.0000 1.9927 1.9948 418.4643 419.0159 0.0827 -1.0000 -1.0000 4527309 1582483609.90 151.5496 60.0006 32.0000 1.9929 1.9951 418.6148 419.1658 0.0825 -1.0000 -1.0000 4527379 1582483610.00 151.5496 60.0006 32.0000 1.9928 1.9950 418.5651 419.1162 0.0826 -1.0000 -1.0000 4527449 1582483610.10 151.6756 60.0015 32.0000 1.9931 1.9953 418.5130 419.0639 0.0825 -1.0000 -1.0000 4527669 1582483610.20 151.6756 60.0015 32.0000 1.9920 1.9941 418.7222 419.2737 0.0826 -1.0000 -1.0000 4527739 1582483610.30 151.6756 60.0015 32.0000 1.9913 1.9934 418.5198 419.0706 0.0827 -1.0000 -1.0000 4527809 1582483610.40 151.6756 60.0015 32.0000 1.9922 1.9944 418.4134 418.9653 0.0827 -1.0000 -1.0000 4527869 1582483610.50 151.6756 60.0015 32.0000 1.9929 1.9951 418.5919 419.1440 0.0828 -1.0000 -1.0000 4527938 1582483610.60 151.6756 60.0015 32.0000 1.9927 1.9949 418.7581 419.3117 0.0829 -1.0000 -1.0000 4528178 1582483610.70 151.3706 60.0015 32.0000 1.9941 1.9963 418.8612 419.4155 0.0831 -1.0000 -1.0000 4528238 1582483610.80 151.3978 60.0015 32.0000 1.9943 1.9964 418.5244 419.0773 0.0829 -1.0000 -1.0000 4528318 1582483610.90 151.6767 60.0015 32.0000 1.9926 1.9947 418.4765 419.0301 0.0830 -1.0000 -1.0000 4528378 1582483611.00 151.6767 60.0015 32.0000 1.9922 1.9943 418.6762 419.2304 0.0830 -1.0000 -1.0000 4528438 1582483611.10 151.6767 60.0015 32.0000 1.9906 1.9928 418.8939 419.4481 0.0831 -1.0000 -1.0000 4528518 1582483611.20 151.3441 60.0015 32.0000 1.9914 1.9936 418.8535 419.4094 0.0832 -1.0000 -1.0000 4528578 1582483611.30 151.3315 60.0015 32.0000 1.9920 1.9942 418.7066 419.2616 0.0832 -1.0000 -1.0000 4528648 1582483611.40 151.3315 60.0015 32.0000 1.9925 1.9947 418.5300 419.0859 0.0832 -1.0000 -1.0000 4528708 1582483611.50 151.3315 60.0015 32.0000 1.9916 1.9938 418.4766 419.0320 0.0833 -1.0000 -1.0000 4528778 1582483611.60 151.3315 60.0015 32.0000 1.9922 1.9943 418.3878 418.9435 0.0833 -1.0000 -1.0000 4528958 1582483611.70 151.3315 60.0015 32.0000 1.9935 1.9957 418.3229 418.8784 0.0833 -1.0000 -1.0000 4529028 1582483611.80 151.5538 60.0015 32.0000 1.9916 1.9938 418.5644 419.1213 0.0835 -1.0000 -1.0000 4529088 1582483611.90 151.5538 60.0015 32.0000 1.9900 1.9922 418.5456 419.1006 0.0833 -1.0000 -1.0000 4529158 1582483612.00 151.5538 60.0015 32.0000 1.9903 1.9925 418.7493 419.3075 0.0836 -1.0000 -1.0000 4529218 1582483612.10 151.5538 60.0015 32.0000 1.9914 1.9936 418.7657 419.3233 0.0835 -1.0000 -1.0000 4529288 1582483612.20 151.5538 60.0015 32.0000 1.9916 1.9938 418.7655 419.3223 0.0834 -1.0000 -1.0000 4529468 1582483612.30 151.5538 60.0015 32.0000 1.9914 1.9936 418.7548 419.3127 0.0837 -1.0000 -1.0000 4529528 1582483612.40 151.5538 60.0015 32.0000 1.9915 1.9937 418.7641 419.3214 0.0835 -1.0000 -1.0000 4529598 1582483612.50 151.5538 60.0015 32.0000 1.9924 1.9946 418.6694 419.2269 0.0835 -1.0000 -1.0000 4529668 1582483612.60 151.5538 60.0015 32.0000 1.9915 1.9937 418.6992 419.2564 0.0835 -1.0000 -1.0000 4529728 1582483612.70 151.5538 60.0015 32.0000 1.9912 1.9934 418.6536 419.2104 0.0834 -1.0000 -1.0000 4530467 1582483612.80 151.5538 60.0015 32.0000 1.9894 1.9916 418.5614 419.1184 0.0835 -1.0000 -1.0000 4530547 1582483612.90 151.3550 60.0015 32.0000 1.9904 1.9926 418.6485 419.2072 0.0837 -1.0000 -1.0000 4530607 1582483613.00 151.3550 60.0015 32.0000 1.9902 1.9924 418.6890 419.2463 0.0835 -1.0000 -1.0000 4530667 1582483613.10 151.3550 60.0015 32.0000 1.9908 1.9930 418.6535 419.2103 0.0834 -1.0000 -1.0000 4530737 1582483613.20 151.3550 60.0015 32.0000 1.9915 1.9937 418.6627 419.2196 0.0835 -1.0000 -1.0000 4530807 1582483613.30 151.3550 60.0015 32.0000 1.9917 1.9939 418.5449 419.1034 0.0837 -1.0000 -1.0000 4530877 1582483613.40 151.3722 60.0015 32.0000 1.9913 1.9935 418.3759 418.9331 0.0835 -1.0000 -1.0000 4530937 1582483613.50 151.3722 60.0015 32.0000 1.9922 1.9943 418.4472 419.0044 0.0835 -1.0000 -1.0000 4530997 1582483613.60 151.3722 60.0015 32.0000 1.9926 1.9947 418.4019 418.9584 0.0834 -1.0000 -1.0000 4531077 1582483613.70 151.3722 60.0015 32.0000 1.9925 1.9946 418.4885 419.0448 0.0834 -1.0000 -1.0000 4531197 1582483613.80 151.3722 60.0015 32.0000 1.9920 1.9942 418.3745 418.9306 0.0834 -1.0000 -1.0000 4531267 1582483613.90 151.3720 60.0015 32.0000 1.9940 1.9962 418.6232 419.1794 0.0833 -1.0000 -1.0000 4531337 1582483614.00 151.3709 60.0015 32.0000 1.9926 1.9948 418.7423 419.2993 0.0835 -1.0000 -1.0000 4531397 1582483614.10 151.3709 60.0015 32.0000 1.9914 1.9936 418.7386 419.2958 0.0834 -1.0000 -1.0000 4531457 1582483614.20 151.3709 60.0015 32.0000 1.9902 1.9924 418.7559 419.3126 0.0834 -1.0000 -1.0000 4531716 1582483614.30 151.5128 60.0015 32.0000 1.9921 1.9943 418.5765 419.1321 0.0833 -1.0000 -1.0000 4531786 1582483614.40 151.5128 60.0015 32.0000 1.9939 1.9961 418.4582 419.0149 0.0834 -1.0000 -1.0000 4531846 1582483614.50 151.5362 60.0015 32.0000 1.9926 1.9947 418.5473 419.1038 0.0835 -1.0000 -1.0000 4531916 1582483614.60 151.5362 60.0015 32.0000 1.9911 1.9933 418.6011 419.1590 0.0836 -1.0000 -1.0000 4531986 1582483614.70 151.5362 60.0015 32.0000 1.9903 1.9925 418.7342 419.2915 0.0835 -1.0000 -1.0000 4532216 1582483614.80 151.5362 60.0015 32.0000 1.9928 1.9950 418.8327 419.3894 0.0833 -1.0000 -1.0000 4532286 1582483614.90 151.5362 60.0015 32.0000 1.9938 1.9959 418.7660 419.3231 0.0835 -1.0000 -1.0000 4532346 1582483615.00 151.5901 60.0025 32.0000 1.9912 1.9934 418.7694 419.3280 0.0837 -1.0000 -1.0000 4532416 1582483615.10 151.6142 60.0030 32.0000 1.9908 1.9930 418.5389 419.0956 0.0833 -1.0000 -1.0000 4532496 1582483615.20 151.6142 60.0030 32.0000 1.9910 1.9932 418.4154 418.9712 0.0833 -1.0000 -1.0000 4532566 1582483615.30 151.6142 60.0030 32.0000 1.9935 1.9957 418.5235 419.0805 0.0836 -1.0000 -1.0000 4532696 1582483615.40 151.6142 60.0030 32.0000 1.9925 1.9947 418.4234 418.9791 0.0833 -1.0000 -1.0000 4532766 1582483615.50 151.6142 60.0030 32.0000 1.9935 1.9957 418.4442 419.0011 0.0834 -1.0000 -1.0000 4532826 1582483615.60 151.6142 60.0030 32.0000 1.9930 1.9952 418.5931 419.1492 0.0834 -1.0000 -1.0000 4532896 1582483615.70 151.6142 60.0030 32.0000 1.9920 1.9942 418.4600 419.0160 0.0834 -1.0000 -1.0000 4532956 1582483615.80 151.6142 60.0030 32.0000 1.9933 1.9955 418.5265 419.0832 0.0835 -1.0000 -1.0000 4533566 1582483615.90 151.6142 60.0030 32.0000 1.9902 1.9924 418.5809 419.1370 0.0833 -1.0000 -1.0000 4533635 1582483616.00 151.6142 60.0030 32.0000 1.9932 1.9954 418.5586 419.1151 0.0834 -1.0000 -1.0000 4533695 1582483616.10 151.6142 60.0030 32.0000 1.9939 1.9961 418.5697 419.1267 0.0835 -1.0000 -1.0000 4533755 1582483616.20 151.4078 60.0030 32.0000 1.9926 1.9947 418.5650 419.1209 0.0832 -1.0000 -1.0000 4533835 1582483616.30 151.4078 60.0030 32.0000 1.9909 1.9931 418.8037 419.3602 0.0833 -1.0000 -1.0000 4534445 1582483616.40 151.4078 60.0030 32.0000 1.9913 1.9934 418.7773 419.3332 0.0833 -1.0000 -1.0000 4534505 1582483616.50 151.4078 60.0030 32.0000 1.9919 1.9941 418.7293 419.2866 0.0835 -1.0000 -1.0000 4534575 1582483616.60 151.4078 60.0030 32.0000 1.9913 1.9935 418.6541 419.2092 0.0831 -1.0000 -1.0000 4534635 1582483616.70 151.6030 60.0030 32.0000 1.9924 1.9946 418.5908 419.1453 0.0832 -1.0000 -1.0000 4534705 1582483616.80 151.6475 60.0030 32.0000 1.9924 1.9946 418.6483 419.2030 0.0831 -1.0000 -1.0000 4534775 1582483616.90 151.6475 60.0030 32.0000 1.9917 1.9939 418.5100 419.0650 0.0831 -1.0000 -1.0000 4534835 1582483617.00 151.6475 60.0030 32.0000 1.9922 1.9944 418.5578 419.1125 0.0832 -1.0000 -1.0000 4534905 1582483617.10 151.6475 60.0030 32.0000 1.9927 1.9949 418.3754 418.9287 0.0830 -1.0000 -1.0000 4534985 1582483617.20 151.4173 60.0030 32.0000 1.9932 1.9954 418.4886 419.0433 0.0831 -1.0000 -1.0000 4535045 1582483617.30 151.4066 60.0030 32.0000 1.9924 1.9946 418.6204 419.1745 0.0830 -1.0000 -1.0000 4535115 1582483617.40 151.4066 60.0030 32.0000 1.9909 1.9931 418.6796 419.2347 0.0831 -1.0000 -1.0000 4535185 1582483617.50 151.4066 60.0030 32.0000 1.9903 1.9925 418.7066 419.2595 0.0828 -1.0000 -1.0000 4535245 1582483617.60 151.4066 60.0030 32.0000 1.9909 1.9931 418.6328 419.1860 0.0830 -1.0000 -1.0000 4535315 1582483617.70 151.4066 60.0030 32.0000 1.9927 1.9948 418.8069 419.3612 0.0830 -1.0000 -1.0000 4535385 1582483617.80 151.3817 60.0030 32.0000 1.9921 1.9943 418.6146 419.1680 0.0828 -1.0000 -1.0000 4535444 1582483617.90 151.3810 60.0030 32.0000 1.9920 1.9941 418.7359 419.2884 0.0828 -1.0000 -1.0000 4535514 1582483618.00 151.3810 60.0030 32.0000 1.9920 1.9942 418.7131 419.2669 0.0831 -1.0000 -1.0000 4535584 1582483618.10 151.3810 60.0030 32.0000 1.9927 1.9949 418.5854 419.1402 0.0831 -1.0000 -1.0000 4535644 1582483618.20 151.3810 60.0030 32.0000 1.9924 1.9946 418.6513 419.2041 0.0828 -1.0000 -1.0000 4535714 1582483618.30 151.3810 60.0030 32.0000 1.9919 1.9941 418.3984 418.9512 0.0830 -1.0000 -1.0000 4535774 1582483618.40 151.3810 60.0030 32.0000 1.9915 1.9937 418.5816 419.1351 0.0829 -1.0000 -1.0000 4535844 1582483618.50 151.3810 60.0030 32.0000 1.9913 1.9935 418.6701 419.2240 0.0830 -1.0000 -1.0000 4535914 1582483618.60 151.3810 60.0030 32.0000 1.9911 1.9933 418.6593 419.2132 0.0830 -1.0000 -1.0000 4535974 1582483618.70 151.3810 60.0030 32.0000 1.9917 1.9938 418.6704 419.2245 0.0830 -1.0000 -1.0000 4536034 1582483618.80 151.3810 60.0030 32.0000 1.9905 1.9927 418.7261 419.2799 0.0830 -1.0000 -1.0000 4536224 1582483618.90 151.3810 60.0030 32.0000 1.9935 1.9957 418.8563 419.4109 0.0830 -1.0000 -1.0000 4536284 1582483619.00 151.3810 60.0030 32.0000 1.9922 1.9944 418.7432 419.2969 0.0830 -1.0000 -1.0000 4536344 1582483619.10 151.3931 60.0030 32.0000 1.9920 1.9942 418.7686 419.3225 0.0830 -1.0000 -1.0000 4536424 1582483619.20 151.5559 60.0030 32.0000 1.9932 1.9954 418.5991 419.1529 0.0830 -1.0000 -1.0000 4536484 1582483619.30 151.5559 60.0030 32.0000 1.9917 1.9939 418.5494 419.1036 0.0831 -1.0000 -1.0000 4536734 1582483619.40 151.5559 60.0030 32.0000 1.9931 1.9953 418.4835 419.0378 0.0831 -1.0000 -1.0000 4536794 1582483619.50 151.5559 60.0030 32.0000 1.9931 1.9953 418.5169 419.0715 0.0831 -1.0000 -1.0000 4536854 1582483619.60 151.5559 60.0030 32.0000 1.9915 1.9936 418.8314 419.3853 0.0829 -1.0000 -1.0000 4536924 1582483619.70 151.5559 60.0030 32.0000 1.9917 1.9939 418.8347 419.3878 0.0829 -1.0000 -1.0000 4536994 1582483619.80 151.5559 60.0030 32.0000 1.9918 1.9939 418.8604 419.4140 0.0829 -1.0000 -1.0000 4537673 1582483619.90 151.5559 60.0030 32.0000 1.9932 1.9954 418.5563 419.1103 0.0831 -1.0000 -1.0000 4537743 1582483620.00 151.5559 60.0030 32.0000 1.9927 1.9948 418.4438 418.9959 0.0828 -1.0000 -1.0000 4537803 1582483620.10 151.5559 60.0030 32.0000 1.9941 1.9963 418.4231 418.9760 0.0829 -1.0000 -1.0000 4537873 1582483620.20 151.6394 60.0020 32.0000 1.9916 1.9938 418.5653 419.1195 0.0830 -1.0000 -1.0000 4537943 1582483620.30 151.7085 60.0011 32.0000 1.9903 1.9925 418.3369 418.8904 0.0830 -1.0000 -1.0000 4538003 1582483620.40 151.7085 60.0011 32.0000 1.9913 1.9935 418.3628 418.9162 0.0830 -1.0000 -1.0000 4538063 1582483620.50 151.7085 60.0011 32.0000 1.9918 1.9940 418.4824 419.0361 0.0830 -1.0000 -1.0000 4538143 1582483620.60 151.7085 60.0011 32.0000 1.9906 1.9928 418.5166 419.0698 0.0829 -1.0000 -1.0000 4538203 1582483620.70 151.4128 60.0011 32.0000 1.9897 1.9918 418.6192 419.1722 0.0828 -1.0000 -1.0000 4538263 1582483620.80 151.3223 60.0011 32.0000 1.9910 1.9932 418.5844 419.1374 0.0828 -1.0000 -1.0000 4538343 1582483620.90 151.3223 60.0011 32.0000 1.9907 1.9928 418.5392 419.0910 0.0830 -1.0000 -1.0000 4538433 1582483621.00 151.3536 60.0011 32.0000 1.9913 1.9935 418.5500 419.1028 0.0829 -1.0000 -1.0000 4538493 1582483621.10 151.3536 60.0011 32.0000 1.9911 1.9932 418.5338 419.0868 0.0829 -1.0000 -1.0000 4538573 1582483621.20 151.3536 60.0011 32.0000 1.9904 1.9926 418.5428 419.0949 0.0827 -1.0000 -1.0000 4538633 1582483621.30 151.4467 60.0011 32.0000 1.9912 1.9933 418.5000 419.0520 0.0828 -1.0000 -1.0000 4538713 1582483621.40 151.4467 60.0011 32.0000 1.9930 1.9952 418.5471 419.0998 0.0829 -1.0000 -1.0000 4539202 1582483621.50 151.4467 60.0011 32.0000 1.9913 1.9935 418.6123 419.1651 0.0828 -1.0000 -1.0000 4539262 1582483621.60 151.4467 60.0011 32.0000 1.9912 1.9934 418.6737 419.2259 0.0827 -1.0000 -1.0000 4539332 1582483621.70 151.4467 60.0011 32.0000 1.9902 1.9924 418.6517 419.2043 0.0829 -1.0000 -1.0000 4539393 1582483621.80 151.4485 60.0011 32.0000 1.9898 1.9920 418.5281 419.0814 0.0829 -1.0000 -1.0000 4539462 1582483621.90 151.5454 60.0011 32.0000 1.9905 1.9926 418.7540 419.3072 0.0829 -1.0000 -1.0000 4539702 1582483622.00 151.5454 60.0011 32.0000 1.9910 1.9932 418.6824 419.2365 0.0830 -1.0000 -1.0000 4539762 1582483622.10 151.5454 60.0011 32.0000 1.9908 1.9929 418.7364 419.2902 0.0830 -1.0000 -1.0000 4539822 1582483622.20 151.5454 60.0011 32.0000 1.9904 1.9926 418.6529 419.2065 0.0829 -1.0000 -1.0000 4539902 1582483622.30 151.5454 60.0011 32.0000 1.9912 1.9934 418.6724 419.2247 0.0827 -1.0000 -1.0000 4539962 1582483622.40 151.5454 60.0011 32.0000 1.9917 1.9939 418.7381 419.2910 0.0828 -1.0000 -1.0000 4540022 1582483622.50 151.5454 60.0011 32.0000 1.9928 1.9950 418.7325 419.2858 0.0829 -1.0000 -1.0000 4540102 1582483622.60 151.5454 60.0011 32.0000 1.9925 1.9947 418.4879 419.0412 0.0830 -1.0000 -1.0000 4540162 1582483622.70 151.3604 60.0011 32.0000 1.9927 1.9948 418.4337 418.9870 0.0829 -1.0000 -1.0000 4540222 1582483622.80 151.3604 60.0011 32.0000 1.9918 1.9940 418.4822 419.0348 0.0828 -1.0000 -1.0000 4540302 1582483622.90 151.3604 60.0011 32.0000 1.9914 1.9936 418.6857 419.2380 0.0827 -1.0000 -1.0000 4540462 1582483623.00 151.3604 60.0011 32.0000 1.9905 1.9927 418.7229 419.2756 0.0828 -1.0000 -1.0000 4540532 1582483623.10 151.4042 60.0011 32.0000 1.9914 1.9935 418.7843 419.3370 0.0828 -1.0000 -1.0000 4540602 1582483623.20 151.4042 60.0011 32.0000 1.9910 1.9932 418.6486 419.2011 0.0828 -1.0000 -1.0000 4540662 1582483623.30 151.4042 60.0011 32.0000 1.9899 1.9921 418.8486 419.4003 0.0827 -1.0000 -1.0000 4540742 1582483623.40 151.4042 60.0011 32.0000 1.9894 1.9916 418.7144 419.2666 0.0827 -1.0000 -1.0000 4541471 1582483623.50 151.4042 60.0011 32.0000 1.9916 1.9938 418.9199 419.4723 0.0827 -1.0000 -1.0000 4541531 1582483623.60 151.5450 60.0011 32.0000 1.9925 1.9947 418.6536 419.2050 0.0827 -1.0000 -1.0000 4541611 1582483623.70 151.5450 60.0011 32.0000 1.9924 1.9946 418.4324 418.9843 0.0827 -1.0000 -1.0000 4541671 1582483623.80 151.5450 60.0011 32.0000 1.9919 1.9941 418.4780 419.0311 0.0829 -1.0000 -1.0000 4541731 1582483623.90 151.5450 60.0011 32.0000 1.9914 1.9936 418.3670 418.9190 0.0827 -1.0000 -1.0000 4541801 1582483624.00 151.5450 60.0011 32.0000 1.9914 1.9936 418.6302 419.1819 0.0827 -1.0000 -1.0000 4541871 1582483624.10 151.5450 60.0011 32.0000 1.9910 1.9932 418.5904 419.1420 0.0827 -1.0000 -1.0000 4541931 1582483624.20 151.5450 60.0011 32.0000 1.9913 1.9934 418.6188 419.1706 0.0826 -1.0000 -1.0000 4542011 1582483624.30 151.3241 60.0011 32.0000 1.9915 1.9937 418.7284 419.2799 0.0826 -1.0000 -1.0000 4542071 1582483624.40 151.2976 60.0011 32.0000 1.9911 1.9933 418.6472 419.1984 0.0826 -1.0000 -1.0000 4542201 1582483624.50 151.2976 60.0011 32.0000 1.9906 1.9928 418.7017 419.2541 0.0828 -1.0000 -1.0000 4542271 1582483624.60 151.2976 60.0011 32.0000 1.9904 1.9926 418.7499 419.3014 0.0826 -1.0000 -1.0000 4542341 1582483624.70 151.2976 60.0011 32.0000 1.9911 1.9933 418.6552 419.2076 0.0828 -1.0000 -1.0000 4542401 1582483624.80 151.4466 60.0044 32.0000 1.9924 1.9946 418.5994 419.1512 0.0826 -1.0000 -1.0000 4542471 1582483624.90 151.4466 60.0044 32.0000 1.9913 1.9934 418.6381 419.1907 0.0828 -1.0000 -1.0000 4543240 1582483625.00 151.4466 60.0044 32.0000 1.9925 1.9946 418.5633 419.1145 0.0826 -1.0000 -1.0000 4543300 1582483625.10 151.4466 60.0044 32.0000 1.9923 1.9945 418.5422 419.0927 0.0825 -1.0000 -1.0000 4543390 1582483625.20 151.4466 60.0044 32.0000 1.9919 1.9940 418.7860 419.3380 0.0827 -1.0000 -1.0000 4543450 1582483625.30 151.4466 60.0044 32.0000 1.9930 1.9952 418.8655 419.4161 0.0825 -1.0000 -1.0000 4543520 1582483625.40 151.4466 60.0044 32.0000 1.9943 1.9965 418.6085 419.1595 0.0826 -1.0000 -1.0000 4543580 1582483625.50 151.4466 60.0044 32.0000 1.9930 1.9952 418.4254 418.9759 0.0825 -1.0000 -1.0000 4543650 1582483625.60 151.4466 60.0044 32.0000 1.9933 1.9955 418.4816 419.0326 0.0826 -1.0000 -1.0000 4543760 1582483625.70 151.4466 60.0044 32.0000 1.9918 1.9939 418.8212 419.3727 0.0826 -1.0000 -1.0000 4543820 1582483625.80 151.4466 60.0044 32.0000 1.9925 1.9946 418.7104 419.2629 0.0828 -1.0000 -1.0000 4543890 1582483625.90 151.4466 60.0044 32.0000 1.9930 1.9952 418.5405 419.0928 0.0828 -1.0000 -1.0000 4543960 1582483626.00 151.2776 60.0044 32.0000 1.9916 1.9937 418.4847 419.0366 0.0827 -1.0000 -1.0000 4544020 1582483626.10 151.2776 60.0044 32.0000 1.9904 1.9925 418.4929 419.0441 0.0827 -1.0000 -1.0000 4544080 1582483626.20 151.2776 60.0044 32.0000 1.9923 1.9944 418.4520 419.0040 0.0828 -1.0000 -1.0000 4544160 1582483626.30 151.2776 60.0044 32.0000 1.9925 1.9947 418.4060 418.9586 0.0829 -1.0000 -1.0000 4544220 1582483626.40 151.2776 60.0044 32.0000 1.9920 1.9942 418.6549 419.2087 0.0830 -1.0000 -1.0000 4544280 1582483626.50 151.2776 60.0044 32.0000 1.9915 1.9936 418.4942 419.0483 0.0831 -1.0000 -1.0000 4544350 1582483626.60 151.1630 60.0044 32.0000 1.9918 1.9940 418.5367 419.0915 0.0832 -1.0000 -1.0000 4544420 1582483626.70 151.1630 60.0044 32.0000 1.9911 1.9933 418.5466 419.1010 0.0831 -1.0000 -1.0000 4544480 1582483626.80 151.1630 60.0044 32.0000 1.9908 1.9930 418.6196 419.1737 0.0830 -1.0000 -1.0000 4544550 1582483626.90 151.1630 60.0044 32.0000 1.9899 1.9921 418.8743 419.4296 0.0832 -1.0000 -1.0000 4544610 1582483627.00 151.1630 60.0044 32.0000 1.9914 1.9936 418.6886 419.2435 0.0832 -1.0000 -1.0000 4545000 1582483627.10 151.1630 60.0044 32.0000 1.9902 1.9924 418.8059 419.3626 0.0834 -1.0000 -1.0000 4545070 1582483627.20 151.1630 60.0044 32.0000 1.9902 1.9923 418.7067 419.2620 0.0832 -1.0000 -1.0000 4545139 1582483627.30 151.1630 60.0044 32.0000 1.9892 1.9913 418.4295 418.9851 0.0834 -1.0000 -1.0000 4545209 1582483627.40 151.1630 60.0044 32.0000 1.9902 1.9924 418.4951 419.0518 0.0834 -1.0000 -1.0000 4545269 1582483627.50 151.1630 60.0044 32.0000 1.9913 1.9935 418.4565 419.0128 0.0834 -1.0000 -1.0000 4545339 1582483627.60 151.1630 60.0044 32.0000 1.9932 1.9954 418.5381 419.0953 0.0835 -1.0000 -1.0000 4545409 1582483627.70 151.1630 60.0044 32.0000 1.9928 1.9950 418.5275 419.0841 0.0834 -1.0000 -1.0000 4545469 1582483627.80 151.1630 60.0044 32.0000 1.9924 1.9945 418.3705 418.9275 0.0836 -1.0000 -1.0000 4545539 1582483627.90 151.1630 60.0044 32.0000 1.9929 1.9951 418.4428 419.0013 0.0838 -1.0000 -1.0000 4545609 1582483628.00 151.1630 60.0044 32.0000 1.9916 1.9938 418.5077 419.0664 0.0837 -1.0000 -1.0000 4545669 1582483628.10 151.1630 60.0044 32.0000 1.9912 1.9933 418.3805 418.9395 0.0839 -1.0000 -1.0000 4545739 1582483628.20 151.1630 60.0044 32.0000 1.9923 1.9945 418.4103 418.9691 0.0837 -1.0000 -1.0000 4545809 1582483628.30 151.4745 60.0044 32.0000 1.9919 1.9941 418.4166 418.9743 0.0837 -1.0000 -1.0000 4545869 1582483628.40 151.5200 60.0044 32.0000 1.9926 1.9948 418.6955 419.2549 0.0838 -1.0000 -1.0000 4545929 1582483628.50 151.5200 60.0044 32.0000 1.9915 1.9937 418.7808 419.3409 0.0839 -1.0000 -1.0000 4546219 1582483628.60 151.5200 60.0044 32.0000 1.9914 1.9935 418.8717 419.4316 0.0838 -1.0000 -1.0000 4546289 1582483628.70 151.5200 60.0044 32.0000 1.9920 1.9942 418.6564 419.2155 0.0838 -1.0000 -1.0000 4546349 1582483628.80 151.5200 60.0044 32.0000 1.9927 1.9949 418.5022 419.0625 0.0840 -1.0000 -1.0000 4546419 1582483628.90 151.5200 60.0044 32.0000 1.9935 1.9957 418.3677 418.9277 0.0840 -1.0000 -1.0000 4546479 1582483629.00 151.5200 60.0044 32.0000 1.9936 1.9958 418.4279 418.9880 0.0839 -1.0000 -1.0000 4546958 1582483629.10 151.5200 60.0044 32.0000 1.9924 1.9946 418.7195 419.2797 0.0839 -1.0000 -1.0000 4547028 1582483629.20 151.5200 60.0044 32.0000 1.9916 1.9938 418.7842 419.3444 0.0839 -1.0000 -1.0000 4547098 1582483629.30 151.5200 60.0044 32.0000 1.9909 1.9931 418.7173 419.2784 0.0841 -1.0000 -1.0000 4547168 1582483629.40 151.5200 60.0044 32.0000 1.9903 1.9925 418.7491 419.3103 0.0840 -1.0000 -1.0000 4547238 1582483629.50 151.5200 60.0044 32.0000 1.9934 1.9956 418.3943 418.9544 0.0840 -1.0000 -1.0000 4547298 1582483629.60 151.5421 60.0025 32.0000 1.9921 1.9943 418.3739 418.9344 0.0841 -1.0000 -1.0000 4547368 1582483629.70 151.5421 60.0025 32.0000 1.9917 1.9939 418.5651 419.1251 0.0840 -1.0000 -1.0000 4547428 1582483629.80 151.5421 60.0025 32.0000 1.9910 1.9932 418.8566 419.4180 0.0841 -1.0000 -1.0000 4547498 1582483629.90 151.5421 60.0025 32.0000 1.9919 1.9941 418.6618 419.2229 0.0841 -1.0000 -1.0000 4547568 1582483630.00 151.5421 60.0025 32.0000 1.9924 1.9946 418.5692 419.1313 0.0842 -1.0000 -1.0000 4547628 1582483630.10 151.5421 60.0025 32.0000 1.9923 1.9945 418.4928 419.0536 0.0841 -1.0000 -1.0000 4547958 1582483630.20 151.5421 60.0025 32.0000 1.9934 1.9956 418.3586 418.9193 0.0841 -1.0000 -1.0000 4548038 1582483630.30 151.5421 60.0025 32.0000 1.9935 1.9957 418.3782 418.9390 0.0841 -1.0000 -1.0000 4548098 1582483630.40 151.5421 60.0025 32.0000 1.9929 1.9951 418.2879 418.8493 0.0842 -1.0000 -1.0000 4548168 1582483630.50 151.5902 60.0025 32.0000 1.9925 1.9947 418.5079 419.0692 0.0841 -1.0000 -1.0000 4548238 1582483630.60 151.5911 60.0025 32.0000 1.9912 1.9934 418.7683 419.3292 0.0841 -1.0000 -1.0000 4548298 1582483630.70 151.6062 60.0025 32.0000 1.9911 1.9933 418.8155 419.3776 0.0842 -1.0000 -1.0000 4548358 1582483630.80 151.6062 60.0025 32.0000 1.9912 1.9934 418.7756 419.3387 0.0843 -1.0000 -1.0000 4548438 1582483630.90 151.6062 60.0025 32.0000 1.9930 1.9952 418.4202 418.9813 0.0842 -1.0000 -1.0000 4548498 1582483631.00 151.6062 60.0025 32.0000 1.9921 1.9943 418.5057 419.0682 0.0843 -1.0000 -1.0000 4548557 1582483631.10 151.6062 60.0025 32.0000 1.9918 1.9940 418.6494 419.2108 0.0842 -1.0000 -1.0000 4548747 1582483631.20 151.6062 60.0025 32.0000 1.9918 1.9940 418.4722 419.0345 0.0842 -1.0000 -1.0000 4548807 1582483631.30 151.7061 60.0025 32.0000 1.9912 1.9934 418.6535 419.2148 0.0842 -1.0000 -1.0000 4548878 1582483631.40 151.7061 60.0025 32.0000 1.9916 1.9938 418.7199 419.2835 0.0844 -1.0000 -1.0000 4548947 1582483631.50 151.7061 60.0025 32.0000 1.9903 1.9925 418.7614 419.3236 0.0842 -1.0000 -1.0000 4549007 1582483631.60 151.7061 60.0025 32.0000 1.9887 1.9909 418.7120 419.2740 0.0842 -1.0000 -1.0000 4549197 1582483631.70 151.7061 60.0025 32.0000 1.9936 1.9958 418.4648 419.0267 0.0843 -1.0000 -1.0000 4549257 1582483631.80 151.7061 60.0025 32.0000 1.9931 1.9953 418.3567 418.9195 0.0844 -1.0000 -1.0000 4549317 1582483631.90 151.7061 60.0025 32.0000 1.9914 1.9936 418.4813 419.0435 0.0842 -1.0000 -1.0000 4549397 1582483632.00 151.7061 60.0025 32.0000 1.9910 1.9932 418.5477 419.1093 0.0842 -1.0000 -1.0000 4549457 1582483632.10 151.7061 60.0025 32.0000 1.9899 1.9921 418.6273 419.1906 0.0844 -1.0000 -1.0000 4549717 1582483632.20 151.7061 60.0025 32.0000 1.9906 1.9928 418.6834 419.2461 0.0843 -1.0000 -1.0000 4549787 1582483632.30 151.7061 60.0025 32.0000 1.9909 1.9931 418.9385 419.5018 0.0844 -1.0000 -1.0000 4549847 1582483632.40 151.7061 60.0025 32.0000 1.9916 1.9938 418.5097 419.0721 0.0843 -1.0000 -1.0000 4549907 1582483632.50 151.4926 60.0025 32.0000 1.9907 1.9929 418.3709 418.9336 0.0845 -1.0000 -1.0000 4549987 1582483632.60 151.4760 60.0025 32.0000 1.9914 1.9936 418.2708 418.8328 0.0842 -1.0000 -1.0000 4550427 1582483632.70 151.4760 60.0025 32.0000 1.9913 1.9935 418.3699 418.9318 0.0843 -1.0000 -1.0000 4550497 1582483632.80 151.4760 60.0025 32.0000 1.9915 1.9937 418.6503 419.2130 0.0842 -1.0000 -1.0000 4550567 1582483632.90 151.4760 60.0025 32.0000 1.9904 1.9926 418.5738 419.1357 0.0843 -1.0000 -1.0000 4550636 1582483633.00 151.4760 60.0025 32.0000 1.9919 1.9941 418.6176 419.1805 0.0843 -1.0000 -1.0000 4550697 1582483633.10 151.5191 60.0025 32.0000 1.9933 1.9955 418.2629 418.8247 0.0843 -1.0000 -1.0000 4550956 1582483633.20 151.5215 60.0025 32.0000 1.9915 1.9937 418.2506 418.8136 0.0845 -1.0000 -1.0000 4551036 1582483633.30 151.5215 60.0025 32.0000 1.9926 1.9948 418.2698 418.8323 0.0843 -1.0000 -1.0000 4551106 1582483633.40 151.5215 60.0025 32.0000 1.9935 1.9957 418.3183 418.8799 0.0842 -1.0000 -1.0000 4551176 1582483633.50 151.5215 60.0025 32.0000 1.9914 1.9936 418.5322 419.0940 0.0842 -1.0000 -1.0000 4551236 1582483633.60 151.5215 60.0025 32.0000 1.9910 1.9932 418.5216 419.0831 0.0842 -1.0000 -1.0000 4551306 1582483633.70 151.4828 60.0025 32.0000 1.9905 1.9927 418.8128 419.3759 0.0844 -1.0000 -1.0000 4551366 1582483633.80 151.4828 60.0025 32.0000 1.9913 1.9935 418.6386 419.2007 0.0843 -1.0000 -1.0000 4551436 1582483633.90 151.4828 60.0025 32.0000 1.9916 1.9938 418.4530 419.0149 0.0842 -1.0000 -1.0000 4551506 1582483634.00 151.4828 60.0025 32.0000 1.9925 1.9947 418.3528 418.9155 0.0844 -1.0000 -1.0000 4551566 1582483634.10 151.4828 60.0025 32.0000 1.9919 1.9941 418.2397 418.8005 0.0841 -1.0000 -1.0000 4551626 1582483634.20 151.5023 60.0025 32.0000 1.9928 1.9950 418.4084 418.9702 0.0842 -1.0000 -1.0000 4551706 1582483634.30 151.5023 60.0025 32.0000 1.9920 1.9942 418.6457 419.2075 0.0841 -1.0000 -1.0000 4551766 1582483634.40 151.5023 60.0025 32.0000 1.9915 1.9937 418.8882 419.4498 0.0841 -1.0000 -1.0000 4551826 1582483634.50 151.5023 60.0025 32.0000 1.9914 1.9936 418.8647 419.4279 0.0844 -1.0000 -1.0000 4551906 1582483634.60 151.5023 60.0025 32.0000 1.9926 1.9948 418.3795 418.9403 0.0842 -1.0000 -1.0000 4551966 1582483634.70 151.5023 60.0025 32.0000 1.9932 1.9954 418.3441 418.9064 0.0843 -1.0000 -1.0000 4552026 1582483634.80 151.6339 60.0012 32.0000 1.9907 1.9929 418.3304 418.8915 0.0841 -1.0000 -1.0000 4552096 1582483634.90 151.6339 60.0012 32.0000 1.9913 1.9935 418.4908 419.0517 0.0841 -1.0000 -1.0000 4552166 1582483635.00 151.6339 60.0012 32.0000 1.9920 1.9942 418.8257 419.3876 0.0842 -1.0000 -1.0000 4552226 1582483635.10 151.6339 60.0012 32.0000 1.9921 1.9943 418.5691 419.1314 0.0843 -1.0000 -1.0000 4552296 1582483635.20 151.6339 60.0012 32.0000 1.9913 1.9935 418.4025 418.9653 0.0844 -1.0000 -1.0000 4552975 1582483635.30 151.6339 60.0012 32.0000 1.9917 1.9939 418.2510 418.8135 0.0843 -1.0000 -1.0000 4553045 1582483635.40 151.7017 60.0012 32.0000 1.9918 1.9940 418.2781 418.8396 0.0842 -1.0000 -1.0000 4553115 1582483635.50 151.7434 60.0012 32.0000 1.9913 1.9935 418.3693 418.9313 0.0842 -1.0000 -1.0000 4553175 1582483635.60 151.7434 60.0012 32.0000 1.9929 1.9951 418.6616 419.2239 0.0843 -1.0000 -1.0000 4553245 1582483635.70 151.7434 60.0012 32.0000 1.9917 1.9939 418.7750 419.3362 0.0841 -1.0000 -1.0000 4553505 1582483635.80 151.7434 60.0012 32.0000 1.9930 1.9952 418.8662 419.4286 0.0842 -1.0000 -1.0000 4553565 1582483635.90 151.6838 60.0012 32.0000 1.9929 1.9951 418.6331 419.1964 0.0845 -1.0000 -1.0000 4553635 1582483636.00 151.4879 60.0012 32.0000 1.9928 1.9950 418.3864 418.9483 0.0842 -1.0000 -1.0000 4553705 1582483636.10 151.4879 60.0012 32.0000 1.9927 1.9949 418.5841 419.1444 0.0839 -1.0000 -1.0000 4553775 1582483636.20 151.4879 60.0012 32.0000 1.9899 1.9921 418.7363 419.2966 0.0840 -1.0000 -1.0000 4553845 1582483636.30 151.4879 60.0012 32.0000 1.9899 1.9921 418.7414 419.3024 0.0840 -1.0000 -1.0000 4553905 1582483636.40 151.4879 60.0012 32.0000 1.9904 1.9926 418.7504 419.3106 0.0839 -1.0000 -1.0000 4553965 1582483636.50 151.4359 60.0012 32.0000 1.9915 1.9937 418.6084 419.1682 0.0839 -1.0000 -1.0000 4554045 1582483636.60 151.4359 60.0012 32.0000 1.9916 1.9938 418.6710 419.2327 0.0841 -1.0000 -1.0000 4554105 1582483636.70 151.4359 60.0012 32.0000 1.9913 1.9935 418.6037 419.1653 0.0842 -1.0000 -1.0000 4554205 1582483636.80 151.4359 60.0012 32.0000 1.9916 1.9938 418.6120 419.1718 0.0839 -1.0000 -1.0000 4554275 1582483636.90 151.4359 60.0012 32.0000 1.9920 1.9942 418.5974 419.1571 0.0839 -1.0000 -1.0000 4554334 1582483637.00 151.4761 60.0012 32.0000 1.9925 1.9947 418.5441 419.1044 0.0840 -1.0000 -1.0000 4554394 1582483637.10 151.4761 60.0012 32.0000 1.9914 1.9936 418.3488 418.9091 0.0840 -1.0000 -1.0000 4554475 1582483637.20 151.4761 60.0012 32.0000 1.9927 1.9949 418.3903 418.9504 0.0839 -1.0000 -1.0000 4554534 1582483637.30 151.4761 60.0012 32.0000 1.9929 1.9951 418.4083 418.9677 0.0839 -1.0000 -1.0000 4554674 1582483637.40 151.4761 60.0012 32.0000 1.9916 1.9938 418.5437 419.1050 0.0840 -1.0000 -1.0000 4554734 1582483637.50 151.4761 60.0012 32.0000 1.9905 1.9927 418.3941 418.9531 0.0838 -1.0000 -1.0000 4554804 1582483637.60 151.4761 60.0012 32.0000 1.9916 1.9938 418.5657 419.1249 0.0838 -1.0000 -1.0000 4554874 1582483637.70 151.5080 60.0012 32.0000 1.9915 1.9937 418.5918 419.1516 0.0838 -1.0000 -1.0000 4554934 1582483637.80 151.5080 60.0012 32.0000 1.9913 1.9934 418.6715 419.2312 0.0839 -1.0000 -1.0000 4555424 1582483637.90 151.5080 60.0012 32.0000 1.9912 1.9934 418.6184 419.1788 0.0840 -1.0000 -1.0000 4555494 1582483638.00 151.5080 60.0012 32.0000 1.9910 1.9932 418.6123 419.1719 0.0838 -1.0000 -1.0000 4555554 1582483638.10 151.5427 60.0012 32.0000 1.9903 1.9925 418.8516 419.4120 0.0840 -1.0000 -1.0000 4555624 1582483638.20 151.5427 60.0012 32.0000 1.9913 1.9935 418.6885 419.2475 0.0838 -1.0000 -1.0000 4555694 1582483638.30 151.5427 60.0012 32.0000 1.9933 1.9955 418.4980 419.0577 0.0838 -1.0000 -1.0000 4555974 1582483638.40 151.5427 60.0012 32.0000 1.9931 1.9953 418.5070 419.0659 0.0838 -1.0000 -1.0000 4556034 1582483638.50 151.5427 60.0012 32.0000 1.9924 1.9946 418.5151 419.0758 0.0840 -1.0000 -1.0000 4556104 1582483638.60 151.5427 60.0012 32.0000 1.9920 1.9942 418.5700 419.1302 0.0839 -1.0000 -1.0000 4556173 1582483638.70 151.6559 60.0012 32.0000 1.9929 1.9951 418.7214 419.2813 0.0839 -1.0000 -1.0000 4556233 1582483638.80 151.6559 60.0012 32.0000 1.9919 1.9941 418.7442 419.3035 0.0838 -1.0000 -1.0000 4556513 1582483638.90 151.6559 60.0012 32.0000 1.9932 1.9954 418.9644 419.5240 0.0837 -1.0000 -1.0000 4556583 1582483639.00 151.6559 60.0012 32.0000 1.9944 1.9966 418.6003 419.1597 0.0839 -1.0000 -1.0000 4556643 1582483639.10 151.6559 60.0012 32.0000 1.9934 1.9956 418.4683 419.0273 0.0838 -1.0000 -1.0000 4556713 1582483639.20 151.3996 60.0012 32.0000 1.9910 1.9932 418.5449 419.1042 0.0839 -1.0000 -1.0000 4556773 1582483639.30 151.3784 60.0012 32.0000 1.9917 1.9939 418.7762 419.3358 0.0838 -1.0000 -1.0000 4557423 1582483639.40 151.3784 60.0012 32.0000 1.9906 1.9928 418.7271 419.2869 0.0839 -1.0000 -1.0000 4557483 1582483639.50 151.3784 60.0012 32.0000 1.9925 1.9947 418.6174 419.1772 0.0838 -1.0000 -1.0000 4557553 1582483639.60 151.3784 60.0012 32.0000 1.9916 1.9938 418.5341 419.0935 0.0839 -1.0000 -1.0000 4557623 1582483639.70 151.3947 60.0014 32.0000 1.9934 1.9956 418.4633 419.0218 0.0837 -1.0000 -1.0000 4557683 1582483639.80 151.5120 60.0028 32.0000 1.9933 1.9955 418.3824 418.9416 0.0839 -1.0000 -1.0000 4557753 1582483639.90 151.5120 60.0028 32.0000 1.9939 1.9960 418.3348 418.8924 0.0836 -1.0000 -1.0000 4557823 1582483640.00 151.5120 60.0028 32.0000 1.9946 1.9968 418.3885 418.9463 0.0837 -1.0000 -1.0000 4557883 1582483640.10 151.5120 60.0028 32.0000 1.9930 1.9951 418.5986 419.1565 0.0836 -1.0000 -1.0000 4557953 1582483640.20 151.5120 60.0028 32.0000 1.9915 1.9936 418.6973 419.2560 0.0837 -1.0000 -1.0000 4558023 1582483640.30 151.5120 60.0028 32.0000 1.9917 1.9939 418.7697 419.3287 0.0838 -1.0000 -1.0000 4558083 1582483640.40 151.4966 60.0028 32.0000 1.9906 1.9928 418.7478 419.3047 0.0835 -1.0000 -1.0000 4558143 1582483640.50 151.4949 60.0028 32.0000 1.9940 1.9962 418.5868 419.1449 0.0837 -1.0000 -1.0000 4558222 1582483640.60 151.4949 60.0028 32.0000 1.9934 1.9956 418.5775 419.1359 0.0837 -1.0000 -1.0000 4558283 1582483640.70 151.4949 60.0028 32.0000 1.9933 1.9954 418.4998 419.0575 0.0836 -1.0000 -1.0000 4558342 1582483640.80 151.4949 60.0028 32.0000 1.9926 1.9947 418.4219 418.9784 0.0835 -1.0000 -1.0000 4558422 1582483640.90 151.4949 60.0028 32.0000 1.9937 1.9959 418.5687 419.1272 0.0837 -1.0000 -1.0000 4558482 1582483641.00 151.6239 60.0028 32.0000 1.9922 1.9944 418.8220 419.3803 0.0836 -1.0000 -1.0000 4558552 1582483641.10 151.6239 60.0028 32.0000 1.9901 1.9923 418.8086 419.3658 0.0835 -1.0000 -1.0000 4558642 1582483641.20 151.6239 60.0028 32.0000 1.9900 1.9922 418.6813 419.2392 0.0836 -1.0000 -1.0000 4558702 1582483641.30 151.6239 60.0028 32.0000 1.9913 1.9935 418.6647 419.2245 0.0839 -1.0000 -1.0000 4558772 1582483641.40 151.6239 60.0028 32.0000 1.9933 1.9955 418.6058 419.1650 0.0838 -1.0000 -1.0000 4558842 1582483641.50 151.6239 60.0028 32.0000 1.9944 1.9966 418.5253 419.0840 0.0837 -1.0000 -1.0000 4558902 1582483641.60 151.3793 60.0028 32.0000 1.9922 1.9944 418.5525 419.1122 0.0840 -1.0000 -1.0000 4558972 1582483641.70 151.3793 60.0028 32.0000 1.9917 1.9939 418.8718 419.4335 0.0842 -1.0000 -1.0000 4559032 1582483641.80 151.3793 60.0028 32.0000 1.9917 1.9939 418.8835 419.4442 0.0839 -1.0000 -1.0000 4559102 1582483641.90 151.3793 60.0028 32.0000 1.9932 1.9954 418.6136 419.1748 0.0840 -1.0000 -1.0000 4559202 1582483642.00 151.3793 60.0028 32.0000 1.9932 1.9954 418.3219 418.8822 0.0841 -1.0000 -1.0000 4559262 1582483642.10 151.4232 60.0028 32.0000 1.9925 1.9947 418.5098 419.0700 0.0839 -1.0000 -1.0000 4559332 1582483642.20 151.4232 60.0028 32.0000 1.9920 1.9942 418.7075 419.2677 0.0840 -1.0000 -1.0000 4559402 1582483642.30 151.4232 60.0028 32.0000 1.9925 1.9947 418.7335 419.2945 0.0840 -1.0000 -1.0000 4559472 1582483642.40 151.4232 60.0028 32.0000 1.9901 1.9923 418.8094 419.3702 0.0840 -1.0000 -1.0000 4559752 1582483642.50 151.4232 60.0028 32.0000 1.9907 1.9929 418.7408 419.3026 0.0841 -1.0000 -1.0000 4559832 1582483642.60 151.4232 60.0028 32.0000 1.9920 1.9942 418.5927 419.1543 0.0842 -1.0000 -1.0000 4559892 1582483642.70 151.3421 60.0028 32.0000 1.9922 1.9944 418.4163 418.9774 0.0841 -1.0000 -1.0000 4559952 1582483642.80 151.3421 60.0028 32.0000 1.9923 1.9945 418.5746 419.1354 0.0841 -1.0000 -1.0000 4600022 1582483642.90 151.3421 60.0028 32.0000 1.9914 1.9936 418.6038 419.1651 0.0841 -1.0000 -1.0000 4600471 1582483643.00 151.3421 60.0028 32.0000 1.9901 1.9923 418.6428 419.2045 0.0842 -1.0000 -1.0000 4600531 1582483643.10 151.3421 60.0028 32.0000 1.9910 1.9932 418.6874 419.2495 0.0842 -1.0000 -1.0000 4600601 1582483643.20 151.3762 60.0028 32.0000 1.9906 1.9928 418.6584 419.2206 0.0842 -1.0000 -1.0000 4600671 1582483643.30 151.3762 60.0028 32.0000 1.9908 1.9930 418.9446 419.5061 0.0841 -1.0000 -1.0000 4600741 1582483643.40 151.3762 60.0028 32.0000 1.9899 1.9921 418.5777 419.1385 0.0839 -1.0000 -1.0000 4600981 1582483643.50 151.3762 60.0028 32.0000 1.9934 1.9956 418.4177 418.9786 0.0840 -1.0000 -1.0000 4601051 1582483643.60 151.3762 60.0028 32.0000 1.9927 1.9949 418.3512 418.9098 0.0838 -1.0000 -1.0000 4601121 1582483643.70 151.3805 60.0028 32.0000 1.9934 1.9956 418.4041 418.9654 0.0842 -1.0000 -1.0000 4601181 1582483643.80 151.4651 60.0028 32.0000 1.9914 1.9936 418.7798 419.3413 0.0841 -1.0000 -1.0000 4601241 1582483643.90 151.4651 60.0028 32.0000 1.9910 1.9932 418.7682 419.3295 0.0840 -1.0000 -1.0000 4601441 1582483644.00 151.4651 60.0028 32.0000 1.9897 1.9919 418.6520 419.2118 0.0839 -1.0000 -1.0000 4601501 1582483644.10 151.4651 60.0028 32.0000 1.9901 1.9923 418.7873 419.3484 0.0841 -1.0000 -1.0000 4601571 1582483644.20 151.4651 60.0028 32.0000 1.9907 1.9929 418.8845 419.4449 0.0838 -1.0000 -1.0000 4601641 1582483644.30 151.4390 60.0028 32.0000 1.9922 1.9944 418.7036 419.2647 0.0840 -1.0000 -1.0000 4601701 1582483644.40 151.4390 60.0028 32.0000 1.9926 1.9948 418.7048 419.2643 0.0838 -1.0000 -1.0000 4601761 1582483644.50 151.4390 60.0028 32.0000 1.9918 1.9940 418.4850 419.0453 0.0840 -1.0000 -1.0000 4601960 1582483644.60 151.4390 60.0028 32.0000 1.9915 1.9937 418.2884 418.8487 0.0839 -1.0000 -1.0000 4602020 1582483644.70 151.4390 60.0028 32.0000 1.9912 1.9934 418.3122 418.8715 0.0840 -1.0000 -1.0000 4602081 1582483644.80 151.5288 60.0024 32.0000 1.9922 1.9943 418.2153 418.7741 0.0838 -1.0000 -1.0000 4602160 1582483644.90 151.6003 60.0020 32.0000 1.9914 1.9935 418.7796 419.3389 0.0838 -1.0000 -1.0000 4602220 1582483645.00 151.6003 60.0020 32.0000 1.9907 1.9929 418.7938 419.3540 0.0839 -1.0000 -1.0000 4602960 1582483645.10 151.6003 60.0020 32.0000 1.9898 1.9920 418.8031 419.3639 0.0840 -1.0000 -1.0000 4603040 1582483645.20 151.6003 60.0020 32.0000 1.9914 1.9936 418.9434 419.5043 0.0839 -1.0000 -1.0000 4603100 1582483645.30 151.6003 60.0020 32.0000 1.9918 1.9940 418.7175 419.2769 0.0838 -1.0000 -1.0000 4603170 1582483645.40 151.6006 60.0020 32.0000 1.9918 1.9940 418.4203 418.9803 0.0839 -1.0000 -1.0000 4603230 1582483645.50 151.6051 60.0020 32.0000 1.9922 1.9944 418.3573 418.9178 0.0841 -1.0000 -1.0000 4603490 1582483645.60 151.6051 60.0020 32.0000 1.9904 1.9926 418.5788 419.1388 0.0839 -1.0000 -1.0000 4603560 1582483645.70 151.6051 60.0020 32.0000 1.9914 1.9936 418.4546 419.0146 0.0839 -1.0000 -1.0000 4603630 1582483645.80 151.6051 60.0020 32.0000 1.9907 1.9929 418.7146 419.2742 0.0839 -1.0000 -1.0000 4603690 1582483645.90 151.6051 60.0020 32.0000 1.9901 1.9923 418.8283 419.3887 0.0840 -1.0000 -1.0000 4603759 1582483646.00 151.5141 60.0020 32.0000 1.9928 1.9950 418.4055 418.9658 0.0839 -1.0000 -1.0000 4603819 1582483646.10 151.5141 60.0020 32.0000 1.9929 1.9951 418.4260 418.9845 0.0837 -1.0000 -1.0000 4603890 1582483646.20 151.5141 60.0020 32.0000 1.9921 1.9943 418.6867 419.2477 0.0842 -1.0000 -1.0000 4603959 1582483646.30 151.5141 60.0020 32.0000 1.9917 1.9939 418.8021 419.3648 0.0842 -1.0000 -1.0000 4604019 1582483646.40 151.5141 60.0020 32.0000 1.9928 1.9950 418.7559 419.3171 0.0841 -1.0000 -1.0000 4604079 1582483646.50 151.5127 60.0020 32.0000 1.9916 1.9938 418.4937 419.0538 0.0840 -1.0000 -1.0000 4604159 1582483646.60 151.5074 60.0020 32.0000 1.9940 1.9962 418.2747 418.8361 0.0842 -1.0000 -1.0000 4604219 1582483646.70 151.5074 60.0020 32.0000 1.9915 1.9937 418.6444 419.2062 0.0842 -1.0000 -1.0000 4604279 1582483646.80 151.5074 60.0020 32.0000 1.9926 1.9948 418.8781 419.4401 0.0841 -1.0000 -1.0000 4604359 1582483646.90 151.5074 60.0020 32.0000 1.9914 1.9936 418.8997 419.4607 0.0841 -1.0000 -1.0000 4604419 1582483647.00 151.5074 60.0020 32.0000 1.9914 1.9936 418.9906 419.5523 0.0841 -1.0000 -1.0000 4604479 1582483647.10 151.3359 60.0020 32.0000 1.9919 1.9941 418.5394 419.1007 0.0841 -1.0000 -1.0000 4604559 1582483647.20 151.3359 60.0020 32.0000 1.9928 1.9950 418.3507 418.9106 0.0840 -1.0000 -1.0000 4604619 1582483647.30 151.3359 60.0020 32.0000 1.9933 1.9955 418.4319 418.9930 0.0840 -1.0000 -1.0000 4604689 1582483647.40 151.3359 60.0020 32.0000 1.9925 1.9947 418.4587 419.0184 0.0840 -1.0000 -1.0000 4604759 1582483647.50 151.3359 60.0020 32.0000 1.9931 1.9953 418.6592 419.2203 0.0840 -1.0000 -1.0000 4604819 1582483647.60 151.4271 60.0020 32.0000 1.9917 1.9939 418.7772 419.3398 0.0843 -1.0000 -1.0000 4605219 1582483647.70 151.4620 60.0020 32.0000 1.9911 1.9933 418.7404 419.3020 0.0840 -1.0000 -1.0000 4605279 1582483647.80 151.4620 60.0020 32.0000 1.9914 1.9936 418.7060 419.2662 0.0839 -1.0000 -1.0000 4605339 1582483647.90 151.4620 60.0020 32.0000 1.9929 1.9951 418.6274 419.1877 0.0839 -1.0000 -1.0000 4605419 1582483648.00 151.4620 60.0020 32.0000 1.9926 1.9948 418.5887 419.1485 0.0839 -1.0000 -1.0000 4605489 1582483648.10 151.4620 60.0020 32.0000 1.9939 1.9961 418.4985 419.0572 0.0838 -1.0000 -1.0000 4605718 1582483648.20 151.4456 60.0020 32.0000 1.9912 1.9934 418.8755 419.4351 0.0837 -1.0000 -1.0000 4605788 1582483648.30 151.3931 60.0020 32.0000 1.9919 1.9941 418.7623 419.3211 0.0837 -1.0000 -1.0000 4605848 1582483648.40 151.3931 60.0020 32.0000 1.9912 1.9934 418.8873 419.4481 0.0839 -1.0000 -1.0000 4605918 1582483648.50 151.3931 60.0020 32.0000 1.9922 1.9944 418.5584 419.1173 0.0837 -1.0000 -1.0000 4605989 1582483648.60 151.3931 60.0020 32.0000 1.9918 1.9940 418.4916 419.0499 0.0837 -1.0000 -1.0000 4606218 1582483648.70 151.3931 60.0020 32.0000 1.9928 1.9950 418.5127 419.0720 0.0838 -1.0000 -1.0000 4606278 1582483648.80 151.4401 60.0020 32.0000 1.9910 1.9932 418.5619 419.1195 0.0835 -1.0000 -1.0000 4606348 1582483648.90 151.5449 60.0020 32.0000 1.9923 1.9945 418.4112 418.9698 0.0837 -1.0000 -1.0000 4606408 1582483649.00 151.5449 60.0020 32.0000 1.9920 1.9942 418.4600 419.0169 0.0836 -1.0000 -1.0000 4606478 1582483649.10 151.5449 60.0020 32.0000 1.9923 1.9945 418.4635 419.0215 0.0836 -1.0000 -1.0000 4606728 1582483649.20 151.5449 60.0020 32.0000 1.9915 1.9937 418.3360 418.8954 0.0839 -1.0000 -1.0000 4606788 1582483649.30 151.5449 60.0020 32.0000 1.9910 1.9932 418.6924 419.2518 0.0838 -1.0000 -1.0000 4606858 1582483649.40 151.5020 60.0020 32.0000 1.9915 1.9937 418.7423 419.3003 0.0835 -1.0000 -1.0000 4606918 1582483649.50 151.5020 60.0020 32.0000 1.9915 1.9937 418.6804 419.2404 0.0839 -1.0000 -1.0000 4606988 1582483649.60 151.5020 60.0020 32.0000 1.9914 1.9936 418.6708 419.2290 0.0836 -1.0000 -1.0000 4607727 1582483649.70 151.5020 60.0020 32.0000 1.9911 1.9932 418.7281 419.2861 0.0836 -1.0000 -1.0000 4607797 1582483649.80 151.5020 60.0020 32.0000 1.9918 1.9940 418.9834 419.5431 0.0838 -1.0000 -1.0000 4607857 1582483649.90 151.4958 60.0020 32.0000 1.9927 1.9949 418.7985 419.3577 0.0838 -1.0000 -1.0000 4607927 1582483650.00 151.3715 60.0025 32.0000 1.9937 1.9959 418.5700 419.1289 0.0837 -1.0000 -1.0000 4607987 1582483650.10 151.3715 60.0025 32.0000 1.9944 1.9966 418.3578 418.9165 0.0838 -1.0000 -1.0000 4608057 1582483650.20 151.3715 60.0025 32.0000 1.9939 1.9960 418.4172 418.9748 0.0835 -1.0000 -1.0000 4608127 1582483650.30 151.3715 60.0025 32.0000 1.9932 1.9954 418.4473 419.0069 0.0839 -1.0000 -1.0000 4608197 1582483650.40 151.3715 60.0025 32.0000 1.9896 1.9918 418.7694 419.3279 0.0835 -1.0000 -1.0000 4608267 1582483650.50 151.4317 60.0025 32.0000 1.9910 1.9932 418.7057 419.2626 0.0835 -1.0000 -1.0000 4608337 1582483650.60 151.5005 60.0025 32.0000 1.9905 1.9927 418.7590 419.3175 0.0837 -1.0000 -1.0000 4608397 1582483650.70 151.5005 60.0025 32.0000 1.9914 1.9936 418.7128 419.2720 0.0838 -1.0000 -1.0000 4608457 1582483650.80 151.5005 60.0025 32.0000 1.9913 1.9934 418.5873 419.1464 0.0838 -1.0000 -1.0000 4608537 1582483650.90 151.5005 60.0025 32.0000 1.9906 1.9928 418.6667 419.2252 0.0837 -1.0000 -1.0000 4608597 1582483651.00 151.5005 60.0025 32.0000 1.9901 1.9923 418.7765 419.3356 0.0837 -1.0000 -1.0000 4608657 1582483651.10 151.5093 60.0025 32.0000 1.9913 1.9935 418.8629 419.4223 0.0838 -1.0000 -1.0000 4608727 1582483651.20 151.5093 60.0025 32.0000 1.9926 1.9948 418.8385 419.3984 0.0840 -1.0000 -1.0000 4608797 1582483651.30 151.5093 60.0025 32.0000 1.9920 1.9942 418.7620 419.3222 0.0838 -1.0000 -1.0000 4608867 1582483651.40 151.5093 60.0025 32.0000 1.9916 1.9937 418.7342 419.2928 0.0837 -1.0000 -1.0000 4608927 1582483651.50 151.5093 60.0025 32.0000 1.9927 1.9949 418.5033 419.0625 0.0838 -1.0000 -1.0000 4608987 1582483651.60 151.5093 60.0025 32.0000 1.9930 1.9952 418.3799 418.9394 0.0839 -1.0000 -1.0000 4609067 1582483651.70 151.5093 60.0025 32.0000 1.9925 1.9947 418.4232 418.9830 0.0839 -1.0000 -1.0000 4609237 1582483651.80 151.5731 60.0025 32.0000 1.9916 1.9938 418.4261 418.9855 0.0839 -1.0000 -1.0000 4609297 1582483651.90 151.5731 60.0025 32.0000 1.9915 1.9937 418.2994 418.8593 0.0839 -1.0000 -1.0000 4609377 1582483652.00 151.5731 60.0025 32.0000 1.9931 1.9953 418.3972 418.9569 0.0839 -1.0000 -1.0000 4609437 1582483652.10 151.5731 60.0025 32.0000 1.9931 1.9953 418.5133 419.0736 0.0841 -1.0000 -1.0000 4609497 1582483652.20 151.5731 60.0025 32.0000 1.9906 1.9928 418.5906 419.1503 0.0838 -1.0000 -1.0000 4609697 1582483652.30 151.6070 60.0025 32.0000 1.9918 1.9940 418.7280 419.2894 0.0840 -1.0000 -1.0000 4609756 1582483652.40 151.6712 60.0025 32.0000 1.9914 1.9936 418.7732 419.3343 0.0842 -1.0000 -1.0000 4609826 1582483652.50 151.6712 60.0025 32.0000 1.9917 1.9939 418.8794 419.4401 0.0840 -1.0000 -1.0000 4609896 1582483652.60 151.6712 60.0025 32.0000 1.9916 1.9938 418.5284 419.0893 0.0840 -1.0000 -1.0000 4609956 1582483652.70 151.6712 60.0025 32.0000 1.9926 1.9948 418.5349 419.0956 0.0841 -1.0000 -1.0000 4610746 1582483652.80 151.6712 60.0025 32.0000 1.9929 1.9951 418.4755 419.0356 0.0840 -1.0000 -1.0000 4610826 1582483652.90 151.5480 60.0025 32.0000 1.9935 1.9957 418.4168 418.9769 0.0839 -1.0000 -1.0000 4610886 1582483653.00 151.5480 60.0025 32.0000 1.9917 1.9939 418.3264 418.8861 0.0840 -1.0000 -1.0000 4610946 1582483653.10 151.5480 60.0025 32.0000 1.9942 1.9964 418.2962 418.8571 0.0840 -1.0000 -1.0000 4611016 1582483653.20 151.5480 60.0025 32.0000 1.9927 1.9949 418.3961 418.9548 0.0838 -1.0000 -1.0000 4611086 1582483653.30 151.5480 60.0025 32.0000 1.9905 1.9927 418.5826 419.1433 0.0841 -1.0000 -1.0000 4611166 1582483653.40 151.5316 60.0025 32.0000 1.9902 1.9924 418.6848 419.2453 0.0840 -1.0000 -1.0000 4611226 1582483653.50 151.5053 60.0025 32.0000 1.9911 1.9933 418.8860 419.4468 0.0840 -1.0000 -1.0000 4611286 1582483653.60 151.5053 60.0025 32.0000 1.9922 1.9944 418.8446 419.4060 0.0840 -1.0000 -1.0000 4611355 1582483653.70 151.5053 60.0025 32.0000 1.9937 1.9959 418.3905 418.9504 0.0839 -1.0000 -1.0000 4611445 1582483653.80 151.5053 60.0025 32.0000 1.9922 1.9944 418.3509 418.9112 0.0841 -1.0000 -1.0000 4611506 1582483653.90 151.5053 60.0025 32.0000 1.9926 1.9948 418.4348 418.9955 0.0840 -1.0000 -1.0000 4611576 1582483654.00 151.5053 60.0025 32.0000 1.9913 1.9935 418.7427 419.3033 0.0840 -1.0000 -1.0000 4611645 1582483654.10 151.5187 60.0027 32.0000 1.9908 1.9930 418.8173 419.3770 0.0839 -1.0000 -1.0000 4611715 1582483654.20 151.5226 60.0028 32.0000 1.9917 1.9939 418.8569 419.4180 0.0840 -1.0000 -1.0000 4611795 1582483654.30 151.5226 60.0028 32.0000 1.9917 1.9939 418.6431 419.2033 0.0839 -1.0000 -1.0000 4611965 1582483654.40 151.5226 60.0028 32.0000 1.9925 1.9947 418.4055 418.9653 0.0839 -1.0000 -1.0000 4612035 1582483654.50 151.5226 60.0028 32.0000 1.9916 1.9938 418.3541 418.9140 0.0840 -1.0000 -1.0000 4612105 1582483654.60 151.5226 60.0028 32.0000 1.9924 1.9946 418.4543 419.0144 0.0840 -1.0000 -1.0000 4612165 1582483654.70 151.5226 60.0028 32.0000 1.9921 1.9943 418.7947 419.3557 0.0840 -1.0000 -1.0000 4612225 1582483654.80 151.5226 60.0028 32.0000 1.9911 1.9933 418.6390 419.1993 0.0840 -1.0000 -1.0000 4613198 1582483654.90 151.5226 60.0028 32.0000 1.9920 1.9942 418.5821 419.1425 0.0840 -1.0000 -1.0000 4613257 1582483655.00 151.5226 60.0028 32.0000 1.9912 1.9934 418.4740 419.0334 0.0839 -1.0000 -1.0000 4613317 1582483655.10 151.5226 60.0028 32.0000 1.9918 1.9939 418.4909 419.0506 0.0839 -1.0000 -1.0000 4613397 1582483655.20 151.4195 60.0028 32.0000 1.9920 1.9942 418.4212 418.9800 0.0837 -1.0000 -1.0000 4613457 1582483655.30 151.4042 60.0028 32.0000 1.9922 1.9944 418.3988 418.9583 0.0839 -1.0000 -1.0000 4613527 1582483655.40 151.4042 60.0028 32.0000 1.9917 1.9939 418.4316 418.9908 0.0838 -1.0000 -1.0000 4613587 1582483655.50 151.4042 60.0028 32.0000 1.9922 1.9944 418.3324 418.8902 0.0836 -1.0000 -1.0000 4613657 1582483655.60 151.4042 60.0028 32.0000 1.9923 1.9945 418.4186 418.9765 0.0837 -1.0000 -1.0000 4613727 1582483655.70 151.4042 60.0028 32.0000 1.9920 1.9942 418.6682 419.2274 0.0838 -1.0000 -1.0000 4613797 1582483655.80 151.4266 60.0028 32.0000 1.9915 1.9936 418.6741 419.2344 0.0839 -1.0000 -1.0000 4613857 1582483655.90 151.7062 60.0028 32.0000 1.9902 1.9924 418.6116 419.1712 0.0838 -1.0000 -1.0000 4613927 1582483656.00 151.7062 60.0028 32.0000 1.9941 1.9963 418.5887 419.1484 0.0839 -1.0000 -1.0000 4613987 1582483656.10 151.7062 60.0028 32.0000 1.9939 1.9961 418.5761 419.1344 0.0837 -1.0000 -1.0000 4614057 1582483656.20 151.7062 60.0028 32.0000 1.9936 1.9957 418.5012 419.0601 0.0838 -1.0000 -1.0000 4614127 1582483656.30 151.7062 60.0028 32.0000 1.9910 1.9932 418.7839 419.3422 0.0836 -1.0000 -1.0000 4614197 1582483656.40 151.5948 60.0028 32.0000 1.9897 1.9919 418.7085 419.2658 0.0836 -1.0000 -1.0000 4614257 1582483656.50 151.5948 60.0028 32.0000 1.9904 1.9925 418.6975 419.2554 0.0835 -1.0000 -1.0000 4614337 1582483656.60 151.5948 60.0028 32.0000 1.9924 1.9946 418.8798 419.4392 0.0838 -1.0000 -1.0000 4614397 1582483656.70 151.5948 60.0028 32.0000 1.9934 1.9956 418.6686 419.2270 0.0837 -1.0000 -1.0000 4614457 1582483656.80 151.5948 60.0028 32.0000 1.9936 1.9958 418.6446 419.2028 0.0836 -1.0000 -1.0000 4614527 1582483656.90 151.5850 60.0028 32.0000 1.9931 1.9953 418.4447 419.0026 0.0836 -1.0000 -1.0000 4614597 1582483657.00 151.5663 60.0028 32.0000 1.9910 1.9932 418.8573 419.4157 0.0836 -1.0000 -1.0000 4614657 1582483657.10 151.5663 60.0028 32.0000 1.9906 1.9928 418.9832 419.5420 0.0837 -1.0000 -1.0000 4614737 1582483657.20 151.5663 60.0028 32.0000 1.9921 1.9943 418.7880 419.3468 0.0837 -1.0000 -1.0000 4614797 1582483657.30 151.5663 60.0028 32.0000 1.9911 1.9933 418.4965 419.0544 0.0836 -1.0000 -1.0000 4614977 1582483657.40 151.5663 60.0028 32.0000 1.9928 1.9950 418.3010 418.8575 0.0835 -1.0000 -1.0000 4615036 1582483657.50 151.6902 60.0028 32.0000 1.9917 1.9939 418.5269 419.0846 0.0836 -1.0000 -1.0000 4615106 1582483657.60 151.6902 60.0028 32.0000 1.9912 1.9934 418.7432 419.3020 0.0838 -1.0000 -1.0000 4615176 1582483657.70 151.6902 60.0028 32.0000 1.9923 1.9945 418.7728 419.3309 0.0835 -1.0000 -1.0000 4615246 1582483657.80 151.6902 60.0028 32.0000 1.9911 1.9932 418.6533 419.2104 0.0835 -1.0000 -1.0000 4615306 1582483657.90 151.6902 60.0028 32.0000 1.9929 1.9950 418.5970 419.1551 0.0836 -1.0000 -1.0000 4615496 1582483658.00 151.6902 60.0028 32.0000 1.9927 1.9948 418.6848 419.2407 0.0834 -1.0000 -1.0000 4615556 1582483658.10 151.6902 60.0028 32.0000 1.9917 1.9939 418.4587 419.0165 0.0835 -1.0000 -1.0000 4615616 1582483658.20 151.6861 60.0028 32.0000 1.9921 1.9943 418.5980 419.1541 0.0833 -1.0000 -1.0000 4615686 1582483658.30 151.6856 60.0028 32.0000 1.9908 1.9930 418.7261 419.2824 0.0834 -1.0000 -1.0000 4615756 1582483658.40 151.6856 60.0028 32.0000 1.9901 1.9923 418.8073 419.3646 0.0835 -1.0000 -1.0000 4615946 1582483658.50 151.6856 60.0028 32.0000 1.9925 1.9947 418.8426 419.4007 0.0836 -1.0000 -1.0000 4616016 1582483658.60 151.6856 60.0028 32.0000 1.9927 1.9949 418.5189 419.0777 0.0837 -1.0000 -1.0000 4616086 1582483658.70 151.6856 60.0028 32.0000 1.9930 1.9952 418.4714 419.0291 0.0835 -1.0000 -1.0000 4616146 1582483658.80 151.5713 60.0028 32.0000 1.9924 1.9946 418.6110 419.1687 0.0836 -1.0000 -1.0000 4616216 1582483658.90 151.5432 60.0028 32.0000 1.9912 1.9934 418.8173 419.3761 0.0837 -1.0000 -1.0000 4617145 1582483659.00 151.5432 60.0028 32.0000 1.9899 1.9921 418.7764 419.3358 0.0839 -1.0000 -1.0000 4617205 1582483659.10 151.5432 60.0028 32.0000 1.9914 1.9936 418.6290 419.1873 0.0837 -1.0000 -1.0000 4617285 1582483659.20 151.5432 60.0028 32.0000 1.9927 1.9949 418.3364 418.8957 0.0838 -1.0000 -1.0000 4617345 1582483659.30 151.5432 60.0028 32.0000 1.9917 1.9939 418.4194 418.9776 0.0837 -1.0000 -1.0000 4617415 1582483659.40 151.6919 60.0028 32.0000 1.9921 1.9943 418.4632 419.0220 0.0838 -1.0000 -1.0000 4617475 1582483659.50 151.6919 60.0028 32.0000 1.9917 1.9939 418.5514 419.1106 0.0839 -1.0000 -1.0000 4617545 1582483659.60 151.6919 60.0028 32.0000 1.9914 1.9935 418.7484 419.3084 0.0838 -1.0000 -1.0000 4617615 1582483659.70 151.6919 60.0028 32.0000 1.9911 1.9933 418.8136 419.3746 0.0840 -1.0000 -1.0000 4617675 1582483659.80 151.6919 60.0028 32.0000 1.9922 1.9944 418.8447 419.4051 0.0840 -1.0000 -1.0000 4617735 1582483659.90 151.5338 59.9992 32.0000 1.9943 1.9965 418.5775 419.1373 0.0838 -1.0000 -1.0000 4617815 1582483660.00 151.5230 59.9990 32.0000 1.9936 1.9958 418.5120 419.0711 0.0838 -1.0000 -1.0000 4617885 1582483660.10 151.5230 59.9990 32.0000 1.9921 1.9943 418.4679 419.0272 0.0839 -1.0000 -1.0000 4617945 1582483660.20 151.5230 59.9990 32.0000 1.9935 1.9957 418.4015 418.9608 0.0838 -1.0000 -1.0000 4618015 1582483660.30 151.5230 59.9990 32.0000 1.9935 1.9957 418.8208 419.3797 0.0837 -1.0000 -1.0000 4618075 1582483660.40 151.5565 59.9990 32.0000 1.9930 1.9952 418.8558 419.4154 0.0838 -1.0000 -1.0000 4618205 1582483660.50 151.6308 59.9990 32.0000 1.9918 1.9940 418.6713 419.2310 0.0839 -1.0000 -1.0000 4618275 1582483660.60 151.5855 59.9990 32.0000 1.9925 1.9947 418.5301 419.0869 0.0835 -1.0000 -1.0000 4618335 1582483660.70 151.5471 59.9990 32.0000 1.9923 1.9945 418.5885 419.1456 0.0835 -1.0000 -1.0000 4618405 1582483660.80 151.5471 59.9990 32.0000 1.9914 1.9936 418.5833 419.1410 0.0836 -1.0000 -1.0000 4618475 1582483660.90 151.5471 59.9990 32.0000 1.9926 1.9948 418.5171 419.0762 0.0837 -1.0000 -1.0000 4618535 1582483661.00 151.5471 59.9990 32.0000 1.9912 1.9934 418.5668 419.1248 0.0837 -1.0000 -1.0000 4618714 1582483661.10 151.5471 59.9990 32.0000 1.9917 1.9939 418.6942 419.2526 0.0836 -1.0000 -1.0000 4618794 1582483661.20 151.5471 59.9990 32.0000 1.9893 1.9915 418.8012 419.3594 0.0836 -1.0000 -1.0000 4618854 1582483661.30 151.5471 59.9990 32.0000 1.9913 1.9934 418.7968 419.3542 0.0835 -1.0000 -1.0000 4618924 1582483661.40 151.5471 59.9990 32.0000 1.9925 1.9947 418.5097 419.0675 0.0836 -1.0000 -1.0000 4618994 1582483661.50 151.5198 59.9990 32.0000 1.9936 1.9958 418.4389 418.9959 0.0836 -1.0000 -1.0000 4619224 1582483661.60 151.4108 59.9990 32.0000 1.9921 1.9943 418.5421 419.1009 0.0838 -1.0000 -1.0000 4619294 1582483661.70 151.4108 59.9990 32.0000 1.9906 1.9928 418.5717 419.1303 0.0837 -1.0000 -1.0000 4619364 1582483661.80 151.4108 59.9990 32.0000 1.9914 1.9936 418.6602 419.2187 0.0837 -1.0000 -1.0000 4619434 1582483661.90 151.4108 59.9990 32.0000 1.9908 1.9930 418.6887 419.2466 0.0836 -1.0000 -1.0000 4619504 1582483662.00 151.4108 59.9990 32.0000 1.9908 1.9930 418.8179 419.3759 0.0836 -1.0000 -1.0000 4619564 1582483662.10 151.4108 59.9990 32.0000 1.9912 1.9934 418.6455 419.2038 0.0836 -1.0000 -1.0000 4619624 1582483662.20 151.4108 59.9990 32.0000 1.9921 1.9943 418.5962 419.1553 0.0839 -1.0000 -1.0000 4619704 1582483662.30 151.3572 59.9990 32.0000 1.9914 1.9936 418.5082 419.0669 0.0838 -1.0000 -1.0000 4619764 1582483662.40 151.3572 59.9990 32.0000 1.9916 1.9938 418.4615 419.0200 0.0837 -1.0000 -1.0000 4619824 1582483662.50 151.3572 59.9990 32.0000 1.9917 1.9938 418.5882 419.1461 0.0836 -1.0000 -1.0000 4620214 1582483662.60 151.3572 59.9990 32.0000 1.9914 1.9936 418.4301 418.9888 0.0838 -1.0000 -1.0000 4620274 1582483662.70 151.3572 59.9990 32.0000 1.9931 1.9953 418.5114 419.0703 0.0837 -1.0000 -1.0000 4620334 1582483662.80 151.4962 59.9990 32.0000 1.9908 1.9930 418.6517 419.2109 0.0838 -1.0000 -1.0000 4620414 1582483662.90 151.5009 59.9990 32.0000 1.9893 1.9915 418.6709 419.2306 0.0838 -1.0000 -1.0000 4620474 1582483663.00 151.5009 59.9990 32.0000 1.9910 1.9932 418.6807 419.2390 0.0836 -1.0000 -1.0000 4620743 1582483663.10 151.5009 59.9990 32.0000 1.9899 1.9921 418.7881 419.3467 0.0837 -1.0000 -1.0000 4620823 1582483663.20 151.5009 59.9990 32.0000 1.9915 1.9937 418.6454 419.2046 0.0838 -1.0000 -1.0000 4620883 1582483663.30 151.5009 59.9990 32.0000 1.9939 1.9961 418.5661 419.1244 0.0837 -1.0000 -1.0000 4620953 1582483663.40 151.6537 59.9990 32.0000 1.9933 1.9954 418.6495 419.2095 0.0839 -1.0000 -1.0000 4621023 1582483663.50 151.6537 59.9990 32.0000 1.9934 1.9956 418.3110 418.8696 0.0837 -1.0000 -1.0000 4621243 1582483663.60 151.6537 59.9990 32.0000 1.9906 1.9928 418.5989 419.1572 0.0837 -1.0000 -1.0000 4621323 1582483663.70 151.6537 59.9990 32.0000 1.9906 1.9928 418.7987 419.3594 0.0840 -1.0000 -1.0000 4621383 1582483663.80 151.6537 59.9990 32.0000 1.9916 1.9938 418.8755 419.4347 0.0838 -1.0000 -1.0000 4621473 1582483663.90 151.3261 59.9990 32.0000 1.9905 1.9927 418.7760 419.3362 0.0840 -1.0000 -1.0000 4621543 1582483664.00 151.3261 59.9990 32.0000 1.9908 1.9930 418.5382 419.0983 0.0838 -1.0000 -1.0000 4621723 1582483664.10 151.3261 59.9990 32.0000 1.9902 1.9924 418.5466 419.1043 0.0836 -1.0000 -1.0000 4621783 1582483664.20 151.3261 59.9990 32.0000 1.9912 1.9934 418.6021 419.1611 0.0838 -1.0000 -1.0000 4621853 1582483664.30 151.3261 59.9990 32.0000 1.9903 1.9925 418.4240 418.9816 0.0836 -1.0000 -1.0000 4621923 1582483664.40 151.3261 59.9990 32.0000 1.9901 1.9923 418.5044 419.0631 0.0838 -1.0000 -1.0000 4621983 1582483664.50 151.4279 59.9990 32.0000 1.9919 1.9941 418.4834 419.0424 0.0836 -1.0000 -1.0000 4622053 1582483664.60 151.4279 59.9990 32.0000 1.9913 1.9935 418.4391 418.9956 0.0835 -1.0000 -1.0000 4622742 1582483664.70 151.4279 59.9990 32.0000 1.9920 1.9942 418.4456 419.0031 0.0836 -1.0000 -1.0000 4622802 1582483664.80 151.4279 59.9990 32.0000 1.9916 1.9938 418.5321 419.0890 0.0835 -1.0000 -1.0000 4622882 1582483664.90 151.4279 59.9990 32.0000 1.9921 1.9942 418.6516 419.2094 0.0836 -1.0000 -1.0000 4622942 1582483665.00 151.4229 59.9989 32.0000 1.9912 1.9934 418.8196 419.3775 0.0835 -1.0000 -1.0000 4623002 1582483665.10 151.2986 59.9975 32.0000 1.9911 1.9933 418.8890 419.4482 0.0837 -1.0000 -1.0000 4623322 1582483665.20 151.2986 59.9975 32.0000 1.9931 1.9953 418.7784 419.3366 0.0836 -1.0000 -1.0000 4623382 1582483665.30 151.2986 59.9975 32.0000 1.9912 1.9933 418.5677 419.1245 0.0834 -1.0000 -1.0000 4623452 1582483665.40 151.2986 59.9975 32.0000 1.9913 1.9935 418.3899 418.9468 0.0835 -1.0000 -1.0000 4623522 1582483665.50 151.2986 59.9975 32.0000 1.9915 1.9936 418.3733 418.9299 0.0835 -1.0000 -1.0000 4623582 1582483665.60 151.5109 59.9975 32.0000 1.9929 1.9951 418.3867 418.9428 0.0834 -1.0000 -1.0000 4623652 1582483665.70 151.5246 59.9975 32.0000 1.9914 1.9936 418.5701 419.1268 0.0833 -1.0000 -1.0000 4623712 1582483665.80 151.5246 59.9975 32.0000 1.9915 1.9937 418.5958 419.1528 0.0836 -1.0000 -1.0000 4623782 1582483665.90 151.5246 59.9975 32.0000 1.9907 1.9929 418.6952 419.2518 0.0834 -1.0000 -1.0000 4623852 1582483666.00 151.5246 59.9975 32.0000 1.9909 1.9931 418.7829 419.3407 0.0836 -1.0000 -1.0000 4623912 1582483666.10 151.5253 59.9975 32.0000 1.9936 1.9958 418.6403 419.1965 0.0833 -1.0000 -1.0000 4623972 1582483666.20 151.5632 59.9975 32.0000 1.9926 1.9948 418.3078 418.8645 0.0834 -1.0000 -1.0000 4624052 1582483666.30 151.5632 59.9975 32.0000 1.9909 1.9930 418.4058 418.9615 0.0833 -1.0000 -1.0000 4624112 1582483666.40 151.5632 59.9975 32.0000 1.9932 1.9954 418.6996 419.2570 0.0836 -1.0000 -1.0000 4624172 1582483666.50 151.5632 59.9975 32.0000 1.9912 1.9934 418.7584 419.3168 0.0836 -1.0000 -1.0000 4624241 1582483666.60 151.5632 59.9975 32.0000 1.9916 1.9938 418.7989 419.3566 0.0835 -1.0000 -1.0000 4624312 1582483666.70 151.5632 59.9975 32.0000 1.9922 1.9943 418.7998 419.3587 0.0837 -1.0000 -1.0000 4624371 1582483666.80 151.5632 59.9975 32.0000 1.9913 1.9935 418.7532 419.3100 0.0833 -1.0000 -1.0000 4624441 1582483666.90 151.5632 59.9975 32.0000 1.9926 1.9948 418.5319 419.0883 0.0835 -1.0000 -1.0000 4624511 1582483667.00 151.5632 59.9975 32.0000 1.9909 1.9931 418.6778 419.2350 0.0834 -1.0000 -1.0000 4624571 1582483667.10 151.5632 59.9975 32.0000 1.9902 1.9923 418.8584 419.4139 0.0833 -1.0000 -1.0000 4624961 1582483667.20 151.5632 59.9975 32.0000 1.9906 1.9928 418.9736 419.5317 0.0837 -1.0000 -1.0000 4625031 1582483667.30 151.5632 59.9975 32.0000 1.9920 1.9942 418.5373 419.0945 0.0835 -1.0000 -1.0000 4625101 1582483667.40 151.6582 59.9975 32.0000 1.9920 1.9941 418.5581 419.1154 0.0835 -1.0000 -1.0000 4625171 1582483667.50 151.6582 59.9975 32.0000 1.9919 1.9941 418.4437 419.0010 0.0836 -1.0000 -1.0000 4625231 1582483667.60 151.6582 59.9975 32.0000 1.9932 1.9954 418.4553 419.0119 0.0834 -1.0000 -1.0000 4625311 1582483667.70 151.6582 59.9975 32.0000 1.9936 1.9958 418.5542 419.1111 0.0835 -1.0000 -1.0000 4625491 1582483667.80 151.6582 59.9975 32.0000 1.9924 1.9946 418.6927 419.2500 0.0834 -1.0000 -1.0000 4625551 1582483667.90 151.6582 59.9975 32.0000 1.9914 1.9936 418.4954 419.0515 0.0835 -1.0000 -1.0000 4625621 1582483668.00 151.3489 59.9975 32.0000 1.9906 1.9928 418.6389 419.1960 0.0834 -1.0000 -1.0000 4625691 1582483668.10 151.3489 59.9975 32.0000 1.9901 1.9922 418.6606 419.2176 0.0835 -1.0000 -1.0000 4625751 1582483668.20 151.3489 59.9975 32.0000 1.9897 1.9918 418.6298 419.1871 0.0835 -1.0000 -1.0000 4625991 1582483668.30 151.3489 59.9975 32.0000 1.9906 1.9928 418.7808 419.3382 0.0835 -1.0000 -1.0000 4626051 1582483668.40 151.3489 59.9975 32.0000 1.9924 1.9946 418.6387 419.1959 0.0835 -1.0000 -1.0000 4626120 1582483668.50 151.5191 59.9975 32.0000 1.9940 1.9962 418.6761 419.2334 0.0835 -1.0000 -1.0000 4626191 1582483668.60 151.6343 59.9975 32.0000 1.9938 1.9959 418.4245 418.9827 0.0837 -1.0000 -1.0000 4626360 1582483668.70 151.6343 59.9975 32.0000 1.9922 1.9944 418.4127 418.9700 0.0836 -1.0000 -1.0000 4626480 1582483668.80 151.6343 59.9975 32.0000 1.9920 1.9942 418.7846 419.3432 0.0837 -1.0000 -1.0000 4626560 1582483668.90 151.6343 59.9975 32.0000 1.9907 1.9929 418.8102 419.3699 0.0839 -1.0000 -1.0000 4626620 1582483669.00 151.6343 59.9975 32.0000 1.9902 1.9924 418.7892 419.3488 0.0838 -1.0000 -1.0000 4626680 1582483669.10 151.6775 59.9975 32.0000 1.9916 1.9938 418.5390 419.0982 0.0838 -1.0000 -1.0000 4626750 1582483669.20 151.6775 59.9975 32.0000 1.9905 1.9927 418.5152 419.0746 0.0839 -1.0000 -1.0000 4627240 1582483669.30 151.6775 59.9975 32.0000 1.9921 1.9943 418.6559 419.2149 0.0838 -1.0000 -1.0000 4627310 1582483669.40 151.6775 59.9975 32.0000 1.9910 1.9932 418.7820 419.3414 0.0838 -1.0000 -1.0000 4627370 1582483669.50 151.6775 59.9975 32.0000 1.9912 1.9934 418.6873 419.2471 0.0839 -1.0000 -1.0000 4627440 1582483669.60 151.4138 59.9985 32.0000 1.9903 1.9925 418.7115 419.2719 0.0840 -1.0000 -1.0000 4627510 1582483669.70 151.3463 59.9988 32.0000 1.9902 1.9924 418.5470 419.1059 0.0837 -1.0000 -1.0000 4627570 1582483669.80 151.3463 59.9988 32.0000 1.9914 1.9936 418.8056 419.3659 0.0839 -1.0000 -1.0000 4627630 1582483669.90 151.3463 59.9988 32.0000 1.9913 1.9935 418.5236 419.0833 0.0839 -1.0000 -1.0000 4627710 1582483670.00 151.3463 59.9988 32.0000 1.9921 1.9943 418.6020 419.1617 0.0838 -1.0000 -1.0000 4627780 1582483670.10 151.3463 59.9988 32.0000 1.9913 1.9935 418.6050 419.1642 0.0839 -1.0000 -1.0000 4627840 1582483670.20 151.3301 59.9988 32.0000 1.9922 1.9944 418.5143 419.0743 0.0839 -1.0000 -1.0000 4627980 1582483670.30 151.3301 59.9988 32.0000 1.9919 1.9940 418.5977 419.1580 0.0840 -1.0000 -1.0000 4628039 1582483670.40 151.3301 59.9988 32.0000 1.9916 1.9938 418.7795 419.3391 0.0839 -1.0000 -1.0000 4628100 1582483670.50 151.3301 59.9988 32.0000 1.9903 1.9925 418.6683 419.2287 0.0839 -1.0000 -1.0000 4628180 1582483670.60 151.3301 59.9988 32.0000 1.9908 1.9930 418.7373 419.2976 0.0840 -1.0000 -1.0000 4628239 1582483670.70 151.3301 59.9988 32.0000 1.9914 1.9936 418.7312 419.2917 0.0839 -1.0000 -1.0000 4628299 1582483670.80 151.4498 59.9988 32.0000 1.9915 1.9937 418.7322 419.2920 0.0839 -1.0000 -1.0000 4628489 1582483670.90 151.4498 59.9988 32.0000 1.9943 1.9965 418.6345 419.1943 0.0839 -1.0000 -1.0000 4628549 1582483671.00 151.4498 59.9988 32.0000 1.9936 1.9958 418.3633 418.9223 0.0838 -1.0000 -1.0000 4628619 1582483671.10 151.4498 59.9988 32.0000 1.9928 1.9950 418.4521 419.0106 0.0837 -1.0000 -1.0000 4628689 1582483671.20 151.4498 59.9988 32.0000 1.9917 1.9939 418.6150 419.1741 0.0838 -1.0000 -1.0000 4628749 1582483671.30 151.4498 59.9988 32.0000 1.9902 1.9924 418.6958 419.2552 0.0838 -1.0000 -1.0000 4628989 1582483671.40 151.4125 59.9988 32.0000 1.9924 1.9946 418.7842 419.3434 0.0838 -1.0000 -1.0000 4629049 1582483671.50 151.4122 59.9988 32.0000 1.9933 1.9955 418.3868 418.9448 0.0837 -1.0000 -1.0000 4629109 1582483671.60 151.4122 59.9988 32.0000 1.9923 1.9945 418.4101 418.9681 0.0837 -1.0000 -1.0000 4629189 1582483671.70 151.4122 59.9988 32.0000 1.9913 1.9935 418.5550 419.1132 0.0836 -1.0000 -1.0000 4629249 1582483671.80 151.4122 59.9988 32.0000 1.9913 1.9935 418.6165 419.1745 0.0836 -1.0000 -1.0000 4629739 1582483671.90 151.4122 59.9988 32.0000 1.9910 1.9932 418.8718 419.4300 0.0836 -1.0000 -1.0000 4629809 1582483672.00 151.4122 59.9988 32.0000 1.9933 1.9955 418.8033 419.3627 0.0838 -1.0000 -1.0000 4629869 1582483672.10 151.5835 59.9988 32.0000 1.9940 1.9962 418.4077 418.9671 0.0838 -1.0000 -1.0000 4629928 1582483672.20 151.5835 59.9988 32.0000 1.9925 1.9947 418.5097 419.0680 0.0837 -1.0000 -1.0000 4630008 1582483672.30 151.5835 59.9988 32.0000 1.9919 1.9941 418.5397 419.0972 0.0836 -1.0000 -1.0000 4630288 1582483672.40 151.5835 59.9988 32.0000 1.9923 1.9945 418.6865 419.2450 0.0838 -1.0000 -1.0000 4630348 1582483672.50 151.5835 59.9988 32.0000 1.9913 1.9935 418.7686 419.3279 0.0837 -1.0000 -1.0000 4630418 1582483672.60 151.4239 59.9988 32.0000 1.9905 1.9927 418.8421 419.4005 0.0835 -1.0000 -1.0000 4630478 1582483672.70 151.4076 59.9988 32.0000 1.9894 1.9915 418.6831 419.2389 0.0833 -1.0000 -1.0000 4630548 1582483672.80 151.4076 59.9988 32.0000 1.9909 1.9930 418.5768 419.1349 0.0838 -1.0000 -1.0000 4630618 1582483672.90 151.4076 59.9988 32.0000 1.9909 1.9931 418.6895 419.2462 0.0834 -1.0000 -1.0000 4630678 1582483673.00 151.4076 59.9988 32.0000 1.9914 1.9935 418.5199 419.0757 0.0833 -1.0000 -1.0000 4630738 1582483673.10 151.4076 59.9988 32.0000 1.9914 1.9936 418.5847 419.1427 0.0836 -1.0000 -1.0000 4630818 1582483673.20 151.3678 59.9988 32.0000 1.9908 1.9930 418.4813 419.0373 0.0833 -1.0000 -1.0000 4630878 1582483673.30 151.3678 59.9988 32.0000 1.9904 1.9926 418.4596 419.0158 0.0834 -1.0000 -1.0000 4630968 1582483673.40 151.3678 59.9988 32.0000 1.9906 1.9928 418.5913 419.1487 0.0836 -1.0000 -1.0000 4631028 1582483673.50 151.3678 59.9988 32.0000 1.9910 1.9932 418.5720 419.1305 0.0837 -1.0000 -1.0000 4631098 1582483673.60 151.3678 59.9988 32.0000 1.9911 1.9933 418.4482 419.0065 0.0837 -1.0000 -1.0000 4631168 1582483673.70 151.3678 59.9988 32.0000 1.9915 1.9937 418.4520 419.0100 0.0837 -1.0000 -1.0000 4631228 1582483673.80 151.3678 59.9988 32.0000 1.9915 1.9937 418.3838 418.9425 0.0838 -1.0000 -1.0000 4631298 1582483673.90 151.5425 59.9988 32.0000 1.9914 1.9936 418.4998 419.0591 0.0838 -1.0000 -1.0000 4631508 1582483674.00 151.5425 59.9988 32.0000 1.9923 1.9945 418.3429 418.8996 0.0835 -1.0000 -1.0000 4631568 1582483674.10 151.5425 59.9988 32.0000 1.9928 1.9949 418.6544 419.2133 0.0837 -1.0000 -1.0000 4631628 1582483674.20 151.5425 59.9988 32.0000 1.9913 1.9935 418.6790 419.2377 0.0837 -1.0000 -1.0000 4631708 1582483674.30 151.5425 59.9988 32.0000 1.9918 1.9940 418.8875 419.4457 0.0836 -1.0000 -1.0000 4631768 1582483674.40 151.3686 59.9988 32.0000 1.9922 1.9943 418.8241 419.3838 0.0839 -1.0000 -1.0000 4631997 1582483674.50 151.3686 59.9988 32.0000 1.9931 1.9953 418.5250 419.0834 0.0837 -1.0000 -1.0000 4632067 1582483674.60 151.3686 59.9988 32.0000 1.9932 1.9954 418.3473 418.9061 0.0838 -1.0000 -1.0000 4632127 1582483674.70 151.3686 59.9988 32.0000 1.9903 1.9925 418.8134 419.3723 0.0837 -1.0000 -1.0000 4632197 1582483674.80 151.3686 59.9988 32.0000 1.9926 1.9948 418.7578 419.3157 0.0836 -1.0000 -1.0000 4632267 1582483674.90 151.3923 59.9993 32.0000 1.9929 1.9950 418.5687 419.1275 0.0837 -1.0000 -1.0000 4632747 1582483675.00 151.4323 60.0002 32.0000 1.9919 1.9941 418.3755 418.9338 0.0837 -1.0000 -1.0000 4632807 1582483675.10 151.4323 60.0002 32.0000 1.9917 1.9939 418.5111 419.0694 0.0837 -1.0000 -1.0000 4632887 1582483675.20 151.4323 60.0002 32.0000 1.9909 1.9931 418.6544 419.2130 0.0837 -1.0000 -1.0000 4632947 1582483675.30 151.4323 60.0002 32.0000 1.9903 1.9925 418.7298 419.2891 0.0838 -1.0000 -1.0000 4633017 1582483675.40 151.4323 60.0002 32.0000 1.9899 1.9920 418.7850 419.3436 0.0837 -1.0000 -1.0000 4633077 1582483675.50 151.3256 60.0002 32.0000 1.9920 1.9942 418.5057 419.0644 0.0838 -1.0000 -1.0000 4633147 1582483675.60 151.3182 60.0002 32.0000 1.9917 1.9939 418.4861 419.0452 0.0838 -1.0000 -1.0000 4633217 1582483675.70 151.3182 60.0002 32.0000 1.9905 1.9927 418.5883 419.1461 0.0836 -1.0000 -1.0000 4633277 1582483675.80 151.3182 60.0002 32.0000 1.9919 1.9941 418.3577 418.9146 0.0835 -1.0000 -1.0000 4633337 1582483675.90 151.3182 60.0002 32.0000 1.9922 1.9943 418.3616 418.9182 0.0834 -1.0000 -1.0000 4633417 1582483676.00 151.3182 60.0002 32.0000 1.9930 1.9952 418.3530 418.9094 0.0834 -1.0000 -1.0000 4633477 1582483676.10 151.3182 60.0002 32.0000 1.9926 1.9948 418.7289 419.2855 0.0833 -1.0000 -1.0000 4633546 1582483676.20 151.3182 60.0002 32.0000 1.9916 1.9938 418.8278 419.3836 0.0833 -1.0000 -1.0000 4633617 1582483676.30 151.3182 60.0002 32.0000 1.9903 1.9924 418.8365 419.3923 0.0834 -1.0000 -1.0000 4633677 1582483676.40 151.3182 60.0002 32.0000 1.9910 1.9932 418.8372 419.3942 0.0833 -1.0000 -1.0000 4633746 1582483676.50 151.3182 60.0002 32.0000 1.9926 1.9948 418.7924 419.3484 0.0833 -1.0000 -1.0000 4633816 1582483676.60 151.6563 60.0002 32.0000 1.9932 1.9954 418.6851 419.2409 0.0833 -1.0000 -1.0000 4633887 1582483676.70 151.6563 60.0002 32.0000 1.9951 1.9973 418.5829 419.1396 0.0835 -1.0000 -1.0000 4633946 1582483676.80 151.6563 60.0002 32.0000 1.9940 1.9962 418.3353 418.8913 0.0834 -1.0000 -1.0000 4634026 1582483676.90 151.6563 60.0002 32.0000 1.9914 1.9935 418.9282 419.4846 0.0834 -1.0000 -1.0000 4634246 1582483677.00 151.6563 60.0002 32.0000 1.9916 1.9937 418.7306 419.2870 0.0833 -1.0000 -1.0000 4634306 1582483677.10 151.5767 60.0002 32.0000 1.9929 1.9951 418.8638 419.4198 0.0832 -1.0000 -1.0000 4634386 1582483677.20 151.5461 60.0002 32.0000 1.9937 1.9958 418.4850 419.0406 0.0834 -1.0000 -1.0000 4634446 1582483677.30 151.5461 60.0002 32.0000 1.9931 1.9952 418.4106 418.9660 0.0832 -1.0000 -1.0000 4634516 1582483677.40 151.5461 60.0002 32.0000 1.9921 1.9942 418.7141 419.2705 0.0833 -1.0000 -1.0000 4634586 1582483677.50 151.5461 60.0002 32.0000 1.9937 1.9958 418.4365 418.9916 0.0831 -1.0000 -1.0000 4634756 1582483677.60 151.5461 60.0002 32.0000 1.9921 1.9942 418.7838 419.3397 0.0833 -1.0000 -1.0000 4634826 1582483677.70 151.5918 60.0002 32.0000 1.9926 1.9948 419.0327 419.5885 0.0833 -1.0000 -1.0000 4634886 1582483677.80 151.5918 60.0002 32.0000 1.9923 1.9944 418.8236 419.3800 0.0833 -1.0000 -1.0000 4634956 1582483677.90 151.5918 60.0002 32.0000 1.9934 1.9955 418.5826 419.1398 0.0835 -1.0000 -1.0000 4635026 1582483678.00 151.5918 60.0002 32.0000 1.9927 1.9948 418.6574 419.2140 0.0833 -1.0000 -1.0000 4635256 1582483678.10 151.5918 60.0002 32.0000 1.9915 1.9937 418.5866 419.1418 0.0832 -1.0000 -1.0000 4635326 1582483678.20 151.5080 60.0002 32.0000 1.9920 1.9941 418.6320 419.1887 0.0835 -1.0000 -1.0000 4635396 1582483678.30 151.3124 60.0002 32.0000 1.9906 1.9928 418.5701 419.1272 0.0834 -1.0000 -1.0000 4635455 1582483678.40 151.3124 60.0002 32.0000 1.9901 1.9922 418.5852 419.1422 0.0836 -1.0000 -1.0000 4635516 1582483678.50 151.3124 60.0002 32.0000 1.9905 1.9927 418.4986 419.0562 0.0836 -1.0000 -1.0000 4636265 1582483678.60 151.3124 60.0002 32.0000 1.9890 1.9911 418.5477 419.1060 0.0836 -1.0000 -1.0000 4636325 1582483678.70 151.3124 60.0002 32.0000 1.9933 1.9955 418.4741 419.0317 0.0836 -1.0000 -1.0000 4636385 1582483678.80 151.4950 60.0002 32.0000 1.9921 1.9943 418.4325 418.9906 0.0836 -1.0000 -1.0000 4636475 1582483678.90 151.4950 60.0002 32.0000 1.9920 1.9942 418.6466 419.2040 0.0836 -1.0000 -1.0000 4636535 1582483679.00 151.4950 60.0002 32.0000 1.9918 1.9939 418.6329 419.1917 0.0837 -1.0000 -1.0000 4636865 1582483679.10 151.4950 60.0002 32.0000 1.9921 1.9943 418.5671 419.1262 0.0838 -1.0000 -1.0000 4636935 1582483679.20 151.4950 60.0002 32.0000 1.9917 1.9939 418.6481 419.2078 0.0839 -1.0000 -1.0000 4636995 1582483679.30 151.4950 60.0002 32.0000 1.9926 1.9948 418.6553 419.2145 0.0837 -1.0000 -1.0000 4637075 1582483679.40 151.4950 60.0002 32.0000 1.9924 1.9946 418.5969 419.1558 0.0838 -1.0000 -1.0000 4637135 1582483679.50 151.4950 60.0002 32.0000 1.9938 1.9960 418.3164 418.8757 0.0839 -1.0000 -1.0000 4637215 1582483679.60 151.4950 60.0002 32.0000 1.9931 1.9953 418.4241 418.9842 0.0840 -1.0000 -1.0000 4637285 1582483679.70 151.4950 60.0002 32.0000 1.9933 1.9955 418.5220 419.0802 0.0837 -1.0000 -1.0000 4637344 1582483679.80 151.4950 60.0002 32.0000 1.9915 1.9937 418.5104 419.0693 0.0837 -1.0000 -1.0000 4637415 1582483679.90 151.3549 60.0006 32.0000 1.9910 1.9932 418.7085 419.2668 0.0836 -1.0000 -1.0000 4637485 1582483680.00 151.3549 60.0006 32.0000 1.9897 1.9919 418.6786 419.2373 0.0837 -1.0000 -1.0000 4637544 1582483680.10 151.3549 60.0006 32.0000 1.9911 1.9933 418.7709 419.3310 0.0840 -1.0000 -1.0000 4637614 1582483680.20 151.3549 60.0006 32.0000 1.9918 1.9940 418.5045 419.0647 0.0840 -1.0000 -1.0000 4637685 1582483680.30 151.3549 60.0006 32.0000 1.9928 1.9950 418.4726 419.0325 0.0839 -1.0000 -1.0000 4637744 1582483680.40 151.3549 60.0006 32.0000 1.9938 1.9960 418.4212 418.9801 0.0837 -1.0000 -1.0000 4637814 1582483680.50 151.4328 60.0006 32.0000 1.9927 1.9949 418.9026 419.4610 0.0837 -1.0000 -1.0000 4637994 1582483680.60 151.4328 60.0006 32.0000 1.9905 1.9927 418.9350 419.4956 0.0839 -1.0000 -1.0000 4638054 1582483680.70 151.4328 60.0006 32.0000 1.9904 1.9926 418.7466 419.3064 0.0838 -1.0000 -1.0000 4638124 1582483680.80 151.4328 60.0006 32.0000 1.9910 1.9932 418.8681 419.4285 0.0839 -1.0000 -1.0000 4638204 1582483680.90 151.4328 60.0006 32.0000 1.9937 1.9959 418.6720 419.2314 0.0838 -1.0000 -1.0000 4638264 1582483681.00 151.4328 60.0006 32.0000 1.9933 1.9955 418.4755 419.0337 0.0837 -1.0000 -1.0000 4638324 1582483681.10 151.5426 60.0006 32.0000 1.9937 1.9959 418.6035 419.1611 0.0836 -1.0000 -1.0000 4638394 1582483681.20 151.5426 60.0006 32.0000 1.9922 1.9944 418.6102 419.1681 0.0836 -1.0000 -1.0000 4638464 1582483681.30 151.5426 60.0006 32.0000 1.9920 1.9942 418.8306 419.3892 0.0837 -1.0000 -1.0000 4638534 1582483681.40 151.5426 60.0006 32.0000 1.9916 1.9938 418.7352 419.2946 0.0838 -1.0000 -1.0000 4638594 1582483681.50 151.5426 60.0006 32.0000 1.9919 1.9941 418.5716 419.1297 0.0836 -1.0000 -1.0000 4638774 1582483681.60 151.5426 60.0006 32.0000 1.9916 1.9938 418.4652 419.0229 0.0837 -1.0000 -1.0000 4638844 1582483681.70 151.6603 60.0006 32.0000 1.9918 1.9940 418.4987 419.0577 0.0837 -1.0000 -1.0000 4638904 1582483681.80 151.7494 60.0006 32.0000 1.9918 1.9940 418.5540 419.1117 0.0836 -1.0000 -1.0000 4638964 1582483681.90 151.7494 60.0006 32.0000 1.9918 1.9940 418.6250 419.1817 0.0835 -1.0000 -1.0000 4639044 1582483682.00 151.7494 60.0006 32.0000 1.9931 1.9953 418.8631 419.4213 0.0835 -1.0000 -1.0000 4639693 1582483682.10 151.7494 60.0006 32.0000 1.9919 1.9941 418.8600 419.4177 0.0836 -1.0000 -1.0000 4639763 1582483682.20 151.7494 60.0006 32.0000 1.9931 1.9953 418.6496 419.2081 0.0836 -1.0000 -1.0000 4639833 1582483682.30 151.5046 60.0006 32.0000 1.9928 1.9950 418.3886 418.9452 0.0834 -1.0000 -1.0000 4639893 1582483682.40 151.4897 60.0006 32.0000 1.9914 1.9936 418.7454 419.3032 0.0836 -1.0000 -1.0000 4639953 1582483682.50 151.4897 60.0006 32.0000 1.9892 1.9914 418.8403 419.3983 0.0836 -1.0000 -1.0000 4640033 1582483682.60 151.4897 60.0006 32.0000 1.9909 1.9931 418.8641 419.4228 0.0836 -1.0000 -1.0000 4640093 1582483682.70 151.4897 60.0006 32.0000 1.9914 1.9936 418.6348 419.1930 0.0835 -1.0000 -1.0000 4640153 1582483682.80 151.4897 60.0006 32.0000 1.9925 1.9947 418.5531 419.1092 0.0834 -1.0000 -1.0000 4640233 1582483682.90 151.4897 60.0006 32.0000 1.9911 1.9933 418.3070 418.8632 0.0834 -1.0000 -1.0000 4640293 1582483683.00 151.4897 60.0006 32.0000 1.9919 1.9941 418.4053 418.9623 0.0835 -1.0000 -1.0000 4640353 1582483683.10 151.4897 60.0006 32.0000 1.9923 1.9945 418.5705 419.1281 0.0836 -1.0000 -1.0000 4640743 1582483683.20 151.5306 60.0006 32.0000 1.9921 1.9943 418.6082 419.1652 0.0835 -1.0000 -1.0000 4640803 1582483683.30 151.5792 60.0006 32.0000 1.9923 1.9945 418.6656 419.2234 0.0836 -1.0000 -1.0000 4640883 1582483683.40 151.5242 60.0006 32.0000 1.9911 1.9932 418.6295 419.1867 0.0834 -1.0000 -1.0000 4640943 1582483683.50 151.5242 60.0006 32.0000 1.9920 1.9941 418.6189 419.1769 0.0836 -1.0000 -1.0000 4641003 1582483683.60 151.5242 60.0006 32.0000 1.9917 1.9939 418.6016 419.1584 0.0834 -1.0000 -1.0000 4641252 1582483683.70 151.5242 60.0006 32.0000 1.9926 1.9948 418.4998 419.0557 0.0833 -1.0000 -1.0000 4641312 1582483683.80 151.5242 60.0006 32.0000 1.9921 1.9943 418.3293 418.8847 0.0833 -1.0000 -1.0000 4641372 1582483683.90 151.5242 60.0006 32.0000 1.9919 1.9941 418.5933 419.1490 0.0832 -1.0000 -1.0000 4641442 1582483684.00 151.5071 60.0006 32.0000 1.9913 1.9935 418.6637 419.2194 0.0833 -1.0000 -1.0000 4641512 1582483684.10 151.5071 60.0006 32.0000 1.9904 1.9926 418.9309 419.4886 0.0835 -1.0000 -1.0000 4641732 1582483684.20 151.5071 60.0006 32.0000 1.9915 1.9937 418.8646 419.4212 0.0833 -1.0000 -1.0000 4641802 1582483684.30 151.5071 60.0006 32.0000 1.9923 1.9945 418.7371 419.2941 0.0834 -1.0000 -1.0000 4641872 1582483684.40 151.5071 60.0006 32.0000 1.9937 1.9958 418.6348 419.1913 0.0834 -1.0000 -1.0000 4641932 1582483684.50 151.5071 60.0006 32.0000 1.9934 1.9956 418.4665 419.0247 0.0836 -1.0000 -1.0000 4642002 1582483684.60 151.5071 60.0006 32.0000 1.9919 1.9941 418.8929 419.4492 0.0834 -1.0000 -1.0000 4642072 1582483684.70 151.5071 60.0006 32.0000 1.9917 1.9939 418.9593 419.5173 0.0836 -1.0000 -1.0000 4642132 1582483684.80 151.3979 60.0016 32.0000 1.9905 1.9926 418.8415 419.3986 0.0835 -1.0000 -1.0000 4642202 1582483684.90 151.3979 60.0016 32.0000 1.9924 1.9946 418.6613 419.2196 0.0836 -1.0000 -1.0000 4642262 1582483685.00 151.3979 60.0016 32.0000 1.9933 1.9954 418.6516 419.2093 0.0835 -1.0000 -1.0000 4642332 1582483685.10 151.3979 60.0016 32.0000 1.9928 1.9950 418.5133 419.0703 0.0835 -1.0000 -1.0000 4642522 1582483685.20 151.3804 60.0016 32.0000 1.9930 1.9952 418.4053 418.9631 0.0836 -1.0000 -1.0000 4642592 1582483685.30 151.3804 60.0016 32.0000 1.9914 1.9936 418.6320 419.1890 0.0834 -1.0000 -1.0000 4642822 1582483685.40 151.3804 60.0016 32.0000 1.9911 1.9933 418.8066 419.3642 0.0835 -1.0000 -1.0000 4642892 1582483685.50 151.3804 60.0016 32.0000 1.9911 1.9933 418.7308 419.2879 0.0835 -1.0000 -1.0000 4642951 1582483685.60 151.3804 60.0016 32.0000 1.9912 1.9934 418.7994 419.3574 0.0836 -1.0000 -1.0000 4643022 1582483685.70 151.4052 60.0016 32.0000 1.9939 1.9961 418.3421 418.8988 0.0834 -1.0000 -1.0000 4643081 1582483685.80 151.5593 60.0016 32.0000 1.9923 1.9945 418.6292 419.1865 0.0836 -1.0000 -1.0000 4643151 1582483685.90 151.5593 60.0016 32.0000 1.9908 1.9930 418.8868 419.4435 0.0833 -1.0000 -1.0000 4643231 1582483686.00 151.5593 60.0016 32.0000 1.9911 1.9932 418.7274 419.2840 0.0833 -1.0000 -1.0000 4643291 1582483686.10 151.5593 60.0016 32.0000 1.9923 1.9944 418.7311 419.2869 0.0833 -1.0000 -1.0000 4643521 1582483686.20 151.5593 60.0016 32.0000 1.9931 1.9952 418.4591 419.0153 0.0834 -1.0000 -1.0000 4643591 1582483686.30 151.5687 60.0016 32.0000 1.9935 1.9957 418.4736 419.0300 0.0834 -1.0000 -1.0000 4643661 1582483686.40 151.5730 60.0016 32.0000 1.9928 1.9950 418.5499 419.1061 0.0833 -1.0000 -1.0000 4643721 1582483686.50 151.5730 60.0016 32.0000 1.9910 1.9931 418.7140 419.2674 0.0830 -1.0000 -1.0000 4643791 1582483686.60 151.5730 60.0016 32.0000 1.9906 1.9928 418.7635 419.3190 0.0832 -1.0000 -1.0000 4644231 1582483686.70 151.5730 60.0016 32.0000 1.9904 1.9925 418.7262 419.2821 0.0833 -1.0000 -1.0000 4644291 1582483686.80 151.5747 60.0016 32.0000 1.9907 1.9929 418.6945 419.2495 0.0832 -1.0000 -1.0000 4644361 1582483686.90 151.6936 60.0016 32.0000 1.9924 1.9945 418.6802 419.2366 0.0834 -1.0000 -1.0000 4644431 1582483687.00 151.6936 60.0016 32.0000 1.9934 1.9956 418.3686 418.9231 0.0831 -1.0000 -1.0000 4644491 1582483687.10 151.6936 60.0016 32.0000 1.9915 1.9937 418.7204 419.2753 0.0831 -1.0000 -1.0000 4644571 1582483687.20 151.6936 60.0016 32.0000 1.9911 1.9933 418.9024 419.4574 0.0831 -1.0000 -1.0000 4644631 1582483687.30 151.6936 60.0016 32.0000 1.9915 1.9937 418.8902 419.4452 0.0831 -1.0000 -1.0000 4644701 1582483687.40 151.6936 60.0016 32.0000 1.9947 1.9968 418.7752 419.3301 0.0831 -1.0000 -1.0000 4644761 1582483687.50 151.6936 60.0016 32.0000 1.9943 1.9965 418.6214 419.1763 0.0832 -1.0000 -1.0000 4644830 1582483687.60 151.6936 60.0016 32.0000 1.9927 1.9949 418.6703 419.2236 0.0829 -1.0000 -1.0000 4644900 1582483687.70 151.4564 60.0016 32.0000 1.9914 1.9935 418.6638 419.2182 0.0831 -1.0000 -1.0000 4645030 1582483687.80 151.4430 60.0016 32.0000 1.9906 1.9928 418.9707 419.5261 0.0832 -1.0000 -1.0000 4645090 1582483687.90 151.4416 60.0016 32.0000 1.9925 1.9947 418.5950 419.1488 0.0830 -1.0000 -1.0000 4645160 1582483688.00 151.4252 60.0016 32.0000 1.9931 1.9953 418.5495 419.1043 0.0831 -1.0000 -1.0000 4645230 1582483688.10 151.4252 60.0016 32.0000 1.9921 1.9943 418.4866 419.0409 0.0830 -1.0000 -1.0000 4645290 1582483688.20 151.4252 60.0016 32.0000 1.9917 1.9939 418.5912 419.1437 0.0828 -1.0000 -1.0000 4645530 1582483688.30 151.4252 60.0016 32.0000 1.9921 1.9943 418.6876 419.2409 0.0830 -1.0000 -1.0000 4645590 1582483688.40 151.4252 60.0016 32.0000 1.9918 1.9940 418.7935 419.3465 0.0829 -1.0000 -1.0000 4645650 1582483688.50 151.5658 60.0016 32.0000 1.9909 1.9930 419.0048 419.5588 0.0829 -1.0000 -1.0000 4645720 1582483688.60 151.5658 60.0016 32.0000 1.9914 1.9936 418.9849 419.5382 0.0829 -1.0000 -1.0000 4645790 1582483688.70 151.5658 60.0016 32.0000 1.9934 1.9956 418.8498 419.4033 0.0829 -1.0000 -1.0000 4646360 1582483688.80 151.5658 60.0016 32.0000 1.9931 1.9953 418.6296 419.1831 0.0829 -1.0000 -1.0000 4646440 1582483688.90 151.5658 60.0016 32.0000 1.9930 1.9952 418.5340 419.0875 0.0830 -1.0000 -1.0000 4646500 1582483689.00 151.5658 60.0016 32.0000 1.9925 1.9947 418.9282 419.4822 0.0830 -1.0000 -1.0000 4646560 1582483689.10 151.3467 60.0016 32.0000 1.9913 1.9935 418.8742 419.4282 0.0829 -1.0000 -1.0000 4646630 1582483689.20 151.3467 60.0016 32.0000 1.9906 1.9927 418.7645 419.3191 0.0831 -1.0000 -1.0000 4646749 1582483689.30 151.3467 60.0016 32.0000 1.9890 1.9911 418.7779 419.3324 0.0830 -1.0000 -1.0000 4646829 1582483689.40 151.3467 60.0016 32.0000 1.9917 1.9938 418.7624 419.3161 0.0829 -1.0000 -1.0000 4646889 1582483689.50 151.3467 60.0016 32.0000 1.9916 1.9937 418.7258 419.2799 0.0830 -1.0000 -1.0000 4646949 1582483689.60 151.6080 59.9996 32.0000 1.9907 1.9929 418.7435 419.2969 0.0828 -1.0000 -1.0000 4647029 1582483689.70 151.6080 59.9996 32.0000 1.9911 1.9932 418.6938 419.2477 0.0830 -1.0000 -1.0000 4647249 1582483689.80 151.6080 59.9996 32.0000 1.9926 1.9947 418.7192 419.2731 0.0831 -1.0000 -1.0000 4647319 1582483689.90 151.6080 59.9996 32.0000 1.9925 1.9947 418.5573 419.1121 0.0831 -1.0000 -1.0000 4647389 1582483690.00 151.6080 59.9996 32.0000 1.9924 1.9946 418.5746 419.1283 0.0829 -1.0000 -1.0000 4647449 1582483690.10 151.6080 59.9996 32.0000 1.9907 1.9929 418.5511 419.1040 0.0829 -1.0000 -1.0000 4647509 1582483690.20 151.6080 59.9996 32.0000 1.9916 1.9938 418.6438 419.1974 0.0829 -1.0000 -1.0000 4647769 1582483690.30 151.2912 59.9996 32.0000 1.9914 1.9936 418.7831 419.3366 0.0829 -1.0000 -1.0000 4647829 1582483690.40 151.2912 59.9996 32.0000 1.9921 1.9942 418.7312 419.2845 0.0829 -1.0000 -1.0000 4647889 1582483690.50 151.2912 59.9996 32.0000 1.9896 1.9918 418.7302 419.2833 0.0828 -1.0000 -1.0000 4647959 1582483690.60 151.2912 59.9996 32.0000 1.9914 1.9935 418.6536 419.2057 0.0828 -1.0000 -1.0000 4648029 1582483690.70 151.2912 59.9996 32.0000 1.9907 1.9929 418.7345 419.2880 0.0829 -1.0000 -1.0000 4648089 1582483690.80 151.5385 59.9996 32.0000 1.9909 1.9931 418.7695 419.3234 0.0829 -1.0000 -1.0000 4648159 1582483690.90 151.5385 59.9996 32.0000 1.9903 1.9924 418.7927 419.3454 0.0829 -1.0000 -1.0000 4648229 1582483691.00 151.5385 59.9996 32.0000 1.9911 1.9933 418.7042 419.2576 0.0829 -1.0000 -1.0000 4648289 1582483691.10 151.5385 59.9996 32.0000 1.9915 1.9936 418.8568 419.4103 0.0829 -1.0000 -1.0000 4648359 1582483691.20 151.5385 59.9996 32.0000 1.9921 1.9943 418.5876 419.1410 0.0829 -1.0000 -1.0000 4648419 1582483691.30 151.5385 59.9996 32.0000 1.9925 1.9946 418.5567 419.1096 0.0829 -1.0000 -1.0000 4649018 1582483691.40 151.3819 59.9996 32.0000 1.9900 1.9922 418.5447 419.0978 0.0829 -1.0000 -1.0000 4649078 1582483691.50 151.3819 59.9996 32.0000 1.9923 1.9944 418.6030 419.1555 0.0828 -1.0000 -1.0000 4649138 1582483691.60 151.3819 59.9996 32.0000 1.9927 1.9949 418.5684 419.1212 0.0829 -1.0000 -1.0000 4649208 1582483691.70 151.3819 59.9996 32.0000 1.9925 1.9947 418.4271 418.9804 0.0830 -1.0000 -1.0000 4649278 1582483691.80 151.3819 59.9996 32.0000 1.9914 1.9935 418.4695 419.0236 0.0830 -1.0000 -1.0000 4649338 1582483691.90 151.3819 59.9996 32.0000 1.9915 1.9937 418.7716 419.3256 0.0829 -1.0000 -1.0000 4649408 1582483692.00 151.3819 59.9996 32.0000 1.9922 1.9944 418.9170 419.4696 0.0828 -1.0000 -1.0000 4649468 1582483692.10 151.3819 59.9996 32.0000 1.9917 1.9939 418.9475 419.5018 0.0831 -1.0000 -1.0000 4649538 1582483692.20 151.3819 59.9996 32.0000 1.9917 1.9939 418.7806 419.3335 0.0828 -1.0000 -1.0000 4649608 1582483692.30 151.3819 59.9996 32.0000 1.9919 1.9941 418.4483 419.0010 0.0829 -1.0000 -1.0000 4649798 1582483692.40 151.3819 59.9996 32.0000 1.9916 1.9938 418.5465 419.0996 0.0828 -1.0000 -1.0000 4649858 1582483692.50 151.4215 59.9996 32.0000 1.9917 1.9938 418.4759 419.0296 0.0830 -1.0000 -1.0000 4649928 1582483692.60 151.4215 59.9996 32.0000 1.9929 1.9950 418.6467 419.1998 0.0829 -1.0000 -1.0000 4649998 1582483692.70 151.4215 59.9996 32.0000 1.9916 1.9938 418.9784 419.5313 0.0827 -1.0000 -1.0000 4650058 1582483692.80 151.4215 59.9996 32.0000 1.9907 1.9928 418.9446 419.4958 0.0826 -1.0000 -1.0000 4650288 1582483692.90 151.4215 59.9996 32.0000 1.9908 1.9930 418.9696 419.5219 0.0827 -1.0000 -1.0000 4650358 1582483693.00 151.6087 59.9996 32.0000 1.9933 1.9955 418.7668 419.3183 0.0826 -1.0000 -1.0000 4650418 1582483693.10 151.6379 59.9996 32.0000 1.9920 1.9942 418.7252 419.2764 0.0827 -1.0000 -1.0000 4650488 1582483693.20 151.6379 59.9996 32.0000 1.9925 1.9947 418.5136 419.0654 0.0826 -1.0000 -1.0000 4650557 1582483693.30 151.6379 59.9996 32.0000 1.9933 1.9955 418.7597 419.3116 0.0827 -1.0000 -1.0000 4651017 1582483693.40 151.6379 59.9996 32.0000 1.9927 1.9948 418.4625 419.0144 0.0827 -1.0000 -1.0000 4651077 1582483693.50 151.6379 59.9996 32.0000 1.9920 1.9941 418.4859 419.0368 0.0825 -1.0000 -1.0000 4651137 1582483693.60 151.5182 59.9996 32.0000 1.9929 1.9951 418.4458 418.9977 0.0827 -1.0000 -1.0000 4651207 1582483693.70 151.5182 59.9996 32.0000 1.9921 1.9942 418.5840 419.1348 0.0826 -1.0000 -1.0000 4651287 1582483693.80 151.5182 59.9996 32.0000 1.9916 1.9937 418.7733 419.3247 0.0826 -1.0000 -1.0000 4651507 1582483693.90 151.5182 59.9996 32.0000 1.9906 1.9928 418.7431 419.2944 0.0826 -1.0000 -1.0000 4651577 1582483694.00 151.5182 59.9996 32.0000 1.9913 1.9935 418.7756 419.3270 0.0826 -1.0000 -1.0000 4651647 1582483694.10 151.5182 59.9996 32.0000 1.9899 1.9921 418.7941 419.3447 0.0825 -1.0000 -1.0000 4651707 1582483694.20 151.5182 59.9996 32.0000 1.9903 1.9925 418.7453 419.2966 0.0826 -1.0000 -1.0000 4651777 1582483694.30 151.5182 59.9996 32.0000 1.9925 1.9946 418.9002 419.4512 0.0824 -1.0000 -1.0000 4652067 1582483694.40 151.5182 59.9996 32.0000 1.9906 1.9928 418.9147 419.4656 0.0826 -1.0000 -1.0000 4652137 1582483694.50 151.5182 59.9996 32.0000 1.9917 1.9938 418.6244 419.1767 0.0827 -1.0000 -1.0000 4652207 1582483694.60 151.5182 59.9996 32.0000 1.9924 1.9945 418.4374 418.9881 0.0825 -1.0000 -1.0000 4652267 1582483694.70 151.4968 59.9996 32.0000 1.9925 1.9947 418.4768 419.0274 0.0826 -1.0000 -1.0000 4652336 1582483694.80 151.4477 60.0006 32.0000 1.9923 1.9944 418.6177 419.1690 0.0826 -1.0000 -1.0000 4652407 1582483694.90 151.4624 60.0040 32.0000 1.9917 1.9939 418.6001 419.1511 0.0826 -1.0000 -1.0000 4652477 1582483695.00 151.4624 60.0040 32.0000 1.9914 1.9936 418.5566 419.1064 0.0825 -1.0000 -1.0000 4652536 1582483695.10 151.4624 60.0040 32.0000 1.9908 1.9930 418.6423 419.1936 0.0826 -1.0000 -1.0000 4652617 1582483695.20 151.4624 60.0040 32.0000 1.9891 1.9913 418.9002 419.4523 0.0827 -1.0000 -1.0000 4652677 1582483695.30 151.4379 60.0040 32.0000 1.9914 1.9935 418.8343 419.3850 0.0826 -1.0000 -1.0000 4652746 1582483695.40 151.4379 60.0040 32.0000 1.9921 1.9943 418.7680 419.3202 0.0827 -1.0000 -1.0000 4653016 1582483695.50 151.4379 60.0040 32.0000 1.9932 1.9953 418.6807 419.2325 0.0826 -1.0000 -1.0000 4653076 1582483695.60 151.4379 60.0040 32.0000 1.9917 1.9938 418.6670 419.2176 0.0824 -1.0000 -1.0000 4653146 1582483695.70 151.4379 60.0040 32.0000 1.9901 1.9923 418.7776 419.3275 0.0824 -1.0000 -1.0000 4653216 1582483695.80 151.4379 60.0040 32.0000 1.9910 1.9932 418.7864 419.3373 0.0825 -1.0000 -1.0000 4653276 1582483695.90 151.4659 60.0040 32.0000 1.9920 1.9942 418.8290 419.3794 0.0825 -1.0000 -1.0000 4654016 1582483696.00 151.4659 60.0040 32.0000 1.9926 1.9948 418.6614 419.2129 0.0826 -1.0000 -1.0000 4654076 1582483696.10 151.4659 60.0040 32.0000 1.9908 1.9930 418.8125 419.3632 0.0824 -1.0000 -1.0000 4654146 1582483696.20 151.4659 60.0040 32.0000 1.9904 1.9925 418.6835 419.2326 0.0822 -1.0000 -1.0000 4654216 1582483696.30 151.4659 60.0040 32.0000 1.9931 1.9953 418.6419 419.1917 0.0825 -1.0000 -1.0000 4654285 1582483696.40 151.5497 60.0040 32.0000 1.9930 1.9952 418.4772 419.0271 0.0825 -1.0000 -1.0000 4654345 1582483696.50 151.5497 60.0040 32.0000 1.9932 1.9954 418.4808 419.0312 0.0824 -1.0000 -1.0000 4654416 1582483696.60 151.5497 60.0040 32.0000 1.9928 1.9949 418.5143 419.0645 0.0825 -1.0000 -1.0000 4654486 1582483696.70 151.5497 60.0040 32.0000 1.9906 1.9927 418.9868 419.5380 0.0826 -1.0000 -1.0000 4654545 1582483696.80 151.5497 60.0040 32.0000 1.9905 1.9927 418.8598 419.4119 0.0827 -1.0000 -1.0000 4654615 1582483696.90 151.4240 60.0040 32.0000 1.9901 1.9922 418.7309 419.2822 0.0826 -1.0000 -1.0000 4654685 1582483697.00 151.3278 60.0040 32.0000 1.9910 1.9932 418.6845 419.2365 0.0826 -1.0000 -1.0000 4654745 1582483697.10 151.3278 60.0040 32.0000 1.9911 1.9933 418.6071 419.1574 0.0825 -1.0000 -1.0000 4654815 1582483697.20 151.3278 60.0040 32.0000 1.9908 1.9930 418.5977 419.1493 0.0826 -1.0000 -1.0000 4654875 1582483697.30 151.3278 60.0040 32.0000 1.9891 1.9913 418.6235 419.1742 0.0825 -1.0000 -1.0000 4654955 1582483697.40 151.3278 60.0040 32.0000 1.9918 1.9939 418.6903 419.2414 0.0826 -1.0000 -1.0000 4655015 1582483697.50 151.4150 60.0040 32.0000 1.9922 1.9944 418.5629 419.1144 0.0826 -1.0000 -1.0000 4655075 1582483697.60 151.4150 60.0040 32.0000 1.9912 1.9934 418.5794 419.1302 0.0825 -1.0000 -1.0000 4655145 1582483697.70 151.4150 60.0040 32.0000 1.9920 1.9942 418.4634 419.0146 0.0826 -1.0000 -1.0000 4655215 1582483697.80 151.4150 60.0040 32.0000 1.9915 1.9937 418.8436 419.3953 0.0825 -1.0000 -1.0000 4655275 1582483697.90 151.4150 60.0040 32.0000 1.9897 1.9918 418.7280 419.2779 0.0824 -1.0000 -1.0000 4655345 1582483698.00 151.4150 60.0040 32.0000 1.9909 1.9931 418.7423 419.2924 0.0824 -1.0000 -1.0000 4655415 1582483698.10 151.4441 60.0040 32.0000 1.9916 1.9937 418.8219 419.3734 0.0826 -1.0000 -1.0000 4655475 1582483698.20 151.4441 60.0040 32.0000 1.9916 1.9938 418.8127 419.3642 0.0825 -1.0000 -1.0000 4655555 1582483698.30 151.4441 60.0040 32.0000 1.9900 1.9921 418.7843 419.3356 0.0826 -1.0000 -1.0000 4655615 1582483698.40 151.4441 60.0040 32.0000 1.9916 1.9937 418.7926 419.3443 0.0826 -1.0000 -1.0000 4655805 1582483698.50 151.4441 60.0040 32.0000 1.9927 1.9949 418.4737 419.0255 0.0828 -1.0000 -1.0000 4655875 1582483698.60 151.4441 60.0040 32.0000 1.9940 1.9962 418.3819 418.9324 0.0826 -1.0000 -1.0000 4655935 1582483698.70 151.3634 60.0040 32.0000 1.9916 1.9937 418.6118 419.1625 0.0825 -1.0000 -1.0000 4656005 1582483698.80 151.3634 60.0040 32.0000 1.9914 1.9935 418.6195 419.1702 0.0825 -1.0000 -1.0000 4656075 1582483698.90 151.3634 60.0040 32.0000 1.9916 1.9938 418.5925 419.1430 0.0826 -1.0000 -1.0000 4656135 1582483699.00 151.3634 60.0040 32.0000 1.9920 1.9942 418.3960 418.9476 0.0826 -1.0000 -1.0000 4656524 1582483699.10 151.3634 60.0040 32.0000 1.9928 1.9949 418.3392 418.8903 0.0827 -1.0000 -1.0000 4656594 1582483699.20 151.3932 60.0040 32.0000 1.9918 1.9940 418.5872 419.1388 0.0828 -1.0000 -1.0000 4656654 1582483699.30 151.3994 60.0040 32.0000 1.9916 1.9937 418.8511 419.4040 0.0827 -1.0000 -1.0000 4656724 1582483699.40 151.3994 60.0040 32.0000 1.9924 1.9946 418.9688 419.5228 0.0830 -1.0000 -1.0000 4656794 1582483699.50 151.3994 60.0040 32.0000 1.9919 1.9941 418.8871 419.4413 0.0830 -1.0000 -1.0000 4657014 1582483699.60 151.3994 60.0040 32.0000 1.9917 1.9938 418.7116 419.2659 0.0831 -1.0000 -1.0000 4657084 1582483699.70 151.3994 60.0040 32.0000 1.9909 1.9931 418.8056 419.3607 0.0831 -1.0000 -1.0000 4657154 1582483699.80 151.3994 60.0040 32.0000 1.9910 1.9931 418.6923 419.2477 0.0833 -1.0000 -1.0000 4657224 1582483699.90 151.3994 60.0040 32.0000 1.9918 1.9939 418.8169 419.3714 0.0831 -1.0000 -1.0000 4657294 1582483700.00 151.3994 60.0040 32.0000 1.9929 1.9951 418.5913 419.1470 0.0832 -1.0000 -1.0000 4657514 1582483700.10 151.3994 60.0040 32.0000 1.9940 1.9962 418.4420 418.9973 0.0833 -1.0000 -1.0000 4657574 1582483700.20 151.6957 60.0042 32.0000 1.9920 1.9942 418.4339 418.9891 0.0832 -1.0000 -1.0000 4657654 1582483700.30 151.6957 60.0042 32.0000 1.9913 1.9935 418.7458 419.3006 0.0831 -1.0000 -1.0000 4657714 1582483700.40 151.7349 60.0042 32.0000 1.9905 1.9927 418.8344 419.3899 0.0832 -1.0000 -1.0000 4657774 1582483700.50 151.7349 60.0042 32.0000 1.9910 1.9932 418.8288 419.3849 0.0834 -1.0000 -1.0000 4658014 1582483700.60 151.7349 60.0042 32.0000 1.9927 1.9949 418.8312 419.3884 0.0834 -1.0000 -1.0000 4658073 1582483700.70 151.7349 60.0042 32.0000 1.9930 1.9951 418.5642 419.1198 0.0833 -1.0000 -1.0000 4658134 1582483700.80 151.7349 60.0042 32.0000 1.9933 1.9955 418.4732 419.0275 0.0832 -1.0000 -1.0000 4658214 1582483700.90 151.7277 60.0042 32.0000 1.9925 1.9947 418.4595 419.0154 0.0833 -1.0000 -1.0000 4658273 1582483701.00 151.7216 60.0042 32.0000 1.9926 1.9948 418.5038 419.0597 0.0833 -1.0000 -1.0000 4659003 1582483701.10 151.7216 60.0042 32.0000 1.9914 1.9936 418.8283 419.3830 0.0832 -1.0000 -1.0000 4659073 1582483701.20 151.7216 60.0042 32.0000 1.9910 1.9932 418.8591 419.4161 0.0833 -1.0000 -1.0000 4659133 1582483701.30 151.7216 60.0042 32.0000 1.9911 1.9933 418.7676 419.3248 0.0835 -1.0000 -1.0000 4659213 1582483701.40 151.7173 60.0042 32.0000 1.9917 1.9939 418.3867 418.9417 0.0832 -1.0000 -1.0000 4659273 1582483701.50 151.6650 60.0042 32.0000 1.9922 1.9944 418.4828 419.0381 0.0833 -1.0000 -1.0000 4659333 1582483701.60 151.6650 60.0042 32.0000 1.9914 1.9936 418.4509 419.0051 0.0831 -1.0000 -1.0000 4659403 1582483701.70 151.6650 60.0042 32.0000 1.9918 1.9939 418.5333 419.0893 0.0833 -1.0000 -1.0000 4659473 1582483701.80 151.6650 60.0042 32.0000 1.9919 1.9941 418.7974 419.3531 0.0832 -1.0000 -1.0000 4659533 1582483701.90 151.6650 60.0042 32.0000 1.9917 1.9939 418.8306 419.3873 0.0834 -1.0000 -1.0000 4659603 1582483702.00 151.6650 60.0042 32.0000 1.9901 1.9922 418.6978 419.2535 0.0833 -1.0000 -1.0000 4659663 1582483702.10 151.6650 60.0042 32.0000 1.9912 1.9934 418.8350 419.3909 0.0832 -1.0000 -1.0000 4659753 1582483702.20 151.6650 60.0042 32.0000 1.9915 1.9937 418.4026 418.9577 0.0832 -1.0000 -1.0000 4659822 1582483702.30 151.6650 60.0042 32.0000 1.9920 1.9942 418.4963 419.0511 0.0831 -1.0000 -1.0000 4659883 1582483702.40 151.6650 60.0042 32.0000 1.9917 1.9938 418.5756 419.1304 0.0832 -1.0000 -1.0000 4659942 1582483702.50 151.6623 60.0042 32.0000 1.9915 1.9937 418.7652 419.3218 0.0834 -1.0000 -1.0000 4700022 1582483702.60 151.3587 60.0042 32.0000 1.9902 1.9924 418.9177 419.4738 0.0832 -1.0000 -1.0000 4700252 1582483702.70 151.3587 60.0042 32.0000 1.9920 1.9942 418.8606 419.4158 0.0831 -1.0000 -1.0000 4700322 1582483702.80 151.3587 60.0042 32.0000 1.9906 1.9928 418.8314 419.3867 0.0832 -1.0000 -1.0000 4700392 1582483702.90 151.3587 60.0042 32.0000 1.9896 1.9918 418.8061 419.3623 0.0833 -1.0000 -1.0000 4700452 1582483703.00 151.3587 60.0042 32.0000 1.9907 1.9929 418.7256 419.2807 0.0832 -1.0000 -1.0000 4700512 1582483703.10 151.3439 60.0042 32.0000 1.9917 1.9939 418.6470 419.2029 0.0831 -1.0000 -1.0000 4700762 1582483703.20 151.3416 60.0042 32.0000 1.9917 1.9939 418.6471 419.2013 0.0831 -1.0000 -1.0000 4700822 1582483703.30 151.3416 60.0042 32.0000 1.9920 1.9942 418.3773 418.9312 0.0830 -1.0000 -1.0000 4700902 1582483703.40 151.3416 60.0042 32.0000 1.9918 1.9940 418.4093 418.9629 0.0830 -1.0000 -1.0000 4700962 1582483703.50 151.3416 60.0042 32.0000 1.9912 1.9934 418.4551 419.0092 0.0831 -1.0000 -1.0000 4701022 1582483703.60 151.3448 60.0042 32.0000 1.9914 1.9936 418.4889 419.0438 0.0832 -1.0000 -1.0000 4701092 1582483703.70 151.3683 60.0042 32.0000 1.9915 1.9937 418.6346 419.1892 0.0831 -1.0000 -1.0000 4701162 1582483703.80 151.3683 60.0042 32.0000 1.9913 1.9934 418.5712 419.1259 0.0831 -1.0000 -1.0000 4701222 1582483703.90 151.3683 60.0042 32.0000 1.9881 1.9903 418.7063 419.2589 0.0829 -1.0000 -1.0000 4701292 1582483704.00 151.3683 60.0042 32.0000 1.9920 1.9942 418.6628 419.2177 0.0832 -1.0000 -1.0000 4701352 1582483704.10 151.3683 60.0042 32.0000 1.9901 1.9923 418.8900 419.4448 0.0830 -1.0000 -1.0000 4701731 1582483704.20 151.4550 60.0042 32.0000 1.9896 1.9918 418.7817 419.3351 0.0830 -1.0000 -1.0000 4701801 1582483704.30 151.8482 60.0042 32.0000 1.9904 1.9926 418.7840 419.3374 0.0828 -1.0000 -1.0000 4701872 1582483704.40 151.8482 60.0042 32.0000 1.9929 1.9951 418.5481 419.1003 0.0829 -1.0000 -1.0000 4701941 1582483704.50 151.8482 60.0042 32.0000 1.9952 1.9973 418.6157 419.1695 0.0829 -1.0000 -1.0000 4702041 1582483704.60 151.8482 60.0042 32.0000 1.9947 1.9968 418.5954 419.1482 0.0829 -1.0000 -1.0000 4702101 1582483704.70 151.8482 60.0042 32.0000 1.9922 1.9943 418.4441 418.9978 0.0830 -1.0000 -1.0000 4702161 1582483704.80 151.8482 60.0042 32.0000 1.9908 1.9930 418.8026 419.3564 0.0829 -1.0000 -1.0000 4702231 1582483704.90 151.8482 60.0042 32.0000 1.9900 1.9921 418.7395 419.2915 0.0827 -1.0000 -1.0000 4702301 1582483705.00 151.8482 60.0042 32.0000 1.9911 1.9933 418.7968 419.3496 0.0828 -1.0000 -1.0000 4702361 1582483705.10 151.8482 60.0042 32.0000 1.9924 1.9945 418.7142 419.2660 0.0826 -1.0000 -1.0000 4702431 1582483705.20 151.8482 60.0042 32.0000 1.9907 1.9929 418.5944 419.1476 0.0829 -1.0000 -1.0000 4702741 1582483705.30 151.4285 60.0041 32.0000 1.9914 1.9935 418.7885 419.3416 0.0828 -1.0000 -1.0000 4702811 1582483705.40 151.3586 60.0041 32.0000 1.9922 1.9944 418.8182 419.3717 0.0829 -1.0000 -1.0000 4702891 1582483705.50 151.3586 60.0041 32.0000 1.9927 1.9949 418.5923 419.1449 0.0828 -1.0000 -1.0000 4702951 1582483705.60 151.3586 60.0041 32.0000 1.9920 1.9941 418.5379 419.0896 0.0827 -1.0000 -1.0000 4703021 1582483705.70 151.3586 60.0041 32.0000 1.9930 1.9952 418.5412 419.0950 0.0831 -1.0000 -1.0000 4703091 1582483705.80 151.5721 60.0041 32.0000 1.9925 1.9946 418.4712 419.0247 0.0829 -1.0000 -1.0000 4703151 1582483705.90 151.3439 60.0041 32.0000 1.9913 1.9934 418.3866 418.9409 0.0831 -1.0000 -1.0000 4703221 1582483706.00 151.3439 60.0041 32.0000 1.9912 1.9934 418.5096 419.0631 0.0829 -1.0000 -1.0000 4703281 1582483706.10 151.3439 60.0041 32.0000 1.9910 1.9931 418.4725 419.0271 0.0832 -1.0000 -1.0000 4703351 1582483706.20 151.3439 60.0041 32.0000 1.9912 1.9934 418.5420 419.0979 0.0834 -1.0000 -1.0000 4703531 1582483706.30 151.3439 60.0041 32.0000 1.9914 1.9936 418.6103 419.1651 0.0831 -1.0000 -1.0000 4703601 1582483706.40 151.4413 60.0041 32.0000 1.9917 1.9939 418.6517 419.2073 0.0832 -1.0000 -1.0000 4703660 1582483706.50 151.4552 60.0041 32.0000 1.9924 1.9946 418.7270 419.2825 0.0832 -1.0000 -1.0000 4703730 1582483706.60 151.4552 60.0041 32.0000 1.9909 1.9931 418.7922 419.3489 0.0834 -1.0000 -1.0000 4703790 1582483706.70 151.4552 60.0041 32.0000 1.9916 1.9937 418.7906 419.3485 0.0835 -1.0000 -1.0000 4704270 1582483706.80 151.4552 60.0041 32.0000 1.9926 1.9948 418.7680 419.3256 0.0835 -1.0000 -1.0000 4704340 1582483706.90 151.4552 60.0041 32.0000 1.9932 1.9954 418.3852 418.9426 0.0836 -1.0000 -1.0000 4704410 1582483707.00 151.5135 60.0041 32.0000 1.9910 1.9932 418.5224 419.0807 0.0836 -1.0000 -1.0000 4704470 1582483707.10 151.5135 60.0041 32.0000 1.9906 1.9928 418.6354 419.1934 0.0836 -1.0000 -1.0000 4704540 1582483707.20 151.5135 60.0041 32.0000 1.9910 1.9932 418.6324 419.1895 0.0835 -1.0000 -1.0000 4704770 1582483707.30 151.5135 60.0041 32.0000 1.9919 1.9940 418.8145 419.3723 0.0835 -1.0000 -1.0000 4704850 1582483707.40 151.5135 60.0041 32.0000 1.9916 1.9938 419.0266 419.5843 0.0835 -1.0000 -1.0000 4704910 1582483707.50 151.5135 60.0041 32.0000 1.9921 1.9943 418.8083 419.3658 0.0835 -1.0000 -1.0000 4704970 1582483707.60 151.5135 60.0041 32.0000 1.9917 1.9939 418.6404 419.1989 0.0837 -1.0000 -1.0000 4705050 1582483707.70 151.5135 60.0041 32.0000 1.9917 1.9939 418.6487 419.2068 0.0836 -1.0000 -1.0000 4705280 1582483707.80 151.5135 60.0041 32.0000 1.9911 1.9933 418.6888 419.2456 0.0834 -1.0000 -1.0000 4705340 1582483707.90 151.5135 60.0041 32.0000 1.9903 1.9925 418.8121 419.3685 0.0833 -1.0000 -1.0000 4705410 1582483708.00 151.5135 60.0041 32.0000 1.9898 1.9920 418.8367 419.3936 0.0834 -1.0000 -1.0000 4705480 1582483708.10 151.5476 60.0041 32.0000 1.9894 1.9916 418.7488 419.3049 0.0832 -1.0000 -1.0000 4705539 1582483708.20 151.4738 60.0041 32.0000 1.9913 1.9934 418.8074 419.3645 0.0834 -1.0000 -1.0000 4705829 1582483708.30 151.4738 60.0041 32.0000 1.9924 1.9946 418.7012 419.2576 0.0834 -1.0000 -1.0000 4705889 1582483708.40 151.4738 60.0041 32.0000 1.9903 1.9924 418.6469 419.2033 0.0834 -1.0000 -1.0000 4705959 1582483708.50 151.4738 60.0041 32.0000 1.9921 1.9942 418.6109 419.1667 0.0833 -1.0000 -1.0000 4706029 1582483708.60 151.4738 60.0041 32.0000 1.9929 1.9950 418.5634 419.1187 0.0832 -1.0000 -1.0000 4706089 1582483708.70 151.4547 60.0041 32.0000 1.9920 1.9942 418.5845 419.1392 0.0831 -1.0000 -1.0000 4707039 1582483708.80 151.4547 60.0041 32.0000 1.9916 1.9938 418.5377 419.0919 0.0830 -1.0000 -1.0000 4707109 1582483708.90 151.4547 60.0041 32.0000 1.9927 1.9949 418.3409 418.8937 0.0829 -1.0000 -1.0000 4707169 1582483709.00 151.4547 60.0041 32.0000 1.9916 1.9938 418.3953 418.9504 0.0832 -1.0000 -1.0000 4707229 1582483709.10 151.4547 60.0041 32.0000 1.9901 1.9923 418.5064 419.0606 0.0831 -1.0000 -1.0000 4707309 1582483709.20 151.4552 60.0041 32.0000 1.9914 1.9936 418.7172 419.2712 0.0830 -1.0000 -1.0000 4707369 1582483709.30 151.4690 60.0041 32.0000 1.9910 1.9932 418.9215 419.4764 0.0831 -1.0000 -1.0000 4707448 1582483709.40 151.4690 60.0041 32.0000 1.9902 1.9924 418.7962 419.3509 0.0831 -1.0000 -1.0000 4707509 1582483709.50 151.4690 60.0041 32.0000 1.9917 1.9938 418.6242 419.1792 0.0832 -1.0000 -1.0000 4707569 1582483709.60 151.4690 60.0041 32.0000 1.9916 1.9938 418.4464 419.0026 0.0834 -1.0000 -1.0000 4707648 1582483709.70 151.4690 60.0041 32.0000 1.9933 1.9955 418.4990 419.0532 0.0829 -1.0000 -1.0000 4707708 1582483709.80 151.5049 60.0021 32.0000 1.9925 1.9947 418.4091 418.9641 0.0832 -1.0000 -1.0000 4707768 1582483709.90 151.5049 60.0021 32.0000 1.9909 1.9931 418.8216 419.3775 0.0832 -1.0000 -1.0000 4707838 1582483710.00 151.5049 60.0021 32.0000 1.9922 1.9944 418.7987 419.3550 0.0834 -1.0000 -1.0000 4707908 1582483710.10 151.5049 60.0021 32.0000 1.9919 1.9941 418.8449 419.4021 0.0834 -1.0000 -1.0000 4707968 1582483710.20 151.5049 60.0021 32.0000 1.9921 1.9943 418.5986 419.1543 0.0833 -1.0000 -1.0000 4708038 1582483710.30 151.4412 60.0021 32.0000 1.9933 1.9954 418.4009 418.9563 0.0832 -1.0000 -1.0000 4708098 1582483710.40 151.4176 60.0021 32.0000 1.9934 1.9955 418.4142 418.9704 0.0833 -1.0000 -1.0000 4708168 1582483710.50 151.4176 60.0021 32.0000 1.9922 1.9944 418.3749 418.9310 0.0834 -1.0000 -1.0000 4708238 1582483710.60 151.4176 60.0021 32.0000 1.9910 1.9932 418.7067 419.2629 0.0833 -1.0000 -1.0000 4708298 1582483710.70 151.4176 60.0021 32.0000 1.9912 1.9933 418.8475 419.4037 0.0834 -1.0000 -1.0000 4708358 1582483710.80 151.4176 60.0021 32.0000 1.9906 1.9928 418.8160 419.3720 0.0832 -1.0000 -1.0000 4708438 1582483710.90 151.4176 60.0021 32.0000 1.9916 1.9937 418.6670 419.2238 0.0833 -1.0000 -1.0000 4708498 1582483711.00 151.4176 60.0021 32.0000 1.9934 1.9955 418.3434 418.8982 0.0832 -1.0000 -1.0000 4708558 1582483711.10 151.4176 60.0021 32.0000 1.9929 1.9951 418.3539 418.9080 0.0831 -1.0000 -1.0000 4708628 1582483711.20 151.4176 60.0021 32.0000 1.9917 1.9939 418.5778 419.1335 0.0833 -1.0000 -1.0000 4708698 1582483711.30 151.4176 60.0021 32.0000 1.9912 1.9934 418.8085 419.3650 0.0833 -1.0000 -1.0000 4708768 1582483711.40 151.4176 60.0021 32.0000 1.9908 1.9929 418.7645 419.3189 0.0831 -1.0000 -1.0000 4708828 1582483711.50 151.4766 60.0021 32.0000 1.9912 1.9933 418.8413 419.3988 0.0834 -1.0000 -1.0000 4708888 1582483711.60 151.4995 60.0021 32.0000 1.9909 1.9931 418.8144 419.3704 0.0832 -1.0000 -1.0000 4708968 1582483711.70 151.4995 60.0021 32.0000 1.9910 1.9931 418.7148 419.2708 0.0833 -1.0000 -1.0000 4709028 1582483711.80 151.4995 60.0021 32.0000 1.9925 1.9947 418.6519 419.2087 0.0835 -1.0000 -1.0000 4709357 1582483711.90 151.4995 60.0021 32.0000 1.9920 1.9942 418.5833 419.1399 0.0834 -1.0000 -1.0000 4709427 1582483712.00 151.4995 60.0021 32.0000 1.9907 1.9929 418.3895 418.9451 0.0833 -1.0000 -1.0000 4709498 1582483712.10 151.4995 60.0021 32.0000 1.9946 1.9967 418.4951 419.0517 0.0835 -1.0000 -1.0000 4709557 1582483712.20 151.4995 60.0021 32.0000 1.9919 1.9940 418.3376 418.8932 0.0833 -1.0000 -1.0000 4709627 1582483712.30 151.4995 60.0021 32.0000 1.9930 1.9952 418.4498 419.0047 0.0832 -1.0000 -1.0000 4709817 1582483712.40 151.4995 60.0021 32.0000 1.9915 1.9937 418.7979 419.3539 0.0833 -1.0000 -1.0000 4709877 1582483712.50 151.4995 60.0021 32.0000 1.9904 1.9926 418.6530 419.2077 0.0831 -1.0000 -1.0000 4709947 1582483712.60 151.5383 60.0021 32.0000 1.9907 1.9929 418.7072 419.2618 0.0832 -1.0000 -1.0000 4710017 1582483712.70 151.6313 60.0021 32.0000 1.9902 1.9924 418.7866 419.3422 0.0832 -1.0000 -1.0000 4710077 1582483712.80 151.3947 60.0021 32.0000 1.9904 1.9926 418.8877 419.4423 0.0831 -1.0000 -1.0000 4710147 1582483712.90 151.3947 60.0021 32.0000 1.9917 1.9938 418.8869 419.4427 0.0832 -1.0000 -1.0000 4710337 1582483713.00 151.3947 60.0021 32.0000 1.9910 1.9932 418.8508 419.4056 0.0831 -1.0000 -1.0000 4710397 1582483713.10 151.3947 60.0021 32.0000 1.9924 1.9945 418.6897 419.2442 0.0831 -1.0000 -1.0000 4710467 1582483713.20 151.4503 60.0021 32.0000 1.9909 1.9931 418.4431 418.9976 0.0831 -1.0000 -1.0000 4710537 1582483713.30 151.4503 60.0021 32.0000 1.9907 1.9929 418.6675 419.2226 0.0832 -1.0000 -1.0000 4710607 1582483713.40 151.4503 60.0021 32.0000 1.9914 1.9936 418.7333 419.2872 0.0830 -1.0000 -1.0000 4710757 1582483713.50 151.4503 60.0021 32.0000 1.9934 1.9956 418.8578 419.4126 0.0831 -1.0000 -1.0000 4710817 1582483713.60 151.4503 60.0021 32.0000 1.9919 1.9940 418.8401 419.3942 0.0830 -1.0000 -1.0000 4710887 1582483713.70 151.5565 60.0021 32.0000 1.9933 1.9954 418.7179 419.2715 0.0830 -1.0000 -1.0000 4710957 1582483713.80 151.6530 60.0021 32.0000 1.9921 1.9943 418.7916 419.3460 0.0831 -1.0000 -1.0000 4711017 1582483713.90 151.6530 60.0021 32.0000 1.9929 1.9951 418.3416 418.8957 0.0831 -1.0000 -1.0000 4711307 1582483714.00 151.6530 60.0021 32.0000 1.9918 1.9940 418.6035 419.1573 0.0830 -1.0000 -1.0000 4711366 1582483714.10 151.6530 60.0021 32.0000 1.9929 1.9951 418.8528 419.4052 0.0827 -1.0000 -1.0000 4711426 1582483714.20 151.6530 60.0021 32.0000 1.9928 1.9950 418.8123 419.3669 0.0831 -1.0000 -1.0000 4711506 1582483714.30 151.6351 60.0021 32.0000 1.9927 1.9948 418.5143 419.0687 0.0831 -1.0000 -1.0000 4711566 1582483714.40 151.6072 60.0021 32.0000 1.9922 1.9944 418.5456 419.1016 0.0834 -1.0000 -1.0000 4712306 1582483714.50 151.6072 60.0021 32.0000 1.9918 1.9940 418.7217 419.2771 0.0832 -1.0000 -1.0000 4712376 1582483714.60 151.6072 60.0021 32.0000 1.9911 1.9933 418.7739 419.3297 0.0833 -1.0000 -1.0000 4712436 1582483714.70 151.6072 60.0021 32.0000 1.9910 1.9932 418.7919 419.3474 0.0832 -1.0000 -1.0000 4712496 1582483714.80 151.6072 60.0021 32.0000 1.9903 1.9924 418.7556 419.3116 0.0833 -1.0000 -1.0000 4712576 1582483714.90 151.6072 60.0021 32.0000 1.9905 1.9927 418.7356 419.2921 0.0834 -1.0000 -1.0000 4712806 1582483715.00 151.6072 60.0021 32.0000 1.9903 1.9925 418.6744 419.2293 0.0831 -1.0000 -1.0000 4712876 1582483715.10 151.6072 60.0021 32.0000 1.9909 1.9931 418.6285 419.1835 0.0832 -1.0000 -1.0000 4712946 1582483715.20 151.6072 60.0021 32.0000 1.9929 1.9951 418.6886 419.2429 0.0830 -1.0000 -1.0000 4713006 1582483715.30 151.6072 60.0021 32.0000 1.9920 1.9942 418.5241 419.0784 0.0831 -1.0000 -1.0000 4713078 1582483715.40 151.4749 60.0023 32.0000 1.9902 1.9924 418.6608 419.2156 0.0830 -1.0000 -1.0000 4713138 1582483715.50 151.4494 60.0023 32.0000 1.9913 1.9934 418.7192 419.2733 0.0830 -1.0000 -1.0000 4713208 1582483715.60 151.4494 60.0023 32.0000 1.9912 1.9934 418.8644 419.4187 0.0831 -1.0000 -1.0000 4713278 1582483715.70 151.4494 60.0023 32.0000 1.9948 1.9970 418.5944 419.1492 0.0831 -1.0000 -1.0000 4713338 1582483715.80 151.4494 60.0023 32.0000 1.9927 1.9949 418.4817 419.0362 0.0831 -1.0000 -1.0000 4713398 1582483715.90 151.4652 60.0023 32.0000 1.9919 1.9940 418.4650 419.0191 0.0830 -1.0000 -1.0000 4713478 1582483716.00 151.5839 60.0023 32.0000 1.9903 1.9925 418.8433 419.3970 0.0829 -1.0000 -1.0000 4713538 1582483716.10 151.5839 60.0023 32.0000 1.9917 1.9938 418.6934 419.2479 0.0830 -1.0000 -1.0000 4713598 1582483716.20 151.5839 60.0023 32.0000 1.9910 1.9932 418.6218 419.1753 0.0830 -1.0000 -1.0000 4713668 1582483716.30 151.4673 60.0023 32.0000 1.9927 1.9949 418.6233 419.1777 0.0831 -1.0000 -1.0000 4713738 1582483716.40 151.4673 60.0023 32.0000 1.9923 1.9945 418.5003 419.0547 0.0830 -1.0000 -1.0000 4714018 1582483716.50 151.4673 60.0023 32.0000 1.9915 1.9937 418.8838 419.4377 0.0829 -1.0000 -1.0000 4714098 1582483716.60 151.4673 60.0023 32.0000 1.9907 1.9928 418.7767 419.3304 0.0830 -1.0000 -1.0000 4714157 1582483716.70 151.4673 60.0023 32.0000 1.9894 1.9916 418.9348 419.4900 0.0831 -1.0000 -1.0000 4714218 1582483716.80 151.4673 60.0023 32.0000 1.9920 1.9942 418.5875 419.1412 0.0830 -1.0000 -1.0000 4714288 1582483716.90 151.4673 60.0023 32.0000 1.9926 1.9948 418.3747 418.9290 0.0832 -1.0000 -1.0000 4714357 1582483717.00 151.4728 60.0023 32.0000 1.9923 1.9945 418.3826 418.9354 0.0829 -1.0000 -1.0000 4714527 1582483717.10 151.4941 60.0023 32.0000 1.9933 1.9954 418.3676 418.9221 0.0832 -1.0000 -1.0000 4714597 1582483717.20 151.4941 60.0023 32.0000 1.9930 1.9952 418.4386 418.9930 0.0831 -1.0000 -1.0000 4714667 1582483717.30 151.4941 60.0023 32.0000 1.9908 1.9929 418.4871 419.0416 0.0830 -1.0000 -1.0000 4714737 1582483717.40 151.4941 60.0023 32.0000 1.9904 1.9926 418.6765 419.2297 0.0829 -1.0000 -1.0000 4714797 1582483717.50 151.4941 60.0023 32.0000 1.9907 1.9929 418.8289 419.3834 0.0830 -1.0000 -1.0000 4715027 1582483717.60 151.4941 60.0023 32.0000 1.9916 1.9938 418.6988 419.2523 0.0830 -1.0000 -1.0000 4715107 1582483717.70 151.4716 60.0023 32.0000 1.9924 1.9945 418.4842 419.0388 0.0831 -1.0000 -1.0000 4715167 1582483717.80 151.4716 60.0023 32.0000 1.9912 1.9933 418.3324 418.8858 0.0830 -1.0000 -1.0000 4715227 1582483717.90 151.4716 60.0023 32.0000 1.9914 1.9935 418.3600 418.9137 0.0830 -1.0000 -1.0000 4715307 1582483718.00 151.4716 60.0023 32.0000 1.9913 1.9935 418.4017 418.9545 0.0829 -1.0000 -1.0000 4715527 1582483718.10 151.4716 60.0023 32.0000 1.9911 1.9933 418.5315 419.0865 0.0832 -1.0000 -1.0000 4715587 1582483718.20 151.4718 60.0023 32.0000 1.9899 1.9920 418.6200 419.1749 0.0832 -1.0000 -1.0000 4715667 1582483718.30 151.4750 60.0023 32.0000 1.9896 1.9918 418.6994 419.2543 0.0832 -1.0000 -1.0000 4715727 1582483718.40 151.4750 60.0023 32.0000 1.9904 1.9926 418.6541 419.2103 0.0833 -1.0000 -1.0000 4715797 1582483718.50 151.4750 60.0023 32.0000 1.9905 1.9927 418.6853 419.2415 0.0834 -1.0000 -1.0000 4716586 1582483718.60 151.4750 60.0023 32.0000 1.9900 1.9922 418.5976 419.1548 0.0835 -1.0000 -1.0000 4716646 1582483718.70 151.4750 60.0023 32.0000 1.9915 1.9937 418.4691 419.0250 0.0833 -1.0000 -1.0000 4716716 1582483718.80 151.3893 60.0023 32.0000 1.9919 1.9941 418.6479 419.2041 0.0833 -1.0000 -1.0000 4716786 1582483718.90 151.3366 60.0023 32.0000 1.9915 1.9937 418.5092 419.0651 0.0834 -1.0000 -1.0000 4716846 1582483719.00 151.3366 60.0023 32.0000 1.9926 1.9948 418.3239 418.8805 0.0834 -1.0000 -1.0000 4716906 1582483719.10 151.3366 60.0023 32.0000 1.9925 1.9946 418.4634 419.0207 0.0835 -1.0000 -1.0000 4716986 1582483719.20 151.3366 60.0023 32.0000 1.9915 1.9937 418.5452 419.1019 0.0834 -1.0000 -1.0000 4717046 1582483719.30 151.3366 60.0023 32.0000 1.9910 1.9932 418.6799 419.2380 0.0837 -1.0000 -1.0000 4717116 1582483719.40 151.3903 60.0023 32.0000 1.9896 1.9918 418.6887 419.2467 0.0837 -1.0000 -1.0000 4717176 1582483719.50 151.3903 60.0023 32.0000 1.9901 1.9923 418.6676 419.2264 0.0837 -1.0000 -1.0000 4717556 1582483719.60 151.3903 60.0023 32.0000 1.9910 1.9932 418.7164 419.2756 0.0838 -1.0000 -1.0000 4717636 1582483719.70 151.3903 60.0023 32.0000 1.9898 1.9919 418.6955 419.2543 0.0837 -1.0000 -1.0000 4717696 1582483719.80 151.3903 60.0023 32.0000 1.9934 1.9956 418.4059 418.9646 0.0838 -1.0000 -1.0000 4717766 1582483719.90 151.3903 60.0023 32.0000 1.9917 1.9938 418.2504 418.8091 0.0838 -1.0000 -1.0000 4717836 1582483720.00 151.3993 60.0006 32.0000 1.9926 1.9948 418.4480 419.0058 0.0837 -1.0000 -1.0000 4717896 1582483720.10 151.4291 60.0006 32.0000 1.9909 1.9931 418.6502 419.2095 0.0838 -1.0000 -1.0000 4717955 1582483720.20 151.4291 60.0006 32.0000 1.9907 1.9928 418.8635 419.4201 0.0833 -1.0000 -1.0000 4718035 1582483720.30 151.4291 60.0006 32.0000 1.9920 1.9942 418.9145 419.4719 0.0836 -1.0000 -1.0000 4718096 1582483720.40 151.4310 60.0006 32.0000 1.9918 1.9940 418.7735 419.3324 0.0837 -1.0000 -1.0000 4718155 1582483720.50 151.4845 60.0006 32.0000 1.9925 1.9947 418.5782 419.1361 0.0836 -1.0000 -1.0000 4718245 1582483720.60 151.4845 60.0006 32.0000 1.9923 1.9944 418.4528 419.0104 0.0835 -1.0000 -1.0000 4718315 1582483720.70 151.4845 60.0006 32.0000 1.9933 1.9955 418.3738 418.9305 0.0835 -1.0000 -1.0000 4718375 1582483720.80 151.4845 60.0006 32.0000 1.9926 1.9948 418.6731 419.2300 0.0835 -1.0000 -1.0000 4718445 1582483720.90 151.4845 60.0006 32.0000 1.9936 1.9958 418.8093 419.3673 0.0836 -1.0000 -1.0000 4718505 1582483721.00 151.5018 60.0006 32.0000 1.9943 1.9965 418.7149 419.2723 0.0834 -1.0000 -1.0000 4718745 1582483721.10 151.5018 60.0006 32.0000 1.9924 1.9946 418.3608 418.9184 0.0835 -1.0000 -1.0000 4718815 1582483721.20 151.5018 60.0006 32.0000 1.9903 1.9924 418.4205 418.9763 0.0834 -1.0000 -1.0000 4718885 1582483721.30 151.5018 60.0006 32.0000 1.9898 1.9920 418.8841 419.4414 0.0835 -1.0000 -1.0000 4718955 1582483721.40 151.5018 60.0006 32.0000 1.9908 1.9930 418.7214 419.2771 0.0833 -1.0000 -1.0000 4719015 1582483721.50 151.5018 60.0006 32.0000 1.9901 1.9923 418.5541 419.1102 0.0833 -1.0000 -1.0000 4719075 1582483721.60 151.5018 60.0006 32.0000 1.9908 1.9930 418.3343 418.8886 0.0831 -1.0000 -1.0000 4719265 1582483721.70 151.5018 60.0006 32.0000 1.9930 1.9952 418.3767 418.9323 0.0833 -1.0000 -1.0000 4719335 1582483721.80 151.5018 60.0006 32.0000 1.9935 1.9957 418.4315 418.9881 0.0835 -1.0000 -1.0000 4719395 1582483721.90 151.5018 60.0006 32.0000 1.9945 1.9967 418.6289 419.1845 0.0832 -1.0000 -1.0000 4719465 1582483722.00 151.5018 60.0006 32.0000 1.9922 1.9943 418.7734 419.3283 0.0832 -1.0000 -1.0000 4719525 1582483722.10 151.4715 60.0006 32.0000 1.9909 1.9931 418.7282 419.2835 0.0831 -1.0000 -1.0000 4719755 1582483722.20 151.4213 60.0006 32.0000 1.9895 1.9916 418.8252 419.3799 0.0831 -1.0000 -1.0000 4719824 1582483722.30 151.4213 60.0006 32.0000 1.9912 1.9934 418.7392 419.2950 0.0832 -1.0000 -1.0000 4719885 1582483722.40 151.4213 60.0006 32.0000 1.9903 1.9925 418.6564 419.2128 0.0834 -1.0000 -1.0000 4719955 1582483722.50 151.4213 60.0006 32.0000 1.9905 1.9927 418.6535 419.2103 0.0834 -1.0000 -1.0000 4720024 1582483722.60 151.4213 60.0006 32.0000 1.9898 1.9920 418.7269 419.2819 0.0831 -1.0000 -1.0000 4720085 1582483722.70 151.4679 60.0006 32.0000 1.9919 1.9941 418.5461 419.1008 0.0832 -1.0000 -1.0000 4720144 1582483722.80 151.4694 60.0006 32.0000 1.9908 1.9930 418.5986 419.1537 0.0832 -1.0000 -1.0000 4720224 1582483722.90 151.4694 60.0006 32.0000 1.9924 1.9945 418.6515 419.2072 0.0832 -1.0000 -1.0000 4720284 1582483723.00 151.4694 60.0006 32.0000 1.9927 1.9949 418.6793 419.2343 0.0832 -1.0000 -1.0000 4720344 1582483723.10 151.4694 60.0006 32.0000 1.9921 1.9943 418.4131 418.9681 0.0832 -1.0000 -1.0000 4720804 1582483723.20 151.4694 60.0006 32.0000 1.9931 1.9953 418.4139 418.9683 0.0831 -1.0000 -1.0000 4720864 1582483723.30 151.4320 60.0006 32.0000 1.9929 1.9951 418.3961 418.9504 0.0831 -1.0000 -1.0000 4720934 1582483723.40 151.4320 60.0006 32.0000 1.9932 1.9954 418.5522 419.1060 0.0830 -1.0000 -1.0000 4720994 1582483723.50 151.4320 60.0006 32.0000 1.9918 1.9939 418.8390 419.3946 0.0833 -1.0000 -1.0000 4721064 1582483723.60 151.4320 60.0006 32.0000 1.9909 1.9930 418.8505 419.4057 0.0831 -1.0000 -1.0000 4721774 1582483723.70 151.4320 60.0006 32.0000 1.9908 1.9930 418.8783 419.4329 0.0831 -1.0000 -1.0000 4721833 1582483723.80 151.6870 60.0006 32.0000 1.9933 1.9955 418.6707 419.2243 0.0829 -1.0000 -1.0000 4721903 1582483723.90 151.6870 60.0006 32.0000 1.9947 1.9968 418.4276 418.9816 0.0831 -1.0000 -1.0000 4721974 1582483724.00 151.6870 60.0006 32.0000 1.9908 1.9930 418.5385 419.0928 0.0830 -1.0000 -1.0000 4722033 1582483724.10 151.6870 60.0006 32.0000 1.9935 1.9957 418.5360 419.0905 0.0831 -1.0000 -1.0000 4722103 1582483724.20 151.6870 60.0006 32.0000 1.9935 1.9957 418.9059 419.4606 0.0831 -1.0000 -1.0000 4722173 1582483724.30 151.6870 60.0006 32.0000 1.9932 1.9954 418.7988 419.3537 0.0831 -1.0000 -1.0000 4722233 1582483724.40 151.6870 60.0006 32.0000 1.9936 1.9958 418.5661 419.1222 0.0833 -1.0000 -1.0000 4722303 1582483724.50 151.6688 60.0008 32.0000 1.9941 1.9963 418.4698 419.0243 0.0832 -1.0000 -1.0000 4722373 1582483724.60 151.3913 60.0039 32.0000 1.9936 1.9957 418.4251 418.9797 0.0831 -1.0000 -1.0000 4722433 1582483724.70 151.3913 60.0039 32.0000 1.9930 1.9951 418.5999 419.1553 0.0833 -1.0000 -1.0000 4722493 1582483724.80 151.3913 60.0039 32.0000 1.9917 1.9939 418.4187 418.9750 0.0834 -1.0000 -1.0000 4722573 1582483724.90 151.3913 60.0039 32.0000 1.9922 1.9944 418.5846 419.1414 0.0834 -1.0000 -1.0000 4722633 1582483725.00 151.3913 60.0039 32.0000 1.9912 1.9933 418.5497 419.1062 0.0834 -1.0000 -1.0000 4722693 1582483725.10 151.3913 60.0039 32.0000 1.9908 1.9930 418.6260 419.1827 0.0835 -1.0000 -1.0000 4722773 1582483725.20 151.6308 60.0039 32.0000 1.9910 1.9932 418.6310 419.1880 0.0834 -1.0000 -1.0000 4722833 1582483725.30 151.6308 60.0039 32.0000 1.9904 1.9926 418.4180 418.9739 0.0834 -1.0000 -1.0000 4722913 1582483725.40 151.6308 60.0039 32.0000 1.9928 1.9950 418.5305 419.0869 0.0834 -1.0000 -1.0000 4722973 1582483725.50 151.6308 60.0039 32.0000 1.9918 1.9940 418.4770 419.0350 0.0837 -1.0000 -1.0000 4723043 1582483725.60 151.6308 60.0039 32.0000 1.9918 1.9939 418.7183 419.2753 0.0834 -1.0000 -1.0000 4723113 1582483725.70 151.6308 60.0039 32.0000 1.9926 1.9948 418.6599 419.2154 0.0832 -1.0000 -1.0000 4723173 1582483725.80 151.6308 60.0039 32.0000 1.9923 1.9945 418.5777 419.1330 0.0832 -1.0000 -1.0000 4723243 1582483725.90 151.6308 60.0039 32.0000 1.9928 1.9950 418.7266 419.2829 0.0834 -1.0000 -1.0000 4723313 1582483726.00 151.6308 60.0039 32.0000 1.9916 1.9938 418.7216 419.2787 0.0835 -1.0000 -1.0000 4723373 1582483726.10 151.6308 60.0039 32.0000 1.9916 1.9938 418.9077 419.4648 0.0834 -1.0000 -1.0000 4723433 1582483726.20 151.6308 60.0039 32.0000 1.9921 1.9943 418.7712 419.3280 0.0834 -1.0000 -1.0000 4724022 1582483726.30 151.6308 60.0039 32.0000 1.9915 1.9937 418.7778 419.3338 0.0832 -1.0000 -1.0000 4724092 1582483726.40 151.4469 60.0039 32.0000 1.9925 1.9947 418.4243 418.9792 0.0832 -1.0000 -1.0000 4724162 1582483726.50 151.4286 60.0039 32.0000 1.9937 1.9958 418.4882 419.0443 0.0834 -1.0000 -1.0000 4724232 1582483726.60 151.4286 60.0039 32.0000 1.9924 1.9946 418.3852 418.9414 0.0834 -1.0000 -1.0000 4724302 1582483726.70 151.4286 60.0039 32.0000 1.9925 1.9946 418.4542 419.0086 0.0832 -1.0000 -1.0000 4724362 1582483726.80 151.4286 60.0039 32.0000 1.9904 1.9926 418.5251 419.0808 0.0833 -1.0000 -1.0000 4724432 1582483726.90 151.4286 60.0039 32.0000 1.9918 1.9940 418.6893 419.2446 0.0832 -1.0000 -1.0000 4724492 1582483727.00 151.3887 60.0039 32.0000 1.9907 1.9929 418.6516 419.2058 0.0831 -1.0000 -1.0000 4724562 1582483727.10 151.3887 60.0039 32.0000 1.9946 1.9968 418.9001 419.4554 0.0831 -1.0000 -1.0000 4724632 1582483727.20 151.3887 60.0039 32.0000 1.9928 1.9950 418.8019 419.3564 0.0831 -1.0000 -1.0000 4724762 1582483727.30 151.3887 60.0039 32.0000 1.9929 1.9951 418.6628 419.2191 0.0833 -1.0000 -1.0000 4724832 1582483727.40 151.3887 60.0039 32.0000 1.9926 1.9948 418.4559 419.0099 0.0830 -1.0000 -1.0000 4724892 1582483727.50 151.3887 60.0039 32.0000 1.9926 1.9947 418.6402 419.1956 0.0832 -1.0000 -1.0000 4724952 1582483727.60 151.4097 60.0039 32.0000 1.9925 1.9947 418.7255 419.2792 0.0830 -1.0000 -1.0000 4725032 1582483727.70 151.4097 60.0039 32.0000 1.9908 1.9929 418.8459 419.4010 0.0832 -1.0000 -1.0000 4725262 1582483727.80 151.4097 60.0039 32.0000 1.9917 1.9939 418.7642 419.3196 0.0832 -1.0000 -1.0000 4725332 1582483727.90 151.4097 60.0039 32.0000 1.9928 1.9949 418.6630 419.2179 0.0832 -1.0000 -1.0000 4725402 1582483728.00 151.4097 60.0039 32.0000 1.9937 1.9958 418.6061 419.1618 0.0833 -1.0000 -1.0000 4725461 1582483728.10 151.4097 60.0039 32.0000 1.9937 1.9959 418.4017 418.9565 0.0832 -1.0000 -1.0000 4725521 1582483728.20 151.4097 60.0039 32.0000 1.9926 1.9948 418.4395 418.9945 0.0832 -1.0000 -1.0000 4725811 1582483728.30 151.4097 60.0039 32.0000 1.9913 1.9935 418.6085 419.1648 0.0833 -1.0000 -1.0000 4725871 1582483728.40 151.4097 60.0039 32.0000 1.9898 1.9920 418.5171 419.0715 0.0831 -1.0000 -1.0000 4725941 1582483728.50 151.4097 60.0039 32.0000 1.9926 1.9947 418.5125 419.0676 0.0832 -1.0000 -1.0000 4726011 1582483728.60 151.5113 60.0039 32.0000 1.9905 1.9927 418.7765 419.3321 0.0832 -1.0000 -1.0000 4726071 1582483728.70 151.6859 60.0039 32.0000 1.9909 1.9931 418.7331 419.2878 0.0832 -1.0000 -1.0000 4726501 1582483728.80 151.6859 60.0039 32.0000 1.9906 1.9928 418.8441 419.3987 0.0830 -1.0000 -1.0000 4726581 1582483728.90 151.6859 60.0039 32.0000 1.9918 1.9939 418.7478 419.3018 0.0831 -1.0000 -1.0000 4726641 1582483729.00 151.6859 60.0039 32.0000 1.9945 1.9966 418.5634 419.1175 0.0831 -1.0000 -1.0000 4726701 1582483729.10 151.6859 60.0039 32.0000 1.9942 1.9963 418.4487 419.0024 0.0830 -1.0000 -1.0000 4726771 1582483729.20 151.6859 60.0039 32.0000 1.9938 1.9960 418.4821 419.0357 0.0830 -1.0000 -1.0000 4726841 1582483729.30 151.2702 60.0039 32.0000 1.9925 1.9947 418.6825 419.2374 0.0832 -1.0000 -1.0000 4727021 1582483729.40 151.2702 60.0039 32.0000 1.9907 1.9929 418.8098 419.3645 0.0830 -1.0000 -1.0000 4727091 1582483729.50 151.2702 60.0039 32.0000 1.9895 1.9916 418.8614 419.4145 0.0829 -1.0000 -1.0000 4727151 1582483729.60 151.2702 60.0039 32.0000 1.9897 1.9918 418.8575 419.4130 0.0832 -1.0000 -1.0000 4727221 1582483729.70 151.2702 60.0039 32.0000 1.9915 1.9937 418.5992 419.1530 0.0830 -1.0000 -1.0000 4727281 1582483729.80 151.4180 60.0042 32.0000 1.9921 1.9943 418.3438 418.8971 0.0829 -1.0000 -1.0000 4727340 1582483729.90 151.4344 60.0042 32.0000 1.9937 1.9958 418.4352 418.9880 0.0829 -1.0000 -1.0000 4727420 1582483730.00 151.4344 60.0042 32.0000 1.9931 1.9953 419.1452 419.6991 0.0829 -1.0000 -1.0000 4727480 1582483730.10 151.4344 60.0042 32.0000 1.9919 1.9941 418.8203 419.3742 0.0829 -1.0000 -1.0000 4727540 1582483730.20 151.4344 60.0042 32.0000 1.9907 1.9929 418.7707 419.3250 0.0831 -1.0000 -1.0000 4727620 1582483730.30 151.5369 60.0042 32.0000 1.9906 1.9928 418.7925 419.3466 0.0829 -1.0000 -1.0000 4727680 1582483730.40 151.5369 60.0042 32.0000 1.9926 1.9947 418.7588 419.3127 0.0831 -1.0000 -1.0000 4727740 1582483730.50 151.5369 60.0042 32.0000 1.9920 1.9942 418.5084 419.0620 0.0830 -1.0000 -1.0000 4727810 1582483730.60 151.5369 60.0042 32.0000 1.9929 1.9951 418.6641 419.2186 0.0830 -1.0000 -1.0000 4727880 1582483730.70 151.5369 60.0042 32.0000 1.9929 1.9951 418.5281 419.0825 0.0832 -1.0000 -1.0000 4727940 1582483730.80 151.5369 60.0042 32.0000 1.9915 1.9937 418.3654 418.9191 0.0830 -1.0000 -1.0000 4728280 1582483730.90 151.6595 60.0042 32.0000 1.9918 1.9939 418.4187 418.9718 0.0830 -1.0000 -1.0000 4728350 1582483731.00 151.6595 60.0042 32.0000 1.9920 1.9942 418.6349 419.1885 0.0829 -1.0000 -1.0000 4728410 1582483731.10 151.6595 60.0042 32.0000 1.9914 1.9936 418.8269 419.3803 0.0830 -1.0000 -1.0000 4728480 1582483731.20 151.6595 60.0042 32.0000 1.9905 1.9927 418.8589 419.4139 0.0831 -1.0000 -1.0000 4728540 1582483731.30 151.6595 60.0042 32.0000 1.9911 1.9932 418.7946 419.3495 0.0831 -1.0000 -1.0000 4728840 1582483731.40 151.6595 60.0042 32.0000 1.9926 1.9948 418.8223 419.3776 0.0832 -1.0000 -1.0000 4728900 1582483731.50 151.6069 60.0042 32.0000 1.9928 1.9950 418.5329 419.0875 0.0831 -1.0000 -1.0000 4728960 1582483731.60 151.5987 60.0042 32.0000 1.9930 1.9952 418.4108 418.9658 0.0831 -1.0000 -1.0000 4729040 1582483731.70 151.5987 60.0042 32.0000 1.9916 1.9938 418.5014 419.0534 0.0827 -1.0000 -1.0000 4729100 1582483731.80 151.5987 60.0042 32.0000 1.9918 1.9940 418.4754 419.0291 0.0830 -1.0000 -1.0000 4729389 1582483731.90 151.5987 60.0042 32.0000 1.9912 1.9934 418.8654 419.4190 0.0829 -1.0000 -1.0000 4729459 1582483732.00 151.5987 60.0042 32.0000 1.9929 1.9950 418.6864 419.2395 0.0829 -1.0000 -1.0000 4729529 1582483732.10 151.2976 60.0042 32.0000 1.9939 1.9961 418.4611 419.0137 0.0828 -1.0000 -1.0000 4729589 1582483732.20 151.2976 60.0042 32.0000 1.9928 1.9950 418.5656 419.1179 0.0828 -1.0000 -1.0000 4729659 1582483732.30 151.2976 60.0042 32.0000 1.9916 1.9938 418.4690 419.0212 0.0828 -1.0000 -1.0000 4729849 1582483732.40 151.2976 60.0042 32.0000 1.9918 1.9940 418.5699 419.1214 0.0826 -1.0000 -1.0000 4729909 1582483732.50 151.2976 60.0042 32.0000 1.9922 1.9944 418.9510 419.5027 0.0826 -1.0000 -1.0000 4729979 1582483732.60 151.3759 60.0042 32.0000 1.9938 1.9960 418.8284 419.3806 0.0827 -1.0000 -1.0000 4730049 1582483732.70 151.4033 60.0042 32.0000 1.9932 1.9953 418.5418 419.0939 0.0827 -1.0000 -1.0000 4730109 1582483732.80 151.4033 60.0042 32.0000 1.9939 1.9961 418.5150 419.0662 0.0826 -1.0000 -1.0000 4730509 1582483732.90 151.4033 60.0042 32.0000 1.9932 1.9954 418.3642 418.9147 0.0826 -1.0000 -1.0000 4730569 1582483733.00 151.4033 60.0042 32.0000 1.9906 1.9927 418.9054 419.4580 0.0827 -1.0000 -1.0000 4730629 1582483733.10 151.4033 60.0042 32.0000 1.9905 1.9927 418.8496 419.4014 0.0826 -1.0000 -1.0000 4730709 1582483733.20 151.4456 60.0042 32.0000 1.9909 1.9930 418.8761 419.4285 0.0827 -1.0000 -1.0000 4730769 1582483733.30 151.4456 60.0042 32.0000 1.9925 1.9946 418.6547 419.2056 0.0826 -1.0000 -1.0000 4731049 1582483733.40 151.4456 60.0042 32.0000 1.9930 1.9952 418.4119 418.9619 0.0823 -1.0000 -1.0000 4731119 1582483733.50 151.4456 60.0042 32.0000 1.9935 1.9957 418.4177 418.9686 0.0826 -1.0000 -1.0000 4731179 1582483733.60 151.4456 60.0042 32.0000 1.9908 1.9929 418.5541 419.1049 0.0825 -1.0000 -1.0000 4731248 1582483733.70 151.4456 60.0042 32.0000 1.9911 1.9933 418.7161 419.2682 0.0828 -1.0000 -1.0000 4731308 1582483733.80 151.5405 60.0042 32.0000 1.9914 1.9936 418.8028 419.3534 0.0825 -1.0000 -1.0000 4731379 1582483733.90 151.5405 60.0042 32.0000 1.9912 1.9934 418.5646 419.1155 0.0826 -1.0000 -1.0000 4731568 1582483734.00 151.5405 60.0042 32.0000 1.9921 1.9942 418.5025 419.0529 0.0825 -1.0000 -1.0000 4731628 1582483734.10 151.5405 60.0042 32.0000 1.9908 1.9930 418.5905 419.1416 0.0826 -1.0000 -1.0000 4731688 1582483734.20 151.5405 60.0042 32.0000 1.9908 1.9930 418.6983 419.2496 0.0826 -1.0000 -1.0000 4731758 1582483734.30 151.5429 60.0042 32.0000 1.9919 1.9941 418.7167 419.2666 0.0825 -1.0000 -1.0000 4731828 1582483734.40 151.5924 60.0042 32.0000 1.9929 1.9951 418.8068 419.3592 0.0827 -1.0000 -1.0000 4731888 1582483734.50 151.5924 60.0042 32.0000 1.9917 1.9939 418.7150 419.2674 0.0828 -1.0000 -1.0000 4731958 1582483734.60 151.5924 60.0042 32.0000 1.9920 1.9942 418.5782 419.1309 0.0828 -1.0000 -1.0000 4732038 1582483734.70 151.5924 60.0042 32.0000 1.9925 1.9947 418.5201 419.0719 0.0826 -1.0000 -1.0000 4732108 1582483734.80 151.5924 60.0042 32.0000 1.9926 1.9948 418.5847 419.1364 0.0827 -1.0000 -1.0000 4732178 1582483734.90 151.5583 60.0038 32.0000 1.9931 1.9952 418.5978 419.1504 0.0827 -1.0000 -1.0000 4732268 1582483735.00 151.5562 60.0038 32.0000 1.9924 1.9946 418.6447 419.1974 0.0829 -1.0000 -1.0000 4732348 1582483735.10 151.5562 60.0038 32.0000 1.9912 1.9934 418.6362 419.1879 0.0827 -1.0000 -1.0000 4732418 1582483735.20 151.5562 60.0038 32.0000 1.9905 1.9926 418.6352 419.1874 0.0828 -1.0000 -1.0000 4732488 1582483735.30 151.5562 60.0038 32.0000 1.9901 1.9923 418.7021 419.2545 0.0827 -1.0000 -1.0000 4732558 1582483735.40 151.5562 60.0038 32.0000 1.9882 1.9904 418.6486 419.2020 0.0828 -1.0000 -1.0000 4733337 1582483735.50 151.2673 60.0038 32.0000 1.9907 1.9928 418.6040 419.1566 0.0829 -1.0000 -1.0000 4733397 1582483735.60 151.2673 60.0038 32.0000 1.9910 1.9932 418.5184 419.0713 0.0829 -1.0000 -1.0000 4733467 1582483735.70 151.2673 60.0038 32.0000 1.9923 1.9944 418.5661 419.1191 0.0828 -1.0000 -1.0000 4733537 1582483735.80 151.2673 60.0038 32.0000 1.9899 1.9921 418.7108 419.2622 0.0826 -1.0000 -1.0000 4733597 1582483735.90 151.2673 60.0038 32.0000 1.9918 1.9940 418.5222 419.0763 0.0830 -1.0000 -1.0000 4733667 1582483736.00 151.2673 60.0038 32.0000 1.9920 1.9942 418.4667 419.0183 0.0826 -1.0000 -1.0000 4733727 1582483736.10 151.3336 60.0038 32.0000 1.9910 1.9932 418.4414 418.9920 0.0826 -1.0000 -1.0000 4733797 1582483736.20 151.3376 60.0038 32.0000 1.9905 1.9927 418.5878 419.1392 0.0826 -1.0000 -1.0000 4733867 1582483736.30 151.3376 60.0038 32.0000 1.9914 1.9936 418.6792 419.2303 0.0826 -1.0000 -1.0000 4733927 1582483736.40 151.3376 60.0038 32.0000 1.9916 1.9938 418.6661 419.2171 0.0825 -1.0000 -1.0000 4734027 1582483736.50 151.3376 60.0038 32.0000 1.9903 1.9924 418.7917 419.3434 0.0826 -1.0000 -1.0000 4734097 1582483736.60 151.3376 60.0038 32.0000 1.9919 1.9941 418.5410 419.0917 0.0825 -1.0000 -1.0000 4734157 1582483736.70 151.2310 60.0038 32.0000 1.9925 1.9947 418.4520 419.0041 0.0828 -1.0000 -1.0000 4734217 1582483736.80 151.2310 60.0038 32.0000 1.9929 1.9951 418.4834 419.0335 0.0825 -1.0000 -1.0000 4734297 1582483736.90 151.2310 60.0038 32.0000 1.9921 1.9943 418.5713 419.1214 0.0824 -1.0000 -1.0000 4734517 1582483737.00 151.2310 60.0038 32.0000 1.9919 1.9940 418.4739 419.0238 0.0824 -1.0000 -1.0000 4734587 1582483737.10 151.2310 60.0038 32.0000 1.9928 1.9950 418.4457 418.9962 0.0825 -1.0000 -1.0000 4734657 1582483737.20 151.2310 60.0038 32.0000 1.9913 1.9935 418.4381 418.9888 0.0826 -1.0000 -1.0000 4734717 1582483737.30 151.2310 60.0038 32.0000 1.9913 1.9935 418.5311 419.0818 0.0826 -1.0000 -1.0000 4734787 1582483737.40 151.2310 60.0038 32.0000 1.9905 1.9927 418.6961 419.2476 0.0827 -1.0000 -1.0000 4734856 1582483737.50 151.2310 60.0038 32.0000 1.9893 1.9915 418.6434 419.1954 0.0827 -1.0000 -1.0000 4735097 1582483737.60 151.2310 60.0038 32.0000 1.9898 1.9919 418.6725 419.2257 0.0829 -1.0000 -1.0000 4735166 1582483737.70 151.4272 60.0038 32.0000 1.9917 1.9938 418.7320 419.2855 0.0828 -1.0000 -1.0000 4735226 1582483737.80 151.6356 60.0038 32.0000 1.9933 1.9954 418.7201 419.2741 0.0831 -1.0000 -1.0000 4735286 1582483737.90 151.6356 60.0038 32.0000 1.9914 1.9936 418.7716 419.3286 0.0834 -1.0000 -1.0000 4735356 1582483738.00 151.6356 60.0038 32.0000 1.9904 1.9926 418.6882 419.2448 0.0834 -1.0000 -1.0000 4735966 1582483738.10 151.6356 60.0038 32.0000 1.9931 1.9953 418.5850 419.1417 0.0834 -1.0000 -1.0000 4736026 1582483738.20 151.6356 60.0038 32.0000 1.9934 1.9956 418.5745 419.1315 0.0835 -1.0000 -1.0000 4736096 1582483738.30 151.6356 60.0038 32.0000 1.9915 1.9937 418.3589 418.9161 0.0835 -1.0000 -1.0000 4736166 1582483738.40 151.5576 60.0038 32.0000 1.9917 1.9939 418.3353 418.8915 0.0834 -1.0000 -1.0000 4736226 1582483738.50 151.5576 60.0038 32.0000 1.9927 1.9949 418.5514 419.1083 0.0835 -1.0000 -1.0000 4736825 1582483738.60 151.5576 60.0038 32.0000 1.9913 1.9935 418.6466 419.2053 0.0838 -1.0000 -1.0000 4736895 1582483738.70 151.5576 60.0038 32.0000 1.9913 1.9935 418.7561 419.3152 0.0837 -1.0000 -1.0000 4736955 1582483738.80 151.5576 60.0038 32.0000 1.9906 1.9928 418.8102 419.3680 0.0836 -1.0000 -1.0000 4737035 1582483738.90 151.4848 60.0038 32.0000 1.9915 1.9937 418.6449 419.2030 0.0837 -1.0000 -1.0000 4737095 1582483739.00 151.4144 60.0038 32.0000 1.9912 1.9934 418.7114 419.2703 0.0838 -1.0000 -1.0000 4737155 1582483739.10 151.4144 60.0038 32.0000 1.9901 1.9923 418.8137 419.3736 0.0839 -1.0000 -1.0000 4737235 1582483739.20 151.4144 60.0038 32.0000 1.9912 1.9934 418.8808 419.4398 0.0837 -1.0000 -1.0000 4737295 1582483739.30 151.4144 60.0038 32.0000 1.9916 1.9938 418.5601 419.1204 0.0840 -1.0000 -1.0000 4737365 1582483739.40 151.4144 60.0038 32.0000 1.9907 1.9929 418.7385 419.2979 0.0837 -1.0000 -1.0000 4737435 1582483739.50 151.5604 60.0038 32.0000 1.9916 1.9938 418.6237 419.1845 0.0840 -1.0000 -1.0000 4737505 1582483739.60 151.5604 60.0038 32.0000 1.9928 1.9950 418.5230 419.0825 0.0839 -1.0000 -1.0000 4737575 1582483739.70 151.5604 60.0038 32.0000 1.9923 1.9945 418.3336 418.8930 0.0839 -1.0000 -1.0000 4737635 1582483739.80 151.5604 60.0038 32.0000 1.9907 1.9929 418.4206 418.9792 0.0838 -1.0000 -1.0000 4737695 1582483739.90 151.5604 60.0038 32.0000 1.9912 1.9934 418.5147 419.0738 0.0838 -1.0000 -1.0000 4737775 1582483740.00 151.5604 60.0038 32.0000 1.9919 1.9941 418.4994 419.0593 0.0839 -1.0000 -1.0000 4737835 1582483740.10 151.3672 60.0047 32.0000 1.9921 1.9943 418.4706 419.0308 0.0840 -1.0000 -1.0000 4737895 1582483740.20 151.2930 60.0050 32.0000 1.9910 1.9932 418.6490 419.2089 0.0838 -1.0000 -1.0000 4737975 1582483740.30 151.2930 60.0050 32.0000 1.9910 1.9932 418.8996 419.4597 0.0839 -1.0000 -1.0000 4738035 1582483740.40 151.2930 60.0050 32.0000 1.9911 1.9933 418.7165 419.2768 0.0840 -1.0000 -1.0000 4738095 1582483740.50 151.2930 60.0050 32.0000 1.9921 1.9943 418.7992 419.3598 0.0839 -1.0000 -1.0000 4738175 1582483740.60 151.2930 60.0050 32.0000 1.9907 1.9929 418.8676 419.4270 0.0838 -1.0000 -1.0000 4738235 1582483740.70 151.2930 60.0050 32.0000 1.9932 1.9954 418.5631 419.1230 0.0839 -1.0000 -1.0000 4738295 1582483740.80 151.2930 60.0050 32.0000 1.9928 1.9950 418.5412 419.1003 0.0838 -1.0000 -1.0000 4738365 1582483740.90 151.2930 60.0050 32.0000 1.9923 1.9945 418.4828 419.0443 0.0841 -1.0000 -1.0000 4738425 1582483741.00 151.2930 60.0050 32.0000 1.9924 1.9946 418.4281 418.9880 0.0839 -1.0000 -1.0000 4738764 1582483741.10 151.2930 60.0050 32.0000 1.9916 1.9938 418.5578 419.1179 0.0839 -1.0000 -1.0000 4738834 1582483741.20 151.2930 60.0050 32.0000 1.9909 1.9931 418.7167 419.2763 0.0839 -1.0000 -1.0000 4738894 1582483741.30 151.3340 60.0050 32.0000 1.9930 1.9952 418.7990 419.3594 0.0840 -1.0000 -1.0000 4738974 1582483741.40 151.3454 60.0050 32.0000 1.9929 1.9950 418.8689 419.4282 0.0838 -1.0000 -1.0000 4739034 1582483741.50 151.3454 60.0050 32.0000 1.9917 1.9939 418.7787 419.3390 0.0840 -1.0000 -1.0000 4739094 1582483741.60 151.3454 60.0050 32.0000 1.9922 1.9944 418.5632 419.1232 0.0839 -1.0000 -1.0000 4739414 1582483741.70 151.3454 60.0050 32.0000 1.9923 1.9945 418.3277 418.8861 0.0837 -1.0000 -1.0000 4739474 1582483741.80 151.3454 60.0050 32.0000 1.9921 1.9942 418.6736 419.2327 0.0838 -1.0000 -1.0000 4739534 1582483741.90 151.4286 60.0050 32.0000 1.9913 1.9935 418.8236 419.3833 0.0838 -1.0000 -1.0000 4739604 1582483742.00 151.4286 60.0050 32.0000 1.9923 1.9945 418.8282 419.3867 0.0836 -1.0000 -1.0000 4739674 1582483742.10 151.4286 60.0050 32.0000 1.9930 1.9952 418.7421 419.3012 0.0838 -1.0000 -1.0000 4739874 1582483742.20 151.4286 60.0050 32.0000 1.9923 1.9945 418.5637 419.1230 0.0838 -1.0000 -1.0000 4739944 1582483742.30 151.4286 60.0050 32.0000 1.9925 1.9947 418.4738 419.0339 0.0838 -1.0000 -1.0000 4740004 1582483742.40 151.4233 60.0050 32.0000 1.9944 1.9966 418.4276 418.9864 0.0839 -1.0000 -1.0000 4740064 1582483742.50 151.4218 60.0050 32.0000 1.9923 1.9945 418.8449 419.4053 0.0839 -1.0000 -1.0000 4740144 1582483742.60 151.4218 60.0050 32.0000 1.9903 1.9925 418.8839 419.4440 0.0839 -1.0000 -1.0000 4740773 1582483742.70 151.4218 60.0050 32.0000 1.9914 1.9935 418.7572 419.3160 0.0837 -1.0000 -1.0000 4740833 1582483742.80 151.4218 60.0050 32.0000 1.9914 1.9935 418.7189 419.2784 0.0838 -1.0000 -1.0000 4740903 1582483742.90 151.4218 60.0050 32.0000 1.9926 1.9947 418.3961 418.9545 0.0836 -1.0000 -1.0000 4740973 1582483743.00 151.3763 60.0050 32.0000 1.9928 1.9950 418.5557 419.1141 0.0838 -1.0000 -1.0000 4741033 1582483743.10 151.3763 60.0050 32.0000 1.9929 1.9951 418.8234 419.3816 0.0836 -1.0000 -1.0000 4741103 1582483743.20 151.3763 60.0050 32.0000 1.9914 1.9936 418.8475 419.4062 0.0837 -1.0000 -1.0000 4741163 1582483743.30 151.3763 60.0050 32.0000 1.9901 1.9923 418.7421 419.3006 0.0837 -1.0000 -1.0000 4741243 1582483743.40 151.3763 60.0050 32.0000 1.9913 1.9935 418.7474 419.3053 0.0836 -1.0000 -1.0000 4741303 1582483743.50 151.3732 60.0050 32.0000 1.9914 1.9936 418.8158 419.3748 0.0838 -1.0000 -1.0000 4741363 1582483743.60 151.3607 60.0050 32.0000 1.9917 1.9939 418.5732 419.1315 0.0836 -1.0000 -1.0000 4741433 1582483743.70 151.3607 60.0050 32.0000 1.9922 1.9944 418.4079 418.9655 0.0836 -1.0000 -1.0000 4741503 1582483743.80 151.3607 60.0050 32.0000 1.9932 1.9954 418.5049 419.0618 0.0834 -1.0000 -1.0000 4741563 1582483743.90 151.3607 60.0050 32.0000 1.9917 1.9939 418.4570 419.0148 0.0836 -1.0000 -1.0000 4741633 1582483744.00 151.3607 60.0050 32.0000 1.9920 1.9942 418.3741 418.9318 0.0836 -1.0000 -1.0000 4741703 1582483744.10 151.3607 60.0050 32.0000 1.9933 1.9955 418.3823 418.9394 0.0835 -1.0000 -1.0000 4741763 1582483744.20 151.5226 60.0017 32.0000 1.9928 1.9950 418.6078 419.1652 0.0834 -1.0000 -1.0000 4741843 1582483744.30 151.5226 60.0017 32.0000 1.9924 1.9946 418.7411 419.2970 0.0834 -1.0000 -1.0000 4741903 1582483744.40 151.5226 60.0017 32.0000 1.9922 1.9943 418.9286 419.4852 0.0833 -1.0000 -1.0000 4741963 1582483744.50 151.5226 60.0017 32.0000 1.9926 1.9947 418.6945 419.2508 0.0834 -1.0000 -1.0000 4742033 1582483744.60 151.5226 60.0017 32.0000 1.9932 1.9954 418.6024 419.1591 0.0833 -1.0000 -1.0000 4742313 1582483744.70 151.5226 60.0017 32.0000 1.9956 1.9978 418.4607 419.0168 0.0834 -1.0000 -1.0000 4742373 1582483744.80 151.5226 60.0017 32.0000 1.9935 1.9957 418.6025 419.1581 0.0832 -1.0000 -1.0000 4742452 1582483744.90 151.5226 60.0017 32.0000 1.9927 1.9949 418.5574 419.1128 0.0833 -1.0000 -1.0000 4742513 1582483745.00 151.5226 60.0017 32.0000 1.9930 1.9952 418.6675 419.2203 0.0830 -1.0000 -1.0000 4742572 1582483745.10 151.5226 60.0017 32.0000 1.9935 1.9956 418.8388 419.3948 0.0833 -1.0000 -1.0000 4743322 1582483745.20 151.5226 60.0017 32.0000 1.9929 1.9951 418.7485 419.3040 0.0832 -1.0000 -1.0000 4743392 1582483745.30 151.2858 60.0017 32.0000 1.9939 1.9961 418.4297 418.9843 0.0831 -1.0000 -1.0000 4743462 1582483745.40 151.2673 60.0017 32.0000 1.9930 1.9952 418.4337 418.9878 0.0831 -1.0000 -1.0000 4743522 1582483745.50 151.2673 60.0017 32.0000 1.9908 1.9930 418.4904 419.0455 0.0831 -1.0000 -1.0000 4743582 1582483745.60 151.2673 60.0017 32.0000 1.9919 1.9940 418.5976 419.1512 0.0831 -1.0000 -1.0000 4743672 1582483745.70 151.2673 60.0017 32.0000 1.9922 1.9944 418.7593 419.3151 0.0832 -1.0000 -1.0000 4743732 1582483745.80 151.2673 60.0017 32.0000 1.9928 1.9950 418.8102 419.3655 0.0832 -1.0000 -1.0000 4743822 1582483745.90 151.4847 60.0017 32.0000 1.9925 1.9946 418.9104 419.4658 0.0831 -1.0000 -1.0000 4743892 1582483746.00 151.4847 60.0017 32.0000 1.9923 1.9945 418.7889 419.3441 0.0832 -1.0000 -1.0000 4743962 1582483746.10 151.4847 60.0017 32.0000 1.9917 1.9939 418.7798 419.3351 0.0832 -1.0000 -1.0000 4744022 1582483746.20 151.4847 60.0017 32.0000 1.9943 1.9965 418.4216 418.9769 0.0832 -1.0000 -1.0000 4744092 1582483746.30 151.4847 60.0017 32.0000 1.9933 1.9955 418.4438 418.9981 0.0831 -1.0000 -1.0000 4744152 1582483746.40 151.4847 60.0017 32.0000 1.9935 1.9957 418.3207 418.8764 0.0834 -1.0000 -1.0000 4744222 1582483746.50 151.6239 60.0017 32.0000 1.9916 1.9937 418.6493 419.2039 0.0829 -1.0000 -1.0000 4744292 1582483746.60 151.6239 60.0017 32.0000 1.9923 1.9945 418.8322 419.3871 0.0832 -1.0000 -1.0000 4744351 1582483746.70 151.6239 60.0017 32.0000 1.9909 1.9930 418.8967 419.4520 0.0831 -1.0000 -1.0000 4744421 1582483746.80 151.6239 60.0017 32.0000 1.9908 1.9930 418.8045 419.3606 0.0834 -1.0000 -1.0000 4744491 1582483746.90 151.6239 60.0017 32.0000 1.9929 1.9951 418.5692 419.1230 0.0830 -1.0000 -1.0000 4744551 1582483747.00 151.6239 60.0017 32.0000 1.9929 1.9950 418.6747 419.2298 0.0832 -1.0000 -1.0000 4744621 1582483747.10 151.6239 60.0017 32.0000 1.9940 1.9962 418.6621 419.2179 0.0832 -1.0000 -1.0000 4744691 1582483747.20 151.6239 60.0017 32.0000 1.9950 1.9972 418.4923 419.0461 0.0831 -1.0000 -1.0000 4744791 1582483747.30 151.6239 60.0017 32.0000 1.9919 1.9941 418.8958 419.4510 0.0832 -1.0000 -1.0000 4744871 1582483747.40 151.6239 60.0017 32.0000 1.9917 1.9939 418.8503 419.4055 0.0831 -1.0000 -1.0000 4744931 1582483747.50 151.6239 60.0017 32.0000 1.9923 1.9945 418.8552 419.4094 0.0830 -1.0000 -1.0000 4744991 1582483747.60 151.6239 60.0017 32.0000 1.9929 1.9951 418.7988 419.3534 0.0832 -1.0000 -1.0000 4745061 1582483747.70 151.6274 60.0017 32.0000 1.9935 1.9956 418.6355 419.1894 0.0830 -1.0000 -1.0000 4746101 1582483747.80 151.6274 60.0017 32.0000 1.9919 1.9940 418.6636 419.2186 0.0831 -1.0000 -1.0000 4746160 1582483747.90 151.6274 60.0017 32.0000 1.9934 1.9956 418.7291 419.2842 0.0832 -1.0000 -1.0000 4746241 1582483748.00 151.6274 60.0017 32.0000 1.9925 1.9947 418.4476 419.0016 0.0830 -1.0000 -1.0000 4746300 1582483748.10 151.6274 60.0017 32.0000 1.9925 1.9946 418.4966 419.0493 0.0829 -1.0000 -1.0000 4746360 1582483748.20 151.4795 60.0017 32.0000 1.9917 1.9939 418.5188 419.0714 0.0828 -1.0000 -1.0000 4746440 1582483748.30 151.4795 60.0017 32.0000 1.9914 1.9936 418.5511 419.1039 0.0829 -1.0000 -1.0000 4746500 1582483748.40 151.4795 60.0017 32.0000 1.9913 1.9935 418.5580 419.1120 0.0829 -1.0000 -1.0000 4746570 1582483748.50 151.4795 60.0017 32.0000 1.9917 1.9939 418.5674 419.1205 0.0829 -1.0000 -1.0000 4746640 1582483748.60 151.4795 60.0017 32.0000 1.9921 1.9942 418.6056 419.1583 0.0828 -1.0000 -1.0000 4746700 1582483748.70 151.4795 60.0017 32.0000 1.9906 1.9928 418.6712 419.2240 0.0829 -1.0000 -1.0000 4746760 1582483748.80 151.5716 60.0017 32.0000 1.9913 1.9935 418.6008 419.1543 0.0829 -1.0000 -1.0000 4746840 1582483748.90 151.5716 60.0017 32.0000 1.9908 1.9930 418.6413 419.1924 0.0827 -1.0000 -1.0000 4746900 1582483749.00 151.5716 60.0017 32.0000 1.9909 1.9931 418.6446 419.1971 0.0828 -1.0000 -1.0000 4746960 1582483749.10 151.5716 60.0017 32.0000 1.9911 1.9933 418.6734 419.2254 0.0827 -1.0000 -1.0000 4747040 1582483749.20 151.5716 60.0017 32.0000 1.9924 1.9946 418.7047 419.2578 0.0830 -1.0000 -1.0000 4747100 1582483749.30 151.5716 60.0017 32.0000 1.9930 1.9952 418.8458 419.3985 0.0826 -1.0000 -1.0000 4747170 1582483749.40 151.7424 60.0017 32.0000 1.9928 1.9949 418.6890 419.2412 0.0827 -1.0000 -1.0000 4747240 1582483749.50 151.7424 60.0017 32.0000 1.9910 1.9931 418.5195 419.0713 0.0827 -1.0000 -1.0000 4747300 1582483749.60 151.7424 60.0017 32.0000 1.9915 1.9937 418.6964 419.2470 0.0824 -1.0000 -1.0000 4747370 1582483749.70 151.7424 60.0017 32.0000 1.9928 1.9950 418.8723 419.4249 0.0827 -1.0000 -1.0000 4747430 1582483749.80 151.5081 60.0036 32.0000 1.9923 1.9945 418.8899 419.4415 0.0825 -1.0000 -1.0000 4747500 1582483749.90 151.4932 60.0036 32.0000 1.9925 1.9946 418.7588 419.3104 0.0827 -1.0000 -1.0000 4747570 1582483750.00 151.4932 60.0036 32.0000 1.9915 1.9937 418.5567 419.1076 0.0826 -1.0000 -1.0000 4747630 1582483750.10 151.4932 60.0036 32.0000 1.9927 1.9948 418.4529 419.0031 0.0824 -1.0000 -1.0000 4747700 1582483750.20 151.4932 60.0036 32.0000 1.9928 1.9950 418.6113 419.1621 0.0826 -1.0000 -1.0000 4747770 1582483750.30 151.4932 60.0036 32.0000 1.9910 1.9931 418.7242 419.2756 0.0826 -1.0000 -1.0000 4747830 1582483750.40 151.4932 60.0036 32.0000 1.9903 1.9925 418.9016 419.4529 0.0825 -1.0000 -1.0000 4747900 1582483750.50 151.4741 60.0036 32.0000 1.9900 1.9922 418.5917 419.1436 0.0827 -1.0000 -1.0000 4747970 1582483750.60 151.3748 60.0036 32.0000 1.9924 1.9946 418.2894 418.8401 0.0825 -1.0000 -1.0000 4748030 1582483750.70 151.3748 60.0036 32.0000 1.9933 1.9955 418.3292 418.8795 0.0825 -1.0000 -1.0000 4748100 1582483750.80 151.3748 60.0036 32.0000 1.9921 1.9942 418.6825 419.2333 0.0825 -1.0000 -1.0000 4748329 1582483750.90 151.3748 60.0036 32.0000 1.9910 1.9931 418.9071 419.4576 0.0825 -1.0000 -1.0000 4748389 1582483751.00 151.3748 60.0036 32.0000 1.9906 1.9927 418.8732 419.4236 0.0825 -1.0000 -1.0000 4748459 1582483751.10 151.3748 60.0036 32.0000 1.9917 1.9938 418.7761 419.3281 0.0827 -1.0000 -1.0000 4748529 1582483751.20 151.3748 60.0036 32.0000 1.9914 1.9935 418.7096 419.2613 0.0827 -1.0000 -1.0000 4748599 1582483751.30 151.3748 60.0036 32.0000 1.9935 1.9956 418.4721 419.0220 0.0824 -1.0000 -1.0000 4748949 1582483751.40 151.3748 60.0036 32.0000 1.9932 1.9954 418.5313 419.0811 0.0825 -1.0000 -1.0000 4749009 1582483751.50 151.3748 60.0036 32.0000 1.9919 1.9941 418.4970 419.0466 0.0824 -1.0000 -1.0000 4749069 1582483751.60 151.3748 60.0036 32.0000 1.9919 1.9941 418.4178 418.9673 0.0824 -1.0000 -1.0000 4749149 1582483751.70 151.4771 60.0036 32.0000 1.9899 1.9920 418.7814 419.3327 0.0826 -1.0000 -1.0000 4749209 1582483751.80 151.4771 60.0036 32.0000 1.9914 1.9935 418.6783 419.2280 0.0824 -1.0000 -1.0000 4749589 1582483751.90 151.4771 60.0036 32.0000 1.9921 1.9942 418.7606 419.3117 0.0825 -1.0000 -1.0000 4749659 1582483752.00 151.4771 60.0036 32.0000 1.9943 1.9964 418.5514 419.1007 0.0823 -1.0000 -1.0000 4749719 1582483752.10 151.4771 60.0036 32.0000 1.9938 1.9960 418.3251 418.8750 0.0825 -1.0000 -1.0000 4749779 1582483752.20 151.4694 60.0036 32.0000 1.9920 1.9941 418.5601 419.1104 0.0825 -1.0000 -1.0000 4749859 1582483752.30 151.4336 60.0036 32.0000 1.9917 1.9939 418.8079 419.3583 0.0824 -1.0000 -1.0000 4750079 1582483752.40 151.4336 60.0036 32.0000 1.9911 1.9932 418.8065 419.3560 0.0823 -1.0000 -1.0000 4750148 1582483752.50 151.4336 60.0036 32.0000 1.9912 1.9934 418.7194 419.2693 0.0825 -1.0000 -1.0000 4750218 1582483752.60 151.4336 60.0036 32.0000 1.9922 1.9943 418.6880 419.2364 0.0823 -1.0000 -1.0000 4750279 1582483752.70 151.4336 60.0036 32.0000 1.9937 1.9959 418.5726 419.1233 0.0825 -1.0000 -1.0000 4750348 1582483752.80 151.3620 60.0036 32.0000 1.9920 1.9941 418.5969 419.1474 0.0825 -1.0000 -1.0000 4750588 1582483752.90 151.3620 60.0036 32.0000 1.9932 1.9954 418.5665 419.1187 0.0827 -1.0000 -1.0000 4750648 1582483753.00 151.3620 60.0036 32.0000 1.9907 1.9929 418.8008 419.3518 0.0825 -1.0000 -1.0000 4750708 1582483753.10 151.5229 60.0036 32.0000 1.9912 1.9933 418.7776 419.3286 0.0825 -1.0000 -1.0000 4750788 1582483753.20 151.5229 60.0036 32.0000 1.9928 1.9950 418.7880 419.3405 0.0828 -1.0000 -1.0000 4750848 1582483753.30 151.6056 60.0036 32.0000 1.9926 1.9947 418.5792 419.1304 0.0825 -1.0000 -1.0000 4750918 1582483753.40 151.6654 60.0036 32.0000 1.9937 1.9958 418.4173 418.9690 0.0828 -1.0000 -1.0000 4751098 1582483753.50 151.6654 60.0036 32.0000 1.9938 1.9960 418.7525 419.3041 0.0826 -1.0000 -1.0000 4751158 1582483753.60 151.6654 60.0036 32.0000 1.9914 1.9935 418.9430 419.4931 0.0823 -1.0000 -1.0000 4751228 1582483753.70 151.6654 60.0036 32.0000 1.9913 1.9935 418.8630 419.4139 0.0825 -1.0000 -1.0000 4751298 1582483753.80 151.6654 60.0036 32.0000 1.9911 1.9933 418.8305 419.3822 0.0827 -1.0000 -1.0000 4751358 1582483753.90 151.6654 60.0036 32.0000 1.9934 1.9955 418.4245 418.9755 0.0826 -1.0000 -1.0000 4751438 1582483754.00 151.6654 60.0036 32.0000 1.9927 1.9949 418.3993 418.9498 0.0825 -1.0000 -1.0000 4751498 1582483754.10 151.6654 60.0036 32.0000 1.9916 1.9938 418.4544 419.0044 0.0824 -1.0000 -1.0000 4751558 1582483754.20 151.6654 60.0036 32.0000 1.9908 1.9929 418.7522 419.3022 0.0824 -1.0000 -1.0000 4751638 1582483754.30 151.6654 60.0036 32.0000 1.9912 1.9933 418.7881 419.3379 0.0824 -1.0000 -1.0000 4751698 1582483754.40 151.6654 60.0036 32.0000 1.9917 1.9938 418.7489 419.2987 0.0823 -1.0000 -1.0000 4751878 1582483754.50 151.6202 60.0036 32.0000 1.9913 1.9934 418.6419 419.1922 0.0824 -1.0000 -1.0000 4751947 1582483754.60 151.6202 60.0036 32.0000 1.9935 1.9957 418.5019 419.0503 0.0822 -1.0000 -1.0000 4752008 1582483754.70 151.6202 60.0036 32.0000 1.9919 1.9940 418.4682 419.0175 0.0824 -1.0000 -1.0000 4752078 1582483754.80 151.6202 60.0036 32.0000 1.9925 1.9947 418.4206 418.9707 0.0825 -1.0000 -1.0000 4752147 1582483754.90 151.6202 60.0036 32.0000 1.9925 1.9946 418.3682 418.9184 0.0825 -1.0000 -1.0000 4752407 1582483755.00 151.6110 60.0036 32.0000 1.9893 1.9915 418.7539 419.3042 0.0824 -1.0000 -1.0000 4752477 1582483755.10 151.5432 60.0036 32.0000 1.9915 1.9937 418.9134 419.4653 0.0827 -1.0000 -1.0000 4752547 1582483755.20 151.5432 60.0036 32.0000 1.9920 1.9941 418.9000 419.4520 0.0827 -1.0000 -1.0000 4752607 1582483755.30 151.5432 60.0036 32.0000 1.9933 1.9955 418.6183 419.1695 0.0826 -1.0000 -1.0000 4752687 1582483755.40 151.5689 60.0021 32.0000 1.9934 1.9956 418.3691 418.9206 0.0827 -1.0000 -1.0000 4752857 1582483755.50 151.6288 60.0015 32.0000 1.9940 1.9962 418.3862 418.9383 0.0828 -1.0000 -1.0000 4752917 1582483755.60 151.6054 60.0015 32.0000 1.9929 1.9950 418.3571 418.9085 0.0826 -1.0000 -1.0000 4752997 1582483755.70 151.6054 60.0015 32.0000 1.9929 1.9951 418.6105 419.1614 0.0826 -1.0000 -1.0000 4753057 1582483755.80 151.6054 60.0015 32.0000 1.9913 1.9935 418.8357 419.3875 0.0826 -1.0000 -1.0000 4753117 1582483755.90 151.6054 60.0015 32.0000 1.9921 1.9942 418.8790 419.4321 0.0828 -1.0000 -1.0000 4753656 1582483756.00 151.6054 60.0015 32.0000 1.9929 1.9950 418.7009 419.2528 0.0827 -1.0000 -1.0000 4753727 1582483756.10 151.6098 60.0015 32.0000 1.9941 1.9963 418.4379 418.9898 0.0827 -1.0000 -1.0000 4753786 1582483756.20 151.6609 60.0015 32.0000 1.9916 1.9938 418.5360 419.0865 0.0826 -1.0000 -1.0000 4753856 1582483756.30 151.6609 60.0015 32.0000 1.9910 1.9931 418.4645 419.0159 0.0826 -1.0000 -1.0000 4753926 1582483756.40 151.4756 60.0015 32.0000 1.9907 1.9929 418.6422 419.1925 0.0824 -1.0000 -1.0000 4754106 1582483756.50 151.4756 60.0015 32.0000 1.9903 1.9925 418.7075 419.2582 0.0825 -1.0000 -1.0000 4754176 1582483756.60 151.4756 60.0015 32.0000 1.9904 1.9925 418.7980 419.3487 0.0826 -1.0000 -1.0000 4754236 1582483756.70 151.4756 60.0015 32.0000 1.9925 1.9946 418.9690 419.5200 0.0825 -1.0000 -1.0000 4754296 1582483756.80 151.4756 60.0015 32.0000 1.9939 1.9960 418.6122 419.1628 0.0825 -1.0000 -1.0000 4754376 1582483756.90 151.4756 60.0015 32.0000 1.9930 1.9951 418.3896 418.9390 0.0824 -1.0000 -1.0000 4754606 1582483757.00 151.6347 60.0015 32.0000 1.9930 1.9951 418.2786 418.8291 0.0826 -1.0000 -1.0000 4754676 1582483757.10 151.6347 60.0015 32.0000 1.9936 1.9958 418.4300 418.9796 0.0824 -1.0000 -1.0000 4754746 1582483757.20 151.6347 60.0015 32.0000 1.9899 1.9921 418.7679 419.3188 0.0825 -1.0000 -1.0000 4754806 1582483757.30 151.4558 60.0015 32.0000 1.9925 1.9947 418.7219 419.2731 0.0826 -1.0000 -1.0000 4754886 1582483757.40 151.4558 60.0015 32.0000 1.9934 1.9955 418.5032 419.0540 0.0826 -1.0000 -1.0000 4754946 1582483757.50 151.4558 60.0015 32.0000 1.9924 1.9945 418.5245 419.0758 0.0826 -1.0000 -1.0000 4755585 1582483757.60 151.4558 60.0015 32.0000 1.9916 1.9937 418.6771 419.2274 0.0825 -1.0000 -1.0000 4755655 1582483757.70 151.4558 60.0015 32.0000 1.9908 1.9930 418.6895 419.2407 0.0826 -1.0000 -1.0000 4755726 1582483757.80 151.4558 60.0015 32.0000 1.9927 1.9949 418.8871 419.4388 0.0827 -1.0000 -1.0000 4755785 1582483757.90 151.5868 60.0015 32.0000 1.9923 1.9944 418.5520 419.1035 0.0826 -1.0000 -1.0000 4755855 1582483758.00 151.5868 60.0015 32.0000 1.9912 1.9934 418.5202 419.0711 0.0826 -1.0000 -1.0000 4756185 1582483758.10 151.5868 60.0015 32.0000 1.9937 1.9959 418.4367 418.9879 0.0826 -1.0000 -1.0000 4756245 1582483758.20 151.5868 60.0015 32.0000 1.9938 1.9960 418.4663 419.0161 0.0825 -1.0000 -1.0000 4756315 1582483758.30 151.5868 60.0015 32.0000 1.9921 1.9942 418.7705 419.3218 0.0826 -1.0000 -1.0000 4756385 1582483758.40 151.5868 60.0015 32.0000 1.9930 1.9952 418.8207 419.3716 0.0825 -1.0000 -1.0000 4756455 1582483758.50 151.5868 60.0015 32.0000 1.9935 1.9956 418.3920 418.9413 0.0823 -1.0000 -1.0000 4756525 1582483758.60 151.5868 60.0015 32.0000 1.9918 1.9939 418.4240 418.9730 0.0824 -1.0000 -1.0000 4756585 1582483758.70 151.5335 60.0015 32.0000 1.9926 1.9948 418.4944 419.0441 0.0824 -1.0000 -1.0000 4756645 1582483758.80 151.5108 60.0015 32.0000 1.9914 1.9935 418.6243 419.1744 0.0824 -1.0000 -1.0000 4756725 1582483758.90 151.5108 60.0015 32.0000 1.9918 1.9940 418.8552 419.4043 0.0822 -1.0000 -1.0000 4756785 1582483759.00 151.5108 60.0015 32.0000 1.9917 1.9938 418.8702 419.4195 0.0823 -1.0000 -1.0000 4756845 1582483759.10 151.4427 60.0010 32.0000 1.9932 1.9954 418.8330 419.3840 0.0825 -1.0000 -1.0000 4756915 1582483759.20 151.4266 60.0009 32.0000 1.9915 1.9937 418.5898 419.1406 0.0825 -1.0000 -1.0000 4756985 1582483759.30 151.4266 60.0009 32.0000 1.9931 1.9952 418.6702 419.2199 0.0823 -1.0000 -1.0000 4757055 1582483759.40 151.4266 60.0009 32.0000 1.9926 1.9947 418.6889 419.2380 0.0822 -1.0000 -1.0000 4757115 1582483759.50 151.4266 60.0009 32.0000 1.9914 1.9935 418.7172 419.2666 0.0823 -1.0000 -1.0000 4757185 1582483759.60 151.4266 60.0009 32.0000 1.9913 1.9934 419.0688 419.6199 0.0825 -1.0000 -1.0000 4757255 1582483759.70 151.4266 60.0009 32.0000 1.9918 1.9939 418.6747 419.2242 0.0823 -1.0000 -1.0000 4757315 1582483759.80 151.4266 60.0009 32.0000 1.9924 1.9945 418.7836 419.3330 0.0823 -1.0000 -1.0000 4757374 1582483759.90 151.4266 60.0009 32.0000 1.9933 1.9955 418.5409 419.0921 0.0826 -1.0000 -1.0000 4757454 1582483760.00 151.4266 60.0009 32.0000 1.9929 1.9951 418.5570 419.1088 0.0827 -1.0000 -1.0000 4757574 1582483760.10 151.4266 60.0009 32.0000 1.9933 1.9955 418.5817 419.1346 0.0829 -1.0000 -1.0000 4757634 1582483760.20 151.4266 60.0009 32.0000 1.9905 1.9927 418.6929 419.2459 0.0829 -1.0000 -1.0000 4757724 1582483760.30 151.4266 60.0009 32.0000 1.9912 1.9934 418.7120 419.2653 0.0829 -1.0000 -1.0000 4757784 1582483760.40 151.4955 60.0009 32.0000 1.9916 1.9938 418.6696 419.2226 0.0828 -1.0000 -1.0000 4757844 1582483760.50 151.5558 60.0009 32.0000 1.9917 1.9939 418.8030 419.3559 0.0829 -1.0000 -1.0000 4758334 1582483760.60 151.5558 60.0009 32.0000 1.9911 1.9933 418.8997 419.4545 0.0831 -1.0000 -1.0000 4758394 1582483760.70 151.5558 60.0009 32.0000 1.9922 1.9944 418.8389 419.3928 0.0829 -1.0000 -1.0000 4758454 1582483760.80 151.5558 60.0009 32.0000 1.9928 1.9950 418.6237 419.1773 0.0830 -1.0000 -1.0000 4758534 1582483760.90 151.5558 60.0009 32.0000 1.9938 1.9960 418.5666 419.1198 0.0829 -1.0000 -1.0000 4758594 1582483761.00 151.5558 60.0009 32.0000 1.9924 1.9946 418.5319 419.0852 0.0830 -1.0000 -1.0000 4758654 1582483761.10 151.5265 60.0009 32.0000 1.9941 1.9962 418.5431 419.0962 0.0829 -1.0000 -1.0000 4758734 1582483761.20 151.5265 60.0009 32.0000 1.9915 1.9936 418.6058 419.1587 0.0829 -1.0000 -1.0000 4758794 1582483761.30 151.5265 60.0009 32.0000 1.9912 1.9934 418.8071 419.3624 0.0832 -1.0000 -1.0000 4758864 1582483761.40 151.5265 60.0009 32.0000 1.9914 1.9935 418.7830 419.3397 0.0833 -1.0000 -1.0000 4758924 1582483761.50 151.5265 60.0009 32.0000 1.9920 1.9942 418.9127 419.4676 0.0831 -1.0000 -1.0000 4758984 1582483761.60 151.5645 60.0009 32.0000 1.9919 1.9940 418.6402 419.1953 0.0832 -1.0000 -1.0000 4759084 1582483761.70 151.5714 60.0009 32.0000 1.9915 1.9937 418.6358 419.1896 0.0830 -1.0000 -1.0000 4759144 1582483761.80 151.5714 60.0009 32.0000 1.9922 1.9944 418.7320 419.2865 0.0831 -1.0000 -1.0000 4759204 1582483761.90 151.5714 60.0009 32.0000 1.9931 1.9953 418.4870 419.0408 0.0830 -1.0000 -1.0000 4759274 1582483762.00 151.5714 60.0009 32.0000 1.9924 1.9945 418.5344 419.0901 0.0833 -1.0000 -1.0000 4759343 1582483762.10 151.5714 60.0009 32.0000 1.9927 1.9949 418.5719 419.1277 0.0832 -1.0000 -1.0000 4800083 1582483762.20 151.5892 60.0009 32.0000 1.9926 1.9947 418.4935 419.0479 0.0831 -1.0000 -1.0000 4800153 1582483762.30 151.5892 60.0009 32.0000 1.9896 1.9918 418.7317 419.2864 0.0831 -1.0000 -1.0000 4800213 1582483762.40 151.5892 60.0009 32.0000 1.9903 1.9925 418.7881 419.3435 0.0833 -1.0000 -1.0000 4800283 1582483762.50 151.5892 60.0009 32.0000 1.9911 1.9933 418.8463 419.4010 0.0831 -1.0000 -1.0000 4800353 1582483762.60 151.5892 60.0009 32.0000 1.9914 1.9935 418.7047 419.2595 0.0831 -1.0000 -1.0000 4800413 1582483762.70 151.5892 60.0009 32.0000 1.9916 1.9937 418.6207 419.1756 0.0831 -1.0000 -1.0000 4800483 1582483762.80 151.4514 60.0009 32.0000 1.9914 1.9935 418.6370 419.1912 0.0830 -1.0000 -1.0000 4800553 1582483762.90 151.4514 60.0009 32.0000 1.9923 1.9944 418.7220 419.2758 0.0830 -1.0000 -1.0000 4800613 1582483763.00 151.4514 60.0009 32.0000 1.9916 1.9938 418.6038 419.1583 0.0831 -1.0000 -1.0000 4800673 1582483763.10 151.4514 60.0009 32.0000 1.9924 1.9946 418.5788 419.1327 0.0829 -1.0000 -1.0000 4800753 1582483763.20 151.4514 60.0009 32.0000 1.9916 1.9938 418.4436 418.9965 0.0830 -1.0000 -1.0000 4800813 1582483763.30 151.4514 60.0009 32.0000 1.9933 1.9955 418.4155 418.9686 0.0829 -1.0000 -1.0000 4800883 1582483763.40 151.6397 60.0009 32.0000 1.9926 1.9948 418.4714 419.0245 0.0828 -1.0000 -1.0000 4800943 1582483763.50 151.6397 60.0009 32.0000 1.9930 1.9951 418.5836 419.1355 0.0828 -1.0000 -1.0000 4801013 1582483763.60 151.6397 60.0009 32.0000 1.9917 1.9939 418.8882 419.4403 0.0827 -1.0000 -1.0000 4801083 1582483763.70 151.6397 60.0009 32.0000 1.9907 1.9928 418.7428 419.2948 0.0827 -1.0000 -1.0000 4801152 1582483763.80 151.6397 60.0009 32.0000 1.9912 1.9933 418.7404 419.2919 0.0825 -1.0000 -1.0000 4801213 1582483763.90 151.6397 60.0009 32.0000 1.9924 1.9946 418.7130 419.2647 0.0827 -1.0000 -1.0000 4801283 1582483764.00 151.3869 60.0009 32.0000 1.9925 1.9947 418.8165 419.3685 0.0826 -1.0000 -1.0000 4801352 1582483764.10 151.3869 60.0009 32.0000 1.9918 1.9940 418.6450 419.1965 0.0828 -1.0000 -1.0000 4802242 1582483764.20 151.3869 60.0009 32.0000 1.9921 1.9943 418.5195 419.0721 0.0828 -1.0000 -1.0000 4802322 1582483764.30 151.3869 60.0009 32.0000 1.9898 1.9920 418.6240 419.1760 0.0827 -1.0000 -1.0000 4802382 1582483764.40 151.3869 60.0009 32.0000 1.9919 1.9941 418.6709 419.2230 0.0827 -1.0000 -1.0000 4802442 1582483764.50 151.4741 60.0018 32.0000 1.9926 1.9947 418.5601 419.1128 0.0828 -1.0000 -1.0000 4802512 1582483764.60 151.5034 60.0022 32.0000 1.9923 1.9944 418.5159 419.0673 0.0827 -1.0000 -1.0000 4802572 1582483764.70 151.5034 60.0022 32.0000 1.9930 1.9952 418.5558 419.1077 0.0827 -1.0000 -1.0000 4802642 1582483764.80 151.5034 60.0022 32.0000 1.9922 1.9943 418.5122 419.0637 0.0827 -1.0000 -1.0000 4802712 1582483764.90 151.5034 60.0022 32.0000 1.9915 1.9937 418.6539 419.2056 0.0827 -1.0000 -1.0000 4802772 1582483765.00 151.5034 60.0022 32.0000 1.9910 1.9931 418.5928 419.1436 0.0825 -1.0000 -1.0000 4802842 1582483765.10 151.5493 60.0022 32.0000 1.9908 1.9930 418.5832 419.1358 0.0829 -1.0000 -1.0000 4802912 1582483765.20 151.5958 60.0022 32.0000 1.9900 1.9922 418.6853 419.2393 0.0830 -1.0000 -1.0000 4803341 1582483765.30 151.5958 60.0022 32.0000 1.9907 1.9928 418.7155 419.2685 0.0828 -1.0000 -1.0000 4803421 1582483765.40 151.5958 60.0022 32.0000 1.9926 1.9948 418.6815 419.2330 0.0826 -1.0000 -1.0000 4803481 1582483765.50 151.5958 60.0022 32.0000 1.9910 1.9932 418.6616 419.2123 0.0826 -1.0000 -1.0000 4803541 1582483765.60 151.5958 60.0022 32.0000 1.9903 1.9925 418.8030 419.3568 0.0828 -1.0000 -1.0000 4803611 1582483765.70 151.5965 60.0022 32.0000 1.9920 1.9942 418.7994 419.3510 0.0826 -1.0000 -1.0000 4803701 1582483765.80 151.5965 60.0022 32.0000 1.9911 1.9933 418.8236 419.3752 0.0826 -1.0000 -1.0000 4803761 1582483765.90 151.5965 60.0022 32.0000 1.9916 1.9938 418.7100 419.2612 0.0826 -1.0000 -1.0000 4803831 1582483766.00 151.5965 60.0022 32.0000 1.9931 1.9953 418.5431 419.0937 0.0825 -1.0000 -1.0000 4803901 1582483766.10 151.5965 60.0022 32.0000 1.9934 1.9955 418.6093 419.1598 0.0825 -1.0000 -1.0000 4803961 1582483766.20 151.5965 60.0022 32.0000 1.9904 1.9925 418.4898 419.0413 0.0826 -1.0000 -1.0000 4804041 1582483766.30 151.5965 60.0022 32.0000 1.9917 1.9939 418.3865 418.9360 0.0824 -1.0000 -1.0000 4804101 1582483766.40 151.5965 60.0022 32.0000 1.9925 1.9946 418.4452 418.9953 0.0824 -1.0000 -1.0000 4804161 1582483766.50 151.5965 60.0022 32.0000 1.9917 1.9939 418.5656 419.1145 0.0823 -1.0000 -1.0000 4804231 1582483766.60 151.5965 60.0022 32.0000 1.9910 1.9932 418.5778 419.1264 0.0821 -1.0000 -1.0000 4804301 1582483766.70 151.5965 60.0022 32.0000 1.9920 1.9942 418.7875 419.3370 0.0824 -1.0000 -1.0000 4804361 1582483766.80 151.4862 60.0022 32.0000 1.9913 1.9934 418.8746 419.4258 0.0825 -1.0000 -1.0000 4804431 1582483766.90 151.4862 60.0022 32.0000 1.9936 1.9957 418.6235 419.1731 0.0824 -1.0000 -1.0000 4804501 1582483767.00 151.4862 60.0022 32.0000 1.9941 1.9963 418.4523 419.0019 0.0824 -1.0000 -1.0000 4804561 1582483767.10 151.4862 60.0022 32.0000 1.9915 1.9936 418.9657 419.5159 0.0823 -1.0000 -1.0000 4804631 1582483767.20 151.4862 60.0022 32.0000 1.9924 1.9946 418.7542 419.3032 0.0822 -1.0000 -1.0000 4804701 1582483767.30 151.4862 60.0022 32.0000 1.9927 1.9949 418.5766 419.1263 0.0823 -1.0000 -1.0000 4804771 1582483767.40 151.4862 60.0022 32.0000 1.9939 1.9960 418.5563 419.1052 0.0822 -1.0000 -1.0000 4804841 1582483767.50 151.4270 60.0022 32.0000 1.9931 1.9952 418.4716 419.0185 0.0821 -1.0000 -1.0000 4804901 1582483767.60 151.4270 60.0022 32.0000 1.9915 1.9936 418.6022 419.1513 0.0822 -1.0000 -1.0000 4804970 1582483767.70 151.4270 60.0022 32.0000 1.9917 1.9939 418.4925 419.0402 0.0821 -1.0000 -1.0000 4805590 1582483767.80 151.4270 60.0022 32.0000 1.9918 1.9939 418.6613 419.2099 0.0823 -1.0000 -1.0000 4805650 1582483767.90 151.4270 60.0022 32.0000 1.9899 1.9920 418.6801 419.2299 0.0823 -1.0000 -1.0000 4805730 1582483768.00 151.4056 60.0022 32.0000 1.9912 1.9934 418.6572 419.2056 0.0822 -1.0000 -1.0000 4805790 1582483768.10 151.3527 60.0022 32.0000 1.9907 1.9929 418.6071 419.1561 0.0823 -1.0000 -1.0000 4805860 1582483768.20 151.3527 60.0022 32.0000 1.9926 1.9948 418.4831 419.0328 0.0824 -1.0000 -1.0000 4806100 1582483768.30 151.3527 60.0022 32.0000 1.9928 1.9949 418.4496 418.9990 0.0823 -1.0000 -1.0000 4806160 1582483768.40 151.3527 60.0022 32.0000 1.9941 1.9962 418.3935 418.9424 0.0824 -1.0000 -1.0000 4806220 1582483768.50 151.3527 60.0022 32.0000 1.9932 1.9954 418.4780 419.0275 0.0822 -1.0000 -1.0000 4806290 1582483768.60 151.3527 60.0022 32.0000 1.9919 1.9941 418.5850 419.1343 0.0824 -1.0000 -1.0000 4806360 1582483768.70 151.6250 60.0022 32.0000 1.9928 1.9950 418.4720 419.0216 0.0823 -1.0000 -1.0000 4806420 1582483768.80 151.6250 60.0022 32.0000 1.9911 1.9932 418.4357 418.9847 0.0823 -1.0000 -1.0000 4806490 1582483768.90 151.6250 60.0022 32.0000 1.9914 1.9936 418.7542 419.3029 0.0822 -1.0000 -1.0000 4806560 1582483769.00 151.6250 60.0022 32.0000 1.9931 1.9952 418.6921 419.2410 0.0822 -1.0000 -1.0000 4806620 1582483769.10 151.6250 60.0022 32.0000 1.9917 1.9938 418.7090 419.2575 0.0822 -1.0000 -1.0000 4806690 1582483769.20 151.5306 60.0022 32.0000 1.9906 1.9928 418.7741 419.3221 0.0820 -1.0000 -1.0000 4806749 1582483769.30 151.5133 60.0022 32.0000 1.9906 1.9927 418.6742 419.2223 0.0822 -1.0000 -1.0000 4807100 1582483769.40 151.5133 60.0022 32.0000 1.9926 1.9947 418.8527 419.4024 0.0823 -1.0000 -1.0000 4807159 1582483769.50 151.5133 60.0022 32.0000 1.9918 1.9939 418.4763 419.0249 0.0823 -1.0000 -1.0000 4807229 1582483769.60 151.5133 60.0022 32.0000 1.9918 1.9940 418.3375 418.8858 0.0822 -1.0000 -1.0000 4807299 1582483769.70 151.4997 60.0016 32.0000 1.9924 1.9946 418.5256 419.0764 0.0825 -1.0000 -1.0000 4807359 1582483769.80 151.3494 59.9959 32.0000 1.9939 1.9960 418.4764 419.0257 0.0823 -1.0000 -1.0000 4807419 1582483769.90 151.3494 59.9959 32.0000 1.9918 1.9939 418.6382 419.1893 0.0826 -1.0000 -1.0000 4807499 1582483770.00 151.3494 59.9959 32.0000 1.9907 1.9928 418.7642 419.3136 0.0824 -1.0000 -1.0000 4807559 1582483770.10 151.3494 59.9959 32.0000 1.9913 1.9935 418.7304 419.2811 0.0824 -1.0000 -1.0000 4807619 1582483770.20 151.3494 59.9959 32.0000 1.9905 1.9927 418.6995 419.2497 0.0824 -1.0000 -1.0000 4807689 1582483770.30 151.4503 59.9959 32.0000 1.9918 1.9940 418.7837 419.3344 0.0825 -1.0000 -1.0000 4807879 1582483770.40 151.4503 59.9959 32.0000 1.9917 1.9939 418.6896 419.2410 0.0826 -1.0000 -1.0000 4807939 1582483770.50 151.4503 59.9959 32.0000 1.9927 1.9948 418.6431 419.1941 0.0825 -1.0000 -1.0000 4808019 1582483770.60 151.4503 59.9959 32.0000 1.9934 1.9956 418.3905 418.9416 0.0827 -1.0000 -1.0000 4808079 1582483770.70 151.4503 59.9959 32.0000 1.9932 1.9954 418.4561 419.0074 0.0826 -1.0000 -1.0000 4808149 1582483770.80 151.4488 59.9959 32.0000 1.9928 1.9949 418.4241 418.9752 0.0826 -1.0000 -1.0000 4808449 1582483770.90 151.4095 59.9959 32.0000 1.9918 1.9940 418.5907 419.1425 0.0827 -1.0000 -1.0000 4808509 1582483771.00 151.4095 59.9959 32.0000 1.9929 1.9951 418.8657 419.4182 0.0827 -1.0000 -1.0000 4808569 1582483771.10 151.4095 59.9959 32.0000 1.9932 1.9954 418.6000 419.1516 0.0827 -1.0000 -1.0000 4808638 1582483771.20 151.4095 59.9959 32.0000 1.9931 1.9952 418.4805 419.0324 0.0827 -1.0000 -1.0000 4808709 1582483771.30 151.4095 59.9959 32.0000 1.9930 1.9951 418.4449 418.9965 0.0826 -1.0000 -1.0000 4808919 1582483771.40 151.4253 59.9959 32.0000 1.9933 1.9955 418.5517 419.1027 0.0826 -1.0000 -1.0000 4808978 1582483771.50 151.6057 59.9959 32.0000 1.9918 1.9939 419.0095 419.5612 0.0826 -1.0000 -1.0000 4809038 1582483771.60 151.6057 59.9959 32.0000 1.9925 1.9946 418.9317 419.4842 0.0826 -1.0000 -1.0000 4809108 1582483771.70 151.6057 59.9959 32.0000 1.9929 1.9951 418.7993 419.3508 0.0827 -1.0000 -1.0000 4809178 1582483771.80 151.6057 59.9959 32.0000 1.9939 1.9961 418.3031 418.8552 0.0828 -1.0000 -1.0000 4809898 1582483771.90 151.6057 59.9959 32.0000 1.9941 1.9963 418.4851 419.0381 0.0829 -1.0000 -1.0000 4809978 1582483772.00 151.4925 59.9959 32.0000 1.9928 1.9949 418.5483 419.1009 0.0828 -1.0000 -1.0000 4810038 1582483772.10 151.4156 59.9959 32.0000 1.9937 1.9959 418.2725 418.8233 0.0826 -1.0000 -1.0000 4810098 1582483772.20 151.4156 59.9959 32.0000 1.9921 1.9942 418.6952 419.2463 0.0825 -1.0000 -1.0000 4810168 1582483772.30 151.4156 59.9959 32.0000 1.9922 1.9944 418.5778 419.1290 0.0826 -1.0000 -1.0000 4810238 1582483772.40 151.4156 59.9959 32.0000 1.9911 1.9933 418.7319 419.2842 0.0826 -1.0000 -1.0000 4810298 1582483772.50 151.4156 59.9959 32.0000 1.9918 1.9939 418.8367 419.3881 0.0827 -1.0000 -1.0000 4810378 1582483772.60 151.5558 59.9959 32.0000 1.9917 1.9939 418.6776 419.2293 0.0826 -1.0000 -1.0000 4810448 1582483772.70 151.5558 59.9959 32.0000 1.9912 1.9934 418.5218 419.0723 0.0825 -1.0000 -1.0000 4810517 1582483772.80 151.5558 59.9959 32.0000 1.9921 1.9943 418.6882 419.2385 0.0825 -1.0000 -1.0000 4810588 1582483772.90 151.5558 59.9959 32.0000 1.9933 1.9955 418.7046 419.2543 0.0824 -1.0000 -1.0000 4810647 1582483773.00 151.5558 59.9959 32.0000 1.9933 1.9955 418.4957 419.0456 0.0825 -1.0000 -1.0000 4810708 1582483773.10 151.5765 59.9959 32.0000 1.9922 1.9943 418.5135 419.0642 0.0825 -1.0000 -1.0000 4810787 1582483773.20 151.6862 59.9959 32.0000 1.9924 1.9945 418.4763 419.0255 0.0823 -1.0000 -1.0000 4810847 1582483773.30 151.6862 59.9959 32.0000 1.9929 1.9950 418.5164 419.0657 0.0823 -1.0000 -1.0000 4810917 1582483773.40 151.6862 59.9959 32.0000 1.9924 1.9945 418.4521 419.0016 0.0824 -1.0000 -1.0000 4811097 1582483773.50 151.6862 59.9959 32.0000 1.9931 1.9952 418.4458 418.9953 0.0824 -1.0000 -1.0000 4811157 1582483773.60 151.6862 59.9959 32.0000 1.9925 1.9946 418.4983 419.0477 0.0824 -1.0000 -1.0000 4811227 1582483773.70 151.6862 59.9959 32.0000 1.9909 1.9930 418.6801 419.2296 0.0823 -1.0000 -1.0000 4811297 1582483773.80 151.6862 59.9959 32.0000 1.9912 1.9934 418.7203 419.2695 0.0824 -1.0000 -1.0000 4811367 1582483773.90 151.6862 59.9959 32.0000 1.9912 1.9933 418.6714 419.2216 0.0823 -1.0000 -1.0000 4811627 1582483774.00 151.6862 59.9959 32.0000 1.9929 1.9950 418.7025 419.2514 0.0823 -1.0000 -1.0000 4811687 1582483774.10 151.6862 59.9959 32.0000 1.9934 1.9956 418.7081 419.2584 0.0824 -1.0000 -1.0000 4811757 1582483774.20 151.6862 59.9959 32.0000 1.9923 1.9944 418.6909 419.2404 0.0823 -1.0000 -1.0000 4811827 1582483774.30 151.5886 59.9959 32.0000 1.9916 1.9937 418.6510 419.2001 0.0823 -1.0000 -1.0000 4811887 1582483774.40 151.4964 59.9959 32.0000 1.9924 1.9945 418.4526 419.0008 0.0822 -1.0000 -1.0000 4812366 1582483774.50 151.4964 59.9959 32.0000 1.9935 1.9956 418.5523 419.1009 0.0823 -1.0000 -1.0000 4812436 1582483774.60 151.4964 59.9959 32.0000 1.9912 1.9933 418.5211 419.0686 0.0821 -1.0000 -1.0000 4812497 1582483774.70 151.4964 59.9959 32.0000 1.9910 1.9932 418.4443 418.9930 0.0822 -1.0000 -1.0000 4812556 1582483774.80 151.4964 59.9959 32.0000 1.9915 1.9937 418.5182 419.0659 0.0821 -1.0000 -1.0000 4812636 1582483774.90 151.4554 59.9995 32.0000 1.9911 1.9933 418.4736 419.0207 0.0821 -1.0000 -1.0000 4812846 1582483775.00 151.4554 59.9995 32.0000 1.9929 1.9951 418.5240 419.0742 0.0825 -1.0000 -1.0000 4812906 1582483775.10 151.4554 59.9995 32.0000 1.9926 1.9947 418.6479 419.1974 0.0823 -1.0000 -1.0000 4812976 1582483775.20 151.4554 59.9995 32.0000 1.9920 1.9942 418.6487 419.1976 0.0823 -1.0000 -1.0000 4813036 1582483775.30 151.4554 59.9995 32.0000 1.9914 1.9936 418.7431 419.2933 0.0825 -1.0000 -1.0000 4813109 1582483775.40 151.4554 59.9995 32.0000 1.9909 1.9931 418.7786 419.3293 0.0825 -1.0000 -1.0000 4813179 1582483775.50 151.6691 59.9995 32.0000 1.9894 1.9916 418.7741 419.3234 0.0824 -1.0000 -1.0000 4813239 1582483775.60 151.6691 59.9995 32.0000 1.9924 1.9945 418.8264 419.3775 0.0825 -1.0000 -1.0000 4813309 1582483775.70 151.6691 59.9995 32.0000 1.9926 1.9948 418.7265 419.2756 0.0823 -1.0000 -1.0000 4813379 1582483775.80 151.6691 59.9995 32.0000 1.9929 1.9950 418.5946 419.1462 0.0825 -1.0000 -1.0000 4813439 1582483775.90 151.6691 59.9995 32.0000 1.9923 1.9945 418.6194 419.1682 0.0823 -1.0000 -1.0000 4813508 1582483776.00 151.6128 59.9995 32.0000 1.9909 1.9930 418.8339 419.3831 0.0822 -1.0000 -1.0000 4813579 1582483776.10 151.5619 59.9995 32.0000 1.9900 1.9921 418.7672 419.3178 0.0825 -1.0000 -1.0000 4813638 1582483776.20 151.5619 59.9995 32.0000 1.9919 1.9941 418.8529 419.4033 0.0824 -1.0000 -1.0000 4813708 1582483776.30 151.5619 59.9995 32.0000 1.9917 1.9938 418.6334 419.1821 0.0822 -1.0000 -1.0000 4813768 1582483776.40 151.5619 59.9995 32.0000 1.9931 1.9952 418.6424 419.1922 0.0824 -1.0000 -1.0000 4813838 1582483776.50 151.5619 59.9995 32.0000 1.9922 1.9943 418.7527 419.3021 0.0823 -1.0000 -1.0000 4814158 1582483776.60 151.5825 59.9995 32.0000 1.9932 1.9954 418.5867 419.1356 0.0823 -1.0000 -1.0000 4814218 1582483776.70 151.5825 59.9995 32.0000 1.9903 1.9925 418.5449 419.0938 0.0822 -1.0000 -1.0000 4814278 1582483776.80 151.5825 59.9995 32.0000 1.9912 1.9933 418.5057 419.0561 0.0825 -1.0000 -1.0000 4814348 1582483776.90 151.5825 59.9995 32.0000 1.9923 1.9945 418.5013 419.0514 0.0825 -1.0000 -1.0000 4814418 1582483777.00 151.5825 59.9995 32.0000 1.9931 1.9953 418.4183 418.9676 0.0823 -1.0000 -1.0000 4814618 1582483777.10 151.5825 59.9995 32.0000 1.9916 1.9937 418.6869 419.2352 0.0822 -1.0000 -1.0000 4814688 1582483777.20 151.5197 59.9995 32.0000 1.9920 1.9941 418.7609 419.3102 0.0823 -1.0000 -1.0000 4814748 1582483777.30 151.5197 59.9995 32.0000 1.9907 1.9928 418.7613 419.3115 0.0824 -1.0000 -1.0000 4814818 1582483777.40 151.5197 59.9995 32.0000 1.9902 1.9924 418.5813 419.1295 0.0821 -1.0000 -1.0000 4814888 1582483777.50 151.5197 59.9995 32.0000 1.9917 1.9939 418.4765 419.0244 0.0821 -1.0000 -1.0000 4815298 1582483777.60 151.5197 59.9995 32.0000 1.9945 1.9966 418.6312 419.1806 0.0823 -1.0000 -1.0000 4815367 1582483777.70 151.5197 59.9995 32.0000 1.9930 1.9952 418.3517 418.8998 0.0822 -1.0000 -1.0000 4815427 1582483777.80 151.5964 59.9995 32.0000 1.9918 1.9939 418.3020 418.8506 0.0823 -1.0000 -1.0000 4815498 1582483777.90 151.6248 59.9995 32.0000 1.9927 1.9949 418.4675 419.0148 0.0820 -1.0000 -1.0000 4815567 1582483778.00 151.6248 59.9995 32.0000 1.9924 1.9946 418.7130 419.2615 0.0823 -1.0000 -1.0000 4815627 1582483778.10 151.6248 59.9995 32.0000 1.9907 1.9928 418.6306 419.1786 0.0821 -1.0000 -1.0000 4815687 1582483778.20 151.6248 59.9995 32.0000 1.9919 1.9940 418.6721 419.2200 0.0822 -1.0000 -1.0000 4815757 1582483778.30 151.6248 59.9995 32.0000 1.9922 1.9943 418.4732 419.0213 0.0821 -1.0000 -1.0000 4815827 1582483778.40 151.4825 59.9995 32.0000 1.9927 1.9948 418.2795 418.8275 0.0822 -1.0000 -1.0000 4815887 1582483778.50 151.4825 59.9995 32.0000 1.9913 1.9935 418.3799 418.9277 0.0822 -1.0000 -1.0000 4816127 1582483778.60 151.4825 59.9995 32.0000 1.9919 1.9940 418.4521 419.0002 0.0821 -1.0000 -1.0000 4816187 1582483778.70 151.4825 59.9995 32.0000 1.9907 1.9928 418.5332 419.0818 0.0823 -1.0000 -1.0000 4816247 1582483778.80 151.4825 59.9995 32.0000 1.9910 1.9932 418.8160 419.3654 0.0822 -1.0000 -1.0000 4816317 1582483778.90 151.4825 59.9995 32.0000 1.9906 1.9927 418.8658 419.4167 0.0826 -1.0000 -1.0000 4816387 1582483779.00 151.4854 59.9995 32.0000 1.9903 1.9925 418.7434 419.2921 0.0821 -1.0000 -1.0000 4816617 1582483779.10 151.4880 59.9995 32.0000 1.9917 1.9938 418.6642 419.2130 0.0823 -1.0000 -1.0000 4816687 1582483779.20 151.4880 59.9995 32.0000 1.9931 1.9953 418.5506 419.0998 0.0824 -1.0000 -1.0000 4816747 1582483779.30 151.4880 59.9995 32.0000 1.9933 1.9955 418.4095 418.9604 0.0825 -1.0000 -1.0000 4816827 1582483779.40 151.4880 59.9995 32.0000 1.9922 1.9944 418.3504 418.9003 0.0824 -1.0000 -1.0000 4816887 1582483779.50 151.4880 59.9995 32.0000 1.9912 1.9933 418.5946 419.1450 0.0825 -1.0000 -1.0000 4816957 1582483779.60 151.5322 59.9950 32.0000 1.9915 1.9937 418.9164 419.4676 0.0826 -1.0000 -1.0000 4817097 1582483779.70 151.5322 59.9950 32.0000 1.9920 1.9942 418.8360 419.3868 0.0825 -1.0000 -1.0000 4817157 1582483779.80 151.5322 59.9950 32.0000 1.9945 1.9967 418.8302 419.3814 0.0826 -1.0000 -1.0000 4817227 1582483779.90 151.5322 59.9950 32.0000 1.9926 1.9948 418.3830 418.9334 0.0824 -1.0000 -1.0000 4817297 1582483780.00 151.5322 59.9950 32.0000 1.9916 1.9938 418.3843 418.9334 0.0824 -1.0000 -1.0000 4817356 1582483780.10 151.4795 59.9950 32.0000 1.9923 1.9945 418.4590 419.0094 0.0825 -1.0000 -1.0000 4817586 1582483780.20 151.4057 59.9950 32.0000 1.9924 1.9946 418.4199 418.9707 0.0826 -1.0000 -1.0000 4817656 1582483780.30 151.4057 59.9950 32.0000 1.9912 1.9933 418.4553 419.0045 0.0824 -1.0000 -1.0000 4817726 1582483780.40 151.4057 59.9950 32.0000 1.9915 1.9937 418.5298 419.0798 0.0824 -1.0000 -1.0000 4817786 1582483780.50 151.4057 59.9950 32.0000 1.9906 1.9927 418.6447 419.1951 0.0825 -1.0000 -1.0000 4817856 1582483780.60 151.4057 59.9950 32.0000 1.9908 1.9929 418.5552 419.1059 0.0825 -1.0000 -1.0000 4817926 1582483780.70 151.3268 59.9950 32.0000 1.9906 1.9928 418.5298 419.0798 0.0824 -1.0000 -1.0000 4817986 1582483780.80 151.3268 59.9950 32.0000 1.9909 1.9930 418.6618 419.2116 0.0824 -1.0000 -1.0000 4818066 1582483780.90 151.3268 59.9950 32.0000 1.9917 1.9939 418.7533 419.3043 0.0826 -1.0000 -1.0000 4818126 1582483781.00 151.3268 59.9950 32.0000 1.9904 1.9926 418.7926 419.3419 0.0822 -1.0000 -1.0000 4818196 1582483781.10 151.3268 59.9950 32.0000 1.9908 1.9929 418.7239 419.2728 0.0823 -1.0000 -1.0000 4818406 1582483781.20 151.6558 59.9950 32.0000 1.9908 1.9930 418.7507 419.3002 0.0823 -1.0000 -1.0000 4818466 1582483781.30 151.6781 59.9950 32.0000 1.9912 1.9933 418.6962 419.2466 0.0825 -1.0000 -1.0000 4818536 1582483781.40 151.6781 59.9950 32.0000 1.9935 1.9957 418.6778 419.2274 0.0823 -1.0000 -1.0000 4818596 1582483781.50 151.6781 59.9950 32.0000 1.9925 1.9946 418.5215 419.0706 0.0823 -1.0000 -1.0000 4818666 1582483781.60 151.6781 59.9950 32.0000 1.9917 1.9938 418.2540 418.8026 0.0823 -1.0000 -1.0000 4819645 1582483781.70 151.6686 59.9950 32.0000 1.9928 1.9950 418.5192 419.0680 0.0822 -1.0000 -1.0000 4819715 1582483781.80 151.3791 59.9950 32.0000 1.9907 1.9929 418.5754 419.1244 0.0823 -1.0000 -1.0000 4819775 1582483781.90 151.3791 59.9950 32.0000 1.9909 1.9930 418.5801 419.1288 0.0823 -1.0000 -1.0000 4819845 1582483782.00 151.3791 59.9950 32.0000 1.9914 1.9936 418.8979 419.4470 0.0822 -1.0000 -1.0000 4819915 1582483782.10 151.3791 59.9950 32.0000 1.9913 1.9934 418.8084 419.3563 0.0821 -1.0000 -1.0000 4819975 1582483782.20 151.3791 59.9950 32.0000 1.9923 1.9944 418.5771 419.1258 0.0823 -1.0000 -1.0000 4820045 1582483782.30 151.4595 59.9950 32.0000 1.9923 1.9944 418.3850 418.9350 0.0824 -1.0000 -1.0000 4820115 1582483782.40 151.4595 59.9950 32.0000 1.9928 1.9949 418.5365 419.0854 0.0822 -1.0000 -1.0000 4820175 1582483782.50 151.4595 59.9950 32.0000 1.9916 1.9937 418.7341 419.2824 0.0822 -1.0000 -1.0000 4820245 1582483782.60 151.4595 59.9950 32.0000 1.9908 1.9929 418.7522 419.3014 0.0823 -1.0000 -1.0000 4820315 1582483782.70 151.4595 59.9950 32.0000 1.9908 1.9929 418.9108 419.4601 0.0822 -1.0000 -1.0000 4820375 1582483782.80 151.4595 59.9950 32.0000 1.9921 1.9943 418.7551 419.3035 0.0821 -1.0000 -1.0000 4820445 1582483782.90 151.4665 59.9950 32.0000 1.9917 1.9939 418.7414 419.2906 0.0822 -1.0000 -1.0000 4820505 1582483783.00 151.4665 59.9950 32.0000 1.9930 1.9952 418.6083 419.1564 0.0821 -1.0000 -1.0000 4820575 1582483783.10 151.4665 59.9950 32.0000 1.9934 1.9956 418.5080 419.0557 0.0821 -1.0000 -1.0000 4820645 1582483783.20 151.4665 59.9950 32.0000 1.9929 1.9951 418.3824 418.9321 0.0824 -1.0000 -1.0000 4820705 1582483783.30 151.4665 59.9950 32.0000 1.9926 1.9947 418.5294 419.0788 0.0824 -1.0000 -1.0000 4820775 1582483783.40 151.5031 59.9950 32.0000 1.9918 1.9939 418.4050 418.9520 0.0821 -1.0000 -1.0000 4820845 1582483783.50 151.5041 59.9950 32.0000 1.9917 1.9939 418.6978 419.2469 0.0822 -1.0000 -1.0000 4820905 1582483783.60 151.5041 59.9950 32.0000 1.9913 1.9934 418.7274 419.2755 0.0821 -1.0000 -1.0000 4820975 1582483783.70 151.5041 59.9950 32.0000 1.9901 1.9922 418.6988 419.2476 0.0822 -1.0000 -1.0000 4821364 1582483783.80 151.5041 59.9950 32.0000 1.9910 1.9931 418.7009 419.2489 0.0821 -1.0000 -1.0000 4821424 1582483783.90 151.5041 59.9950 32.0000 1.9907 1.9928 418.6319 419.1797 0.0821 -1.0000 -1.0000 4821494 1582483784.00 151.2622 59.9950 32.0000 1.9908 1.9930 418.6715 419.2192 0.0821 -1.0000 -1.0000 4821554 1582483784.10 151.2622 59.9950 32.0000 1.9916 1.9938 418.7808 419.3290 0.0821 -1.0000 -1.0000 4821624 1582483784.20 151.2622 59.9950 32.0000 1.9916 1.9938 418.6646 419.2104 0.0817 -1.0000 -1.0000 4822384 1582483784.30 151.2622 59.9950 32.0000 1.9894 1.9915 418.5322 419.0792 0.0819 -1.0000 -1.0000 4822454 1582483784.40 151.2622 59.9950 32.0000 1.9909 1.9930 418.7386 419.2859 0.0820 -1.0000 -1.0000 4822514 1582483784.50 151.3244 59.9950 32.0000 1.9909 1.9930 418.7472 419.2936 0.0819 -1.0000 -1.0000 4822584 1582483784.60 151.5617 59.9950 32.0000 1.9924 1.9945 418.5624 419.1102 0.0821 -1.0000 -1.0000 4822644 1582483784.70 151.5617 59.9950 32.0000 1.9929 1.9951 418.5515 419.0995 0.0821 -1.0000 -1.0000 4822714 1582483784.80 151.5617 59.9950 32.0000 1.9918 1.9939 418.3726 418.9212 0.0823 -1.0000 -1.0000 4822814 1582483784.90 151.5617 59.9950 32.0000 1.9927 1.9949 418.4215 418.9706 0.0823 -1.0000 -1.0000 4822873 1582483785.00 151.5617 59.9950 32.0000 1.9933 1.9954 418.3780 418.9288 0.0827 -1.0000 -1.0000 4822933 1582483785.10 151.4945 59.9959 32.0000 1.9925 1.9947 418.4538 419.0048 0.0826 -1.0000 -1.0000 4823014 1582483785.20 151.4945 59.9959 32.0000 1.9927 1.9948 418.3400 418.8907 0.0825 -1.0000 -1.0000 4823073 1582483785.30 151.4945 59.9959 32.0000 1.9916 1.9938 418.6599 419.2132 0.0828 -1.0000 -1.0000 4823153 1582483785.40 151.4945 59.9959 32.0000 1.9911 1.9932 418.8809 419.4328 0.0827 -1.0000 -1.0000 4823223 1582483785.50 151.4945 59.9959 32.0000 1.9912 1.9933 418.7799 419.3323 0.0827 -1.0000 -1.0000 4823283 1582483785.60 151.5383 59.9959 32.0000 1.9929 1.9951 418.7467 419.3012 0.0831 -1.0000 -1.0000 4823353 1582483785.70 151.5631 59.9959 32.0000 1.9949 1.9970 418.4071 418.9611 0.0829 -1.0000 -1.0000 4823423 1582483785.80 151.5631 59.9959 32.0000 1.9926 1.9948 418.5006 419.0534 0.0829 -1.0000 -1.0000 4823483 1582483785.90 151.5631 59.9959 32.0000 1.9917 1.9938 418.5271 419.0797 0.0828 -1.0000 -1.0000 4823553 1582483786.00 151.6523 59.9959 32.0000 1.9905 1.9926 418.6997 419.2528 0.0829 -1.0000 -1.0000 4823613 1582483786.10 151.6348 59.9959 32.0000 1.9912 1.9934 418.7581 419.3110 0.0828 -1.0000 -1.0000 4823683 1582483786.20 151.6348 59.9959 32.0000 1.9914 1.9935 418.7376 419.2884 0.0826 -1.0000 -1.0000 4823753 1582483786.30 151.6348 59.9959 32.0000 1.9928 1.9949 418.5860 419.1383 0.0828 -1.0000 -1.0000 4824383 1582483786.40 151.6348 59.9959 32.0000 1.9927 1.9949 418.4817 419.0355 0.0830 -1.0000 -1.0000 4824443 1582483786.50 151.6348 59.9959 32.0000 1.9923 1.9944 418.5487 419.1026 0.0830 -1.0000 -1.0000 4824523 1582483786.60 151.6348 59.9959 32.0000 1.9911 1.9933 418.6816 419.2346 0.0828 -1.0000 -1.0000 4824583 1582483786.70 151.5985 59.9959 32.0000 1.9914 1.9936 418.6598 419.2127 0.0829 -1.0000 -1.0000 4824643 1582483786.80 151.2417 59.9959 32.0000 1.9912 1.9933 418.6576 419.2119 0.0831 -1.0000 -1.0000 4824723 1582483786.90 151.2417 59.9959 32.0000 1.9908 1.9930 418.6449 419.1988 0.0830 -1.0000 -1.0000 4824783 1582483787.00 151.2417 59.9959 32.0000 1.9914 1.9935 418.7340 419.2885 0.0831 -1.0000 -1.0000 4824842 1582483787.10 151.2417 59.9959 32.0000 1.9921 1.9942 418.5728 419.1267 0.0830 -1.0000 -1.0000 4824913 1582483787.20 151.2417 59.9959 32.0000 1.9896 1.9918 418.5596 419.1140 0.0831 -1.0000 -1.0000 4824982 1582483787.30 151.3779 59.9959 32.0000 1.9907 1.9929 418.6542 419.2091 0.0831 -1.0000 -1.0000 4825052 1582483787.40 151.6441 59.9959 32.0000 1.9911 1.9932 418.6759 419.2321 0.0834 -1.0000 -1.0000 4825132 1582483787.50 151.6441 59.9959 32.0000 1.9914 1.9936 418.6946 419.2496 0.0832 -1.0000 -1.0000 4825192 1582483787.60 151.6441 59.9959 32.0000 1.9910 1.9931 418.7333 419.2901 0.0834 -1.0000 -1.0000 4825262 1582483787.70 151.6441 59.9959 32.0000 1.9909 1.9931 418.6312 419.1880 0.0834 -1.0000 -1.0000 4825322 1582483787.80 151.6441 59.9959 32.0000 1.9907 1.9929 418.5396 419.0951 0.0832 -1.0000 -1.0000 4825392 1582483787.90 151.6289 59.9959 32.0000 1.9932 1.9954 418.3350 418.8900 0.0833 -1.0000 -1.0000 4825462 1582483788.00 151.6289 59.9959 32.0000 1.9937 1.9959 418.5668 419.1210 0.0831 -1.0000 -1.0000 4825522 1582483788.10 151.6289 59.9959 32.0000 1.9921 1.9943 418.9677 419.5236 0.0832 -1.0000 -1.0000 4825582 1582483788.20 151.6289 59.9959 32.0000 1.9940 1.9962 418.8298 419.3850 0.0832 -1.0000 -1.0000 4825662 1582483788.30 151.6289 59.9959 32.0000 1.9933 1.9955 418.6042 419.1599 0.0832 -1.0000 -1.0000 4825892 1582483788.40 151.5775 59.9959 32.0000 1.9916 1.9938 418.4426 418.9969 0.0831 -1.0000 -1.0000 4825952 1582483788.50 151.5358 59.9959 32.0000 1.9911 1.9933 418.3072 418.8616 0.0832 -1.0000 -1.0000 4826022 1582483788.60 151.5358 59.9959 32.0000 1.9918 1.9940 418.5604 419.1145 0.0830 -1.0000 -1.0000 4826092 1582483788.70 151.5358 59.9959 32.0000 1.9919 1.9940 418.4116 418.9644 0.0829 -1.0000 -1.0000 4826152 1582483788.80 151.5358 59.9959 32.0000 1.9917 1.9939 418.4744 419.0276 0.0829 -1.0000 -1.0000 4826871 1582483788.90 151.5358 59.9959 32.0000 1.9917 1.9939 418.5223 419.0751 0.0828 -1.0000 -1.0000 4826931 1582483789.00 151.2881 59.9959 32.0000 1.9908 1.9930 418.7494 419.3021 0.0828 -1.0000 -1.0000 4826991 1582483789.10 151.2881 59.9959 32.0000 1.9916 1.9937 418.7901 419.3432 0.0829 -1.0000 -1.0000 4827071 1582483789.20 151.2881 59.9959 32.0000 1.9905 1.9926 418.6850 419.2376 0.0827 -1.0000 -1.0000 4827131 1582483789.30 151.2881 59.9959 32.0000 1.9921 1.9942 418.7841 419.3364 0.0828 -1.0000 -1.0000 4827211 1582483789.40 151.2881 59.9959 32.0000 1.9899 1.9920 418.7892 419.3415 0.0827 -1.0000 -1.0000 4827271 1582483789.50 151.3028 59.9960 32.0000 1.9906 1.9927 418.7042 419.2567 0.0828 -1.0000 -1.0000 4827341 1582483789.60 151.4460 59.9972 32.0000 1.9918 1.9939 418.8496 419.4021 0.0827 -1.0000 -1.0000 4827411 1582483789.70 151.4460 59.9972 32.0000 1.9923 1.9945 418.9013 419.4547 0.0828 -1.0000 -1.0000 4827471 1582483789.80 151.4460 59.9972 32.0000 1.9901 1.9923 418.7593 419.3123 0.0829 -1.0000 -1.0000 4827621 1582483789.90 151.4460 59.9972 32.0000 1.9908 1.9930 418.6996 419.2517 0.0826 -1.0000 -1.0000 4827691 1582483790.00 151.4460 59.9972 32.0000 1.9907 1.9928 418.5452 419.0953 0.0825 -1.0000 -1.0000 4827751 1582483790.10 151.4574 59.9972 32.0000 1.9935 1.9957 418.3769 418.9288 0.0828 -1.0000 -1.0000 4827821 1582483790.20 151.4969 59.9972 32.0000 1.9914 1.9935 418.6034 419.1557 0.0827 -1.0000 -1.0000 4827891 1582483790.30 151.4969 59.9972 32.0000 1.9919 1.9941 418.4858 419.0369 0.0826 -1.0000 -1.0000 4827951 1582483790.40 151.4969 59.9972 32.0000 1.9910 1.9931 418.5696 419.1201 0.0825 -1.0000 -1.0000 4828011 1582483790.50 151.4969 59.9972 32.0000 1.9927 1.9949 418.5920 419.1420 0.0824 -1.0000 -1.0000 4828091 1582483790.60 151.4969 59.9972 32.0000 1.9906 1.9928 418.4761 419.0257 0.0824 -1.0000 -1.0000 4828151 1582483790.70 151.4969 59.9972 32.0000 1.9898 1.9920 418.4420 418.9920 0.0824 -1.0000 -1.0000 4828211 1582483790.80 151.4969 59.9972 32.0000 1.9904 1.9925 418.5578 419.1073 0.0824 -1.0000 -1.0000 4828291 1582483790.90 151.4969 59.9972 32.0000 1.9906 1.9928 418.8616 419.4126 0.0826 -1.0000 -1.0000 4829030 1582483791.00 151.4969 59.9972 32.0000 1.9915 1.9937 418.8800 419.4309 0.0825 -1.0000 -1.0000 4829180 1582483791.10 151.4969 59.9972 32.0000 1.9927 1.9949 418.5029 419.0537 0.0826 -1.0000 -1.0000 4829250 1582483791.20 151.4969 59.9972 32.0000 1.9916 1.9938 418.5001 419.0516 0.0826 -1.0000 -1.0000 4829310 1582483791.30 151.7612 59.9972 32.0000 1.9906 1.9928 418.7012 419.2526 0.0826 -1.0000 -1.0000 4829390 1582483791.40 151.7612 59.9972 32.0000 1.9909 1.9931 418.9217 419.4733 0.0826 -1.0000 -1.0000 4829450 1582483791.50 151.7612 59.9972 32.0000 1.9934 1.9956 418.8352 419.3877 0.0828 -1.0000 -1.0000 4829510 1582483791.60 151.7612 59.9972 32.0000 1.9927 1.9949 418.5721 419.1246 0.0827 -1.0000 -1.0000 4829580 1582483791.70 151.7612 59.9972 32.0000 1.9928 1.9950 418.3321 418.8826 0.0826 -1.0000 -1.0000 4829650 1582483791.80 151.4210 59.9972 32.0000 1.9929 1.9951 418.5277 419.0798 0.0828 -1.0000 -1.0000 4829710 1582483791.90 151.3529 59.9972 32.0000 1.9913 1.9935 418.6632 419.2160 0.0828 -1.0000 -1.0000 4829780 1582483792.00 151.3529 59.9972 32.0000 1.9911 1.9933 418.6425 419.1952 0.0828 -1.0000 -1.0000 4829840 1582483792.10 151.3529 59.9972 32.0000 1.9912 1.9934 418.5656 419.1193 0.0830 -1.0000 -1.0000 4829910 1582483792.20 151.3529 59.9972 32.0000 1.9912 1.9933 418.5407 419.0943 0.0829 -1.0000 -1.0000 4829980 1582483792.30 151.3529 59.9972 32.0000 1.9926 1.9948 418.6776 419.2306 0.0829 -1.0000 -1.0000 4830040 1582483792.40 151.4452 59.9972 32.0000 1.9915 1.9936 418.6770 419.2311 0.0830 -1.0000 -1.0000 4830110 1582483792.50 151.4452 59.9972 32.0000 1.9919 1.9941 418.7141 419.2672 0.0829 -1.0000 -1.0000 4830180 1582483792.60 151.4520 59.9972 32.0000 1.9926 1.9948 418.5836 419.1382 0.0832 -1.0000 -1.0000 4830240 1582483792.70 151.4608 59.9972 32.0000 1.9926 1.9948 418.4197 418.9749 0.0832 -1.0000 -1.0000 4830300 1582483792.80 151.4608 59.9972 32.0000 1.9920 1.9942 418.6655 419.2201 0.0831 -1.0000 -1.0000 4830380 1582483792.90 151.4608 59.9972 32.0000 1.9928 1.9950 418.8008 419.3561 0.0832 -1.0000 -1.0000 4830439 1582483793.00 151.4608 59.9972 32.0000 1.9920 1.9941 418.5171 419.0717 0.0831 -1.0000 -1.0000 4830500 1582483793.10 151.4608 59.9972 32.0000 1.9913 1.9935 418.6220 419.1767 0.0831 -1.0000 -1.0000 4830579 1582483793.20 151.4608 59.9972 32.0000 1.9907 1.9928 418.4790 419.0337 0.0830 -1.0000 -1.0000 4830639 1582483793.30 151.4608 59.9972 32.0000 1.9915 1.9937 418.5520 419.1050 0.0830 -1.0000 -1.0000 4830709 1582483793.40 151.4608 59.9972 32.0000 1.9904 1.9926 418.6325 419.1874 0.0831 -1.0000 -1.0000 4830889 1582483793.50 151.3759 59.9972 32.0000 1.9906 1.9928 418.7009 419.2546 0.0829 -1.0000 -1.0000 4830949 1582483793.60 151.3669 59.9972 32.0000 1.9902 1.9924 418.6253 419.1788 0.0829 -1.0000 -1.0000 4831019 1582483793.70 151.3669 59.9972 32.0000 1.9899 1.9921 418.7453 419.2997 0.0831 -1.0000 -1.0000 4831079 1582483793.80 151.3669 59.9972 32.0000 1.9907 1.9928 418.7698 419.3228 0.0828 -1.0000 -1.0000 4831149 1582483793.90 151.3669 59.9972 32.0000 1.9922 1.9944 418.8915 419.4445 0.0828 -1.0000 -1.0000 4831649 1582483794.00 151.3709 59.9972 32.0000 1.9924 1.9946 418.8353 419.3887 0.0829 -1.0000 -1.0000 4831709 1582483794.10 151.4591 59.9972 32.0000 1.9919 1.9941 418.5906 419.1426 0.0827 -1.0000 -1.0000 4831769 1582483794.20 151.4591 59.9972 32.0000 1.9919 1.9940 418.6596 419.2118 0.0828 -1.0000 -1.0000 4831839 1582483794.30 151.4591 59.9972 32.0000 1.9904 1.9926 418.6585 419.2101 0.0826 -1.0000 -1.0000 4831909 1582483794.40 151.4591 59.9972 32.0000 1.9914 1.9935 418.5744 419.1262 0.0828 -1.0000 -1.0000 4831969 1582483794.50 151.4591 59.9972 32.0000 1.9936 1.9958 418.3946 418.9473 0.0828 -1.0000 -1.0000 4832149 1582483794.60 151.4671 59.9970 32.0000 1.9929 1.9951 418.4256 418.9771 0.0826 -1.0000 -1.0000 4832219 1582483794.70 151.5529 59.9955 32.0000 1.9921 1.9942 418.4439 418.9942 0.0825 -1.0000 -1.0000 4832279 1582483794.80 151.5529 59.9955 32.0000 1.9916 1.9937 418.7032 419.2549 0.0827 -1.0000 -1.0000 4832348 1582483794.90 151.5529 59.9955 32.0000 1.9917 1.9939 418.7484 419.3003 0.0826 -1.0000 -1.0000 4832408 1582483795.00 151.5529 59.9955 32.0000 1.9895 1.9917 418.8165 419.3679 0.0826 -1.0000 -1.0000 4833108 1582483795.10 151.5529 59.9955 32.0000 1.9920 1.9942 418.7950 419.3474 0.0828 -1.0000 -1.0000 4833178 1582483795.20 151.3212 59.9955 32.0000 1.9930 1.9952 418.6099 419.1619 0.0827 -1.0000 -1.0000 4833248 1582483795.30 151.2277 59.9955 32.0000 1.9928 1.9950 418.6333 419.1854 0.0827 -1.0000 -1.0000 4833318 1582483795.40 151.2277 59.9955 32.0000 1.9916 1.9938 418.4435 418.9940 0.0825 -1.0000 -1.0000 4833378 1582483795.50 151.2277 59.9955 32.0000 1.9918 1.9939 418.4657 419.0169 0.0827 -1.0000 -1.0000 4833438 1582483795.60 151.2277 59.9955 32.0000 1.9920 1.9941 418.5070 419.0583 0.0825 -1.0000 -1.0000 4833518 1582483795.70 151.2320 59.9955 32.0000 1.9914 1.9936 418.5362 419.0869 0.0826 -1.0000 -1.0000 4833578 1582483795.80 151.6872 59.9955 32.0000 1.9929 1.9950 418.4680 419.0195 0.0827 -1.0000 -1.0000 4833638 1582483795.90 151.6872 59.9955 32.0000 1.9926 1.9948 418.6376 419.1900 0.0828 -1.0000 -1.0000 4833708 1582483796.00 151.6872 59.9955 32.0000 1.9907 1.9929 418.7439 419.2945 0.0824 -1.0000 -1.0000 4833848 1582483796.10 151.6872 59.9955 32.0000 1.9923 1.9944 418.7693 419.3203 0.0826 -1.0000 -1.0000 4833908 1582483796.20 151.6872 59.9955 32.0000 1.9916 1.9938 418.8042 419.3561 0.0827 -1.0000 -1.0000 4833978 1582483796.30 151.6872 59.9955 32.0000 1.9905 1.9927 418.7983 419.3492 0.0825 -1.0000 -1.0000 4834038 1582483796.40 151.6706 59.9955 32.0000 1.9917 1.9938 418.8050 419.3553 0.0825 -1.0000 -1.0000 4834137 1582483796.50 151.6016 59.9955 32.0000 1.9915 1.9936 418.7939 419.3446 0.0825 -1.0000 -1.0000 4834208 1582483796.60 151.6016 59.9955 32.0000 1.9916 1.9937 418.6491 419.1993 0.0825 -1.0000 -1.0000 4834277 1582483796.70 151.6016 59.9955 32.0000 1.9937 1.9959 418.4857 419.0360 0.0825 -1.0000 -1.0000 4834337 1582483796.80 151.6016 59.9955 32.0000 1.9930 1.9952 418.4473 418.9972 0.0824 -1.0000 -1.0000 4834417 1582483796.90 151.6016 59.9955 32.0000 1.9912 1.9934 418.4925 419.0431 0.0825 -1.0000 -1.0000 4834477 1582483797.00 151.6016 59.9955 32.0000 1.9910 1.9932 418.7087 419.2594 0.0824 -1.0000 -1.0000 4834647 1582483797.10 151.6016 59.9955 32.0000 1.9908 1.9930 418.8866 419.4375 0.0825 -1.0000 -1.0000 4834727 1582483797.20 151.6016 59.9955 32.0000 1.9906 1.9928 418.8969 419.4482 0.0825 -1.0000 -1.0000 4834787 1582483797.30 151.6016 59.9955 32.0000 1.9930 1.9952 418.7165 419.2667 0.0824 -1.0000 -1.0000 4834857 1582483797.40 151.6016 59.9955 32.0000 1.9928 1.9949 418.2901 418.8392 0.0824 -1.0000 -1.0000 4834917 1582483797.50 151.6016 59.9955 32.0000 1.9902 1.9924 418.6400 419.1907 0.0825 -1.0000 -1.0000 4834987 1582483797.60 151.6265 59.9955 32.0000 1.9902 1.9924 418.6278 419.1783 0.0825 -1.0000 -1.0000 4835177 1582483797.70 151.6902 59.9955 32.0000 1.9898 1.9920 418.7646 419.3124 0.0821 -1.0000 -1.0000 4835237 1582483797.80 151.6902 59.9955 32.0000 1.9917 1.9939 418.6528 419.2024 0.0824 -1.0000 -1.0000 4835307 1582483797.90 151.6902 59.9955 32.0000 1.9930 1.9952 418.6262 419.1754 0.0822 -1.0000 -1.0000 4835377 1582483798.00 151.6902 59.9955 32.0000 1.9940 1.9962 418.5055 419.0544 0.0823 -1.0000 -1.0000 4835437 1582483798.10 151.6902 59.9955 32.0000 1.9924 1.9945 418.6503 419.1995 0.0822 -1.0000 -1.0000 4835887 1582483798.20 151.6902 59.9955 32.0000 1.9925 1.9947 418.7973 419.3459 0.0822 -1.0000 -1.0000 4835966 1582483798.30 151.4384 59.9955 32.0000 1.9909 1.9930 418.7514 419.2995 0.0821 -1.0000 -1.0000 4836027 1582483798.40 151.4384 59.9955 32.0000 1.9911 1.9932 418.7088 419.2568 0.0821 -1.0000 -1.0000 4836086 1582483798.50 151.4384 59.9955 32.0000 1.9897 1.9919 418.8329 419.3821 0.0823 -1.0000 -1.0000 4836166 1582483798.60 151.4384 59.9955 32.0000 1.9901 1.9923 418.6636 419.2128 0.0823 -1.0000 -1.0000 4836226 1582483798.70 151.4384 59.9955 32.0000 1.9914 1.9935 418.8295 419.3781 0.0822 -1.0000 -1.0000 4836286 1582483798.80 151.3244 59.9955 32.0000 1.9918 1.9939 418.6888 419.2371 0.0822 -1.0000 -1.0000 4836356 1582483798.90 151.3244 59.9955 32.0000 1.9918 1.9940 418.6383 419.1869 0.0822 -1.0000 -1.0000 4836426 1582483799.00 151.3244 59.9955 32.0000 1.9914 1.9936 418.6136 419.1623 0.0822 -1.0000 -1.0000 4836486 1582483799.10 151.3244 59.9955 32.0000 1.9911 1.9932 418.4486 418.9949 0.0819 -1.0000 -1.0000 4837426 1582483799.20 151.3244 59.9955 32.0000 1.9909 1.9930 418.3631 418.9095 0.0819 -1.0000 -1.0000 4837486 1582483799.30 151.3537 59.9955 32.0000 1.9920 1.9942 418.5306 419.0776 0.0820 -1.0000 -1.0000 4837566 1582483799.40 151.6662 59.9955 32.0000 1.9921 1.9942 418.4652 419.0126 0.0820 -1.0000 -1.0000 4837626 1582483799.50 151.6662 59.9955 32.0000 1.9929 1.9950 418.4730 419.0201 0.0821 -1.0000 -1.0000 4837686 1582483799.60 151.6662 59.9955 32.0000 1.9924 1.9946 418.5628 419.1105 0.0820 -1.0000 -1.0000 4837766 1582483799.70 151.6662 59.9955 32.0000 1.9927 1.9949 418.4638 419.0102 0.0820 -1.0000 -1.0000 4837826 1582483799.80 151.6662 59.9955 32.0000 1.9923 1.9945 418.4712 419.0159 0.0816 -1.0000 -1.0000 4837895 1582483799.90 151.6662 59.9955 32.0000 1.9928 1.9949 418.5784 419.1256 0.0820 -1.0000 -1.0000 4837965 1582483800.00 151.6662 59.9955 32.0000 1.9922 1.9943 418.8498 419.3972 0.0820 -1.0000 -1.0000 4838025 1582483800.10 151.6190 59.9978 32.0000 1.9920 1.9941 418.8162 419.3636 0.0820 -1.0000 -1.0000 4838106 1582483800.20 151.6190 59.9978 32.0000 1.9923 1.9944 418.5068 419.0538 0.0820 -1.0000 -1.0000 4838185 1582483800.30 151.6190 59.9978 32.0000 1.9929 1.9950 418.5792 419.1261 0.0819 -1.0000 -1.0000 4838255 1582483800.40 151.6190 59.9978 32.0000 1.9912 1.9933 418.6710 419.2171 0.0818 -1.0000 -1.0000 4838315 1582483800.50 151.6190 59.9978 32.0000 1.9908 1.9929 418.6889 419.2349 0.0818 -1.0000 -1.0000 4838385 1582483800.60 151.6190 59.9978 32.0000 1.9906 1.9927 418.8468 419.3940 0.0820 -1.0000 -1.0000 4838455 1582483800.70 151.6124 59.9978 32.0000 1.9915 1.9936 418.7631 419.3095 0.0818 -1.0000 -1.0000 4838515 1582483800.80 151.3851 59.9978 32.0000 1.9914 1.9936 418.5789 419.1262 0.0820 -1.0000 -1.0000 4838585 1582483800.90 151.3851 59.9978 32.0000 1.9930 1.9952 418.5901 419.1372 0.0820 -1.0000 -1.0000 4838645 1582483801.00 151.3851 59.9978 32.0000 1.9930 1.9952 418.6431 419.1917 0.0822 -1.0000 -1.0000 4838715 1582483801.10 151.3851 59.9978 32.0000 1.9918 1.9940 418.7710 419.3196 0.0822 -1.0000 -1.0000 4838785 1582483801.20 151.3851 59.9978 32.0000 1.9909 1.9930 418.9667 419.5154 0.0822 -1.0000 -1.0000 4838875 1582483801.30 151.3851 59.9978 32.0000 1.9910 1.9932 418.8657 419.4123 0.0818 -1.0000 -1.0000 4838955 1582483801.40 151.3851 59.9978 32.0000 1.9892 1.9913 418.7515 419.2980 0.0820 -1.0000 -1.0000 4839015 1582483801.50 151.3851 59.9978 32.0000 1.9904 1.9925 418.7089 419.2563 0.0820 -1.0000 -1.0000 4839075 1582483801.60 151.3851 59.9978 32.0000 1.9906 1.9927 418.6860 419.2327 0.0820 -1.0000 -1.0000 4839155 1582483801.70 151.3851 59.9978 32.0000 1.9912 1.9933 418.7429 419.2917 0.0822 -1.0000 -1.0000 4839375 1582483801.80 151.3830 59.9978 32.0000 1.9922 1.9943 418.5397 419.0882 0.0822 -1.0000 -1.0000 4839445 1582483801.90 151.3755 59.9978 32.0000 1.9922 1.9944 418.3813 418.9291 0.0822 -1.0000 -1.0000 4839515 1582483802.00 151.3755 59.9978 32.0000 1.9925 1.9947 418.5413 419.0907 0.0824 -1.0000 -1.0000 4839575 1582483802.10 151.3755 59.9978 32.0000 1.9929 1.9951 418.3725 418.9210 0.0822 -1.0000 -1.0000 4839635 1582483802.20 151.3755 59.9978 32.0000 1.9913 1.9935 418.8872 419.4364 0.0822 -1.0000 -1.0000 4839875 1582483802.30 151.3755 59.9978 32.0000 1.9909 1.9931 418.8724 419.4205 0.0821 -1.0000 -1.0000 4839934 1582483802.40 151.3755 59.9978 32.0000 1.9900 1.9922 418.8455 419.3942 0.0822 -1.0000 -1.0000 4840005 1582483802.50 151.3755 59.9978 32.0000 1.9918 1.9939 418.6805 419.2289 0.0822 -1.0000 -1.0000 4840074 1582483802.60 151.2365 59.9978 32.0000 1.9936 1.9958 418.5308 419.0781 0.0819 -1.0000 -1.0000 4840134 1582483802.70 151.2365 59.9978 32.0000 1.9917 1.9939 418.4640 419.0117 0.0821 -1.0000 -1.0000 4840364 1582483802.80 151.2365 59.9978 32.0000 1.9921 1.9942 418.5142 419.0614 0.0820 -1.0000 -1.0000 4840434 1582483802.90 151.2365 59.9978 32.0000 1.9907 1.9928 418.5184 419.0659 0.0821 -1.0000 -1.0000 4840494 1582483803.00 151.2365 59.9978 32.0000 1.9907 1.9929 418.6667 419.2156 0.0822 -1.0000 -1.0000 4840554 1582483803.10 151.5099 59.9978 32.0000 1.9905 1.9927 418.5413 419.0892 0.0821 -1.0000 -1.0000 4840634 1582483803.20 151.5236 59.9978 32.0000 1.9926 1.9948 418.4743 419.0231 0.0823 -1.0000 -1.0000 4840694 1582483803.30 151.5236 59.9978 32.0000 1.9917 1.9938 418.7984 419.3485 0.0824 -1.0000 -1.0000 4840764 1582483803.40 151.5236 59.9978 32.0000 1.9913 1.9935 418.7209 419.2721 0.0826 -1.0000 -1.0000 4840824 1582483803.50 151.5236 59.9978 32.0000 1.9927 1.9949 418.6141 419.1659 0.0826 -1.0000 -1.0000 4840894 1582483803.60 151.4953 59.9978 32.0000 1.9937 1.9958 418.4352 418.9856 0.0825 -1.0000 -1.0000 4840964 1582483803.70 151.4093 59.9978 32.0000 1.9930 1.9952 418.7258 419.2758 0.0823 -1.0000 -1.0000 4842113 1582483803.80 151.4093 59.9978 32.0000 1.9914 1.9935 418.8720 419.4220 0.0824 -1.0000 -1.0000 4842173 1582483803.90 151.4093 59.9978 32.0000 1.9917 1.9938 418.8741 419.4247 0.0825 -1.0000 -1.0000 4842243 1582483804.00 151.4093 59.9978 32.0000 1.9933 1.9955 418.6996 419.2497 0.0824 -1.0000 -1.0000 4842313 1582483804.10 151.4093 59.9978 32.0000 1.9930 1.9952 418.5393 419.0891 0.0824 -1.0000 -1.0000 4842373 1582483804.20 151.4093 59.9978 32.0000 1.9933 1.9954 418.5480 419.0973 0.0823 -1.0000 -1.0000 4842443 1582483804.30 151.3915 59.9978 32.0000 1.9927 1.9948 418.5789 419.1294 0.0825 -1.0000 -1.0000 4842503 1582483804.40 151.3915 59.9978 32.0000 1.9921 1.9943 418.4760 419.0255 0.0824 -1.0000 -1.0000 4842573 1582483804.50 151.3915 59.9978 32.0000 1.9918 1.9939 418.6661 419.2166 0.0825 -1.0000 -1.0000 4842643 1582483804.60 151.3915 59.9978 32.0000 1.9910 1.9931 418.8182 419.3672 0.0823 -1.0000 -1.0000 4842703 1582483804.70 151.3915 59.9978 32.0000 1.9918 1.9939 418.9119 419.4633 0.0826 -1.0000 -1.0000 4842763 1582483804.80 151.3623 59.9977 32.0000 1.9915 1.9936 418.8847 419.4362 0.0826 -1.0000 -1.0000 4842843 1582483804.90 151.3623 59.9977 32.0000 1.9924 1.9946 418.7347 419.2856 0.0825 -1.0000 -1.0000 4842903 1582483805.00 151.3623 59.9977 32.0000 1.9924 1.9946 418.7155 419.2668 0.0826 -1.0000 -1.0000 4842963 1582483805.10 151.3623 59.9977 32.0000 1.9912 1.9933 418.4142 418.9646 0.0826 -1.0000 -1.0000 4843033 1582483805.20 151.3623 59.9977 32.0000 1.9906 1.9927 418.6309 419.1827 0.0827 -1.0000 -1.0000 4843103 1582483805.30 151.3623 59.9977 32.0000 1.9905 1.9926 418.8438 419.3961 0.0827 -1.0000 -1.0000 4843173 1582483805.40 151.5786 59.9977 32.0000 1.9906 1.9928 418.8088 419.3612 0.0828 -1.0000 -1.0000 4843233 1582483805.50 151.5786 59.9977 32.0000 1.9927 1.9949 418.4339 418.9867 0.0829 -1.0000 -1.0000 4843293 1582483805.60 151.5786 59.9977 32.0000 1.9947 1.9969 418.4599 419.0127 0.0829 -1.0000 -1.0000 4843373 1582483805.70 151.5786 59.9977 32.0000 1.9935 1.9957 418.4823 419.0355 0.0829 -1.0000 -1.0000 4843433 1582483805.80 151.5786 59.9977 32.0000 1.9912 1.9933 418.6950 419.2478 0.0828 -1.0000 -1.0000 4843493 1582483805.90 151.5786 59.9977 32.0000 1.9923 1.9944 418.8924 419.4459 0.0829 -1.0000 -1.0000 4843562 1582483806.00 151.5786 59.9977 32.0000 1.9925 1.9947 418.9792 419.5330 0.0829 -1.0000 -1.0000 4843632 1582483806.10 151.5786 59.9977 32.0000 1.9928 1.9950 418.8909 419.4437 0.0828 -1.0000 -1.0000 4843692 1582483806.20 151.5786 59.9977 32.0000 1.9931 1.9953 418.5896 419.1405 0.0826 -1.0000 -1.0000 4843772 1582483806.30 151.5786 59.9977 32.0000 1.9927 1.9949 418.5824 419.1355 0.0828 -1.0000 -1.0000 4843902 1582483806.40 151.5231 59.9977 32.0000 1.9944 1.9966 418.4309 418.9827 0.0827 -1.0000 -1.0000 4843962 1582483806.50 151.4167 59.9977 32.0000 1.9943 1.9965 418.5622 419.1148 0.0828 -1.0000 -1.0000 4844042 1582483806.60 151.4167 59.9977 32.0000 1.9916 1.9937 418.8652 419.4172 0.0827 -1.0000 -1.0000 4844102 1582483806.70 151.4167 59.9977 32.0000 1.9905 1.9927 418.7788 419.3308 0.0827 -1.0000 -1.0000 4844162 1582483806.80 151.4167 59.9977 32.0000 1.9911 1.9933 418.6475 419.2002 0.0827 -1.0000 -1.0000 4844232 1582483806.90 151.4167 59.9977 32.0000 1.9915 1.9936 418.6478 419.1990 0.0826 -1.0000 -1.0000 4844302 1582483807.00 151.4167 59.9977 32.0000 1.9924 1.9946 418.5057 419.0572 0.0827 -1.0000 -1.0000 4844362 1582483807.10 151.3740 59.9977 32.0000 1.9932 1.9954 418.3722 418.9239 0.0827 -1.0000 -1.0000 4844432 1582483807.20 151.3740 59.9977 32.0000 1.9926 1.9948 418.4300 418.9815 0.0827 -1.0000 -1.0000 4844492 1582483807.30 151.3740 59.9977 32.0000 1.9910 1.9932 418.6306 419.1827 0.0827 -1.0000 -1.0000 4845142 1582483807.40 151.3740 59.9977 32.0000 1.9924 1.9946 418.8325 419.3857 0.0828 -1.0000 -1.0000 4845212 1582483807.50 151.3740 59.9977 32.0000 1.9910 1.9932 418.7777 419.3309 0.0829 -1.0000 -1.0000 4845272 1582483807.60 151.3735 59.9977 32.0000 1.9907 1.9929 418.8064 419.3608 0.0830 -1.0000 -1.0000 4845351 1582483807.70 151.3318 59.9977 32.0000 1.9918 1.9939 418.5619 419.1155 0.0830 -1.0000 -1.0000 4845411 1582483807.80 151.3318 59.9977 32.0000 1.9919 1.9940 418.5605 419.1140 0.0829 -1.0000 -1.0000 4845621 1582483807.90 151.3318 59.9977 32.0000 1.9917 1.9938 418.5580 419.1110 0.0829 -1.0000 -1.0000 4845701 1582483808.00 151.3318 59.9977 32.0000 1.9924 1.9945 418.5818 419.1352 0.0829 -1.0000 -1.0000 4845761 1582483808.10 151.3318 59.9977 32.0000 1.9928 1.9950 418.5269 419.0809 0.0831 -1.0000 -1.0000 4845821 1582483808.20 151.3318 59.9977 32.0000 1.9937 1.9959 418.3862 418.9396 0.0829 -1.0000 -1.0000 4845891 1582483808.30 151.4179 59.9977 32.0000 1.9924 1.9945 418.5151 419.0698 0.0832 -1.0000 -1.0000 4846181 1582483808.40 151.4179 59.9977 32.0000 1.9919 1.9940 418.6444 419.1987 0.0831 -1.0000 -1.0000 4846241 1582483808.50 151.4179 59.9977 32.0000 1.9896 1.9917 418.6620 419.2156 0.0829 -1.0000 -1.0000 4846311 1582483808.60 151.4179 59.9977 32.0000 1.9911 1.9933 418.8025 419.3572 0.0832 -1.0000 -1.0000 4846371 1582483808.70 151.4179 59.9977 32.0000 1.9910 1.9932 418.7374 419.2928 0.0832 -1.0000 -1.0000 4846441 1582483808.80 151.4464 59.9977 32.0000 1.9940 1.9962 418.4860 419.0413 0.0833 -1.0000 -1.0000 4846511 1582483808.90 151.5446 59.9977 32.0000 1.9941 1.9963 418.4211 418.9768 0.0833 -1.0000 -1.0000 4846611 1582483809.00 151.5446 59.9977 32.0000 1.9922 1.9943 418.2785 418.8335 0.0833 -1.0000 -1.0000 4846671 1582483809.10 151.5446 59.9977 32.0000 1.9920 1.9942 418.6639 419.2195 0.0832 -1.0000 -1.0000 4846751 1582483809.20 151.5446 59.9977 32.0000 1.9912 1.9934 418.5886 419.1428 0.0831 -1.0000 -1.0000 4846811 1582483809.30 151.5446 59.9977 32.0000 1.9912 1.9933 418.5810 419.1361 0.0833 -1.0000 -1.0000 4846881 1582483809.40 151.6201 59.9977 32.0000 1.9915 1.9936 418.5273 419.0822 0.0831 -1.0000 -1.0000 4846941 1582483809.50 151.6201 59.9977 32.0000 1.9912 1.9934 418.8090 419.3651 0.0833 -1.0000 -1.0000 4847011 1582483809.60 151.6201 59.9977 32.0000 1.9897 1.9918 418.8248 419.3809 0.0832 -1.0000 -1.0000 4847081 1582483809.70 151.6201 59.9977 32.0000 1.9907 1.9929 418.8924 419.4483 0.0833 -1.0000 -1.0000 4847141 1582483809.80 151.6201 59.9977 32.0000 1.9922 1.9944 418.8026 419.3581 0.0831 -1.0000 -1.0000 4847201 1582483809.90 151.5350 59.9988 32.0000 1.9935 1.9956 418.4060 418.9604 0.0832 -1.0000 -1.0000 4847281 1582483810.00 151.4073 60.0005 32.0000 1.9921 1.9943 418.3627 418.9170 0.0831 -1.0000 -1.0000 4847340 1582483810.10 151.4073 60.0005 32.0000 1.9917 1.9938 418.3983 418.9529 0.0832 -1.0000 -1.0000 4847400 1582483810.20 151.4073 60.0005 32.0000 1.9880 1.9902 418.3985 418.9532 0.0832 -1.0000 -1.0000 4847470 1582483810.30 151.4073 60.0005 32.0000 1.9925 1.9947 418.3544 418.9093 0.0832 -1.0000 -1.0000 4847540 1582483810.40 151.4073 60.0005 32.0000 1.9916 1.9937 418.3491 418.9042 0.0833 -1.0000 -1.0000 4848410 1582483810.50 151.4984 60.0005 32.0000 1.9934 1.9956 418.4650 419.0208 0.0833 -1.0000 -1.0000 4848480 1582483810.60 151.4984 60.0005 32.0000 1.9908 1.9930 418.5136 419.0692 0.0833 -1.0000 -1.0000 4848540 1582483810.70 151.4984 60.0005 32.0000 1.9915 1.9937 418.6611 419.2175 0.0834 -1.0000 -1.0000 4848610 1582483810.80 151.4984 60.0005 32.0000 1.9916 1.9938 418.7865 419.3431 0.0834 -1.0000 -1.0000 4848680 1582483810.90 151.4984 60.0005 32.0000 1.9916 1.9937 418.8562 419.4132 0.0834 -1.0000 -1.0000 4848740 1582483811.00 151.4984 60.0005 32.0000 1.9918 1.9940 418.6662 419.2220 0.0832 -1.0000 -1.0000 4848800 1582483811.10 151.5142 60.0005 32.0000 1.9915 1.9937 418.5076 419.0647 0.0836 -1.0000 -1.0000 4848880 1582483811.20 151.5142 60.0005 32.0000 1.9900 1.9921 418.6268 419.1853 0.0837 -1.0000 -1.0000 4848940 1582483811.30 151.5142 60.0005 32.0000 1.9913 1.9935 418.5036 419.0614 0.0835 -1.0000 -1.0000 4849010 1582483811.40 151.5142 60.0005 32.0000 1.9922 1.9944 418.6636 419.2206 0.0835 -1.0000 -1.0000 4849139 1582483811.50 151.5142 60.0005 32.0000 1.9927 1.9949 418.5202 419.0788 0.0836 -1.0000 -1.0000 4849199 1582483811.60 151.2798 60.0005 32.0000 1.9919 1.9941 418.4898 419.0480 0.0837 -1.0000 -1.0000 4849269 1582483811.70 151.2798 60.0005 32.0000 1.9918 1.9940 418.2715 418.8297 0.0837 -1.0000 -1.0000 4849329 1582483811.80 151.2798 60.0005 32.0000 1.9913 1.9935 418.3198 418.8780 0.0837 -1.0000 -1.0000 4849399 1582483811.90 151.2798 60.0005 32.0000 1.9917 1.9939 418.3138 418.8712 0.0836 -1.0000 -1.0000 4849469 1582483812.00 151.2798 60.0005 32.0000 1.9927 1.9949 418.5431 419.1008 0.0836 -1.0000 -1.0000 4849529 1582483812.10 151.2798 60.0005 32.0000 1.9919 1.9941 418.8888 419.4473 0.0836 -1.0000 -1.0000 4849599 1582483812.20 151.4515 60.0005 32.0000 1.9926 1.9948 418.7846 419.3443 0.0839 -1.0000 -1.0000 4849669 1582483812.30 151.4515 60.0005 32.0000 1.9945 1.9967 418.5158 419.0759 0.0837 -1.0000 -1.0000 4849739 1582483812.40 151.4515 60.0005 32.0000 1.9914 1.9936 418.5445 419.1046 0.0839 -1.0000 -1.0000 4849909 1582483812.50 151.4515 60.0005 32.0000 1.9911 1.9933 418.6745 419.2338 0.0838 -1.0000 -1.0000 4849989 1582483812.60 151.4515 60.0005 32.0000 1.9913 1.9935 418.5835 419.1422 0.0837 -1.0000 -1.0000 4850049 1582483812.70 151.5836 60.0005 32.0000 1.9920 1.9941 418.6053 419.1640 0.0837 -1.0000 -1.0000 4850109 1582483812.80 151.5879 60.0005 32.0000 1.9914 1.9936 418.8172 419.3765 0.0838 -1.0000 -1.0000 4850179 1582483812.90 151.5879 60.0005 32.0000 1.9910 1.9932 418.7453 419.3041 0.0837 -1.0000 -1.0000 4850249 1582483813.00 151.5879 60.0005 32.0000 1.9914 1.9936 418.6936 419.2536 0.0839 -1.0000 -1.0000 4850369 1582483813.10 151.5879 60.0005 32.0000 1.9937 1.9959 418.6226 419.1821 0.0838 -1.0000 -1.0000 4850439 1582483813.20 151.5879 60.0005 32.0000 1.9904 1.9925 418.7239 419.2822 0.0836 -1.0000 -1.0000 4850509 1582483813.30 151.4610 60.0005 32.0000 1.9894 1.9916 418.8007 419.3595 0.0837 -1.0000 -1.0000 4850579 1582483813.40 151.4610 60.0005 32.0000 1.9898 1.9919 418.7212 419.2792 0.0836 -1.0000 -1.0000 4850639 1582483813.50 151.4610 60.0005 32.0000 1.9897 1.9918 418.8602 419.4185 0.0836 -1.0000 -1.0000 4850919 1582483813.60 151.4610 60.0005 32.0000 1.9894 1.9915 418.9502 419.5076 0.0835 -1.0000 -1.0000 4850988 1582483813.70 151.4610 60.0005 32.0000 1.9910 1.9931 418.8155 419.3734 0.0836 -1.0000 -1.0000 4851048 1582483813.80 151.4610 60.0005 32.0000 1.9920 1.9942 418.7350 419.2928 0.0835 -1.0000 -1.0000 4851119 1582483813.90 151.5223 60.0005 32.0000 1.9922 1.9944 418.4633 419.0201 0.0835 -1.0000 -1.0000 4851189 1582483814.00 151.5577 60.0005 32.0000 1.9914 1.9936 418.6895 419.2479 0.0838 -1.0000 -1.0000 4851568 1582483814.10 151.5577 60.0005 32.0000 1.9909 1.9931 418.7504 419.3063 0.0834 -1.0000 -1.0000 4851628 1582483814.20 151.5577 60.0005 32.0000 1.9896 1.9917 418.7578 419.3149 0.0834 -1.0000 -1.0000 4851698 1582483814.30 151.5577 60.0005 32.0000 1.9913 1.9934 418.4662 419.0230 0.0835 -1.0000 -1.0000 4851758 1582483814.40 151.5558 60.0005 32.0000 1.9916 1.9938 418.3480 418.9033 0.0834 -1.0000 -1.0000 4851828 1582483814.50 151.4713 60.0005 32.0000 1.9933 1.9954 418.5257 419.0833 0.0835 -1.0000 -1.0000 4851898 1582483814.60 151.4713 60.0005 32.0000 1.9913 1.9935 418.8009 419.3581 0.0835 -1.0000 -1.0000 4851958 1582483814.70 151.4713 60.0005 32.0000 1.9896 1.9918 418.7534 419.3098 0.0833 -1.0000 -1.0000 4852028 1582483814.80 151.4713 60.0005 32.0000 1.9927 1.9948 418.6981 419.2543 0.0833 -1.0000 -1.0000 4852098 1582483814.90 151.4713 60.0005 32.0000 1.9915 1.9937 418.6012 419.1568 0.0832 -1.0000 -1.0000 4852158 1582483815.00 151.4615 59.9985 32.0000 1.9922 1.9944 418.3936 418.9486 0.0832 -1.0000 -1.0000 4852378 1582483815.10 151.4615 59.9985 32.0000 1.9916 1.9937 418.4952 419.0502 0.0832 -1.0000 -1.0000 4852458 1582483815.20 151.4615 59.9985 32.0000 1.9923 1.9944 418.8681 419.4236 0.0832 -1.0000 -1.0000 4852518 1582483815.30 151.4615 59.9985 32.0000 1.9917 1.9939 418.8804 419.4355 0.0831 -1.0000 -1.0000 4852588 1582483815.40 151.4615 59.9985 32.0000 1.9918 1.9940 418.4719 419.0264 0.0832 -1.0000 -1.0000 4852658 1582483815.50 151.4521 59.9985 32.0000 1.9916 1.9937 418.4186 418.9723 0.0830 -1.0000 -1.0000 4853128 1582483815.60 151.4323 59.9985 32.0000 1.9919 1.9941 418.4401 418.9936 0.0830 -1.0000 -1.0000 4853197 1582483815.70 151.4323 59.9985 32.0000 1.9911 1.9933 418.6340 419.1875 0.0829 -1.0000 -1.0000 4853267 1582483815.80 151.4323 59.9985 32.0000 1.9911 1.9933 418.7053 419.2567 0.0827 -1.0000 -1.0000 4853327 1582483815.90 151.4323 59.9985 32.0000 1.9906 1.9928 418.8402 419.3936 0.0829 -1.0000 -1.0000 4853397 1582483816.00 151.4323 59.9985 32.0000 1.9914 1.9936 418.7636 419.3182 0.0831 -1.0000 -1.0000 4853457 1582483816.10 151.3608 59.9985 32.0000 1.9925 1.9946 418.2828 418.8360 0.0829 -1.0000 -1.0000 4853527 1582483816.20 151.3536 59.9985 32.0000 1.9921 1.9942 418.4064 418.9597 0.0830 -1.0000 -1.0000 4853597 1582483816.30 151.3536 59.9985 32.0000 1.9922 1.9944 418.4955 419.0484 0.0829 -1.0000 -1.0000 4853657 1582483816.40 151.3536 59.9985 32.0000 1.9925 1.9946 418.3764 418.9286 0.0827 -1.0000 -1.0000 4853717 1582483816.50 151.3536 59.9985 32.0000 1.9922 1.9944 418.6007 419.1524 0.0827 -1.0000 -1.0000 4853907 1582483816.60 151.3536 59.9985 32.0000 1.9910 1.9932 418.6763 419.2285 0.0828 -1.0000 -1.0000 4853967 1582483816.70 151.5498 59.9985 32.0000 1.9903 1.9924 418.8177 419.3703 0.0828 -1.0000 -1.0000 4854027 1582483816.80 151.5498 59.9985 32.0000 1.9904 1.9925 418.7492 419.3009 0.0826 -1.0000 -1.0000 4854107 1582483816.90 151.5498 59.9985 32.0000 1.9906 1.9928 418.8060 419.3581 0.0827 -1.0000 -1.0000 4854177 1582483817.00 151.5498 59.9985 32.0000 1.9917 1.9938 418.7596 419.3124 0.0828 -1.0000 -1.0000 4854237 1582483817.10 151.5498 59.9985 32.0000 1.9934 1.9956 418.7031 419.2584 0.0832 -1.0000 -1.0000 4854417 1582483817.20 151.4900 59.9985 32.0000 1.9940 1.9961 418.3086 418.8616 0.0830 -1.0000 -1.0000 4854477 1582483817.30 151.4900 59.9985 32.0000 1.9933 1.9955 418.5439 419.0980 0.0831 -1.0000 -1.0000 4854557 1582483817.40 151.4900 59.9985 32.0000 1.9921 1.9943 418.5883 419.1433 0.0831 -1.0000 -1.0000 4854617 1582483817.50 151.4900 59.9985 32.0000 1.9917 1.9938 418.4502 419.0044 0.0831 -1.0000 -1.0000 4854677 1582483817.60 151.4900 59.9985 32.0000 1.9901 1.9922 418.7291 419.2833 0.0830 -1.0000 -1.0000 4855226 1582483817.70 151.5142 59.9985 32.0000 1.9899 1.9920 418.6858 419.2412 0.0832 -1.0000 -1.0000 4855286 1582483817.80 151.6382 59.9985 32.0000 1.9915 1.9937 418.5926 419.1468 0.0830 -1.0000 -1.0000 4855356 1582483817.90 151.6382 59.9985 32.0000 1.9930 1.9951 418.4988 419.0532 0.0831 -1.0000 -1.0000 4855426 1582483818.00 151.6382 59.9985 32.0000 1.9932 1.9954 418.4019 418.9565 0.0832 -1.0000 -1.0000 4855486 1582483818.10 151.6382 59.9985 32.0000 1.9919 1.9940 418.3661 418.9210 0.0832 -1.0000 -1.0000 4855546 1582483818.20 151.6382 59.9985 32.0000 1.9915 1.9937 418.3343 418.8899 0.0833 -1.0000 -1.0000 4855626 1582483818.30 151.5227 59.9985 32.0000 1.9917 1.9938 418.7244 419.2810 0.0834 -1.0000 -1.0000 4855686 1582483818.40 151.5227 59.9985 32.0000 1.9915 1.9937 418.7411 419.2968 0.0832 -1.0000 -1.0000 4855746 1582483818.50 151.5227 59.9985 32.0000 1.9906 1.9928 418.6499 419.2048 0.0832 -1.0000 -1.0000 4855816 1582483818.60 151.5227 59.9985 32.0000 1.9919 1.9941 418.6649 419.2210 0.0833 -1.0000 -1.0000 4856396 1582483818.70 151.5227 59.9985 32.0000 1.9927 1.9949 418.5700 419.1251 0.0832 -1.0000 -1.0000 4856466 1582483818.80 151.3768 59.9985 32.0000 1.9930 1.9952 418.5117 419.0678 0.0833 -1.0000 -1.0000 4856536 1582483818.90 151.2808 59.9985 32.0000 1.9913 1.9935 418.4958 419.0501 0.0831 -1.0000 -1.0000 4856596 1582483819.00 151.2808 59.9985 32.0000 1.9926 1.9948 418.3968 418.9515 0.0832 -1.0000 -1.0000 4856655 1582483819.10 151.2808 59.9985 32.0000 1.9921 1.9943 418.4945 419.0499 0.0832 -1.0000 -1.0000 4856735 1582483819.20 151.2808 59.9985 32.0000 1.9932 1.9954 418.4072 418.9612 0.0831 -1.0000 -1.0000 4856795 1582483819.30 151.2808 59.9985 32.0000 1.9930 1.9952 418.4097 418.9640 0.0831 -1.0000 -1.0000 4856865 1582483819.40 151.5695 59.9985 32.0000 1.9921 1.9943 418.7078 419.2623 0.0831 -1.0000 -1.0000 4856925 1582483819.50 151.5695 59.9985 32.0000 1.9924 1.9946 418.9016 419.4567 0.0831 -1.0000 -1.0000 4856995 1582483819.60 151.5695 59.9985 32.0000 1.9917 1.9939 418.7947 419.3508 0.0833 -1.0000 -1.0000 4857695 1582483819.70 151.5695 59.9985 32.0000 1.9946 1.9968 418.6492 419.2041 0.0832 -1.0000 -1.0000 4857755 1582483819.80 151.5695 59.9985 32.0000 1.9925 1.9946 418.6386 419.1940 0.0832 -1.0000 -1.0000 4857825 1582483819.90 151.5695 59.9985 32.0000 1.9913 1.9935 418.7187 419.2743 0.0832 -1.0000 -1.0000 4857895 1582483820.00 151.6619 59.9999 32.0000 1.9908 1.9930 418.9162 419.4718 0.0831 -1.0000 -1.0000 4857955 1582483820.10 151.6619 59.9999 32.0000 1.9931 1.9953 418.5768 419.1317 0.0832 -1.0000 -1.0000 4858025 1582483820.20 151.6619 59.9999 32.0000 1.9926 1.9947 418.5933 419.1483 0.0832 -1.0000 -1.0000 4858095 1582483820.30 151.6619 59.9999 32.0000 1.9933 1.9955 418.4109 418.9660 0.0831 -1.0000 -1.0000 4858155 1582483820.40 151.6619 59.9999 32.0000 1.9935 1.9957 418.4440 419.0004 0.0834 -1.0000 -1.0000 4858225 1582483820.50 151.6619 59.9999 32.0000 1.9918 1.9939 418.6950 419.2502 0.0832 -1.0000 -1.0000 4858295 1582483820.60 151.5806 59.9999 32.0000 1.9905 1.9926 418.7285 419.2848 0.0833 -1.0000 -1.0000 4858375 1582483820.70 151.5806 59.9999 32.0000 1.9900 1.9922 418.7823 419.3391 0.0834 -1.0000 -1.0000 4858435 1582483820.80 151.5806 59.9999 32.0000 1.9900 1.9922 418.8289 419.3857 0.0834 -1.0000 -1.0000 4858505 1582483820.90 151.5806 59.9999 32.0000 1.9922 1.9944 418.5999 419.1572 0.0836 -1.0000 -1.0000 4858564 1582483821.00 151.5806 59.9999 32.0000 1.9921 1.9942 418.7700 419.3285 0.0836 -1.0000 -1.0000 4858634 1582483821.10 151.5806 59.9999 32.0000 1.9927 1.9949 418.5172 419.0744 0.0836 -1.0000 -1.0000 4858714 1582483821.20 151.7628 59.9999 32.0000 1.9917 1.9939 418.4399 418.9965 0.0834 -1.0000 -1.0000 4858774 1582483821.30 151.7628 59.9999 32.0000 1.9923 1.9945 418.4186 418.9759 0.0835 -1.0000 -1.0000 4858844 1582483821.40 151.7628 59.9999 32.0000 1.9915 1.9937 418.7190 419.2762 0.0835 -1.0000 -1.0000 4858904 1582483821.50 151.7628 59.9999 32.0000 1.9930 1.9951 418.9747 419.5317 0.0834 -1.0000 -1.0000 4858974 1582483821.60 151.7628 59.9999 32.0000 1.9926 1.9947 418.7934 419.3508 0.0834 -1.0000 -1.0000 4859044 1582483821.70 151.7628 59.9999 32.0000 1.9917 1.9939 418.5089 419.0663 0.0837 -1.0000 -1.0000 4859104 1582483821.80 151.4679 59.9999 32.0000 1.9922 1.9944 418.4401 418.9986 0.0837 -1.0000 -1.0000 4859164 1582483821.90 151.4679 59.9999 32.0000 1.9936 1.9958 418.5761 419.1349 0.0838 -1.0000 -1.0000 4859244 1582483822.00 151.4679 59.9999 32.0000 1.9908 1.9930 418.4632 419.0193 0.0832 -1.0000 -1.0000 4859304 1582483822.10 151.4679 59.9999 32.0000 1.9908 1.9930 418.5118 419.0685 0.0834 -1.0000 -1.0000 4859364 1582483822.20 151.4679 59.9999 32.0000 1.9900 1.9922 418.5309 419.0876 0.0834 -1.0000 -1.0000 4859964 1582483822.30 151.2386 59.9999 32.0000 1.9906 1.9928 418.5601 419.1164 0.0834 -1.0000 -1.0000 4900024 1582483822.40 151.2386 59.9999 32.0000 1.9899 1.9921 418.8101 419.3683 0.0836 -1.0000 -1.0000 4900094 1582483822.50 151.2386 59.9999 32.0000 1.9901 1.9923 418.7210 419.2778 0.0833 -1.0000 -1.0000 4900164 1582483822.60 151.2386 59.9999 32.0000 1.9894 1.9916 418.7637 419.3215 0.0835 -1.0000 -1.0000 4900224 1582483822.70 151.2386 59.9999 32.0000 1.9907 1.9929 418.7175 419.2751 0.0836 -1.0000 -1.0000 4900284 1582483822.80 151.2386 59.9999 32.0000 1.9897 1.9919 418.5593 419.1175 0.0836 -1.0000 -1.0000 4900363 1582483822.90 151.3978 59.9999 32.0000 1.9912 1.9934 418.7692 419.3263 0.0835 -1.0000 -1.0000 4900424 1582483823.00 151.4155 59.9999 32.0000 1.9911 1.9933 418.6088 419.1654 0.0833 -1.0000 -1.0000 4900484 1582483823.10 151.4155 59.9999 32.0000 1.9922 1.9944 418.5193 419.0747 0.0833 -1.0000 -1.0000 4900563 1582483823.20 151.4155 59.9999 32.0000 1.9913 1.9935 418.4410 418.9969 0.0833 -1.0000 -1.0000 4900633 1582483823.30 151.4155 59.9999 32.0000 1.9912 1.9934 418.4612 419.0179 0.0835 -1.0000 -1.0000 4900703 1582483823.40 151.4182 59.9999 32.0000 1.9912 1.9934 418.7103 419.2668 0.0834 -1.0000 -1.0000 4900773 1582483823.50 151.4730 59.9999 32.0000 1.9912 1.9934 418.6082 419.1652 0.0834 -1.0000 -1.0000 4900833 1582483823.60 151.4730 59.9999 32.0000 1.9908 1.9930 418.6011 419.1575 0.0834 -1.0000 -1.0000 4900903 1582483823.70 151.4730 59.9999 32.0000 1.9914 1.9935 418.7559 419.3133 0.0835 -1.0000 -1.0000 4901183 1582483823.80 151.4730 59.9999 32.0000 1.9901 1.9923 418.7543 419.3101 0.0832 -1.0000 -1.0000 4901243 1582483823.90 151.4730 59.9999 32.0000 1.9905 1.9927 418.8264 419.3832 0.0835 -1.0000 -1.0000 4901313 1582483824.00 151.4730 59.9999 32.0000 1.9909 1.9931 418.7570 419.3140 0.0834 -1.0000 -1.0000 4901373 1582483824.10 151.6373 59.9999 32.0000 1.9916 1.9938 418.6206 419.1766 0.0832 -1.0000 -1.0000 4901443 1582483824.20 151.6462 59.9999 32.0000 1.9929 1.9951 418.3132 418.8678 0.0832 -1.0000 -1.0000 4901673 1582483824.30 151.6462 59.9999 32.0000 1.9924 1.9946 418.4432 418.9987 0.0833 -1.0000 -1.0000 4901733 1582483824.40 151.6462 59.9999 32.0000 1.9913 1.9934 418.7745 419.3314 0.0835 -1.0000 -1.0000 4901803 1582483824.50 151.6462 59.9999 32.0000 1.9923 1.9945 418.7060 419.2619 0.0832 -1.0000 -1.0000 4901873 1582483824.60 151.6088 59.9996 32.0000 1.9924 1.9946 418.4416 418.9962 0.0832 -1.0000 -1.0000 4901933 1582483824.70 151.4622 59.9988 32.0000 1.9919 1.9940 418.3642 418.9198 0.0834 -1.0000 -1.0000 4902682 1582483824.80 151.4622 59.9988 32.0000 1.9927 1.9948 418.5050 419.0607 0.0833 -1.0000 -1.0000 4902752 1582483824.90 151.4622 59.9988 32.0000 1.9908 1.9929 418.8349 419.3912 0.0833 -1.0000 -1.0000 4902812 1582483825.00 151.4622 59.9988 32.0000 1.9912 1.9934 418.8436 419.4014 0.0836 -1.0000 -1.0000 4902882 1582483825.10 151.4622 59.9988 32.0000 1.9911 1.9933 418.8124 419.3693 0.0835 -1.0000 -1.0000 4902952 1582483825.20 151.2896 59.9988 32.0000 1.9912 1.9934 418.5748 419.1322 0.0835 -1.0000 -1.0000 4903012 1582483825.30 151.2896 59.9988 32.0000 1.9926 1.9947 418.4201 418.9771 0.0835 -1.0000 -1.0000 4903092 1582483825.40 151.2896 59.9988 32.0000 1.9925 1.9947 418.6000 419.1566 0.0834 -1.0000 -1.0000 4903152 1582483825.50 151.2896 59.9988 32.0000 1.9903 1.9925 418.8671 419.4233 0.0833 -1.0000 -1.0000 4903222 1582483825.60 151.2896 59.9988 32.0000 1.9916 1.9938 418.6802 419.2360 0.0833 -1.0000 -1.0000 4903292 1582483825.70 151.3944 59.9988 32.0000 1.9914 1.9935 418.5638 419.1191 0.0832 -1.0000 -1.0000 4903382 1582483825.80 151.4418 59.9988 32.0000 1.9930 1.9952 418.4198 418.9752 0.0833 -1.0000 -1.0000 4903452 1582483825.90 151.4418 59.9988 32.0000 1.9935 1.9957 418.3639 418.9203 0.0834 -1.0000 -1.0000 4903522 1582483826.00 151.4418 59.9988 32.0000 1.9921 1.9943 418.6851 419.2405 0.0832 -1.0000 -1.0000 4903582 1582483826.10 151.4418 59.9988 32.0000 1.9912 1.9933 418.5943 419.1493 0.0831 -1.0000 -1.0000 4903642 1582483826.20 151.4471 59.9988 32.0000 1.9909 1.9931 418.5625 419.1186 0.0833 -1.0000 -1.0000 4903722 1582483826.30 151.5337 59.9988 32.0000 1.9919 1.9940 418.7554 419.3110 0.0832 -1.0000 -1.0000 4903892 1582483826.40 151.5337 59.9988 32.0000 1.9926 1.9948 418.5759 419.1310 0.0832 -1.0000 -1.0000 4903952 1582483826.50 151.5337 59.9988 32.0000 1.9949 1.9970 418.4879 419.0424 0.0831 -1.0000 -1.0000 4904032 1582483826.60 151.5337 59.9988 32.0000 1.9946 1.9967 418.5579 419.1121 0.0831 -1.0000 -1.0000 4904091 1582483826.70 151.5337 59.9988 32.0000 1.9919 1.9941 418.6920 419.2469 0.0832 -1.0000 -1.0000 4904151 1582483826.80 151.4279 59.9988 32.0000 1.9909 1.9931 418.8055 419.3603 0.0831 -1.0000 -1.0000 4904222 1582483826.90 151.3937 59.9988 32.0000 1.9895 1.9916 418.8130 419.3679 0.0831 -1.0000 -1.0000 4904292 1582483827.00 151.3937 59.9988 32.0000 1.9913 1.9935 418.8137 419.3673 0.0829 -1.0000 -1.0000 4904361 1582483827.10 151.3937 59.9988 32.0000 1.9921 1.9943 418.6854 419.2393 0.0831 -1.0000 -1.0000 4904441 1582483827.20 151.3937 59.9988 32.0000 1.9931 1.9953 418.6283 419.1817 0.0829 -1.0000 -1.0000 4904501 1582483827.30 151.3937 59.9988 32.0000 1.9935 1.9957 418.4704 419.0247 0.0831 -1.0000 -1.0000 4904891 1582483827.40 151.6723 59.9988 32.0000 1.9931 1.9953 418.6524 419.2062 0.0830 -1.0000 -1.0000 4904951 1582483827.50 151.6723 59.9988 32.0000 1.9924 1.9945 418.9675 419.5217 0.0830 -1.0000 -1.0000 4905021 1582483827.60 151.6723 59.9988 32.0000 1.9911 1.9933 418.7891 419.3437 0.0830 -1.0000 -1.0000 4905091 1582483827.70 151.6723 59.9988 32.0000 1.9932 1.9954 418.6850 419.2390 0.0831 -1.0000 -1.0000 4905151 1582483827.80 151.6723 59.9988 32.0000 1.9927 1.9948 418.4304 418.9847 0.0831 -1.0000 -1.0000 4905211 1582483827.90 151.6215 59.9988 32.0000 1.9918 1.9940 418.5451 419.0988 0.0830 -1.0000 -1.0000 4905291 1582483828.00 151.6215 59.9988 32.0000 1.9919 1.9941 418.8785 419.4317 0.0828 -1.0000 -1.0000 4905351 1582483828.10 151.6215 59.9988 32.0000 1.9919 1.9941 418.8409 419.3944 0.0829 -1.0000 -1.0000 4905411 1582483828.20 151.6215 59.9988 32.0000 1.9918 1.9939 418.8390 419.3934 0.0830 -1.0000 -1.0000 4905491 1582483828.30 151.6215 59.9988 32.0000 1.9925 1.9947 418.4033 418.9571 0.0830 -1.0000 -1.0000 4905661 1582483828.40 151.5472 59.9988 32.0000 1.9922 1.9944 418.4605 419.0137 0.0829 -1.0000 -1.0000 4905731 1582483828.50 151.4094 59.9988 32.0000 1.9910 1.9932 418.6317 419.1858 0.0831 -1.0000 -1.0000 4905801 1582483828.60 151.4094 59.9988 32.0000 1.9907 1.9929 418.7918 419.3471 0.0832 -1.0000 -1.0000 4905861 1582483828.70 151.4094 59.9988 32.0000 1.9921 1.9942 418.8499 419.4041 0.0830 -1.0000 -1.0000 4905921 1582483828.80 151.4094 59.9988 32.0000 1.9905 1.9927 418.7062 419.2608 0.0831 -1.0000 -1.0000 4906170 1582483828.90 151.4094 59.9988 32.0000 1.9920 1.9941 418.4983 419.0531 0.0831 -1.0000 -1.0000 4906230 1582483829.00 151.5096 59.9988 32.0000 1.9942 1.9964 418.4266 418.9808 0.0831 -1.0000 -1.0000 4906300 1582483829.10 151.5096 59.9988 32.0000 1.9937 1.9958 418.5017 419.0564 0.0831 -1.0000 -1.0000 4906370 1582483829.20 151.5096 59.9988 32.0000 1.9917 1.9938 418.5760 419.1309 0.0832 -1.0000 -1.0000 4906430 1582483829.30 151.5096 59.9988 32.0000 1.9923 1.9944 418.9819 419.5390 0.0834 -1.0000 -1.0000 4906670 1582483829.40 151.5096 59.9988 32.0000 1.9921 1.9943 419.0389 419.5952 0.0832 -1.0000 -1.0000 4906730 1582483829.50 151.5029 59.9988 32.0000 1.9920 1.9942 418.8675 419.4238 0.0833 -1.0000 -1.0000 4906800 1582483829.60 151.5015 59.9988 32.0000 1.9928 1.9950 418.6740 419.2301 0.0834 -1.0000 -1.0000 4906870 1582483829.70 151.5015 59.9988 32.0000 1.9930 1.9951 418.7158 419.2705 0.0830 -1.0000 -1.0000 4906930 1582483829.80 151.5015 59.9988 32.0000 1.9926 1.9947 418.7974 419.3550 0.0835 -1.0000 -1.0000 4907180 1582483829.90 151.5015 59.9988 32.0000 1.9911 1.9932 418.9090 419.4661 0.0834 -1.0000 -1.0000 4907250 1582483830.00 151.5015 59.9988 32.0000 1.9926 1.9947 418.6774 419.2342 0.0834 -1.0000 -1.0000 4907320 1582483830.10 151.5052 59.9973 32.0000 1.9915 1.9937 418.4166 418.9732 0.0834 -1.0000 -1.0000 4907380 1582483830.20 151.5052 59.9973 32.0000 1.9934 1.9956 418.4843 419.0423 0.0837 -1.0000 -1.0000 4907450 1582483830.30 151.5052 59.9973 32.0000 1.9909 1.9931 418.4104 418.9671 0.0834 -1.0000 -1.0000 4907680 1582483830.40 151.5052 59.9973 32.0000 1.9917 1.9939 418.5386 419.0946 0.0834 -1.0000 -1.0000 4907750 1582483830.50 151.5052 59.9973 32.0000 1.9924 1.9946 418.7085 419.2647 0.0833 -1.0000 -1.0000 4907820 1582483830.60 151.4300 59.9973 32.0000 1.9920 1.9942 418.5808 419.1355 0.0831 -1.0000 -1.0000 4907880 1582483830.70 151.4225 59.9973 32.0000 1.9914 1.9935 418.8687 419.4237 0.0831 -1.0000 -1.0000 4907939 1582483830.80 151.4225 59.9973 32.0000 1.9917 1.9939 418.7629 419.3191 0.0833 -1.0000 -1.0000 4908020 1582483830.90 151.4225 59.9973 32.0000 1.9922 1.9944 418.8118 419.3674 0.0832 -1.0000 -1.0000 4908369 1582483831.00 151.4225 59.9973 32.0000 1.9914 1.9935 418.7197 419.2747 0.0831 -1.0000 -1.0000 4908429 1582483831.10 151.4225 59.9973 32.0000 1.9927 1.9948 418.3794 418.9330 0.0831 -1.0000 -1.0000 4908499 1582483831.20 151.6271 59.9973 32.0000 1.9926 1.9948 418.4290 418.9849 0.0834 -1.0000 -1.0000 4908569 1582483831.30 151.6271 59.9973 32.0000 1.9947 1.9969 418.4756 419.0314 0.0833 -1.0000 -1.0000 4908639 1582483831.40 151.6271 59.9973 32.0000 1.9948 1.9969 418.6836 419.2394 0.0833 -1.0000 -1.0000 4908919 1582483831.50 151.6271 59.9973 32.0000 1.9922 1.9944 418.9227 419.4791 0.0833 -1.0000 -1.0000 4908979 1582483831.60 151.6271 59.9973 32.0000 1.9920 1.9942 418.9673 419.5240 0.0834 -1.0000 -1.0000 4909049 1582483831.70 151.5659 59.9973 32.0000 1.9918 1.9940 418.6401 419.1957 0.0832 -1.0000 -1.0000 4909119 1582483831.80 151.3649 59.9973 32.0000 1.9922 1.9944 418.4018 418.9568 0.0833 -1.0000 -1.0000 4909179 1582483831.90 151.3649 59.9973 32.0000 1.9920 1.9942 418.5709 419.1274 0.0834 -1.0000 -1.0000 4909419 1582483832.00 151.3649 59.9973 32.0000 1.9924 1.9946 418.6133 419.1694 0.0833 -1.0000 -1.0000 4909479 1582483832.10 151.3649 59.9973 32.0000 1.9916 1.9938 418.8330 419.3890 0.0833 -1.0000 -1.0000 4909539 1582483832.20 151.3649 59.9973 32.0000 1.9927 1.9949 418.9328 419.4885 0.0832 -1.0000 -1.0000 4909609 1582483832.30 151.6057 59.9973 32.0000 1.9917 1.9938 418.6985 419.2542 0.0833 -1.0000 -1.0000 4909678 1582483832.40 151.6057 59.9973 32.0000 1.9912 1.9934 418.6057 419.1594 0.0830 -1.0000 -1.0000 4909919 1582483832.50 151.6057 59.9973 32.0000 1.9943 1.9964 418.5638 419.1184 0.0831 -1.0000 -1.0000 4909998 1582483832.60 151.6057 59.9973 32.0000 1.9929 1.9951 418.6256 419.1804 0.0831 -1.0000 -1.0000 4910058 1582483832.70 151.6057 59.9973 32.0000 1.9926 1.9948 418.6017 419.1564 0.0832 -1.0000 -1.0000 4910118 1582483832.80 151.6057 59.9973 32.0000 1.9908 1.9929 418.7606 419.3160 0.0832 -1.0000 -1.0000 4910188 1582483832.90 151.4911 59.9973 32.0000 1.9905 1.9927 418.7347 419.2898 0.0832 -1.0000 -1.0000 4910388 1582483833.00 151.4911 59.9973 32.0000 1.9914 1.9935 418.7553 419.3087 0.0829 -1.0000 -1.0000 4910448 1582483833.10 151.4911 59.9973 32.0000 1.9921 1.9943 418.6930 419.2462 0.0829 -1.0000 -1.0000 4910528 1582483833.20 151.4911 59.9973 32.0000 1.9926 1.9948 418.7543 419.3072 0.0828 -1.0000 -1.0000 4910588 1582483833.30 151.4911 59.9973 32.0000 1.9913 1.9935 418.8411 419.3968 0.0832 -1.0000 -1.0000 4910658 1582483833.40 151.4430 59.9973 32.0000 1.9926 1.9947 418.5049 419.0591 0.0830 -1.0000 -1.0000 4910968 1582483833.50 151.4430 59.9973 32.0000 1.9913 1.9934 418.6145 419.1666 0.0827 -1.0000 -1.0000 4911028 1582483833.60 151.4430 59.9973 32.0000 1.9912 1.9933 418.4660 419.0174 0.0826 -1.0000 -1.0000 4911108 1582483833.70 151.4430 59.9973 32.0000 1.9918 1.9940 418.4545 419.0061 0.0827 -1.0000 -1.0000 4911168 1582483833.80 151.4430 59.9973 32.0000 1.9917 1.9939 418.4251 418.9767 0.0827 -1.0000 -1.0000 4911238 1582483833.90 151.4488 59.9973 32.0000 1.9930 1.9952 418.4885 419.0409 0.0828 -1.0000 -1.0000 4911398 1582483834.00 151.5648 59.9973 32.0000 1.9919 1.9941 418.6774 419.2298 0.0828 -1.0000 -1.0000 4911468 1582483834.10 151.5648 59.9973 32.0000 1.9920 1.9942 418.8967 419.4479 0.0826 -1.0000 -1.0000 4911528 1582483834.20 151.5648 59.9973 32.0000 1.9924 1.9946 418.7081 419.2598 0.0825 -1.0000 -1.0000 4911598 1582483834.30 151.5648 59.9973 32.0000 1.9916 1.9938 418.8323 419.3828 0.0826 -1.0000 -1.0000 4911657 1582483834.40 151.5648 59.9973 32.0000 1.9902 1.9923 418.8695 419.4205 0.0825 -1.0000 -1.0000 4911897 1582483834.50 151.4582 59.9973 32.0000 1.9908 1.9930 418.7804 419.3322 0.0827 -1.0000 -1.0000 4911967 1582483834.60 151.4582 59.9973 32.0000 1.9918 1.9940 418.7189 419.2703 0.0826 -1.0000 -1.0000 4912027 1582483834.70 151.4582 59.9973 32.0000 1.9933 1.9955 418.5255 419.0766 0.0825 -1.0000 -1.0000 4912087 1582483834.80 151.4582 59.9973 32.0000 1.9922 1.9944 418.5299 419.0800 0.0826 -1.0000 -1.0000 4912167 1582483834.90 151.4582 59.9973 32.0000 1.9925 1.9946 418.4804 419.0308 0.0825 -1.0000 -1.0000 4912637 1582483835.00 151.4543 59.9950 32.0000 1.9915 1.9937 418.7768 419.3269 0.0824 -1.0000 -1.0000 4912697 1582483835.10 151.4538 59.9947 32.0000 1.9928 1.9949 418.7062 419.2572 0.0826 -1.0000 -1.0000 4912777 1582483835.20 151.4538 59.9947 32.0000 1.9916 1.9938 418.6786 419.2302 0.0826 -1.0000 -1.0000 4912837 1582483835.30 151.4538 59.9947 32.0000 1.9919 1.9940 418.4519 419.0021 0.0825 -1.0000 -1.0000 4912907 1582483835.40 151.4538 59.9947 32.0000 1.9917 1.9939 418.3643 418.9131 0.0823 -1.0000 -1.0000 4912977 1582483835.50 151.4545 59.9947 32.0000 1.9923 1.9944 418.3216 418.8724 0.0826 -1.0000 -1.0000 4913037 1582483835.60 151.4845 59.9947 32.0000 1.9924 1.9946 418.4844 419.0349 0.0825 -1.0000 -1.0000 4913104 1582483835.70 151.4845 59.9947 32.0000 1.9931 1.9953 418.8210 419.3741 0.0829 -1.0000 -1.0000 4913174 1582483835.80 151.4845 59.9947 32.0000 1.9921 1.9943 418.8510 419.4035 0.0828 -1.0000 -1.0000 4913233 1582483835.90 151.4845 59.9947 32.0000 1.9917 1.9938 418.8789 419.4318 0.0828 -1.0000 -1.0000 4913314 1582483836.00 151.4845 59.9947 32.0000 1.9922 1.9944 418.7595 419.3123 0.0828 -1.0000 -1.0000 4913404 1582483836.10 151.5404 59.9947 32.0000 1.9927 1.9948 418.5993 419.1518 0.0827 -1.0000 -1.0000 4913463 1582483836.20 151.5404 59.9947 32.0000 1.9920 1.9942 418.4671 419.0195 0.0829 -1.0000 -1.0000 4913543 1582483836.30 151.5404 59.9947 32.0000 1.9917 1.9939 418.7223 419.2745 0.0827 -1.0000 -1.0000 4913603 1582483836.40 151.5404 59.9947 32.0000 1.9908 1.9930 418.9033 419.4562 0.0828 -1.0000 -1.0000 4913663 1582483836.50 151.5404 59.9947 32.0000 1.9925 1.9947 418.7920 419.3450 0.0829 -1.0000 -1.0000 4913733 1582483836.60 151.5696 59.9947 32.0000 1.9939 1.9961 418.5114 419.0651 0.0830 -1.0000 -1.0000 4913803 1582483836.70 151.8030 59.9947 32.0000 1.9906 1.9927 418.3450 418.8980 0.0830 -1.0000 -1.0000 4913863 1582483836.80 151.8030 59.9947 32.0000 1.9931 1.9952 418.5142 419.0680 0.0830 -1.0000 -1.0000 4913933 1582483836.90 151.8030 59.9947 32.0000 1.9930 1.9952 418.6680 419.2226 0.0831 -1.0000 -1.0000 4913993 1582483837.00 151.8030 59.9947 32.0000 1.9919 1.9941 418.9711 419.5258 0.0831 -1.0000 -1.0000 4914183 1582483837.10 151.8030 59.9947 32.0000 1.9903 1.9925 418.7844 419.3373 0.0828 -1.0000 -1.0000 4914253 1582483837.20 151.8740 59.9947 32.0000 1.9901 1.9922 418.7599 419.3134 0.0829 -1.0000 -1.0000 4914313 1582483837.30 151.8740 59.9947 32.0000 1.9915 1.9937 418.5582 419.1112 0.0828 -1.0000 -1.0000 4914403 1582483837.40 151.8740 59.9947 32.0000 1.9928 1.9950 418.3409 418.8927 0.0828 -1.0000 -1.0000 4914463 1582483837.50 151.8740 59.9947 32.0000 1.9934 1.9956 418.5965 419.1499 0.0828 -1.0000 -1.0000 4914523 1582483837.60 151.8740 59.9947 32.0000 1.9913 1.9934 418.8599 419.4127 0.0829 -1.0000 -1.0000 4914963 1582483837.70 151.7950 59.9947 32.0000 1.9908 1.9930 418.8984 419.4524 0.0829 -1.0000 -1.0000 4915023 1582483837.80 151.5976 59.9947 32.0000 1.9919 1.9940 418.6075 419.1600 0.0828 -1.0000 -1.0000 4915083 1582483837.90 151.5976 59.9947 32.0000 1.9925 1.9946 418.4208 418.9737 0.0829 -1.0000 -1.0000 4915152 1582483838.00 151.5976 59.9947 32.0000 1.9917 1.9938 418.4868 419.0386 0.0828 -1.0000 -1.0000 4915223 1582483838.10 151.5976 59.9947 32.0000 1.9918 1.9940 418.7310 419.2838 0.0827 -1.0000 -1.0000 4915422 1582483838.20 151.5976 59.9947 32.0000 1.9903 1.9924 418.6741 419.2263 0.0828 -1.0000 -1.0000 4915492 1582483838.30 151.6472 59.9947 32.0000 1.9901 1.9923 418.8207 419.3726 0.0826 -1.0000 -1.0000 4915562 1582483838.40 151.6472 59.9947 32.0000 1.9908 1.9929 418.7195 419.2710 0.0828 -1.0000 -1.0000 4915622 1582483838.50 151.6472 59.9947 32.0000 1.9934 1.9956 418.5124 419.0639 0.0826 -1.0000 -1.0000 4915692 1582483838.60 151.6472 59.9947 32.0000 1.9952 1.9973 418.4136 418.9642 0.0826 -1.0000 -1.0000 4915912 1582483838.70 151.6472 59.9947 32.0000 1.9925 1.9946 418.6731 419.2247 0.0826 -1.0000 -1.0000 4915982 1582483838.80 151.5740 59.9947 32.0000 1.9922 1.9943 418.9434 419.4964 0.0829 -1.0000 -1.0000 4916052 1582483838.90 151.4275 59.9947 32.0000 1.9914 1.9936 418.9802 419.5336 0.0829 -1.0000 -1.0000 4916112 1582483839.00 151.4275 59.9947 32.0000 1.9928 1.9950 418.7104 419.2637 0.0829 -1.0000 -1.0000 4916172 1582483839.10 151.4275 59.9947 32.0000 1.9936 1.9958 418.6440 419.1974 0.0829 -1.0000 -1.0000 4916422 1582483839.20 151.4275 59.9947 32.0000 1.9921 1.9943 418.4924 419.0450 0.0828 -1.0000 -1.0000 4916492 1582483839.30 151.4275 59.9947 32.0000 1.9917 1.9939 418.3239 418.8760 0.0828 -1.0000 -1.0000 4916562 1582483839.40 151.4275 59.9947 32.0000 1.9928 1.9950 418.3886 418.9419 0.0829 -1.0000 -1.0000 4916622 1582483839.50 151.4272 59.9947 32.0000 1.9913 1.9935 418.5172 419.0695 0.0828 -1.0000 -1.0000 4916682 1582483839.60 151.4272 59.9947 32.0000 1.9915 1.9936 418.6252 419.1783 0.0829 -1.0000 -1.0000 4916922 1582483839.70 151.4272 59.9947 32.0000 1.9908 1.9929 418.6713 419.2248 0.0830 -1.0000 -1.0000 4916981 1582483839.80 151.4272 59.9947 32.0000 1.9912 1.9933 418.6651 419.2188 0.0829 -1.0000 -1.0000 4917051 1582483839.90 151.4272 59.9947 32.0000 1.9909 1.9931 418.6971 419.2516 0.0831 -1.0000 -1.0000 4917121 1582483840.00 151.4813 59.9948 32.0000 1.9897 1.9919 418.6712 419.2247 0.0829 -1.0000 -1.0000 4917182 1582483840.10 151.5126 59.9949 32.0000 1.9922 1.9944 418.7473 419.3009 0.0829 -1.0000 -1.0000 4917521 1582483840.20 151.5126 59.9949 32.0000 1.9902 1.9923 418.8174 419.3699 0.0828 -1.0000 -1.0000 4917601 1582483840.30 151.5126 59.9949 32.0000 1.9926 1.9947 418.6639 419.2189 0.0832 -1.0000 -1.0000 4917661 1582483840.40 151.5126 59.9949 32.0000 1.9927 1.9949 418.6877 419.2427 0.0831 -1.0000 -1.0000 4917721 1582483840.50 151.5126 59.9949 32.0000 1.9928 1.9950 418.7717 419.3277 0.0832 -1.0000 -1.0000 4917791 1582483840.60 151.5407 59.9949 32.0000 1.9930 1.9951 418.6492 419.2039 0.0831 -1.0000 -1.0000 4918221 1582483840.70 151.5407 59.9949 32.0000 1.9920 1.9941 418.5281 419.0831 0.0832 -1.0000 -1.0000 4918291 1582483840.80 151.5407 59.9949 32.0000 1.9911 1.9933 418.4489 419.0028 0.0830 -1.0000 -1.0000 4918361 1582483840.90 151.5407 59.9949 32.0000 1.9922 1.9944 418.6818 419.2365 0.0832 -1.0000 -1.0000 4918421 1582483841.00 151.5407 59.9949 32.0000 1.9914 1.9936 418.9058 419.4604 0.0830 -1.0000 -1.0000 4918481 1582483841.10 151.5208 59.9949 32.0000 1.9917 1.9939 418.9581 419.5147 0.0834 -1.0000 -1.0000 4918671 1582483841.20 151.5184 59.9949 32.0000 1.9904 1.9926 418.8820 419.4385 0.0833 -1.0000 -1.0000 4918741 1582483841.30 151.5184 59.9949 32.0000 1.9925 1.9947 418.7231 419.2792 0.0833 -1.0000 -1.0000 4918811 1582483841.40 151.5184 59.9949 32.0000 1.9917 1.9939 418.5045 419.0606 0.0834 -1.0000 -1.0000 4918870 1582483841.50 151.5184 59.9949 32.0000 1.9927 1.9949 418.6308 419.1875 0.0834 -1.0000 -1.0000 4918940 1582483841.60 151.5226 59.9949 32.0000 1.9930 1.9951 418.5277 419.0834 0.0833 -1.0000 -1.0000 4919011 1582483841.70 151.6168 59.9949 32.0000 1.9940 1.9961 418.6131 419.1690 0.0832 -1.0000 -1.0000 4919400 1582483841.80 151.6168 59.9949 32.0000 1.9922 1.9944 418.8338 419.3892 0.0832 -1.0000 -1.0000 4919470 1582483841.90 151.6168 59.9949 32.0000 1.9917 1.9939 418.7657 419.3208 0.0831 -1.0000 -1.0000 4919540 1582483842.00 151.6168 59.9949 32.0000 1.9891 1.9912 418.8437 419.3992 0.0833 -1.0000 -1.0000 4919600 1582483842.10 151.6168 59.9949 32.0000 1.9905 1.9927 418.7854 419.3419 0.0834 -1.0000 -1.0000 4919660 1582483842.20 151.5950 59.9949 32.0000 1.9906 1.9928 418.7854 419.3415 0.0833 -1.0000 -1.0000 4919740 1582483842.30 151.5950 59.9949 32.0000 1.9900 1.9922 418.8931 419.4495 0.0833 -1.0000 -1.0000 4919800 1582483842.40 151.5950 59.9949 32.0000 1.9931 1.9952 418.7348 419.2906 0.0833 -1.0000 -1.0000 4919860 1582483842.50 151.5950 59.9949 32.0000 1.9940 1.9962 418.5138 419.0695 0.0833 -1.0000 -1.0000 4919930 1582483842.60 151.5950 59.9949 32.0000 1.9934 1.9956 418.4984 419.0537 0.0833 -1.0000 -1.0000 4920000 1582483842.70 151.5812 59.9949 32.0000 1.9922 1.9944 418.3288 418.8836 0.0832 -1.0000 -1.0000 4920180 1582483842.80 151.5437 59.9949 32.0000 1.9920 1.9942 418.6603 419.2163 0.0833 -1.0000 -1.0000 4920250 1582483842.90 151.5437 59.9949 32.0000 1.9901 1.9923 418.8237 419.3805 0.0834 -1.0000 -1.0000 4920310 1582483843.00 151.5437 59.9949 32.0000 1.9915 1.9936 418.8709 419.4279 0.0833 -1.0000 -1.0000 4920370 1582483843.10 151.5437 59.9949 32.0000 1.9929 1.9951 418.7777 419.3339 0.0834 -1.0000 -1.0000 4920440 1582483843.20 151.5437 59.9949 32.0000 1.9935 1.9957 418.3778 418.9335 0.0833 -1.0000 -1.0000 4920510 1582483843.30 151.7199 59.9949 32.0000 1.9919 1.9941 418.4363 418.9918 0.0833 -1.0000 -1.0000 4920580 1582483843.40 151.7199 59.9949 32.0000 1.9933 1.9955 418.3270 418.8824 0.0833 -1.0000 -1.0000 4920640 1582483843.50 151.7199 59.9949 32.0000 1.9927 1.9949 418.5774 419.1336 0.0834 -1.0000 -1.0000 4920709 1582483843.60 151.7199 59.9949 32.0000 1.9907 1.9929 419.0195 419.5768 0.0834 -1.0000 -1.0000 4920779 1582483843.70 151.7199 59.9949 32.0000 1.9928 1.9950 419.0850 419.6420 0.0834 -1.0000 -1.0000 4920959 1582483843.80 151.5980 59.9949 32.0000 1.9924 1.9945 418.8155 419.3739 0.0836 -1.0000 -1.0000 4921020 1582483843.90 151.5828 59.9949 32.0000 1.9926 1.9947 418.5921 419.1503 0.0837 -1.0000 -1.0000 4921089 1582483844.00 151.5828 59.9949 32.0000 1.9911 1.9933 418.6271 419.1845 0.0835 -1.0000 -1.0000 4921159 1582483844.10 151.5828 59.9949 32.0000 1.9906 1.9928 418.8110 419.3673 0.0833 -1.0000 -1.0000 4921219 1582483844.20 151.5828 59.9949 32.0000 1.9912 1.9933 418.9318 419.4889 0.0835 -1.0000 -1.0000 4921459 1582483844.30 151.5828 59.9949 32.0000 1.9916 1.9938 418.8285 419.3856 0.0835 -1.0000 -1.0000 4921519 1582483844.40 151.5884 59.9949 32.0000 1.9939 1.9961 418.7177 419.2763 0.0837 -1.0000 -1.0000 4921579 1582483844.50 151.5884 59.9949 32.0000 1.9939 1.9960 418.6522 419.2097 0.0835 -1.0000 -1.0000 4921649 1582483844.60 151.5884 59.9949 32.0000 1.9920 1.9942 418.5959 419.1530 0.0834 -1.0000 -1.0000 4921719 1582483844.70 151.5884 59.9949 32.0000 1.9913 1.9935 418.6503 419.2063 0.0833 -1.0000 -1.0000 4921779 1582483844.80 151.5884 59.9949 32.0000 1.9918 1.9940 418.5091 419.0646 0.0833 -1.0000 -1.0000 4922189 1582483844.90 151.6531 59.9954 32.0000 1.9921 1.9943 418.4191 418.9744 0.0832 -1.0000 -1.0000 4922259 1582483845.00 151.6531 59.9954 32.0000 1.9924 1.9945 418.7795 419.3356 0.0833 -1.0000 -1.0000 4922319 1582483845.10 151.6531 59.9954 32.0000 1.9911 1.9933 418.8517 419.4085 0.0833 -1.0000 -1.0000 4922399 1582483845.20 151.6531 59.9954 32.0000 1.9905 1.9927 418.8789 419.4349 0.0834 -1.0000 -1.0000 4922459 1582483845.30 151.6531 59.9954 32.0000 1.9910 1.9932 418.7744 419.3306 0.0832 -1.0000 -1.0000 4922699 1582483845.40 151.4927 59.9954 32.0000 1.9904 1.9926 418.7585 419.3159 0.0835 -1.0000 -1.0000 4922758 1582483845.50 151.3857 59.9954 32.0000 1.9894 1.9916 418.7047 419.2600 0.0831 -1.0000 -1.0000 4922818 1582483845.60 151.3857 59.9954 32.0000 1.9910 1.9932 418.6700 419.2260 0.0833 -1.0000 -1.0000 4922909 1582483845.70 151.3857 59.9954 32.0000 1.9926 1.9948 418.5857 419.1416 0.0833 -1.0000 -1.0000 4922968 1582483845.80 151.3857 59.9954 32.0000 1.9926 1.9947 418.5353 419.0914 0.0834 -1.0000 -1.0000 4923148 1582483845.90 151.3857 59.9954 32.0000 1.9922 1.9943 418.4570 419.0131 0.0833 -1.0000 -1.0000 4923218 1582483846.00 151.5830 59.9954 32.0000 1.9914 1.9936 418.5423 419.0976 0.0833 -1.0000 -1.0000 4923288 1582483846.10 151.5830 59.9954 32.0000 1.9915 1.9936 418.4248 418.9808 0.0834 -1.0000 -1.0000 4923348 1582483846.20 151.5830 59.9954 32.0000 1.9916 1.9938 418.6989 419.2558 0.0834 -1.0000 -1.0000 4923428 1582483846.30 151.5830 59.9954 32.0000 1.9914 1.9936 418.6346 419.1912 0.0833 -1.0000 -1.0000 4923658 1582483846.40 151.5830 59.9954 32.0000 1.9906 1.9928 418.7549 419.3104 0.0833 -1.0000 -1.0000 4923718 1582483846.50 151.3064 59.9954 32.0000 1.9902 1.9924 418.7089 419.2653 0.0833 -1.0000 -1.0000 4923798 1582483846.60 151.3064 59.9954 32.0000 1.9909 1.9930 418.7399 419.2959 0.0833 -1.0000 -1.0000 4923858 1582483846.70 151.3064 59.9954 32.0000 1.9905 1.9927 418.6694 419.2257 0.0833 -1.0000 -1.0000 4923928 1582483846.80 151.3064 59.9954 32.0000 1.9920 1.9942 418.6350 419.1901 0.0832 -1.0000 -1.0000 4924218 1582483846.90 151.3064 59.9954 32.0000 1.9911 1.9933 418.6019 419.1579 0.0833 -1.0000 -1.0000 4924278 1582483847.00 151.3064 59.9954 32.0000 1.9908 1.9930 418.5318 419.0873 0.0833 -1.0000 -1.0000 4924338 1582483847.10 151.5014 59.9954 32.0000 1.9917 1.9938 418.6022 419.1590 0.0834 -1.0000 -1.0000 4924408 1582483847.20 151.5014 59.9954 32.0000 1.9917 1.9938 418.6362 419.1925 0.0834 -1.0000 -1.0000 4924478 1582483847.30 151.5014 59.9954 32.0000 1.9914 1.9936 418.4079 418.9639 0.0833 -1.0000 -1.0000 4925217 1582483847.40 151.5014 59.9954 32.0000 1.9910 1.9932 418.5778 419.1326 0.0832 -1.0000 -1.0000 4925277 1582483847.50 151.5014 59.9954 32.0000 1.9913 1.9934 418.5202 419.0749 0.0830 -1.0000 -1.0000 4925337 1582483847.60 151.4370 59.9954 32.0000 1.9907 1.9929 418.6186 419.1738 0.0833 -1.0000 -1.0000 4925417 1582483847.70 151.4370 59.9954 32.0000 1.9895 1.9917 418.6494 419.2043 0.0832 -1.0000 -1.0000 4925477 1582483847.80 151.4370 59.9954 32.0000 1.9902 1.9924 418.6454 419.2010 0.0832 -1.0000 -1.0000 4925537 1582483847.90 151.4370 59.9954 32.0000 1.9911 1.9933 418.8231 419.3775 0.0830 -1.0000 -1.0000 4925617 1582483848.00 151.4370 59.9954 32.0000 1.9903 1.9925 418.5821 419.1356 0.0829 -1.0000 -1.0000 4925677 1582483848.10 151.4813 59.9954 32.0000 1.9904 1.9926 418.4918 419.0449 0.0829 -1.0000 -1.0000 4925737 1582483848.20 151.5144 59.9954 32.0000 1.9920 1.9942 418.5023 419.0563 0.0830 -1.0000 -1.0000 4925817 1582483848.30 151.5144 59.9954 32.0000 1.9907 1.9929 418.6615 419.2153 0.0830 -1.0000 -1.0000 4925877 1582483848.40 151.5144 59.9954 32.0000 1.9909 1.9931 418.8224 419.3765 0.0829 -1.0000 -1.0000 4925937 1582483848.50 151.5144 59.9954 32.0000 1.9906 1.9927 418.8144 419.3687 0.0830 -1.0000 -1.0000 4926007 1582483848.60 151.5144 59.9954 32.0000 1.9911 1.9933 418.7466 419.2997 0.0829 -1.0000 -1.0000 4926077 1582483848.70 151.3529 59.9954 32.0000 1.9910 1.9932 418.7134 419.2679 0.0832 -1.0000 -1.0000 4926137 1582483848.80 151.3529 59.9954 32.0000 1.9912 1.9934 418.7732 419.3268 0.0830 -1.0000 -1.0000 4926207 1582483848.90 151.3529 59.9954 32.0000 1.9919 1.9941 418.8842 419.4390 0.0830 -1.0000 -1.0000 4926387 1582483849.00 151.3529 59.9954 32.0000 1.9922 1.9944 418.8334 419.3886 0.0831 -1.0000 -1.0000 4926456 1582483849.10 151.3529 59.9954 32.0000 1.9920 1.9941 418.6052 419.1593 0.0831 -1.0000 -1.0000 4926527 1582483849.20 151.3529 59.9954 32.0000 1.9936 1.9958 418.6258 419.1799 0.0830 -1.0000 -1.0000 4926587 1582483849.30 151.5508 59.9954 32.0000 1.9925 1.9946 418.6444 419.1986 0.0830 -1.0000 -1.0000 4926666 1582483849.40 151.6432 59.9954 32.0000 1.9932 1.9954 418.4698 419.0238 0.0830 -1.0000 -1.0000 4926956 1582483849.50 151.6432 59.9954 32.0000 1.9921 1.9943 418.6503 419.2044 0.0830 -1.0000 -1.0000 4927016 1582483849.60 151.6432 59.9954 32.0000 1.9918 1.9940 418.6530 419.2076 0.0831 -1.0000 -1.0000 4927086 1582483849.70 151.6432 59.9954 32.0000 1.9913 1.9935 418.7242 419.2779 0.0830 -1.0000 -1.0000 4927156 1582483849.80 151.6432 59.9954 32.0000 1.9906 1.9928 418.8464 419.4004 0.0829 -1.0000 -1.0000 4927216 1582483849.90 151.7383 59.9912 32.0000 1.9910 1.9932 418.9362 419.4904 0.0830 -1.0000 -1.0000 4927446 1582483850.00 151.7383 59.9912 32.0000 1.9920 1.9942 418.7877 419.3412 0.0829 -1.0000 -1.0000 4927516 1582483850.10 151.7383 59.9912 32.0000 1.9938 1.9960 418.7098 419.2637 0.0830 -1.0000 -1.0000 4927576 1582483850.20 151.7383 59.9912 32.0000 1.9942 1.9964 418.3752 418.9280 0.0829 -1.0000 -1.0000 4927646 1582483850.30 151.7383 59.9912 32.0000 1.9932 1.9954 418.4180 418.9711 0.0830 -1.0000 -1.0000 4927706 1582483850.40 151.6125 59.9912 32.0000 1.9933 1.9954 418.5726 419.1252 0.0828 -1.0000 -1.0000 4928655 1582483850.50 151.6100 59.9912 32.0000 1.9929 1.9951 418.6877 419.2407 0.0829 -1.0000 -1.0000 4928735 1582483850.60 151.6100 59.9912 32.0000 1.9923 1.9945 418.7497 419.3036 0.0829 -1.0000 -1.0000 4928795 1582483850.70 151.6100 59.9912 32.0000 1.9918 1.9940 418.4985 419.0511 0.0829 -1.0000 -1.0000 4928855 1582483850.80 151.6100 59.9912 32.0000 1.9921 1.9943 418.4824 419.0361 0.0830 -1.0000 -1.0000 4928925 1582483850.90 151.5969 59.9912 32.0000 1.9930 1.9951 418.5486 419.1012 0.0827 -1.0000 -1.0000 4928995 1582483851.00 151.4037 59.9912 32.0000 1.9922 1.9943 418.8366 419.3894 0.0828 -1.0000 -1.0000 4929055 1582483851.10 151.4037 59.9912 32.0000 1.9915 1.9937 418.8395 419.3929 0.0829 -1.0000 -1.0000 4929125 1582483851.20 151.4037 59.9912 32.0000 1.9905 1.9927 418.8109 419.3634 0.0827 -1.0000 -1.0000 4929195 1582483851.30 151.4037 59.9912 32.0000 1.9927 1.9949 418.7944 419.3465 0.0828 -1.0000 -1.0000 4929265 1582483851.40 151.4037 59.9912 32.0000 1.9945 1.9967 418.6950 419.2480 0.0827 -1.0000 -1.0000 4929325 1582483851.50 151.5810 59.9912 32.0000 1.9948 1.9970 418.6361 419.1895 0.0830 -1.0000 -1.0000 4929385 1582483851.60 151.5810 59.9912 32.0000 1.9945 1.9967 418.5670 419.1184 0.0827 -1.0000 -1.0000 4929465 1582483851.70 151.5810 59.9912 32.0000 1.9927 1.9948 418.8917 419.4446 0.0827 -1.0000 -1.0000 4929535 1582483851.80 151.5810 59.9912 32.0000 1.9918 1.9940 418.6801 419.2325 0.0828 -1.0000 -1.0000 4929595 1582483851.90 151.5810 59.9912 32.0000 1.9931 1.9953 418.5168 419.0695 0.0827 -1.0000 -1.0000 4929665 1582483852.00 151.5506 59.9912 32.0000 1.9925 1.9946 418.5071 419.0581 0.0827 -1.0000 -1.0000 4929725 1582483852.10 151.5418 59.9912 32.0000 1.9925 1.9946 418.6466 419.1987 0.0827 -1.0000 -1.0000 4929795 1582483852.20 151.5418 59.9912 32.0000 1.9913 1.9935 418.5023 419.0536 0.0826 -1.0000 -1.0000 4929865 1582483852.30 151.5418 59.9912 32.0000 1.9922 1.9944 418.5073 419.0586 0.0827 -1.0000 -1.0000 4929925 1582483852.40 151.5418 59.9912 32.0000 1.9924 1.9946 418.5876 419.1392 0.0826 -1.0000 -1.0000 4929995 1582483852.50 151.5418 59.9912 32.0000 1.9912 1.9933 418.7331 419.2835 0.0825 -1.0000 -1.0000 4930065 1582483852.60 151.5418 59.9912 32.0000 1.9899 1.9921 418.8212 419.3712 0.0823 -1.0000 -1.0000 4930125 1582483852.70 151.6301 59.9912 32.0000 1.9901 1.9923 418.9184 419.4685 0.0824 -1.0000 -1.0000 4930185 1582483852.80 151.6301 59.9912 32.0000 1.9923 1.9944 418.5037 419.0543 0.0825 -1.0000 -1.0000 4930264 1582483852.90 151.6301 59.9912 32.0000 1.9917 1.9939 418.5068 419.0572 0.0826 -1.0000 -1.0000 4930325 1582483853.00 151.6301 59.9912 32.0000 1.9925 1.9947 418.4922 419.0442 0.0828 -1.0000 -1.0000 4930394 1582483853.10 151.6301 59.9912 32.0000 1.9918 1.9940 418.6667 419.2186 0.0826 -1.0000 -1.0000 4930464 1582483853.20 151.6876 59.9912 32.0000 1.9918 1.9940 418.7715 419.3228 0.0826 -1.0000 -1.0000 4930524 1582483853.30 151.7207 59.9912 32.0000 1.9912 1.9934 418.9812 419.5341 0.0827 -1.0000 -1.0000 4930604 1582483853.40 151.7207 59.9912 32.0000 1.9920 1.9941 418.8324 419.3850 0.0829 -1.0000 -1.0000 4930664 1582483853.50 151.7207 59.9912 32.0000 1.9929 1.9950 418.7610 419.3129 0.0826 -1.0000 -1.0000 4931014 1582483853.60 151.7207 59.9912 32.0000 1.9919 1.9941 418.6240 419.1772 0.0829 -1.0000 -1.0000 4931094 1582483853.70 151.7207 59.9912 32.0000 1.9910 1.9931 418.7173 419.2696 0.0827 -1.0000 -1.0000 4931154 1582483853.80 151.4119 59.9912 32.0000 1.9908 1.9930 418.6764 419.2280 0.0827 -1.0000 -1.0000 4931214 1582483853.90 151.4119 59.9912 32.0000 1.9918 1.9940 418.4557 419.0071 0.0827 -1.0000 -1.0000 4931284 1582483854.00 151.4119 59.9912 32.0000 1.9904 1.9925 418.5246 419.0755 0.0825 -1.0000 -1.0000 4932294 1582483854.10 151.4119 59.9912 32.0000 1.9910 1.9932 418.5308 419.0822 0.0826 -1.0000 -1.0000 4932353 1582483854.20 151.4119 59.9912 32.0000 1.9906 1.9928 418.6676 419.2190 0.0827 -1.0000 -1.0000 4932423 1582483854.30 151.4478 59.9912 32.0000 1.9903 1.9924 418.7747 419.3263 0.0826 -1.0000 -1.0000 4932494 1582483854.40 151.4531 59.9912 32.0000 1.9887 1.9909 418.7459 419.2963 0.0825 -1.0000 -1.0000 4932563 1582483854.50 151.4531 59.9912 32.0000 1.9917 1.9938 418.8016 419.3521 0.0824 -1.0000 -1.0000 4932633 1582483854.60 151.4531 59.9912 32.0000 1.9917 1.9938 418.8353 419.3867 0.0826 -1.0000 -1.0000 4932693 1582483854.70 151.4531 59.9912 32.0000 1.9920 1.9942 418.8812 419.4330 0.0826 -1.0000 -1.0000 4932763 1582483854.80 151.4531 59.9912 32.0000 1.9904 1.9926 418.8150 419.3673 0.0828 -1.0000 -1.0000 4932833 1582483854.90 151.5356 59.9927 32.0000 1.9907 1.9929 418.8798 419.4295 0.0824 -1.0000 -1.0000 4932893 1582483855.00 151.5356 59.9927 32.0000 1.9938 1.9960 418.4586 419.0094 0.0825 -1.0000 -1.0000 4932953 1582483855.10 151.5356 59.9927 32.0000 1.9924 1.9946 418.4179 418.9684 0.0826 -1.0000 -1.0000 4933033 1582483855.20 151.5356 59.9927 32.0000 1.9921 1.9943 418.6258 419.1780 0.0827 -1.0000 -1.0000 4933093 1582483855.30 151.5356 59.9927 32.0000 1.9914 1.9936 418.4900 419.0404 0.0825 -1.0000 -1.0000 4933163 1582483855.40 151.5883 59.9927 32.0000 1.9909 1.9931 418.5078 419.0581 0.0824 -1.0000 -1.0000 4933223 1582483855.50 151.5883 59.9927 32.0000 1.9910 1.9932 418.6161 419.1666 0.0825 -1.0000 -1.0000 4933293 1582483855.60 151.5883 59.9927 32.0000 1.9918 1.9940 418.6152 419.1666 0.0827 -1.0000 -1.0000 4933363 1582483855.70 151.5883 59.9927 32.0000 1.9905 1.9927 418.7242 419.2757 0.0826 -1.0000 -1.0000 4933423 1582483855.80 151.5883 59.9927 32.0000 1.9898 1.9920 418.6022 419.1549 0.0829 -1.0000 -1.0000 4933483 1582483855.90 151.5883 59.9927 32.0000 1.9905 1.9927 418.7117 419.2645 0.0828 -1.0000 -1.0000 4933563 1582483856.00 151.5883 59.9927 32.0000 1.9895 1.9917 418.7609 419.3126 0.0827 -1.0000 -1.0000 4933623 1582483856.10 151.5883 59.9927 32.0000 1.9914 1.9936 418.6213 419.1743 0.0829 -1.0000 -1.0000 4933693 1582483856.20 151.5883 59.9927 32.0000 1.9932 1.9954 418.6441 419.1966 0.0828 -1.0000 -1.0000 4933763 1582483856.30 151.5883 59.9927 32.0000 1.9937 1.9959 418.5856 419.1380 0.0828 -1.0000 -1.0000 4933823 1582483856.40 151.5883 59.9927 32.0000 1.9922 1.9944 418.5089 419.0618 0.0829 -1.0000 -1.0000 4933883 1582483856.50 151.6289 59.9927 32.0000 1.9930 1.9952 418.5209 419.0734 0.0828 -1.0000 -1.0000 4933963 1582483856.60 151.6465 59.9927 32.0000 1.9933 1.9955 418.5977 419.1491 0.0827 -1.0000 -1.0000 4934272 1582483856.70 151.6465 59.9927 32.0000 1.9926 1.9948 418.5236 419.0758 0.0827 -1.0000 -1.0000 4934332 1582483856.80 151.6465 59.9927 32.0000 1.9922 1.9943 418.5374 419.0880 0.0825 -1.0000 -1.0000 4934412 1582483856.90 151.6465 59.9927 32.0000 1.9920 1.9942 418.4281 418.9799 0.0827 -1.0000 -1.0000 4934472 1582483857.00 151.6465 59.9927 32.0000 1.9923 1.9945 418.4905 419.0429 0.0828 -1.0000 -1.0000 4934532 1582483857.10 151.6679 59.9927 32.0000 1.9916 1.9938 418.4735 419.0261 0.0828 -1.0000 -1.0000 4934662 1582483857.20 151.8131 59.9927 32.0000 1.9913 1.9934 418.8283 419.3796 0.0825 -1.0000 -1.0000 4934722 1582483857.30 151.8131 59.9927 32.0000 1.9919 1.9941 418.7475 419.2971 0.0823 -1.0000 -1.0000 4934792 1582483857.40 151.8131 59.9927 32.0000 1.9927 1.9949 418.5411 419.0914 0.0824 -1.0000 -1.0000 4934862 1582483857.50 151.8131 59.9927 32.0000 1.9904 1.9925 418.6484 419.1977 0.0823 -1.0000 -1.0000 4934922 1582483857.60 151.8131 59.9927 32.0000 1.9900 1.9921 418.6937 419.2439 0.0825 -1.0000 -1.0000 4934992 1582483857.70 151.3869 59.9927 32.0000 1.9896 1.9917 418.7381 419.2876 0.0824 -1.0000 -1.0000 4935052 1582483857.80 151.3869 59.9927 32.0000 1.9906 1.9928 418.8157 419.3670 0.0826 -1.0000 -1.0000 4935122 1582483857.90 151.3869 59.9927 32.0000 1.9912 1.9934 418.5720 419.1222 0.0824 -1.0000 -1.0000 4935192 1582483858.00 151.3869 59.9927 32.0000 1.9910 1.9932 418.3846 418.9328 0.0822 -1.0000 -1.0000 4935252 1582483858.10 151.3869 59.9927 32.0000 1.9904 1.9926 418.4517 419.0006 0.0823 -1.0000 -1.0000 4935432 1582483858.20 151.4698 59.9927 32.0000 1.9926 1.9948 418.6290 419.1787 0.0824 -1.0000 -1.0000 4935502 1582483858.30 151.5463 59.9927 32.0000 1.9927 1.9948 418.8697 419.4208 0.0825 -1.0000 -1.0000 4935562 1582483858.40 151.5463 59.9927 32.0000 1.9935 1.9957 418.9089 419.4598 0.0825 -1.0000 -1.0000 4935632 1582483858.50 151.5463 59.9927 32.0000 1.9938 1.9960 418.6495 419.2002 0.0826 -1.0000 -1.0000 4935702 1582483858.60 151.5463 59.9927 32.0000 1.9929 1.9951 418.4612 419.0123 0.0825 -1.0000 -1.0000 4936411 1582483858.70 151.5463 59.9927 32.0000 1.9926 1.9948 418.6360 419.1858 0.0823 -1.0000 -1.0000 4936471 1582483858.80 151.4313 59.9927 32.0000 1.9907 1.9929 418.7546 419.3057 0.0825 -1.0000 -1.0000 4936551 1582483858.90 151.4313 59.9927 32.0000 1.9903 1.9925 418.9038 419.4539 0.0824 -1.0000 -1.0000 4936611 1582483859.00 151.4313 59.9927 32.0000 1.9914 1.9935 418.9634 419.5143 0.0825 -1.0000 -1.0000 4936671 1582483859.10 151.4313 59.9927 32.0000 1.9917 1.9938 418.7279 419.2782 0.0825 -1.0000 -1.0000 4936751 1582483859.20 151.4313 59.9927 32.0000 1.9929 1.9951 418.7275 419.2782 0.0825 -1.0000 -1.0000 4936811 1582483859.30 151.4148 59.9927 32.0000 1.9940 1.9962 418.7153 419.2666 0.0826 -1.0000 -1.0000 4936881 1582483859.40 151.3909 59.9927 32.0000 1.9917 1.9939 418.7494 419.3003 0.0825 -1.0000 -1.0000 4936941 1582483859.50 151.3909 59.9927 32.0000 1.9910 1.9932 418.9626 419.5142 0.0826 -1.0000 -1.0000 4937011 1582483859.60 151.3909 59.9927 32.0000 1.9907 1.9928 419.0089 419.5595 0.0824 -1.0000 -1.0000 4937081 1582483859.70 151.3909 59.9927 32.0000 1.9935 1.9957 418.7702 419.3206 0.0824 -1.0000 -1.0000 4937171 1582483859.80 151.3909 59.9927 32.0000 1.9918 1.9939 418.6151 419.1658 0.0826 -1.0000 -1.0000 4937241 1582483859.90 151.3561 59.9934 32.0000 1.9927 1.9948 418.2939 418.8439 0.0825 -1.0000 -1.0000 4937311 1582483860.00 151.3561 59.9934 32.0000 1.9934 1.9956 418.4187 418.9686 0.0825 -1.0000 -1.0000 4937371 1582483860.10 151.3561 59.9934 32.0000 1.9918 1.9939 418.7448 419.2955 0.0825 -1.0000 -1.0000 4937431 1582483860.20 151.3561 59.9934 32.0000 1.9907 1.9928 418.7198 419.2709 0.0826 -1.0000 -1.0000 4937821 1582483860.30 151.3561 59.9934 32.0000 1.9902 1.9924 418.8237 419.3746 0.0824 -1.0000 -1.0000 4937880 1582483860.40 151.3561 59.9934 32.0000 1.9912 1.9933 418.8589 419.4104 0.0826 -1.0000 -1.0000 4937950 1582483860.50 151.3561 59.9934 32.0000 1.9921 1.9943 418.6662 419.2168 0.0825 -1.0000 -1.0000 4938021 1582483860.60 151.3616 59.9934 32.0000 1.9932 1.9953 418.8242 419.3748 0.0824 -1.0000 -1.0000 4938081 1582483860.70 151.5208 59.9934 32.0000 1.9933 1.9954 418.6265 419.1766 0.0824 -1.0000 -1.0000 4938140 1582483860.80 151.5208 59.9934 32.0000 1.9926 1.9947 418.4282 418.9782 0.0824 -1.0000 -1.0000 4938220 1582483860.90 151.5208 59.9934 32.0000 1.9929 1.9951 418.5420 419.0922 0.0825 -1.0000 -1.0000 4938280 1582483861.00 151.5208 59.9934 32.0000 1.9906 1.9928 418.8234 419.3737 0.0824 -1.0000 -1.0000 4938340 1582483861.10 151.5208 59.9934 32.0000 1.9923 1.9944 418.6532 419.2033 0.0824 -1.0000 -1.0000 4938420 1582483861.20 151.4246 59.9934 32.0000 1.9910 1.9932 418.9330 419.4829 0.0824 -1.0000 -1.0000 4938960 1582483861.30 151.3854 59.9934 32.0000 1.9912 1.9934 418.8658 419.4166 0.0824 -1.0000 -1.0000 4939030 1582483861.40 151.3854 59.9934 32.0000 1.9915 1.9936 418.7102 419.2603 0.0824 -1.0000 -1.0000 4939100 1582483861.50 151.3854 59.9934 32.0000 1.9923 1.9945 418.7319 419.2819 0.0824 -1.0000 -1.0000 4939160 1582483861.60 151.3854 59.9934 32.0000 1.9917 1.9938 418.6782 419.2278 0.0823 -1.0000 -1.0000 4939230 1582483861.70 151.3854 59.9934 32.0000 1.9907 1.9929 418.7888 419.3389 0.0825 -1.0000 -1.0000 4939300 1582483861.80 151.6448 59.9934 32.0000 1.9908 1.9930 419.1251 419.6760 0.0824 -1.0000 -1.0000 4939360 1582483861.90 151.6448 59.9934 32.0000 1.9934 1.9955 418.7035 419.2530 0.0824 -1.0000 -1.0000 4939430 1582483862.00 151.6448 59.9934 32.0000 1.9929 1.9951 418.6007 419.1498 0.0822 -1.0000 -1.0000 4939490 1582483862.10 151.6448 59.9934 32.0000 1.9948 1.9969 418.5530 419.1023 0.0824 -1.0000 -1.0000 4939550 1582483862.20 151.6448 59.9934 32.0000 1.9935 1.9956 418.5473 419.0966 0.0823 -1.0000 -1.0000 4939670 1582483862.30 151.6448 59.9934 32.0000 1.9900 1.9922 418.7919 419.3411 0.0823 -1.0000 -1.0000 4939729 1582483862.40 151.7442 59.9934 32.0000 1.9904 1.9925 418.8576 419.4078 0.0823 -1.0000 -1.0000 4939790 1582483862.50 151.7706 59.9934 32.0000 1.9920 1.9941 418.8432 419.3922 0.0823 -1.0000 -1.0000 4939869 1582483862.60 151.7706 59.9934 32.0000 1.9931 1.9952 418.6473 419.1975 0.0824 -1.0000 -1.0000 4939929 1582483862.70 151.7706 59.9934 32.0000 1.9927 1.9949 418.5800 419.1293 0.0823 -1.0000 -1.0000 4939990 1582483862.80 151.7706 59.9934 32.0000 1.9921 1.9942 418.8478 419.3976 0.0824 -1.0000 -1.0000 4940179 1582483862.90 151.7706 59.9934 32.0000 1.9914 1.9935 418.9253 419.4749 0.0823 -1.0000 -1.0000 4940239 1582483863.00 151.6357 59.9934 32.0000 1.9904 1.9926 418.8066 419.3562 0.0824 -1.0000 -1.0000 4940299 1582483863.10 151.6357 59.9934 32.0000 1.9903 1.9925 418.8247 419.3751 0.0824 -1.0000 -1.0000 4940379 1582483863.20 151.6357 59.9934 32.0000 1.9920 1.9942 418.6368 419.1863 0.0824 -1.0000 -1.0000 4940439 1582483863.30 151.6357 59.9934 32.0000 1.9929 1.9951 418.5288 419.0783 0.0823 -1.0000 -1.0000 4940679 1582483863.40 151.6357 59.9934 32.0000 1.9934 1.9956 418.3397 418.8896 0.0825 -1.0000 -1.0000 4940749 1582483863.50 151.4543 59.9934 32.0000 1.9916 1.9938 418.5363 419.0859 0.0822 -1.0000 -1.0000 4940809 1582483863.60 151.4543 59.9934 32.0000 1.9914 1.9935 418.8879 419.4374 0.0823 -1.0000 -1.0000 4940879 1582483863.70 151.4543 59.9934 32.0000 1.9914 1.9936 418.7695 419.3194 0.0824 -1.0000 -1.0000 4940969 1582483863.80 151.4543 59.9934 32.0000 1.9911 1.9933 418.4526 419.0018 0.0823 -1.0000 -1.0000 4941399 1582483863.90 151.4543 59.9934 32.0000 1.9926 1.9947 418.5265 419.0760 0.0824 -1.0000 -1.0000 4941469 1582483864.00 151.4543 59.9934 32.0000 1.9929 1.9951 418.4845 419.0338 0.0824 -1.0000 -1.0000 4941529 1582483864.10 151.5392 59.9934 32.0000 1.9909 1.9931 418.8531 419.4029 0.0823 -1.0000 -1.0000 4941589 1582483864.20 151.5392 59.9934 32.0000 1.9910 1.9931 418.8391 419.3873 0.0821 -1.0000 -1.0000 4941668 1582483864.30 151.5392 59.9934 32.0000 1.9920 1.9942 418.9379 419.4869 0.0822 -1.0000 -1.0000 4942198 1582483864.40 151.5392 59.9934 32.0000 1.9920 1.9941 418.8824 419.4318 0.0823 -1.0000 -1.0000 4942258 1582483864.50 151.5392 59.9934 32.0000 1.9926 1.9948 418.5937 419.1439 0.0824 -1.0000 -1.0000 4942328 1582483864.60 151.4219 59.9924 32.0000 1.9904 1.9925 418.4731 419.0220 0.0822 -1.0000 -1.0000 4942398 1582483864.70 151.4219 59.9924 32.0000 1.9912 1.9934 418.3458 418.8951 0.0824 -1.0000 -1.0000 4942458 1582483864.80 151.4219 59.9924 32.0000 1.9919 1.9941 418.5586 419.1089 0.0825 -1.0000 -1.0000 4942528 1582483864.90 151.4219 59.9924 32.0000 1.9912 1.9934 418.9087 419.4594 0.0824 -1.0000 -1.0000 4942598 1582483865.00 151.4219 59.9924 32.0000 1.9918 1.9939 418.7675 419.3187 0.0827 -1.0000 -1.0000 4942658 1582483865.10 151.4295 59.9924 32.0000 1.9915 1.9937 418.4414 418.9923 0.0827 -1.0000 -1.0000 4942728 1582483865.20 151.4672 59.9924 32.0000 1.9900 1.9922 418.4003 418.9523 0.0827 -1.0000 -1.0000 4942798 1582483865.30 151.4672 59.9924 32.0000 1.9922 1.9944 418.5470 419.0982 0.0826 -1.0000 -1.0000 4942868 1582483865.40 151.4672 59.9924 32.0000 1.9909 1.9931 418.8953 419.4469 0.0826 -1.0000 -1.0000 4942938 1582483865.50 151.4672 59.9924 32.0000 1.9933 1.9954 418.7381 419.2899 0.0827 -1.0000 -1.0000 4942998 1582483865.60 151.4672 59.9924 32.0000 1.9913 1.9934 418.8735 419.4265 0.0828 -1.0000 -1.0000 4943068 1582483865.70 151.6019 59.9924 32.0000 1.9917 1.9938 418.9333 419.4858 0.0828 -1.0000 -1.0000 4943128 1582483865.80 151.6019 59.9924 32.0000 1.9908 1.9929 418.7967 419.3477 0.0825 -1.0000 -1.0000 4943198 1582483865.90 151.6019 59.9924 32.0000 1.9908 1.9929 418.9630 419.5148 0.0827 -1.0000 -1.0000 4943268 1582483866.00 151.6019 59.9924 32.0000 1.9911 1.9933 418.6967 419.2491 0.0827 -1.0000 -1.0000 4943328 1582483866.10 151.6019 59.9924 32.0000 1.9925 1.9947 418.5504 419.1015 0.0826 -1.0000 -1.0000 4943398 1582483866.20 151.5720 59.9924 32.0000 1.9930 1.9952 418.4182 418.9701 0.0826 -1.0000 -1.0000 4943468 1582483866.30 151.4211 59.9924 32.0000 1.9908 1.9930 418.7511 419.3024 0.0827 -1.0000 -1.0000 4943697 1582483866.40 151.4211 59.9924 32.0000 1.9911 1.9933 418.9674 419.5189 0.0826 -1.0000 -1.0000 4943757 1582483866.50 151.4211 59.9924 32.0000 1.9903 1.9925 418.7910 419.3452 0.0829 -1.0000 -1.0000 4943827 1582483866.60 151.4211 59.9924 32.0000 1.9914 1.9936 418.7062 419.2584 0.0828 -1.0000 -1.0000 4943897 1582483866.70 151.4211 59.9924 32.0000 1.9926 1.9947 418.3555 418.9082 0.0828 -1.0000 -1.0000 4943957 1582483866.80 151.4919 59.9924 32.0000 1.9948 1.9969 418.5350 419.0868 0.0827 -1.0000 -1.0000 4944027 1582483866.90 151.4919 59.9924 32.0000 1.9926 1.9947 418.6046 419.1564 0.0827 -1.0000 -1.0000 4944557 1582483867.00 151.4919 59.9924 32.0000 1.9933 1.9955 418.6056 419.1580 0.0827 -1.0000 -1.0000 4944617 1582483867.10 151.4919 59.9924 32.0000 1.9903 1.9924 419.0036 419.5556 0.0827 -1.0000 -1.0000 4944687 1582483867.20 151.4919 59.9924 32.0000 1.9909 1.9931 418.8799 419.4318 0.0826 -1.0000 -1.0000 4944757 1582483867.30 151.4919 59.9924 32.0000 1.9934 1.9956 418.6302 419.1820 0.0827 -1.0000 -1.0000 4944827 1582483867.40 151.3467 59.9924 32.0000 1.9938 1.9959 418.4654 419.0175 0.0827 -1.0000 -1.0000 4945187 1582483867.50 151.3467 59.9924 32.0000 1.9921 1.9943 418.4141 418.9658 0.0827 -1.0000 -1.0000 4945247 1582483867.60 151.3467 59.9924 32.0000 1.9930 1.9952 418.5244 419.0771 0.0829 -1.0000 -1.0000 4945317 1582483867.70 151.3467 59.9924 32.0000 1.9927 1.9948 418.6645 419.2171 0.0828 -1.0000 -1.0000 4945376 1582483867.80 151.3467 59.9924 32.0000 1.9928 1.9950 419.0146 419.5672 0.0829 -1.0000 -1.0000 4945447 1582483867.90 151.3975 59.9924 32.0000 1.9924 1.9946 419.0483 419.6019 0.0827 -1.0000 -1.0000 4945516 1582483868.00 151.4053 59.9924 32.0000 1.9921 1.9943 418.8443 419.3975 0.0828 -1.0000 -1.0000 4945576 1582483868.10 151.4053 59.9924 32.0000 1.9927 1.9949 418.7715 419.3238 0.0828 -1.0000 -1.0000 4945636 1582483868.20 151.4053 59.9924 32.0000 1.9915 1.9936 418.5481 419.1007 0.0828 -1.0000 -1.0000 4945716 1582483868.30 151.4053 59.9924 32.0000 1.9917 1.9938 418.4997 419.0521 0.0828 -1.0000 -1.0000 4945776 1582483868.40 151.4053 59.9924 32.0000 1.9929 1.9950 418.4892 419.0414 0.0828 -1.0000 -1.0000 4945836 1582483868.50 151.4299 59.9924 32.0000 1.9923 1.9944 418.4583 419.0114 0.0830 -1.0000 -1.0000 4945916 1582483868.60 151.4299 59.9924 32.0000 1.9912 1.9934 418.7023 419.2538 0.0828 -1.0000 -1.0000 4945976 1582483868.70 151.4299 59.9924 32.0000 1.9922 1.9943 418.8705 419.4248 0.0829 -1.0000 -1.0000 4946036 1582483868.80 151.4299 59.9924 32.0000 1.9914 1.9935 419.0242 419.5777 0.0829 -1.0000 -1.0000 4946116 1582483868.90 151.4299 59.9924 32.0000 1.9934 1.9956 418.5613 419.1149 0.0830 -1.0000 -1.0000 4946436 1582483869.00 151.3979 59.9924 32.0000 1.9943 1.9965 418.5389 419.0927 0.0830 -1.0000 -1.0000 4946506 1582483869.10 151.3979 59.9924 32.0000 1.9923 1.9945 418.5507 419.1042 0.0829 -1.0000 -1.0000 4946576 1582483869.20 151.3979 59.9924 32.0000 1.9917 1.9939 418.6572 419.2090 0.0827 -1.0000 -1.0000 4946636 1582483869.30 151.3979 59.9924 32.0000 1.9910 1.9931 418.8182 419.3712 0.0829 -1.0000 -1.0000 4946706 1582483869.40 151.3979 59.9924 32.0000 1.9916 1.9938 418.7478 419.3012 0.0829 -1.0000 -1.0000 4946776 1582483869.50 151.3979 59.9924 32.0000 1.9915 1.9937 418.8890 419.4434 0.0830 -1.0000 -1.0000 4946836 1582483869.60 151.4946 59.9926 32.0000 1.9919 1.9940 418.6886 419.2416 0.0828 -1.0000 -1.0000 4946906 1582483869.70 151.4994 59.9926 32.0000 1.9919 1.9940 418.5592 419.1122 0.0829 -1.0000 -1.0000 4946966 1582483869.80 151.4994 59.9926 32.0000 1.9914 1.9936 418.4678 419.0219 0.0830 -1.0000 -1.0000 4947036 1582483869.90 151.4994 59.9926 32.0000 1.9921 1.9943 418.3662 418.9194 0.0830 -1.0000 -1.0000 4947475 1582483870.00 151.4994 59.9926 32.0000 1.9918 1.9940 418.3464 418.8976 0.0827 -1.0000 -1.0000 4947535 1582483870.10 151.5030 59.9926 32.0000 1.9925 1.9947 418.5066 419.0586 0.0828 -1.0000 -1.0000 4947595 1582483870.20 151.7368 59.9926 32.0000 1.9913 1.9935 418.6458 419.1989 0.0829 -1.0000 -1.0000 4947675 1582483870.30 151.7368 59.9926 32.0000 1.9909 1.9931 418.7703 419.3229 0.0828 -1.0000 -1.0000 4947735 1582483870.40 151.7368 59.9926 32.0000 1.9918 1.9940 418.7359 419.2889 0.0829 -1.0000 -1.0000 4948165 1582483870.50 151.7368 59.9926 32.0000 1.9932 1.9954 418.7591 419.3119 0.0828 -1.0000 -1.0000 4948235 1582483870.60 151.7368 59.9926 32.0000 1.9941 1.9963 418.6487 419.2016 0.0829 -1.0000 -1.0000 4948295 1582483870.70 151.6513 59.9926 32.0000 1.9935 1.9957 418.6625 419.2172 0.0831 -1.0000 -1.0000 4948355 1582483870.80 151.6513 59.9926 32.0000 1.9909 1.9931 418.6856 419.2401 0.0830 -1.0000 -1.0000 4948435 1582483870.90 151.6513 59.9926 32.0000 1.9926 1.9948 418.5968 419.1491 0.0828 -1.0000 -1.0000 4948495 1582483871.00 151.6513 59.9926 32.0000 1.9911 1.9933 418.8123 419.3654 0.0829 -1.0000 -1.0000 4948665 1582483871.10 151.6513 59.9926 32.0000 1.9911 1.9933 418.7383 419.2919 0.0829 -1.0000 -1.0000 4948745 1582483871.20 151.6513 59.9926 32.0000 1.9900 1.9922 418.8403 419.3929 0.0827 -1.0000 -1.0000 4948805 1582483871.30 151.3867 59.9926 32.0000 1.9903 1.9925 418.7720 419.3251 0.0829 -1.0000 -1.0000 4948875 1582483871.40 151.3867 59.9926 32.0000 1.9919 1.9940 418.7758 419.3274 0.0827 -1.0000 -1.0000 4948935 1582483871.50 151.3867 59.9926 32.0000 1.9920 1.9942 418.4350 418.9872 0.0828 -1.0000 -1.0000 4949174 1582483871.60 151.3867 59.9926 32.0000 1.9926 1.9947 418.4274 418.9796 0.0828 -1.0000 -1.0000 4949254 1582483871.70 151.3867 59.9926 32.0000 1.9943 1.9965 418.5909 419.1435 0.0828 -1.0000 -1.0000 4949315 1582483871.80 151.4231 59.9926 32.0000 1.9923 1.9945 418.8434 419.3952 0.0826 -1.0000 -1.0000 4949384 1582483871.90 151.4250 59.9926 32.0000 1.9910 1.9932 418.8970 419.4493 0.0828 -1.0000 -1.0000 4949454 1582483872.00 151.4250 59.9926 32.0000 1.9914 1.9936 418.8575 419.4102 0.0828 -1.0000 -1.0000 4949674 1582483872.10 151.4250 59.9926 32.0000 1.9907 1.9928 418.8180 419.3699 0.0826 -1.0000 -1.0000 4949744 1582483872.20 151.4250 59.9926 32.0000 1.9923 1.9945 418.6967 419.2481 0.0826 -1.0000 -1.0000 4949814 1582483872.30 151.4250 59.9926 32.0000 1.9936 1.9958 418.5949 419.1460 0.0826 -1.0000 -1.0000 4949874 1582483872.40 151.4250 59.9926 32.0000 1.9936 1.9958 418.6769 419.2288 0.0827 -1.0000 -1.0000 4949944 1582483872.50 151.3955 59.9926 32.0000 1.9922 1.9944 418.4959 419.0470 0.0827 -1.0000 -1.0000 4950014 1582483872.60 151.3606 59.9926 32.0000 1.9913 1.9935 418.5350 419.0866 0.0826 -1.0000 -1.0000 4950074 1582483872.70 151.3606 59.9926 32.0000 1.9914 1.9936 418.5463 419.0964 0.0824 -1.0000 -1.0000 4950134 1582483872.80 151.3606 59.9926 32.0000 1.9914 1.9936 418.7666 419.3189 0.0826 -1.0000 -1.0000 4950214 1582483872.90 151.3606 59.9926 32.0000 1.9906 1.9928 418.8672 419.4185 0.0826 -1.0000 -1.0000 4950274 1582483873.00 151.3606 59.9926 32.0000 1.9906 1.9928 418.7953 419.3448 0.0824 -1.0000 -1.0000 4950334 1582483873.10 151.4825 59.9926 32.0000 1.9917 1.9939 418.7473 419.2982 0.0825 -1.0000 -1.0000 4950414 1582483873.20 151.5111 59.9926 32.0000 1.9907 1.9929 418.6825 419.2318 0.0823 -1.0000 -1.0000 4950474 1582483873.30 151.5111 59.9926 32.0000 1.9914 1.9935 418.7051 419.2565 0.0825 -1.0000 -1.0000 4950544 1582483873.40 151.5111 59.9926 32.0000 1.9903 1.9924 418.8805 419.4302 0.0824 -1.0000 -1.0000 4950604 1582483873.50 151.5111 59.9926 32.0000 1.9905 1.9927 418.6577 419.2078 0.0824 -1.0000 -1.0000 4950984 1582483873.60 151.5111 59.9926 32.0000 1.9910 1.9932 418.8049 419.3547 0.0824 -1.0000 -1.0000 4951053 1582483873.70 151.3854 59.9926 32.0000 1.9924 1.9945 418.6716 419.2216 0.0823 -1.0000 -1.0000 4951114 1582483873.80 151.3854 59.9926 32.0000 1.9908 1.9930 418.5931 419.1423 0.0824 -1.0000 -1.0000 4951184 1582483873.90 151.3854 59.9926 32.0000 1.9903 1.9924 418.6315 419.1822 0.0825 -1.0000 -1.0000 4951253 1582483874.00 151.3854 59.9926 32.0000 1.9900 1.9921 418.6012 419.1502 0.0822 -1.0000 -1.0000 4951493 1582483874.10 151.3854 59.9926 32.0000 1.9910 1.9931 418.5011 419.0510 0.0824 -1.0000 -1.0000 4951553 1582483874.20 151.5858 59.9926 32.0000 1.9916 1.9938 418.5697 419.1193 0.0823 -1.0000 -1.0000 4951623 1582483874.30 151.6250 59.9926 32.0000 1.9934 1.9956 418.6605 419.2108 0.0825 -1.0000 -1.0000 4951683 1582483874.40 151.6250 59.9926 32.0000 1.9932 1.9954 418.6320 419.1833 0.0826 -1.0000 -1.0000 4951753 1582483874.50 151.6250 59.9926 32.0000 1.9929 1.9951 418.6331 419.1834 0.0824 -1.0000 -1.0000 4951963 1582483874.60 151.6250 59.9926 32.0000 1.9924 1.9946 418.5848 419.1362 0.0826 -1.0000 -1.0000 4952033 1582483874.70 151.6250 59.9926 32.0000 1.9928 1.9949 418.5541 419.1036 0.0823 -1.0000 -1.0000 4952093 1582483874.80 151.3474 59.9905 32.0000 1.9928 1.9950 418.5641 419.1128 0.0822 -1.0000 -1.0000 4952163 1582483874.90 151.3474 59.9905 32.0000 1.9918 1.9940 418.5864 419.1342 0.0821 -1.0000 -1.0000 4952223 1582483875.00 151.3474 59.9905 32.0000 1.9920 1.9942 418.5971 419.1468 0.0824 -1.0000 -1.0000 4952463 1582483875.10 151.3474 59.9905 32.0000 1.9901 1.9922 418.6579 419.2079 0.0824 -1.0000 -1.0000 4952533 1582483875.20 151.3474 59.9905 32.0000 1.9918 1.9940 418.8220 419.3721 0.0824 -1.0000 -1.0000 4952593 1582483875.30 151.4606 59.9905 32.0000 1.9901 1.9923 418.9118 419.4625 0.0824 -1.0000 -1.0000 4952663 1582483875.40 151.4606 59.9905 32.0000 1.9920 1.9941 418.8918 419.4415 0.0823 -1.0000 -1.0000 4952733 1582483875.50 151.4606 59.9905 32.0000 1.9921 1.9943 418.5912 419.1405 0.0823 -1.0000 -1.0000 4952793 1582483875.60 151.4606 59.9905 32.0000 1.9934 1.9956 418.5092 419.0582 0.0823 -1.0000 -1.0000 4953182 1582483875.70 151.4606 59.9905 32.0000 1.9943 1.9964 418.5979 419.1460 0.0822 -1.0000 -1.0000 4953242 1582483875.80 151.4606 59.9905 32.0000 1.9935 1.9956 418.6834 419.2330 0.0822 -1.0000 -1.0000 4953312 1582483875.90 151.4820 59.9905 32.0000 1.9903 1.9924 418.7319 419.2810 0.0824 -1.0000 -1.0000 4953382 1582483876.00 151.5279 59.9905 32.0000 1.9919 1.9940 418.7277 419.2765 0.0822 -1.0000 -1.0000 4953442 1582483876.10 151.5279 59.9905 32.0000 1.9915 1.9937 418.8088 419.3581 0.0823 -1.0000 -1.0000 4953672 1582483876.20 151.5279 59.9905 32.0000 1.9909 1.9931 418.8018 419.3518 0.0824 -1.0000 -1.0000 4953742 1582483876.30 151.5279 59.9905 32.0000 1.9908 1.9930 418.6717 419.2197 0.0822 -1.0000 -1.0000 4953812 1582483876.40 151.5279 59.9905 32.0000 1.9899 1.9920 418.6003 419.1500 0.0824 -1.0000 -1.0000 4953872 1582483876.50 151.4956 59.9905 32.0000 1.9917 1.9939 418.6816 419.2303 0.0822 -1.0000 -1.0000 4953942 1582483876.60 151.4956 59.9905 32.0000 1.9914 1.9935 418.5932 419.1428 0.0823 -1.0000 -1.0000 4954332 1582483876.70 151.4956 59.9905 32.0000 1.9921 1.9942 418.7020 419.2497 0.0820 -1.0000 -1.0000 4954392 1582483876.80 151.4956 59.9905 32.0000 1.9909 1.9930 418.7153 419.2641 0.0822 -1.0000 -1.0000 4954472 1582483876.90 151.4956 59.9905 32.0000 1.9912 1.9934 418.5164 419.0644 0.0822 -1.0000 -1.0000 4954532 1582483877.00 151.4695 59.9905 32.0000 1.9926 1.9947 418.3462 418.8940 0.0821 -1.0000 -1.0000 4954592 1582483877.10 151.4564 59.9905 32.0000 1.9915 1.9937 418.4497 418.9996 0.0824 -1.0000 -1.0000 4954672 1582483877.20 151.4564 59.9905 32.0000 1.9926 1.9948 418.4483 418.9975 0.0823 -1.0000 -1.0000 4954732 1582483877.30 151.4564 59.9905 32.0000 1.9920 1.9942 418.5824 419.1311 0.0822 -1.0000 -1.0000 4954812 1582483877.40 151.4564 59.9905 32.0000 1.9920 1.9942 418.8033 419.3523 0.0823 -1.0000 -1.0000 4954871 1582483877.50 151.4564 59.9905 32.0000 1.9907 1.9928 418.7464 419.2954 0.0822 -1.0000 -1.0000 4954931 1582483877.60 151.3514 59.9905 32.0000 1.9909 1.9930 418.9201 419.4711 0.0825 -1.0000 -1.0000 4955221 1582483877.70 151.3514 59.9905 32.0000 1.9918 1.9940 418.8886 419.4381 0.0823 -1.0000 -1.0000 4955281 1582483877.80 151.3514 59.9905 32.0000 1.9922 1.9943 418.7271 419.2769 0.0824 -1.0000 -1.0000 4955341 1582483877.90 151.3514 59.9905 32.0000 1.9930 1.9952 418.5523 419.1006 0.0822 -1.0000 -1.0000 4955421 1582483878.00 151.3514 59.9905 32.0000 1.9938 1.9960 418.4357 418.9840 0.0821 -1.0000 -1.0000 4955481 1582483878.10 151.3514 59.9905 32.0000 1.9917 1.9938 418.5820 419.1314 0.0825 -1.0000 -1.0000 4955671 1582483878.20 151.5345 59.9905 32.0000 1.9911 1.9933 418.5385 419.0877 0.0823 -1.0000 -1.0000 4955751 1582483878.30 151.6421 59.9905 32.0000 1.9918 1.9940 418.5598 419.1088 0.0823 -1.0000 -1.0000 4955811 1582483878.40 151.6421 59.9905 32.0000 1.9900 1.9921 418.7731 419.3235 0.0825 -1.0000 -1.0000 4955871 1582483878.50 151.6421 59.9905 32.0000 1.9918 1.9940 418.8399 419.3900 0.0823 -1.0000 -1.0000 4955951 1582483878.60 151.6421 59.9905 32.0000 1.9917 1.9938 418.8821 419.4328 0.0825 -1.0000 -1.0000 4956171 1582483878.70 151.6416 59.9905 32.0000 1.9905 1.9927 419.0375 419.5872 0.0823 -1.0000 -1.0000 4956241 1582483878.80 151.6248 59.9905 32.0000 1.9907 1.9929 418.8158 419.3664 0.0825 -1.0000 -1.0000 4956311 1582483878.90 151.6248 59.9905 32.0000 1.9913 1.9935 418.7948 419.3458 0.0825 -1.0000 -1.0000 4956371 1582483879.00 151.6248 59.9905 32.0000 1.9917 1.9939 418.8306 419.3809 0.0823 -1.0000 -1.0000 4956441 1582483879.10 151.6248 59.9905 32.0000 1.9919 1.9940 418.6466 419.1966 0.0825 -1.0000 -1.0000 4956731 1582483879.20 151.6248 59.9905 32.0000 1.9921 1.9943 418.4156 418.9664 0.0826 -1.0000 -1.0000 4956790 1582483879.30 151.6248 59.9905 32.0000 1.9922 1.9944 418.3517 418.9013 0.0823 -1.0000 -1.0000 4956870 1582483879.40 151.3990 59.9905 32.0000 1.9917 1.9938 418.4722 419.0223 0.0825 -1.0000 -1.0000 4956930 1582483879.50 151.3990 59.9905 32.0000 1.9913 1.9935 418.5573 419.1078 0.0826 -1.0000 -1.0000 4957000 1582483879.60 151.3990 59.9905 32.0000 1.9906 1.9927 418.4989 419.0497 0.0825 -1.0000 -1.0000 4957180 1582483879.70 151.3990 59.9905 32.0000 1.9916 1.9938 418.6149 419.1656 0.0826 -1.0000 -1.0000 4957240 1582483879.80 151.3990 59.9905 32.0000 1.9912 1.9934 418.6720 419.2237 0.0827 -1.0000 -1.0000 4957310 1582483879.90 151.6361 59.9926 32.0000 1.9913 1.9935 418.7633 419.3148 0.0826 -1.0000 -1.0000 4957380 1582483880.00 151.6970 59.9931 32.0000 1.9898 1.9919 418.8504 419.4009 0.0825 -1.0000 -1.0000 4957440 1582483880.10 151.6970 59.9931 32.0000 1.9915 1.9937 418.8430 419.3956 0.0828 -1.0000 -1.0000 4957500 1582483880.20 151.6970 59.9931 32.0000 1.9918 1.9939 418.6235 419.1757 0.0827 -1.0000 -1.0000 4958380 1582483880.30 151.6970 59.9931 32.0000 1.9934 1.9956 418.8505 419.4025 0.0827 -1.0000 -1.0000 4958440 1582483880.40 151.6970 59.9931 32.0000 1.9923 1.9945 418.6812 419.2332 0.0827 -1.0000 -1.0000 4958500 1582483880.50 151.4334 59.9931 32.0000 1.9918 1.9939 418.5476 419.1006 0.0829 -1.0000 -1.0000 4958580 1582483880.60 151.4334 59.9931 32.0000 1.9907 1.9929 418.3223 418.8749 0.0829 -1.0000 -1.0000 4958649 1582483880.70 151.4334 59.9931 32.0000 1.9905 1.9927 418.3817 418.9341 0.0828 -1.0000 -1.0000 4958710 1582483880.80 151.4334 59.9931 32.0000 1.9920 1.9942 418.6053 419.1571 0.0827 -1.0000 -1.0000 4958779 1582483880.90 151.4334 59.9931 32.0000 1.9908 1.9929 418.5088 419.0605 0.0827 -1.0000 -1.0000 4958839 1582483881.00 151.4334 59.9931 32.0000 1.9919 1.9941 418.4969 419.0481 0.0826 -1.0000 -1.0000 4958909 1582483881.10 151.3524 59.9931 32.0000 1.9917 1.9939 418.5115 419.0652 0.0829 -1.0000 -1.0000 4958979 1582483881.20 151.3524 59.9931 32.0000 1.9924 1.9946 418.4111 418.9622 0.0825 -1.0000 -1.0000 4959039 1582483881.30 151.3524 59.9931 32.0000 1.9910 1.9932 418.7229 419.2731 0.0824 -1.0000 -1.0000 4959119 1582483881.40 151.3524 59.9931 32.0000 1.9919 1.9940 418.6737 419.2253 0.0827 -1.0000 -1.0000 4959179 1582483881.50 151.3524 59.9931 32.0000 1.9929 1.9951 418.7348 419.2870 0.0827 -1.0000 -1.0000 4959239 1582483881.60 151.4868 59.9931 32.0000 1.9944 1.9966 418.4957 419.0468 0.0826 -1.0000 -1.0000 4959319 1582483881.70 151.4868 59.9931 32.0000 1.9917 1.9939 418.5045 419.0557 0.0826 -1.0000 -1.0000 4959649 1582483881.80 151.4868 59.9931 32.0000 1.9908 1.9930 418.6264 419.1770 0.0825 -1.0000 -1.0000 4959719 1582483881.90 151.4859 59.9931 32.0000 1.9910 1.9932 418.6657 419.2167 0.0826 -1.0000 -1.0000 4959789 1582483882.00 151.4892 59.9931 32.0000 1.9901 1.9923 418.7277 419.2792 0.0826 -1.0000 -1.0000 4959859 1582483882.10 151.4892 59.9931 32.0000 1.9918 1.9940 418.9784 419.5314 0.0829 -1.0000 -1.0000 4959919 1582483882.20 151.4892 59.9931 32.0000 1.9922 1.9944 418.7077 419.2603 0.0828 -1.0000 -1.0000 4959989 1582483882.30 151.4892 59.9931 32.0000 1.9923 1.9945 418.6960 419.2488 0.0829 -1.0000 -1.0000 5000059 1582483882.40 151.4892 59.9931 32.0000 1.9917 1.9939 418.5151 419.0675 0.0828 -1.0000 -1.0000 5000119 1582483882.50 151.4892 59.9931 32.0000 1.9918 1.9939 418.6072 419.1597 0.0828 -1.0000 -1.0000 5000189 1582483882.60 151.4892 59.9931 32.0000 1.9911 1.9932 418.5769 419.1300 0.0829 -1.0000 -1.0000 5000259 1582483882.70 151.3960 59.9931 32.0000 1.9909 1.9931 418.7428 419.2964 0.0829 -1.0000 -1.0000 5000319 1582483882.80 151.3960 59.9931 32.0000 1.9915 1.9936 418.9132 419.4674 0.0830 -1.0000 -1.0000 5000399 1582483882.90 151.3960 59.9931 32.0000 1.9901 1.9923 418.8050 419.3596 0.0831 -1.0000 -1.0000 5000458 1582483883.00 151.3960 59.9931 32.0000 1.9917 1.9939 418.7993 419.3538 0.0830 -1.0000 -1.0000 5000518 1582483883.10 151.3960 59.9931 32.0000 1.9920 1.9941 418.7259 419.2797 0.0830 -1.0000 -1.0000 5000588 1582483883.20 151.3960 59.9931 32.0000 1.9907 1.9928 418.7300 419.2842 0.0830 -1.0000 -1.0000 5000738 1582483883.30 151.3974 59.9931 32.0000 1.9913 1.9935 418.6554 419.2108 0.0831 -1.0000 -1.0000 5000808 1582483883.40 151.5812 59.9931 32.0000 1.9907 1.9929 418.8946 419.4477 0.0828 -1.0000 -1.0000 5000878 1582483883.50 151.5812 59.9931 32.0000 1.9921 1.9943 418.6161 419.1708 0.0832 -1.0000 -1.0000 5000938 1582483883.60 151.5812 59.9931 32.0000 1.9921 1.9942 418.4508 419.0038 0.0830 -1.0000 -1.0000 5001018 1582483883.70 151.5812 59.9931 32.0000 1.9914 1.9936 418.7530 419.3084 0.0832 -1.0000 -1.0000 5001288 1582483883.80 151.5812 59.9931 32.0000 1.9909 1.9931 418.8109 419.3643 0.0828 -1.0000 -1.0000 5001348 1582483883.90 151.5812 59.9931 32.0000 1.9908 1.9929 418.6564 419.2097 0.0829 -1.0000 -1.0000 5001418 1582483884.00 151.7306 59.9931 32.0000 1.9924 1.9945 418.5467 419.1001 0.0830 -1.0000 -1.0000 5001488 1582483884.10 151.7306 59.9931 32.0000 1.9910 1.9932 418.4734 419.0279 0.0831 -1.0000 -1.0000 5001548 1582483884.20 151.7306 59.9931 32.0000 1.9921 1.9942 418.5442 419.0990 0.0832 -1.0000 -1.0000 5001618 1582483884.30 151.7306 59.9931 32.0000 1.9929 1.9951 418.5133 419.0681 0.0831 -1.0000 -1.0000 5001948 1582483884.40 151.7306 59.9931 32.0000 1.9921 1.9942 418.5249 419.0774 0.0829 -1.0000 -1.0000 5002018 1582483884.50 151.7306 59.9931 32.0000 1.9921 1.9942 418.4582 419.0113 0.0829 -1.0000 -1.0000 5002088 1582483884.60 151.5637 59.9937 32.0000 1.9912 1.9934 418.6204 419.1736 0.0829 -1.0000 -1.0000 5002148 1582483884.70 151.5637 59.9937 32.0000 1.9912 1.9933 418.8103 419.3642 0.0829 -1.0000 -1.0000 5002218 1582483884.80 151.5637 59.9937 32.0000 1.9909 1.9930 418.9771 419.5301 0.0828 -1.0000 -1.0000 5002467 1582483884.90 151.5637 59.9937 32.0000 1.9909 1.9931 418.7631 419.3166 0.0830 -1.0000 -1.0000 5002528 1582483885.00 151.5637 59.9937 32.0000 1.9922 1.9944 418.6016 419.1543 0.0828 -1.0000 -1.0000 5002587 1582483885.10 151.4684 59.9937 32.0000 1.9940 1.9962 418.5361 419.0887 0.0828 -1.0000 -1.0000 5002667 1582483885.20 151.4684 59.9937 32.0000 1.9919 1.9941 418.6216 419.1752 0.0830 -1.0000 -1.0000 5002727 1582483885.30 151.4684 59.9937 32.0000 1.9919 1.9941 418.4799 419.0331 0.0829 -1.0000 -1.0000 5003167 1582483885.40 151.4684 59.9937 32.0000 1.9913 1.9935 418.4759 419.0289 0.0828 -1.0000 -1.0000 5003227 1582483885.50 151.4684 59.9937 32.0000 1.9906 1.9928 418.3989 418.9512 0.0828 -1.0000 -1.0000 5003287 1582483885.60 151.4684 59.9937 32.0000 1.9923 1.9944 418.6261 419.1798 0.0829 -1.0000 -1.0000 5003367 1582483885.70 151.5153 59.9937 32.0000 1.9922 1.9944 418.6342 419.1868 0.0828 -1.0000 -1.0000 5003427 1582483885.80 151.5153 59.9937 32.0000 1.9905 1.9927 418.8245 419.3769 0.0827 -1.0000 -1.0000 5003687 1582483885.90 151.5153 59.9937 32.0000 1.9900 1.9922 418.6837 419.2361 0.0828 -1.0000 -1.0000 5003757 1582483886.00 151.5153 59.9937 32.0000 1.9892 1.9913 418.7708 419.3234 0.0826 -1.0000 -1.0000 5003817 1582483886.10 151.5153 59.9937 32.0000 1.9903 1.9924 418.8293 419.3817 0.0827 -1.0000 -1.0000 5003877 1582483886.20 151.5153 59.9937 32.0000 1.9903 1.9924 418.5675 419.1185 0.0826 -1.0000 -1.0000 5003957 1582483886.30 151.3433 59.9937 32.0000 1.9906 1.9928 418.6875 419.2394 0.0827 -1.0000 -1.0000 5004276 1582483886.40 151.3433 59.9937 32.0000 1.9906 1.9927 418.6277 419.1793 0.0827 -1.0000 -1.0000 5004336 1582483886.50 151.3433 59.9937 32.0000 1.9908 1.9930 418.6110 419.1628 0.0827 -1.0000 -1.0000 5004407 1582483886.60 151.3433 59.9937 32.0000 1.9893 1.9915 418.6447 419.1966 0.0826 -1.0000 -1.0000 5004476 1582483886.70 151.3433 59.9937 32.0000 1.9909 1.9931 418.7046 419.2551 0.0825 -1.0000 -1.0000 5004536 1582483886.80 151.3433 59.9937 32.0000 1.9912 1.9934 418.5170 419.0679 0.0826 -1.0000 -1.0000 5004606 1582483886.90 151.4058 59.9937 32.0000 1.9926 1.9947 418.3688 418.9184 0.0824 -1.0000 -1.0000 5004666 1582483887.00 151.4058 59.9937 32.0000 1.9921 1.9943 418.4333 418.9847 0.0826 -1.0000 -1.0000 5004736 1582483887.10 151.4058 59.9937 32.0000 1.9918 1.9939 418.4782 419.0277 0.0823 -1.0000 -1.0000 5004806 1582483887.20 151.4058 59.9937 32.0000 1.9913 1.9934 418.7096 419.2593 0.0824 -1.0000 -1.0000 5004866 1582483887.30 151.4058 59.9937 32.0000 1.9909 1.9930 418.6994 419.2508 0.0826 -1.0000 -1.0000 5005206 1582483887.40 151.4058 59.9937 32.0000 1.9925 1.9947 418.7992 419.3511 0.0827 -1.0000 -1.0000 5005276 1582483887.50 151.5921 59.9937 32.0000 1.9910 1.9931 418.7647 419.3177 0.0828 -1.0000 -1.0000 5005336 1582483887.60 151.5921 59.9937 32.0000 1.9921 1.9943 418.6967 419.2481 0.0826 -1.0000 -1.0000 5005406 1582483887.70 151.5921 59.9937 32.0000 1.9918 1.9940 418.7003 419.2528 0.0828 -1.0000 -1.0000 5005466 1582483887.80 151.5921 59.9937 32.0000 1.9902 1.9923 418.6398 419.1924 0.0829 -1.0000 -1.0000 5005536 1582483887.90 151.5921 59.9937 32.0000 1.9905 1.9926 418.4607 419.0137 0.0829 -1.0000 -1.0000 5005606 1582483888.00 151.3001 59.9937 32.0000 1.9922 1.9944 418.4854 419.0374 0.0827 -1.0000 -1.0000 5005666 1582483888.10 151.3001 59.9937 32.0000 1.9920 1.9942 418.3472 418.9002 0.0829 -1.0000 -1.0000 5005736 1582483888.20 151.3001 59.9937 32.0000 1.9926 1.9948 418.4594 419.0110 0.0826 -1.0000 -1.0000 5005806 1582483888.30 151.3001 59.9937 32.0000 1.9910 1.9932 418.5285 419.0801 0.0827 -1.0000 -1.0000 5005936 1582483888.40 151.3001 59.9937 32.0000 1.9906 1.9927 418.6047 419.1568 0.0828 -1.0000 -1.0000 5006006 1582483888.50 151.3001 59.9937 32.0000 1.9909 1.9931 418.7004 419.2519 0.0825 -1.0000 -1.0000 5006075 1582483888.60 151.6001 59.9937 32.0000 1.9919 1.9941 418.8242 419.3771 0.0828 -1.0000 -1.0000 5006135 1582483888.70 151.6566 59.9937 32.0000 1.9913 1.9935 418.7638 419.3159 0.0826 -1.0000 -1.0000 5006196 1582483888.80 151.6377 59.9937 32.0000 1.9905 1.9926 418.9083 419.4598 0.0826 -1.0000 -1.0000 5006445 1582483888.90 151.5063 59.9937 32.0000 1.9900 1.9922 418.7779 419.3295 0.0827 -1.0000 -1.0000 5006505 1582483889.00 151.5063 59.9937 32.0000 1.9923 1.9945 418.6592 419.2113 0.0827 -1.0000 -1.0000 5006565 1582483889.10 151.5063 59.9937 32.0000 1.9927 1.9948 418.3812 418.9324 0.0827 -1.0000 -1.0000 5006635 1582483889.20 151.5063 59.9937 32.0000 1.9932 1.9954 418.5044 419.0566 0.0828 -1.0000 -1.0000 5006705 1582483889.30 151.5063 59.9937 32.0000 1.9933 1.9955 418.5345 419.0864 0.0826 -1.0000 -1.0000 5006775 1582483889.40 151.5063 59.9937 32.0000 1.9927 1.9949 418.7148 419.2666 0.0827 -1.0000 -1.0000 5007475 1582483889.50 151.5063 59.9937 32.0000 1.9901 1.9922 418.7229 419.2755 0.0828 -1.0000 -1.0000 5007535 1582483889.60 151.5063 59.9937 32.0000 1.9908 1.9929 418.7777 419.3305 0.0828 -1.0000 -1.0000 5007605 1582483889.70 151.5063 59.9937 32.0000 1.9905 1.9927 418.7573 419.3092 0.0827 -1.0000 -1.0000 5007665 1582483889.80 151.4757 59.9951 32.0000 1.9917 1.9939 418.6165 419.1694 0.0828 -1.0000 -1.0000 5007725 1582483889.90 151.4757 59.9951 32.0000 1.9910 1.9932 418.6701 419.2218 0.0826 -1.0000 -1.0000 5007915 1582483890.00 151.4757 59.9951 32.0000 1.9914 1.9936 418.5860 419.1374 0.0827 -1.0000 -1.0000 5007974 1582483890.10 151.4757 59.9951 32.0000 1.9923 1.9945 418.7070 419.2600 0.0829 -1.0000 -1.0000 5008044 1582483890.20 151.4757 59.9951 32.0000 1.9920 1.9942 418.4999 419.0532 0.0829 -1.0000 -1.0000 5008125 1582483890.30 151.4757 59.9951 32.0000 1.9911 1.9932 418.4149 418.9676 0.0829 -1.0000 -1.0000 5008184 1582483890.40 151.4841 59.9951 32.0000 1.9927 1.9948 418.5748 419.1277 0.0828 -1.0000 -1.0000 5008254 1582483890.50 151.4841 59.9951 32.0000 1.9917 1.9939 418.5690 419.1204 0.0826 -1.0000 -1.0000 5008324 1582483890.60 151.4841 59.9951 32.0000 1.9916 1.9937 418.5850 419.1367 0.0826 -1.0000 -1.0000 5008384 1582483890.70 151.4841 59.9951 32.0000 1.9921 1.9943 418.7600 419.3112 0.0826 -1.0000 -1.0000 5008444 1582483890.80 151.4841 59.9951 32.0000 1.9931 1.9953 418.7364 419.2893 0.0829 -1.0000 -1.0000 5008524 1582483890.90 151.6142 59.9951 32.0000 1.9917 1.9938 418.5837 419.1356 0.0827 -1.0000 -1.0000 5008584 1582483891.00 151.7188 59.9951 32.0000 1.9909 1.9930 418.7137 419.2659 0.0827 -1.0000 -1.0000 5008644 1582483891.10 151.7188 59.9951 32.0000 1.9917 1.9938 418.6834 419.2368 0.0830 -1.0000 -1.0000 5008714 1582483891.20 151.7188 59.9951 32.0000 1.9939 1.9961 418.7355 419.2892 0.0829 -1.0000 -1.0000 5008784 1582483891.30 151.7188 59.9951 32.0000 1.9912 1.9934 418.8104 419.3628 0.0827 -1.0000 -1.0000 5008854 1582483891.40 151.7188 59.9951 32.0000 1.9911 1.9933 418.6601 419.2121 0.0827 -1.0000 -1.0000 5008914 1582483891.50 151.7188 59.9951 32.0000 1.9915 1.9937 418.9203 419.4733 0.0828 -1.0000 -1.0000 5008974 1582483891.60 151.7188 59.9951 32.0000 1.9923 1.9944 418.7494 419.3019 0.0828 -1.0000 -1.0000 5009054 1582483891.70 151.7188 59.9951 32.0000 1.9931 1.9952 418.5921 419.1445 0.0828 -1.0000 -1.0000 5009114 1582483891.80 151.7188 59.9951 32.0000 1.9926 1.9947 418.6127 419.1645 0.0827 -1.0000 -1.0000 5009174 1582483891.90 151.7188 59.9951 32.0000 1.9919 1.9940 418.6200 419.1730 0.0829 -1.0000 -1.0000 5009724 1582483892.00 151.4815 59.9951 32.0000 1.9919 1.9941 418.5547 419.1084 0.0830 -1.0000 -1.0000 5009783 1582483892.10 151.2657 59.9951 32.0000 1.9909 1.9930 418.5092 419.0619 0.0829 -1.0000 -1.0000 5009853 1582483892.20 151.2657 59.9951 32.0000 1.9915 1.9937 418.5282 419.0809 0.0828 -1.0000 -1.0000 5009924 1582483892.30 151.2657 59.9951 32.0000 1.9903 1.9924 418.4951 419.0466 0.0827 -1.0000 -1.0000 5009983 1582483892.40 151.2657 59.9951 32.0000 1.9903 1.9924 418.6808 419.2334 0.0828 -1.0000 -1.0000 5010043 1582483892.50 151.2657 59.9951 32.0000 1.9904 1.9926 418.6781 419.2306 0.0828 -1.0000 -1.0000 5010123 1582483892.60 151.3953 59.9951 32.0000 1.9912 1.9934 418.6378 419.1905 0.0829 -1.0000 -1.0000 5010183 1582483892.70 151.4097 59.9951 32.0000 1.9898 1.9920 418.7693 419.3229 0.0828 -1.0000 -1.0000 5010243 1582483892.80 151.4097 59.9951 32.0000 1.9899 1.9921 418.8076 419.3614 0.0830 -1.0000 -1.0000 5010313 1582483892.90 151.4097 59.9951 32.0000 1.9904 1.9926 418.7054 419.2598 0.0830 -1.0000 -1.0000 5010383 1582483893.00 151.4097 59.9951 32.0000 1.9902 1.9924 418.6806 419.2323 0.0826 -1.0000 -1.0000 5010513 1582483893.10 151.4177 59.9951 32.0000 1.9913 1.9935 418.5818 419.1331 0.0826 -1.0000 -1.0000 5010593 1582483893.20 151.7029 59.9951 32.0000 1.9923 1.9944 418.5748 419.1272 0.0828 -1.0000 -1.0000 5010653 1582483893.30 151.7029 59.9951 32.0000 1.9925 1.9947 418.4921 419.0445 0.0827 -1.0000 -1.0000 5010723 1582483893.40 151.6882 59.9951 32.0000 1.9938 1.9960 418.4787 419.0296 0.0826 -1.0000 -1.0000 5010793 1582483893.50 151.3941 59.9951 32.0000 1.9932 1.9953 419.0550 419.6078 0.0827 -1.0000 -1.0000 5011213 1582483893.60 151.3941 59.9951 32.0000 1.9936 1.9958 419.0286 419.5821 0.0829 -1.0000 -1.0000 5011283 1582483893.70 151.3941 59.9951 32.0000 1.9941 1.9963 418.6870 419.2385 0.0826 -1.0000 -1.0000 5011353 1582483893.80 151.3941 59.9951 32.0000 1.9938 1.9960 418.4811 419.0325 0.0827 -1.0000 -1.0000 5011413 1582483893.90 151.3941 59.9951 32.0000 1.9920 1.9941 418.7011 419.2526 0.0826 -1.0000 -1.0000 5011483 1582483894.00 151.3941 59.9951 32.0000 1.9917 1.9939 418.8892 419.4418 0.0828 -1.0000 -1.0000 5011732 1582483894.10 151.3941 59.9951 32.0000 1.9913 1.9935 418.7775 419.3303 0.0828 -1.0000 -1.0000 5011792 1582483894.20 151.3941 59.9951 32.0000 1.9920 1.9942 418.7938 419.3456 0.0826 -1.0000 -1.0000 5011872 1582483894.30 151.4095 59.9951 32.0000 1.9910 1.9932 418.8525 419.4040 0.0826 -1.0000 -1.0000 5011932 1582483894.40 151.5036 59.9951 32.0000 1.9919 1.9941 418.7267 419.2794 0.0829 -1.0000 -1.0000 5011992 1582483894.50 151.5036 59.9951 32.0000 1.9909 1.9930 418.6275 419.1814 0.0828 -1.0000 -1.0000 5012192 1582483894.60 151.5036 59.9951 32.0000 1.9925 1.9947 418.4920 419.0431 0.0827 -1.0000 -1.0000 5012252 1582483894.70 151.5036 59.9951 32.0000 1.9917 1.9939 418.5894 419.1406 0.0825 -1.0000 -1.0000 5012322 1582483894.80 151.5036 59.9951 32.0000 1.9934 1.9955 418.6695 419.2216 0.0827 -1.0000 -1.0000 5012392 1582483894.90 151.5036 59.9951 32.0000 1.9927 1.9949 418.9670 419.5184 0.0826 -1.0000 -1.0000 5012452 1582483895.00 151.4764 59.9938 32.0000 1.9923 1.9944 418.8696 419.4215 0.0827 -1.0000 -1.0000 5012692 1582483895.10 151.4764 59.9938 32.0000 1.9925 1.9947 418.4839 419.0356 0.0826 -1.0000 -1.0000 5012772 1582483895.20 151.4764 59.9938 32.0000 1.9932 1.9953 418.4170 418.9671 0.0825 -1.0000 -1.0000 5012832 1582483895.30 151.4764 59.9938 32.0000 1.9920 1.9941 418.5725 419.1226 0.0824 -1.0000 -1.0000 5012902 1582483895.40 151.4764 59.9938 32.0000 1.9905 1.9927 418.6914 419.2409 0.0824 -1.0000 -1.0000 5012972 1582483895.50 151.4837 59.9938 32.0000 1.9913 1.9935 419.0046 419.5549 0.0824 -1.0000 -1.0000 5013205 1582483895.60 151.4956 59.9938 32.0000 1.9912 1.9934 418.9851 419.5354 0.0825 -1.0000 -1.0000 5013274 1582483895.70 151.4956 59.9938 32.0000 1.9931 1.9953 418.5028 419.0536 0.0824 -1.0000 -1.0000 5013334 1582483895.80 151.4956 59.9938 32.0000 1.9925 1.9946 418.4650 419.0158 0.0827 -1.0000 -1.0000 5013394 1582483895.90 151.4956 59.9938 32.0000 1.9940 1.9962 418.4555 419.0050 0.0824 -1.0000 -1.0000 5013474 1582483896.00 151.4956 59.9938 32.0000 1.9933 1.9955 418.7548 419.3046 0.0824 -1.0000 -1.0000 5013694 1582483896.10 151.7798 59.9938 32.0000 1.9938 1.9960 419.0565 419.6089 0.0827 -1.0000 -1.0000 5013754 1582483896.20 151.7798 59.9938 32.0000 1.9934 1.9956 418.9525 419.5039 0.0826 -1.0000 -1.0000 5013834 1582483896.30 151.7798 59.9938 32.0000 1.9934 1.9955 418.8113 419.3633 0.0827 -1.0000 -1.0000 5013894 1582483896.40 151.7798 59.9938 32.0000 1.9930 1.9951 418.4354 418.9868 0.0826 -1.0000 -1.0000 5013964 1582483896.50 151.7798 59.9938 32.0000 1.9933 1.9955 418.6600 419.2110 0.0826 -1.0000 -1.0000 5014034 1582483896.60 151.7640 59.9938 32.0000 1.9904 1.9925 418.6712 419.2232 0.0827 -1.0000 -1.0000 5014114 1582483896.70 151.5042 59.9938 32.0000 1.9906 1.9927 418.5893 419.1422 0.0828 -1.0000 -1.0000 5014184 1582483896.80 151.5042 59.9938 32.0000 1.9901 1.9923 418.8903 419.4430 0.0828 -1.0000 -1.0000 5014254 1582483896.90 151.5042 59.9938 32.0000 1.9907 1.9928 418.7551 419.3078 0.0828 -1.0000 -1.0000 5014314 1582483897.00 151.5042 59.9938 32.0000 1.9911 1.9933 418.7267 419.2801 0.0829 -1.0000 -1.0000 5014374 1582483897.10 151.5042 59.9938 32.0000 1.9915 1.9937 418.7030 419.2562 0.0829 -1.0000 -1.0000 5014724 1582483897.20 151.5491 59.9938 32.0000 1.9925 1.9946 418.7286 419.2810 0.0828 -1.0000 -1.0000 5014794 1582483897.30 151.5491 59.9938 32.0000 1.9920 1.9941 418.6523 419.2056 0.0829 -1.0000 -1.0000 5014863 1582483897.40 151.5491 59.9938 32.0000 1.9932 1.9954 418.5093 419.0621 0.0829 -1.0000 -1.0000 5014923 1582483897.50 151.5491 59.9938 32.0000 1.9933 1.9954 418.4665 419.0181 0.0827 -1.0000 -1.0000 5014993 1582483897.60 151.5491 59.9938 32.0000 1.9917 1.9939 418.5403 419.0928 0.0829 -1.0000 -1.0000 5015063 1582483897.70 151.5491 59.9938 32.0000 1.9914 1.9935 418.5852 419.1390 0.0830 -1.0000 -1.0000 5015123 1582483897.80 151.5851 59.9938 32.0000 1.9908 1.9929 418.5872 419.1401 0.0828 -1.0000 -1.0000 5015193 1582483897.90 151.5851 59.9938 32.0000 1.9919 1.9940 418.6161 419.1687 0.0829 -1.0000 -1.0000 5015263 1582483898.00 151.5851 59.9938 32.0000 1.9920 1.9942 418.4897 419.0433 0.0829 -1.0000 -1.0000 5015323 1582483898.10 151.5851 59.9938 32.0000 1.9909 1.9930 418.5976 419.1484 0.0826 -1.0000 -1.0000 5015453 1582483898.20 151.5851 59.9938 32.0000 1.9898 1.9920 418.5864 419.1389 0.0829 -1.0000 -1.0000 5015523 1582483898.30 151.3423 59.9938 32.0000 1.9911 1.9932 418.6230 419.1751 0.0827 -1.0000 -1.0000 5015593 1582483898.40 151.3423 59.9938 32.0000 1.9912 1.9933 418.6186 419.1711 0.0828 -1.0000 -1.0000 5015653 1582483898.50 151.3423 59.9938 32.0000 1.9912 1.9934 418.5599 419.1124 0.0828 -1.0000 -1.0000 5015723 1582483898.60 151.3423 59.9938 32.0000 1.9911 1.9933 418.5053 419.0583 0.0828 -1.0000 -1.0000 5016213 1582483898.70 151.3423 59.9938 32.0000 1.9915 1.9937 418.4797 419.0315 0.0828 -1.0000 -1.0000 5016283 1582483898.80 151.4787 59.9938 32.0000 1.9923 1.9945 418.4759 419.0284 0.0828 -1.0000 -1.0000 5016353 1582483898.90 151.4787 59.9938 32.0000 1.9926 1.9947 418.5351 419.0882 0.0829 -1.0000 -1.0000 5016413 1582483899.00 151.4787 59.9938 32.0000 1.9906 1.9928 418.7386 419.2923 0.0830 -1.0000 -1.0000 5016473 1582483899.10 151.4787 59.9938 32.0000 1.9916 1.9938 418.6457 419.1993 0.0829 -1.0000 -1.0000 5016713 1582483899.20 151.4787 59.9938 32.0000 1.9907 1.9929 418.7751 419.3287 0.0829 -1.0000 -1.0000 5016772 1582483899.30 151.4787 59.9938 32.0000 1.9915 1.9937 418.8783 419.4325 0.0830 -1.0000 -1.0000 5016852 1582483899.40 151.5184 59.9938 32.0000 1.9910 1.9931 418.7978 419.3506 0.0828 -1.0000 -1.0000 5016912 1582483899.50 151.5475 59.9938 32.0000 1.9901 1.9923 418.7124 419.2652 0.0828 -1.0000 -1.0000 5016972 1582483899.60 151.5475 59.9938 32.0000 1.9905 1.9927 418.7392 419.2918 0.0828 -1.0000 -1.0000 5017412 1582483899.70 151.5475 59.9938 32.0000 1.9920 1.9942 418.7547 419.3074 0.0828 -1.0000 -1.0000 5017482 1582483899.80 151.5475 59.9938 32.0000 1.9916 1.9938 418.7295 419.2825 0.0829 -1.0000 -1.0000 5017542 1582483899.90 151.5475 59.9938 32.0000 1.9913 1.9935 418.7615 419.3150 0.0829 -1.0000 -1.0000 5017612 1582483900.00 151.5298 60.0000 32.0000 1.9915 1.9937 418.6758 419.2286 0.0828 -1.0000 -1.0000 5017682 1582483900.10 151.5298 60.0000 32.0000 1.9920 1.9942 418.4552 419.0078 0.0828 -1.0000 -1.0000 5017742 1582483900.20 151.5298 60.0000 32.0000 1.9920 1.9942 418.3424 418.8958 0.0830 -1.0000 -1.0000 5017812 1582483900.30 151.5298 60.0000 32.0000 1.9919 1.9940 418.4635 419.0169 0.0830 -1.0000 -1.0000 5017872 1582483900.40 151.5298 60.0000 32.0000 1.9917 1.9939 418.4518 419.0055 0.0830 -1.0000 -1.0000 5017942 1582483900.50 151.5298 60.0000 32.0000 1.9927 1.9949 418.5036 419.0578 0.0830 -1.0000 -1.0000 5018012 1582483900.60 151.2549 60.0000 32.0000 1.9916 1.9938 418.5056 419.0594 0.0830 -1.0000 -1.0000 5018482 1582483900.70 151.2549 60.0000 32.0000 1.9916 1.9938 418.4080 418.9630 0.0832 -1.0000 -1.0000 5018551 1582483900.80 151.2549 60.0000 32.0000 1.9911 1.9933 418.6642 419.2182 0.0830 -1.0000 -1.0000 5018622 1582483900.90 151.2549 60.0000 32.0000 1.9906 1.9928 418.7030 419.2589 0.0834 -1.0000 -1.0000 5018682 1582483901.00 151.2549 60.0000 32.0000 1.9908 1.9930 418.4943 419.0502 0.0833 -1.0000 -1.0000 5018741 1582483901.10 151.2549 60.0000 32.0000 1.9912 1.9934 418.7007 419.2574 0.0834 -1.0000 -1.0000 5018821 1582483901.20 151.4667 60.0000 32.0000 1.9910 1.9932 418.7546 419.3115 0.0834 -1.0000 -1.0000 5018951 1582483901.30 151.4667 60.0000 32.0000 1.9915 1.9937 418.6244 419.1803 0.0833 -1.0000 -1.0000 5019021 1582483901.40 151.4667 60.0000 32.0000 1.9911 1.9933 418.7366 419.2921 0.0832 -1.0000 -1.0000 5019081 1582483901.50 151.4667 60.0000 32.0000 1.9906 1.9928 418.6638 419.2190 0.0832 -1.0000 -1.0000 5019151 1582483901.60 151.4667 60.0000 32.0000 1.9893 1.9915 418.6351 419.1905 0.0832 -1.0000 -1.0000 5019221 1582483901.70 151.4723 60.0000 32.0000 1.9906 1.9928 418.6604 419.2157 0.0832 -1.0000 -1.0000 5019451 1582483901.80 151.4895 60.0000 32.0000 1.9918 1.9939 418.5656 419.1201 0.0831 -1.0000 -1.0000 5019511 1582483901.90 151.4895 60.0000 32.0000 1.9928 1.9950 418.6137 419.1687 0.0832 -1.0000 -1.0000 5019591 1582483902.00 151.4895 60.0000 32.0000 1.9928 1.9949 418.5110 419.0670 0.0833 -1.0000 -1.0000 5019651 1582483902.10 151.4895 60.0000 32.0000 1.9919 1.9940 418.5308 419.0848 0.0831 -1.0000 -1.0000 5019711 1582483902.20 151.4895 60.0000 32.0000 1.9918 1.9939 418.4528 419.0074 0.0832 -1.0000 -1.0000 5019781 1582483902.30 151.5921 60.0000 32.0000 1.9917 1.9939 418.5288 419.0831 0.0831 -1.0000 -1.0000 5019841 1582483902.40 151.5921 60.0000 32.0000 1.9942 1.9964 418.7150 419.2702 0.0832 -1.0000 -1.0000 5019911 1582483902.50 151.5921 60.0000 32.0000 1.9937 1.9959 418.8236 419.3794 0.0833 -1.0000 -1.0000 5019981 1582483902.60 151.5921 60.0000 32.0000 1.9928 1.9950 418.9246 419.4809 0.0832 -1.0000 -1.0000 5020041 1582483902.70 151.5921 60.0000 32.0000 1.9932 1.9954 418.6639 419.2172 0.0828 -1.0000 -1.0000 5020221 1582483902.80 151.6289 60.0000 32.0000 1.9958 1.9979 418.4625 419.0159 0.0830 -1.0000 -1.0000 5020291 1582483902.90 151.7372 60.0000 32.0000 1.9922 1.9944 418.7177 419.2729 0.0831 -1.0000 -1.0000 5020351 1582483903.00 151.7372 60.0000 32.0000 1.9920 1.9942 418.9294 419.4845 0.0831 -1.0000 -1.0000 5020411 1582483903.10 151.7372 60.0000 32.0000 1.9941 1.9963 418.7773 419.3322 0.0831 -1.0000 -1.0000 5020491 1582483903.20 151.7372 60.0000 32.0000 1.9929 1.9950 418.4100 418.9649 0.0832 -1.0000 -1.0000 5020930 1582483903.30 151.7372 60.0000 32.0000 1.9938 1.9960 418.4948 419.0488 0.0830 -1.0000 -1.0000 5021010 1582483903.40 151.4270 60.0000 32.0000 1.9902 1.9923 418.7487 419.3021 0.0829 -1.0000 -1.0000 5021070 1582483903.50 151.4270 60.0000 32.0000 1.9909 1.9930 418.7426 419.2962 0.0830 -1.0000 -1.0000 5021130 1582483903.60 151.4270 60.0000 32.0000 1.9920 1.9942 418.6458 419.2005 0.0831 -1.0000 -1.0000 5021210 1582483903.70 151.4270 60.0000 32.0000 1.9929 1.9951 418.3918 418.9470 0.0833 -1.0000 -1.0000 5021480 1582483903.80 151.4270 60.0000 32.0000 1.9926 1.9948 418.3688 418.9224 0.0831 -1.0000 -1.0000 5021550 1582483903.90 151.4270 60.0000 32.0000 1.9926 1.9948 418.4861 419.0407 0.0831 -1.0000 -1.0000 5021620 1582483904.00 151.5426 60.0000 32.0000 1.9926 1.9948 418.6462 419.2017 0.0832 -1.0000 -1.0000 5021680 1582483904.10 151.5695 60.0000 32.0000 1.9905 1.9927 418.7070 419.2620 0.0831 -1.0000 -1.0000 5021750 1582483904.20 151.5695 60.0000 32.0000 1.9903 1.9925 418.8070 419.3621 0.0832 -1.0000 -1.0000 5021820 1582483904.30 151.5695 60.0000 32.0000 1.9915 1.9937 419.0093 419.5643 0.0831 -1.0000 -1.0000 5021990 1582483904.40 151.5695 60.0000 32.0000 1.9918 1.9940 418.7072 419.2625 0.0832 -1.0000 -1.0000 5022050 1582483904.50 151.5866 59.9973 32.0000 1.9936 1.9957 418.3601 418.9140 0.0830 -1.0000 -1.0000 5022130 1582483904.60 151.5866 59.9973 32.0000 1.9917 1.9938 418.4350 418.9896 0.0831 -1.0000 -1.0000 5022190 1582483904.70 151.5866 59.9973 32.0000 1.9932 1.9954 418.2701 418.8238 0.0830 -1.0000 -1.0000 5022250 1582483904.80 151.5866 59.9973 32.0000 1.9914 1.9936 418.3613 418.9154 0.0831 -1.0000 -1.0000 5022439 1582483904.90 151.5866 59.9973 32.0000 1.9920 1.9941 418.8117 419.3664 0.0830 -1.0000 -1.0000 5022510 1582483905.00 151.5866 59.9973 32.0000 1.9925 1.9947 418.9948 419.5497 0.0831 -1.0000 -1.0000 5022569 1582483905.10 151.4114 59.9973 32.0000 1.9929 1.9951 418.8912 419.4460 0.0831 -1.0000 -1.0000 5022639 1582483905.20 151.3340 59.9973 32.0000 1.9916 1.9938 418.7217 419.2765 0.0832 -1.0000 -1.0000 5022699 1582483905.30 151.3340 59.9973 32.0000 1.9916 1.9938 418.5871 419.1428 0.0833 -1.0000 -1.0000 5023459 1582483905.40 151.3340 59.9973 32.0000 1.9921 1.9943 418.4626 419.0178 0.0832 -1.0000 -1.0000 5023529 1582483905.50 151.3340 59.9973 32.0000 1.9922 1.9944 418.5131 419.0684 0.0833 -1.0000 -1.0000 5023589 1582483905.60 151.3340 59.9973 32.0000 1.9916 1.9937 418.5774 419.1328 0.0832 -1.0000 -1.0000 5023659 1582483905.70 151.4705 59.9973 32.0000 1.9917 1.9939 418.4883 419.0441 0.0833 -1.0000 -1.0000 5023719 1582483905.80 151.5014 59.9973 32.0000 1.9891 1.9913 418.6357 419.1929 0.0836 -1.0000 -1.0000 5023789 1582483905.90 151.5014 59.9973 32.0000 1.9910 1.9932 418.7104 419.2667 0.0833 -1.0000 -1.0000 5023859 1582483906.00 151.5014 59.9973 32.0000 1.9923 1.9945 418.6515 419.2076 0.0833 -1.0000 -1.0000 5023919 1582483906.10 151.5014 59.9973 32.0000 1.9908 1.9930 418.6049 419.1615 0.0834 -1.0000 -1.0000 5023979 1582483906.20 151.5014 59.9973 32.0000 1.9905 1.9927 418.7901 419.3471 0.0834 -1.0000 -1.0000 5024059 1582483906.30 151.4753 59.9973 32.0000 1.9907 1.9928 418.5669 419.1233 0.0833 -1.0000 -1.0000 5024119 1582483906.40 151.4753 59.9973 32.0000 1.9913 1.9935 418.6261 419.1823 0.0834 -1.0000 -1.0000 5024179 1582483906.50 151.4753 59.9973 32.0000 1.9923 1.9945 418.5422 419.0993 0.0835 -1.0000 -1.0000 5024289 1582483906.60 151.4753 59.9973 32.0000 1.9927 1.9949 418.5740 419.1299 0.0833 -1.0000 -1.0000 5024358 1582483906.70 151.4753 59.9973 32.0000 1.9915 1.9937 418.6144 419.1704 0.0833 -1.0000 -1.0000 5024418 1582483906.80 151.5511 59.9973 32.0000 1.9926 1.9948 418.4228 418.9800 0.0835 -1.0000 -1.0000 5024488 1582483906.90 151.5944 59.9973 32.0000 1.9932 1.9954 418.6585 419.2153 0.0835 -1.0000 -1.0000 5024548 1582483907.00 151.5944 59.9973 32.0000 1.9907 1.9929 418.8414 419.3990 0.0834 -1.0000 -1.0000 5024618 1582483907.10 151.5944 59.9973 32.0000 1.9901 1.9923 418.7316 419.2869 0.0832 -1.0000 -1.0000 5024688 1582483907.20 151.5944 59.9973 32.0000 1.9912 1.9933 418.7917 419.3479 0.0833 -1.0000 -1.0000 5024748 1582483907.30 151.5944 59.9973 32.0000 1.9910 1.9932 418.7814 419.3379 0.0834 -1.0000 -1.0000 5024828 1582483907.40 151.5944 59.9973 32.0000 1.9923 1.9945 418.7068 419.2627 0.0832 -1.0000 -1.0000 5025008 1582483907.50 151.5944 59.9973 32.0000 1.9923 1.9945 418.4935 419.0488 0.0833 -1.0000 -1.0000 5025068 1582483907.60 151.5944 59.9973 32.0000 1.9925 1.9947 418.5870 419.1434 0.0834 -1.0000 -1.0000 5025138 1582483907.70 151.5944 59.9973 32.0000 1.9926 1.9948 418.4488 419.0049 0.0834 -1.0000 -1.0000 5025208 1582483907.80 151.5944 59.9973 32.0000 1.9929 1.9950 418.5627 419.1183 0.0832 -1.0000 -1.0000 5025268 1582483907.90 151.5944 59.9973 32.0000 1.9922 1.9944 418.5177 419.0721 0.0832 -1.0000 -1.0000 5025458 1582483908.00 151.4974 59.9973 32.0000 1.9911 1.9933 418.6279 419.1843 0.0834 -1.0000 -1.0000 5025528 1582483908.10 151.4931 59.9973 32.0000 1.9901 1.9923 418.7664 419.3220 0.0832 -1.0000 -1.0000 5025588 1582483908.20 151.4931 59.9973 32.0000 1.9893 1.9915 418.8143 419.3701 0.0833 -1.0000 -1.0000 5025658 1582483908.30 151.4931 59.9973 32.0000 1.9909 1.9931 418.8733 419.4305 0.0835 -1.0000 -1.0000 5025718 1582483908.40 151.4931 59.9973 32.0000 1.9925 1.9947 418.8632 419.4196 0.0833 -1.0000 -1.0000 5025788 1582483908.50 151.4931 59.9973 32.0000 1.9906 1.9928 418.6017 419.1582 0.0834 -1.0000 -1.0000 5025858 1582483908.60 151.2872 59.9973 32.0000 1.9912 1.9934 418.5036 419.0596 0.0833 -1.0000 -1.0000 5025918 1582483908.70 151.2675 59.9973 32.0000 1.9900 1.9922 418.6321 419.1887 0.0833 -1.0000 -1.0000 5025988 1582483908.80 151.2675 59.9973 32.0000 1.9908 1.9930 418.4968 419.0521 0.0832 -1.0000 -1.0000 5026057 1582483908.90 151.2675 59.9973 32.0000 1.9906 1.9928 418.6296 419.1851 0.0832 -1.0000 -1.0000 5026257 1582483909.00 151.2675 59.9973 32.0000 1.9910 1.9931 418.3973 418.9523 0.0833 -1.0000 -1.0000 5026317 1582483909.10 151.2675 59.9973 32.0000 1.9932 1.9953 418.5022 419.0587 0.0834 -1.0000 -1.0000 5026387 1582483909.20 151.5228 59.9973 32.0000 1.9923 1.9945 418.4874 419.0434 0.0833 -1.0000 -1.0000 5026457 1582483909.30 151.5228 59.9973 32.0000 1.9916 1.9938 418.5983 419.1530 0.0831 -1.0000 -1.0000 5026527 1582483909.40 151.5228 59.9973 32.0000 1.9907 1.9928 418.5002 419.0551 0.0832 -1.0000 -1.0000 5027477 1582483909.50 151.5228 59.9973 32.0000 1.9921 1.9943 418.6087 419.1646 0.0833 -1.0000 -1.0000 5027547 1582483909.60 151.5228 59.9973 32.0000 1.9906 1.9928 418.8090 419.3641 0.0831 -1.0000 -1.0000 5027617 1582483909.70 151.5228 59.9973 32.0000 1.9903 1.9925 418.5524 419.1067 0.0831 -1.0000 -1.0000 5027677 1582483909.80 151.3859 59.9983 32.0000 1.9898 1.9920 418.5612 419.1159 0.0830 -1.0000 -1.0000 5027737 1582483909.90 151.3859 59.9983 32.0000 1.9909 1.9931 418.6847 419.2390 0.0831 -1.0000 -1.0000 5027817 1582483910.00 151.3859 59.9983 32.0000 1.9915 1.9936 418.8122 419.3672 0.0831 -1.0000 -1.0000 5027887 1582483910.10 151.3859 59.9983 32.0000 1.9906 1.9927 418.7033 419.2586 0.0831 -1.0000 -1.0000 5027947 1582483910.20 151.3859 59.9983 32.0000 1.9919 1.9941 418.6698 419.2230 0.0829 -1.0000 -1.0000 5028017 1582483910.30 151.3859 59.9983 32.0000 1.9927 1.9949 418.3731 418.9261 0.0829 -1.0000 -1.0000 5028087 1582483910.40 151.3859 59.9983 32.0000 1.9935 1.9957 418.5182 419.0718 0.0830 -1.0000 -1.0000 5028146 1582483910.50 151.3859 59.9983 32.0000 1.9934 1.9956 418.3756 418.9278 0.0828 -1.0000 -1.0000 5028216 1582483910.60 151.3859 59.9983 32.0000 1.9926 1.9948 418.5232 419.0766 0.0828 -1.0000 -1.0000 5028276 1582483910.70 151.3859 59.9983 32.0000 1.9913 1.9935 418.9913 419.5445 0.0829 -1.0000 -1.0000 5028336 1582483910.80 151.6134 59.9983 32.0000 1.9921 1.9943 418.7078 419.2613 0.0829 -1.0000 -1.0000 5028416 1582483910.90 151.6134 59.9983 32.0000 1.9925 1.9946 418.5461 419.0987 0.0829 -1.0000 -1.0000 5028476 1582483911.00 151.6134 59.9983 32.0000 1.9927 1.9949 418.6208 419.1730 0.0826 -1.0000 -1.0000 5028696 1582483911.10 151.6134 59.9983 32.0000 1.9925 1.9946 418.7839 419.3362 0.0828 -1.0000 -1.0000 5028776 1582483911.20 151.6134 59.9983 32.0000 1.9913 1.9935 418.8429 419.3967 0.0830 -1.0000 -1.0000 5028836 1582483911.30 151.6134 59.9983 32.0000 1.9930 1.9952 418.8563 419.4098 0.0828 -1.0000 -1.0000 5028906 1582483911.40 151.4881 59.9983 32.0000 1.9940 1.9962 418.5556 419.1082 0.0828 -1.0000 -1.0000 5028976 1582483911.50 151.4830 59.9983 32.0000 1.9937 1.9959 418.5754 419.1271 0.0826 -1.0000 -1.0000 5029036 1582483911.60 151.4830 59.9983 32.0000 1.9925 1.9946 418.6673 419.2184 0.0826 -1.0000 -1.0000 5029106 1582483911.70 151.4830 59.9983 32.0000 1.9924 1.9945 418.4607 419.0127 0.0827 -1.0000 -1.0000 5029176 1582483911.80 151.4830 59.9983 32.0000 1.9908 1.9930 418.7423 419.2931 0.0825 -1.0000 -1.0000 5029236 1582483911.90 151.4830 59.9983 32.0000 1.9901 1.9923 418.6312 419.1838 0.0828 -1.0000 -1.0000 5029306 1582483912.00 151.5156 59.9983 32.0000 1.9906 1.9927 418.6207 419.1722 0.0827 -1.0000 -1.0000 5029366 1582483912.10 151.5202 59.9983 32.0000 1.9896 1.9918 418.7863 419.3384 0.0827 -1.0000 -1.0000 5029436 1582483912.20 151.5202 59.9983 32.0000 1.9908 1.9929 418.8635 419.4162 0.0827 -1.0000 -1.0000 5029506 1582483912.30 151.5202 59.9983 32.0000 1.9913 1.9935 418.7242 419.2757 0.0826 -1.0000 -1.0000 5029576 1582483912.40 151.5202 59.9983 32.0000 1.9910 1.9932 418.7706 419.3205 0.0823 -1.0000 -1.0000 5029636 1582483912.50 151.5202 59.9983 32.0000 1.9906 1.9927 418.6786 419.2309 0.0828 -1.0000 -1.0000 5029716 1582483912.60 151.5424 59.9983 32.0000 1.9921 1.9942 418.7626 419.3139 0.0824 -1.0000 -1.0000 5029776 1582483912.70 151.6318 59.9983 32.0000 1.9921 1.9942 418.6834 419.2340 0.0825 -1.0000 -1.0000 5029835 1582483912.80 151.6318 59.9983 32.0000 1.9938 1.9959 418.7081 419.2585 0.0825 -1.0000 -1.0000 5029915 1582483912.90 151.6318 59.9983 32.0000 1.9928 1.9949 418.6533 419.2033 0.0823 -1.0000 -1.0000 5029986 1582483913.00 151.6318 59.9983 32.0000 1.9918 1.9939 418.4424 418.9928 0.0826 -1.0000 -1.0000 5030215 1582483913.10 151.6318 59.9983 32.0000 1.9920 1.9942 418.4123 418.9631 0.0825 -1.0000 -1.0000 5030285 1582483913.20 151.4058 59.9983 32.0000 1.9923 1.9944 418.6209 419.1712 0.0825 -1.0000 -1.0000 5030345 1582483913.30 151.4058 59.9983 32.0000 1.9912 1.9934 418.5696 419.1213 0.0827 -1.0000 -1.0000 5030415 1582483913.40 151.4058 59.9983 32.0000 1.9912 1.9934 418.6213 419.1737 0.0827 -1.0000 -1.0000 5030485 1582483913.50 151.4058 59.9983 32.0000 1.9910 1.9931 418.7402 419.2916 0.0826 -1.0000 -1.0000 5030975 1582483913.60 151.4058 59.9983 32.0000 1.9909 1.9930 418.8282 419.3812 0.0828 -1.0000 -1.0000 5031055 1582483913.70 151.4027 59.9983 32.0000 1.9904 1.9925 418.7809 419.3322 0.0826 -1.0000 -1.0000 5031115 1582483913.80 151.3969 59.9983 32.0000 1.9907 1.9929 418.8654 419.4168 0.0826 -1.0000 -1.0000 5031175 1582483913.90 151.3969 59.9983 32.0000 1.9918 1.9940 418.6659 419.2182 0.0828 -1.0000 -1.0000 5031255 1582483914.00 151.3969 59.9983 32.0000 1.9928 1.9949 418.4505 419.0024 0.0827 -1.0000 -1.0000 5031425 1582483914.10 151.3969 59.9983 32.0000 1.9924 1.9946 418.6188 419.1700 0.0826 -1.0000 -1.0000 5031485 1582483914.20 151.3969 59.9983 32.0000 1.9920 1.9942 418.7264 419.2786 0.0827 -1.0000 -1.0000 5031565 1582483914.30 151.4255 59.9983 32.0000 1.9910 1.9932 418.6897 419.2417 0.0828 -1.0000 -1.0000 5031625 1582483914.40 151.4255 59.9983 32.0000 1.9913 1.9935 418.5362 419.0885 0.0828 -1.0000 -1.0000 5031684 1582483914.50 151.4255 59.9983 32.0000 1.9927 1.9949 418.5643 419.1164 0.0827 -1.0000 -1.0000 5031754 1582483914.60 151.4255 59.9983 32.0000 1.9925 1.9946 418.5590 419.1119 0.0829 -1.0000 -1.0000 5032464 1582483914.70 151.4255 59.9983 32.0000 1.9913 1.9935 418.3671 418.9193 0.0828 -1.0000 -1.0000 5032524 1582483914.80 151.4086 59.9997 32.0000 1.9917 1.9939 418.5563 419.1083 0.0827 -1.0000 -1.0000 5032594 1582483914.90 151.4006 60.0004 32.0000 1.9932 1.9953 418.7368 419.2887 0.0827 -1.0000 -1.0000 5032654 1582483915.00 151.4006 60.0004 32.0000 1.9909 1.9931 418.8584 419.4119 0.0828 -1.0000 -1.0000 5032724 1582483915.10 151.4006 60.0004 32.0000 1.9900 1.9921 418.8529 419.4051 0.0827 -1.0000 -1.0000 5032794 1582483915.20 151.4006 60.0004 32.0000 1.9916 1.9938 418.7307 419.2836 0.0828 -1.0000 -1.0000 5032854 1582483915.30 151.4006 60.0004 32.0000 1.9909 1.9931 418.6397 419.1914 0.0827 -1.0000 -1.0000 5032934 1582483915.40 151.4006 60.0004 32.0000 1.9916 1.9938 418.6038 419.1560 0.0827 -1.0000 -1.0000 5032994 1582483915.50 151.4006 60.0004 32.0000 1.9935 1.9956 418.4717 419.0233 0.0827 -1.0000 -1.0000 5033054 1582483915.60 151.4006 60.0004 32.0000 1.9931 1.9953 418.6638 419.2152 0.0826 -1.0000 -1.0000 5033244 1582483915.70 151.4006 60.0004 32.0000 1.9915 1.9937 418.7936 419.3449 0.0825 -1.0000 -1.0000 5033304 1582483915.80 151.4006 60.0004 32.0000 1.9936 1.9957 418.7986 419.3507 0.0827 -1.0000 -1.0000 5033374 1582483915.90 151.5151 60.0004 32.0000 1.9943 1.9965 418.5823 419.1332 0.0827 -1.0000 -1.0000 5033444 1582483916.00 151.5294 60.0004 32.0000 1.9932 1.9954 418.4075 418.9594 0.0827 -1.0000 -1.0000 5033504 1582483916.10 151.5294 60.0004 32.0000 1.9928 1.9950 418.4596 419.0119 0.0828 -1.0000 -1.0000 5033733 1582483916.20 151.5294 60.0004 32.0000 1.9919 1.9941 418.8737 419.4269 0.0828 -1.0000 -1.0000 5033813 1582483916.30 151.5294 60.0004 32.0000 1.9913 1.9935 418.9222 419.4752 0.0828 -1.0000 -1.0000 5033873 1582483916.40 151.5539 60.0004 32.0000 1.9920 1.9941 418.8943 419.4476 0.0829 -1.0000 -1.0000 5033963 1582483916.50 151.6624 60.0004 32.0000 1.9919 1.9941 418.7432 419.2969 0.0830 -1.0000 -1.0000 5034053 1582483916.60 151.6624 60.0004 32.0000 1.9936 1.9958 418.4392 418.9920 0.0828 -1.0000 -1.0000 5034113 1582483916.70 151.6624 60.0004 32.0000 1.9919 1.9940 418.7738 419.3252 0.0827 -1.0000 -1.0000 5034183 1582483916.80 151.6624 60.0004 32.0000 1.9921 1.9943 418.9239 419.4769 0.0828 -1.0000 -1.0000 5034253 1582483916.90 151.6624 60.0004 32.0000 1.9928 1.9949 418.7796 419.3314 0.0826 -1.0000 -1.0000 5034313 1582483917.00 151.7296 60.0004 32.0000 1.9930 1.9952 418.7094 419.2630 0.0829 -1.0000 -1.0000 5034373 1582483917.10 151.7296 60.0004 32.0000 1.9940 1.9962 418.6234 419.1772 0.0830 -1.0000 -1.0000 5034453 1582483917.20 151.7296 60.0004 32.0000 1.9936 1.9958 418.5600 419.1113 0.0827 -1.0000 -1.0000 5034513 1582483917.30 151.7296 60.0004 32.0000 1.9931 1.9953 418.5995 419.1522 0.0828 -1.0000 -1.0000 5034593 1582483917.40 151.7296 60.0004 32.0000 1.9919 1.9941 418.8840 419.4366 0.0828 -1.0000 -1.0000 5034653 1582483917.50 151.7296 60.0004 32.0000 1.9908 1.9930 418.9573 419.5093 0.0826 -1.0000 -1.0000 5034713 1582483917.60 151.5883 60.0004 32.0000 1.9904 1.9926 418.7429 419.2951 0.0828 -1.0000 -1.0000 5035253 1582483917.70 151.5883 60.0004 32.0000 1.9913 1.9935 418.4776 419.0298 0.0827 -1.0000 -1.0000 5035323 1582483917.80 151.5883 60.0004 32.0000 1.9915 1.9937 418.4305 418.9817 0.0827 -1.0000 -1.0000 5035383 1582483917.90 151.5883 60.0004 32.0000 1.9938 1.9959 418.3946 418.9471 0.0828 -1.0000 -1.0000 5035452 1582483918.00 151.5883 60.0004 32.0000 1.9930 1.9952 418.4277 418.9795 0.0827 -1.0000 -1.0000 5035512 1582483918.10 151.6824 60.0004 32.0000 1.9949 1.9970 418.5805 419.1336 0.0828 -1.0000 -1.0000 5035693 1582483918.20 151.6960 60.0004 32.0000 1.9929 1.9951 418.6648 419.2169 0.0828 -1.0000 -1.0000 5035762 1582483918.30 151.6960 60.0004 32.0000 1.9921 1.9943 418.8421 419.3944 0.0828 -1.0000 -1.0000 5035832 1582483918.40 151.6960 60.0004 32.0000 1.9913 1.9934 418.6048 419.1577 0.0828 -1.0000 -1.0000 5035892 1582483918.50 151.6960 60.0004 32.0000 1.9924 1.9946 418.9508 419.5033 0.0828 -1.0000 -1.0000 5035962 1582483918.60 151.6960 60.0004 32.0000 1.9915 1.9936 418.9622 419.5142 0.0827 -1.0000 -1.0000 5036032 1582483918.70 151.5529 60.0004 32.0000 1.9922 1.9943 418.7854 419.3377 0.0826 -1.0000 -1.0000 5036092 1582483918.80 151.5277 60.0004 32.0000 1.9927 1.9948 418.4156 418.9664 0.0826 -1.0000 -1.0000 5036162 1582483918.90 151.5070 60.0004 32.0000 1.9911 1.9932 418.5345 419.0861 0.0826 -1.0000 -1.0000 5036262 1582483919.00 151.5070 60.0004 32.0000 1.9926 1.9948 418.6154 419.1664 0.0826 -1.0000 -1.0000 5036322 1582483919.10 151.5070 60.0004 32.0000 1.9911 1.9932 418.6528 419.2051 0.0827 -1.0000 -1.0000 5036502 1582483919.20 151.6174 60.0004 32.0000 1.9906 1.9928 418.7339 419.2856 0.0826 -1.0000 -1.0000 5036572 1582483919.30 151.6585 60.0004 32.0000 1.9923 1.9945 418.9497 419.5020 0.0827 -1.0000 -1.0000 5036642 1582483919.40 151.6585 60.0004 32.0000 1.9920 1.9941 418.8474 419.4000 0.0827 -1.0000 -1.0000 5036742 1582483919.50 151.6585 60.0004 32.0000 1.9937 1.9958 418.5933 419.1446 0.0826 -1.0000 -1.0000 5036822 1582483919.60 151.6585 60.0004 32.0000 1.9933 1.9955 418.4561 419.0065 0.0825 -1.0000 -1.0000 5037012 1582483919.70 151.6585 60.0004 32.0000 1.9928 1.9950 418.4460 418.9979 0.0827 -1.0000 -1.0000 5037072 1582483919.80 151.5602 60.0006 32.0000 1.9935 1.9957 418.8541 419.4066 0.0828 -1.0000 -1.0000 5037132 1582483919.90 151.5602 60.0006 32.0000 1.9910 1.9931 418.9787 419.5303 0.0826 -1.0000 -1.0000 5037212 1582483920.00 151.5602 60.0006 32.0000 1.9902 1.9924 418.5740 419.1263 0.0828 -1.0000 -1.0000 5037272 1582483920.10 151.5602 60.0006 32.0000 1.9914 1.9936 418.3901 418.9407 0.0824 -1.0000 -1.0000 5037451 1582483920.20 151.5602 60.0006 32.0000 1.9917 1.9939 418.5327 419.0840 0.0826 -1.0000 -1.0000 5037522 1582483920.30 151.5945 60.0006 32.0000 1.9920 1.9942 418.6016 419.1524 0.0825 -1.0000 -1.0000 5037582 1582483920.40 151.6845 60.0006 32.0000 1.9906 1.9928 418.6831 419.2356 0.0828 -1.0000 -1.0000 5037641 1582483920.50 151.6845 60.0006 32.0000 1.9910 1.9931 418.6991 419.2492 0.0826 -1.0000 -1.0000 5037722 1582483920.60 151.6845 60.0006 32.0000 1.9914 1.9935 418.8980 419.4511 0.0827 -1.0000 -1.0000 5038481 1582483920.70 151.6845 60.0006 32.0000 1.9933 1.9954 418.9217 419.4730 0.0826 -1.0000 -1.0000 5038541 1582483920.80 151.6845 60.0006 32.0000 1.9916 1.9938 418.7875 419.3391 0.0826 -1.0000 -1.0000 5038611 1582483920.90 151.6215 60.0006 32.0000 1.9932 1.9953 418.5837 419.1356 0.0827 -1.0000 -1.0000 5038681 1582483921.00 151.6215 60.0006 32.0000 1.9917 1.9939 418.5307 419.0808 0.0825 -1.0000 -1.0000 5038741 1582483921.10 151.6215 60.0006 32.0000 1.9915 1.9936 418.9273 419.4784 0.0825 -1.0000 -1.0000 5038811 1582483921.20 151.6215 60.0006 32.0000 1.9914 1.9936 418.8891 419.4399 0.0825 -1.0000 -1.0000 5038871 1582483921.30 151.6215 60.0006 32.0000 1.9923 1.9945 418.8521 419.4027 0.0825 -1.0000 -1.0000 5038951 1582483921.40 151.6215 60.0006 32.0000 1.9917 1.9938 418.8006 419.3518 0.0825 -1.0000 -1.0000 5039011 1582483921.50 151.6215 60.0006 32.0000 1.9931 1.9953 418.5794 419.1305 0.0826 -1.0000 -1.0000 5039071 1582483921.60 151.6215 60.0006 32.0000 1.9944 1.9965 418.4123 418.9631 0.0826 -1.0000 -1.0000 5039141 1582483921.70 151.6215 60.0006 32.0000 1.9930 1.9952 418.8541 419.4045 0.0823 -1.0000 -1.0000 5039211 1582483921.80 151.6215 60.0006 32.0000 1.9911 1.9932 419.0021 419.5543 0.0826 -1.0000 -1.0000 5039270 1582483921.90 151.6215 60.0006 32.0000 1.9902 1.9923 418.8004 419.3508 0.0825 -1.0000 -1.0000 5039350 1582483922.00 151.4562 60.0006 32.0000 1.9913 1.9934 418.6156 419.1670 0.0827 -1.0000 -1.0000 5039411 1582483922.10 151.4562 60.0006 32.0000 1.9932 1.9954 418.4862 419.0361 0.0824 -1.0000 -1.0000 5039470 1582483922.20 151.4562 60.0006 32.0000 1.9921 1.9943 418.5332 419.0842 0.0826 -1.0000 -1.0000 5039710 1582483922.30 151.4562 60.0006 32.0000 1.9913 1.9935 418.9145 419.4660 0.0826 -1.0000 -1.0000 5039770 1582483922.40 151.4562 60.0006 32.0000 1.9915 1.9936 418.8229 419.3720 0.0823 -1.0000 -1.0000 5039840 1582483922.50 151.5729 60.0006 32.0000 1.9915 1.9936 418.9180 419.4689 0.0824 -1.0000 -1.0000 5039910 1582483922.60 151.6190 60.0006 32.0000 1.9911 1.9933 418.8434 419.3938 0.0825 -1.0000 -1.0000 5039970 1582483922.70 151.6190 60.0006 32.0000 1.9935 1.9956 418.8233 419.3742 0.0825 -1.0000 -1.0000 5040210 1582483922.80 151.6190 60.0006 32.0000 1.9930 1.9951 418.7813 419.3320 0.0825 -1.0000 -1.0000 5040280 1582483922.90 151.6190 60.0006 32.0000 1.9922 1.9943 418.7926 419.3434 0.0824 -1.0000 -1.0000 5040340 1582483923.00 151.6190 60.0006 32.0000 1.9918 1.9940 418.7416 419.2909 0.0823 -1.0000 -1.0000 5040410 1582483923.10 151.4717 60.0006 32.0000 1.9909 1.9931 418.7274 419.2780 0.0825 -1.0000 -1.0000 5040480 1582483923.20 151.4717 60.0006 32.0000 1.9919 1.9941 418.5034 419.0535 0.0824 -1.0000 -1.0000 5040750 1582483923.30 151.4717 60.0006 32.0000 1.9923 1.9944 418.6577 419.2070 0.0824 -1.0000 -1.0000 5040830 1582483923.40 151.4717 60.0006 32.0000 1.9916 1.9937 418.6283 419.1788 0.0825 -1.0000 -1.0000 5040890 1582483923.50 151.4717 60.0006 32.0000 1.9904 1.9926 418.5657 419.1156 0.0825 -1.0000 -1.0000 5040950 1582483923.60 151.5552 60.0006 32.0000 1.9917 1.9939 418.5267 419.0772 0.0825 -1.0000 -1.0000 5041020 1582483923.70 151.5552 60.0006 32.0000 1.9921 1.9943 418.5624 419.1134 0.0826 -1.0000 -1.0000 5041499 1582483923.80 151.5552 60.0006 32.0000 1.9921 1.9942 418.5042 419.0544 0.0823 -1.0000 -1.0000 5041569 1582483923.90 151.5552 60.0006 32.0000 1.9924 1.9946 418.4787 419.0283 0.0825 -1.0000 -1.0000 5041639 1582483924.00 151.5552 60.0006 32.0000 1.9919 1.9940 418.5640 419.1131 0.0823 -1.0000 -1.0000 5041699 1582483924.10 151.5552 60.0006 32.0000 1.9932 1.9953 418.6509 419.2004 0.0823 -1.0000 -1.0000 5041759 1582483924.20 151.4893 60.0006 32.0000 1.9931 1.9953 418.6712 419.2216 0.0825 -1.0000 -1.0000 5041839 1582483924.30 151.4893 60.0006 32.0000 1.9920 1.9942 418.5804 419.1285 0.0821 -1.0000 -1.0000 5042009 1582483924.40 151.4893 60.0006 32.0000 1.9915 1.9936 418.7126 419.2617 0.0823 -1.0000 -1.0000 5042069 1582483924.50 151.4893 60.0006 32.0000 1.9911 1.9932 418.7892 419.3386 0.0823 -1.0000 -1.0000 5042149 1582483924.60 151.4893 60.0006 32.0000 1.9907 1.9928 418.8840 419.4333 0.0823 -1.0000 -1.0000 5042209 1582483924.70 151.4893 60.0006 32.0000 1.9904 1.9925 418.8256 419.3747 0.0821 -1.0000 -1.0000 5042269 1582483924.80 151.4893 60.0006 32.0000 1.9896 1.9918 418.7436 419.2933 0.0823 -1.0000 -1.0000 5042459 1582483924.90 151.4893 60.0006 32.0000 1.9923 1.9945 418.8122 419.3609 0.0822 -1.0000 -1.0000 5042519 1582483925.00 151.4893 60.0006 32.0000 1.9919 1.9941 418.8327 419.3825 0.0823 -1.0000 -1.0000 5042579 1582483925.10 151.5113 59.9999 32.0000 1.9920 1.9942 418.6806 419.2284 0.0821 -1.0000 -1.0000 5042659 1582483925.20 151.5691 59.9982 32.0000 1.9923 1.9944 418.8158 419.3647 0.0823 -1.0000 -1.0000 5042719 1582483925.30 151.4555 59.9982 32.0000 1.9914 1.9936 418.5092 419.0587 0.0823 -1.0000 -1.0000 5042978 1582483925.40 151.4555 59.9982 32.0000 1.9915 1.9936 418.6816 419.2302 0.0822 -1.0000 -1.0000 5043038 1582483925.50 151.4555 59.9982 32.0000 1.9918 1.9940 418.8101 419.3589 0.0821 -1.0000 -1.0000 5043099 1582483925.60 151.4555 59.9982 32.0000 1.9919 1.9940 418.9559 419.5057 0.0823 -1.0000 -1.0000 5043168 1582483925.70 151.4555 59.9982 32.0000 1.9919 1.9940 418.7176 419.2662 0.0822 -1.0000 -1.0000 5043238 1582483925.80 151.4787 59.9982 32.0000 1.9944 1.9965 418.6784 419.2275 0.0823 -1.0000 -1.0000 5043458 1582483925.90 151.4787 59.9982 32.0000 1.9933 1.9955 418.4624 419.0109 0.0822 -1.0000 -1.0000 5043548 1582483926.00 151.4787 59.9982 32.0000 1.9913 1.9934 418.6556 419.2036 0.0821 -1.0000 -1.0000 5043608 1582483926.10 151.4787 59.9982 32.0000 1.9915 1.9937 418.8889 419.4371 0.0821 -1.0000 -1.0000 5043678 1582483926.20 151.4787 59.9982 32.0000 1.9899 1.9921 418.8124 419.3595 0.0820 -1.0000 -1.0000 5043748 1582483926.30 151.4787 59.9982 32.0000 1.9916 1.9937 418.9459 419.4939 0.0821 -1.0000 -1.0000 5043978 1582483926.40 151.4368 59.9982 32.0000 1.9924 1.9946 418.5679 419.1144 0.0819 -1.0000 -1.0000 5044038 1582483926.50 151.4368 59.9982 32.0000 1.9931 1.9952 418.3886 418.9354 0.0820 -1.0000 -1.0000 5044118 1582483926.60 151.4368 59.9982 32.0000 1.9943 1.9965 418.4194 418.9664 0.0819 -1.0000 -1.0000 5044178 1582483926.70 151.4368 59.9982 32.0000 1.9921 1.9943 418.3945 418.9415 0.0820 -1.0000 -1.0000 5044238 1582483926.80 151.4368 59.9982 32.0000 1.9911 1.9933 418.7411 419.2882 0.0821 -1.0000 -1.0000 5044308 1582483926.90 151.6221 59.9982 32.0000 1.9927 1.9949 418.8806 419.4283 0.0819 -1.0000 -1.0000 5044378 1582483927.00 151.6417 59.9982 32.0000 1.9927 1.9949 418.8315 419.3799 0.0822 -1.0000 -1.0000 5044438 1582483927.10 151.6417 59.9982 32.0000 1.9945 1.9967 418.5700 419.1181 0.0821 -1.0000 -1.0000 5044508 1582483927.20 151.6417 59.9982 32.0000 1.9923 1.9944 418.4205 418.9692 0.0823 -1.0000 -1.0000 5044578 1582483927.30 151.6417 59.9982 32.0000 1.9938 1.9959 418.4870 419.0334 0.0819 -1.0000 -1.0000 5044648 1582483927.40 151.6417 59.9982 32.0000 1.9934 1.9955 418.4266 418.9749 0.0823 -1.0000 -1.0000 5045277 1582483927.50 151.5691 59.9982 32.0000 1.9922 1.9943 418.8244 419.3740 0.0823 -1.0000 -1.0000 5045347 1582483927.60 151.5691 59.9982 32.0000 1.9924 1.9946 418.8785 419.4270 0.0822 -1.0000 -1.0000 5045417 1582483927.70 151.5691 59.9982 32.0000 1.9907 1.9928 418.7883 419.3369 0.0821 -1.0000 -1.0000 5045477 1582483927.80 151.5691 59.9982 32.0000 1.9912 1.9933 418.6783 419.2279 0.0824 -1.0000 -1.0000 5045537 1582483927.90 151.5691 59.9982 32.0000 1.9934 1.9956 418.3968 418.9457 0.0822 -1.0000 -1.0000 5045617 1582483928.00 151.5691 59.9982 32.0000 1.9919 1.9940 418.4124 418.9604 0.0822 -1.0000 -1.0000 5045677 1582483928.10 151.5691 59.9982 32.0000 1.9917 1.9939 418.2391 418.7880 0.0823 -1.0000 -1.0000 5045737 1582483928.20 151.5691 59.9982 32.0000 1.9897 1.9918 418.6954 419.2443 0.0823 -1.0000 -1.0000 5045817 1582483928.30 151.5501 59.9982 32.0000 1.9897 1.9919 418.8968 419.4438 0.0819 -1.0000 -1.0000 5045877 1582483928.40 151.5262 59.9982 32.0000 1.9913 1.9935 418.8837 419.4334 0.0824 -1.0000 -1.0000 5045967 1582483928.50 151.5331 59.9982 32.0000 1.9912 1.9934 418.7693 419.3190 0.0823 -1.0000 -1.0000 5046047 1582483928.60 151.5511 59.9982 32.0000 1.9924 1.9945 418.5927 419.1416 0.0822 -1.0000 -1.0000 5046107 1582483928.70 151.5511 59.9982 32.0000 1.9927 1.9948 418.5753 419.1239 0.0822 -1.0000 -1.0000 5046167 1582483928.80 151.5511 59.9982 32.0000 1.9916 1.9938 418.5080 419.0572 0.0824 -1.0000 -1.0000 5046237 1582483928.90 151.5511 59.9982 32.0000 1.9912 1.9934 418.4735 419.0212 0.0821 -1.0000 -1.0000 5046497 1582483929.00 151.5511 59.9982 32.0000 1.9913 1.9934 418.5633 419.1109 0.0820 -1.0000 -1.0000 5046557 1582483929.10 151.5511 59.9982 32.0000 1.9913 1.9935 418.5672 419.1156 0.0823 -1.0000 -1.0000 5046627 1582483929.20 151.5511 59.9982 32.0000 1.9925 1.9946 418.5655 419.1152 0.0823 -1.0000 -1.0000 5046697 1582483929.30 151.5511 59.9982 32.0000 1.9930 1.9952 418.8205 419.3695 0.0822 -1.0000 -1.0000 5046766 1582483929.40 151.5511 59.9982 32.0000 1.9905 1.9927 418.8135 419.3626 0.0823 -1.0000 -1.0000 5046986 1582483929.50 151.5511 59.9982 32.0000 1.9901 1.9922 418.7222 419.2712 0.0823 -1.0000 -1.0000 5047066 1582483929.60 151.5133 59.9975 32.0000 1.9915 1.9936 418.6746 419.2244 0.0824 -1.0000 -1.0000 5047136 1582483929.70 151.4895 59.9971 32.0000 1.9907 1.9929 418.5499 419.0995 0.0824 -1.0000 -1.0000 5047196 1582483929.80 151.4895 59.9971 32.0000 1.9907 1.9928 418.4383 418.9878 0.0824 -1.0000 -1.0000 5047266 1582483929.90 151.4895 59.9971 32.0000 1.9912 1.9933 418.4347 418.9847 0.0825 -1.0000 -1.0000 5047456 1582483930.00 151.4895 59.9971 32.0000 1.9933 1.9955 418.4737 419.0230 0.0823 -1.0000 -1.0000 5047516 1582483930.10 151.4895 59.9971 32.0000 1.9938 1.9959 418.4799 419.0296 0.0824 -1.0000 -1.0000 5047586 1582483930.20 151.4895 59.9971 32.0000 1.9921 1.9943 418.5511 419.1002 0.0823 -1.0000 -1.0000 5047656 1582483930.30 151.4895 59.9971 32.0000 1.9919 1.9941 418.3947 418.9419 0.0821 -1.0000 -1.0000 5047716 1582483930.40 151.3399 59.9971 32.0000 1.9906 1.9928 418.6664 419.2161 0.0824 -1.0000 -1.0000 5047946 1582483930.50 151.3399 59.9971 32.0000 1.9908 1.9930 418.8479 419.3968 0.0821 -1.0000 -1.0000 5048026 1582483930.60 151.3399 59.9971 32.0000 1.9910 1.9931 418.9466 419.4965 0.0823 -1.0000 -1.0000 5048086 1582483930.70 151.3399 59.9971 32.0000 1.9913 1.9935 418.8549 419.4045 0.0823 -1.0000 -1.0000 5048146 1582483930.80 151.3399 59.9971 32.0000 1.9923 1.9945 418.4101 418.9588 0.0823 -1.0000 -1.0000 5048216 1582483930.90 151.3799 59.9971 32.0000 1.9919 1.9941 418.5839 419.1330 0.0822 -1.0000 -1.0000 5048286 1582483931.00 151.3799 59.9971 32.0000 1.9902 1.9923 418.6330 419.1807 0.0821 -1.0000 -1.0000 5048466 1582483931.10 151.3799 59.9971 32.0000 1.9901 1.9922 418.8033 419.3509 0.0820 -1.0000 -1.0000 5048536 1582483931.20 151.3799 59.9971 32.0000 1.9911 1.9933 418.6919 419.2402 0.0821 -1.0000 -1.0000 5048595 1582483931.30 151.3799 59.9971 32.0000 1.9915 1.9936 418.8280 419.3767 0.0822 -1.0000 -1.0000 5048675 1582483931.40 151.3727 59.9971 32.0000 1.9917 1.9938 418.8289 419.3776 0.0822 -1.0000 -1.0000 5048735 1582483931.50 151.2534 59.9971 32.0000 1.9937 1.9958 418.6446 419.1942 0.0824 -1.0000 -1.0000 5049465 1582483931.60 151.2534 59.9971 32.0000 1.9931 1.9952 418.4252 418.9738 0.0822 -1.0000 -1.0000 5049535 1582483931.70 151.2534 59.9971 32.0000 1.9912 1.9933 418.3767 418.9249 0.0822 -1.0000 -1.0000 5049605 1582483931.80 151.2534 59.9971 32.0000 1.9922 1.9944 418.3190 418.8676 0.0823 -1.0000 -1.0000 5049665 1582483931.90 151.2534 59.9971 32.0000 1.9928 1.9950 418.6692 419.2193 0.0825 -1.0000 -1.0000 5049735 1582483932.00 151.4211 59.9971 32.0000 1.9914 1.9936 418.6713 419.2212 0.0824 -1.0000 -1.0000 5049795 1582483932.10 151.4211 59.9971 32.0000 1.9919 1.9940 418.7114 419.2615 0.0824 -1.0000 -1.0000 5049855 1582483932.20 151.4211 59.9971 32.0000 1.9927 1.9949 418.4847 419.0357 0.0827 -1.0000 -1.0000 5049935 1582483932.30 151.4211 59.9971 32.0000 1.9923 1.9944 418.5445 419.0953 0.0825 -1.0000 -1.0000 5049995 1582483932.40 151.4211 59.9971 32.0000 1.9928 1.9950 418.7872 419.3384 0.0826 -1.0000 -1.0000 5050055 1582483932.50 151.4211 59.9971 32.0000 1.9908 1.9929 418.8652 419.4166 0.0826 -1.0000 -1.0000 5050375 1582483932.60 151.4211 59.9971 32.0000 1.9908 1.9930 418.7710 419.3219 0.0825 -1.0000 -1.0000 5050435 1582483932.70 151.4211 59.9971 32.0000 1.9891 1.9912 418.9258 419.4774 0.0826 -1.0000 -1.0000 5050495 1582483932.80 151.4211 59.9971 32.0000 1.9908 1.9929 419.0033 419.5566 0.0829 -1.0000 -1.0000 5050574 1582483932.90 151.4211 59.9971 32.0000 1.9910 1.9932 418.7768 419.3278 0.0826 -1.0000 -1.0000 5050634 1582483933.00 151.4404 59.9971 32.0000 1.9924 1.9946 418.6619 419.2140 0.0827 -1.0000 -1.0000 5050704 1582483933.10 151.7206 59.9971 32.0000 1.9927 1.9948 418.5067 419.0573 0.0824 -1.0000 -1.0000 5050774 1582483933.20 151.7206 59.9971 32.0000 1.9928 1.9949 418.5209 419.0730 0.0828 -1.0000 -1.0000 5050834 1582483933.30 151.2667 59.9971 32.0000 1.9924 1.9946 418.5337 419.0860 0.0828 -1.0000 -1.0000 5050914 1582483933.40 151.2739 59.9971 32.0000 1.9926 1.9947 418.5610 419.1122 0.0826 -1.0000 -1.0000 5050974 1582483933.50 151.2739 59.9971 32.0000 1.9915 1.9937 418.5436 419.0954 0.0827 -1.0000 -1.0000 5051034 1582483933.60 151.2739 59.9971 32.0000 1.9905 1.9926 418.5684 419.1199 0.0827 -1.0000 -1.0000 5051114 1582483933.70 151.2739 59.9971 32.0000 1.9907 1.9928 418.5253 419.0771 0.0827 -1.0000 -1.0000 5051174 1582483933.80 151.2739 59.9971 32.0000 1.9891 1.9912 418.6626 419.2135 0.0826 -1.0000 -1.0000 5051234 1582483933.90 151.2739 59.9971 32.0000 1.9903 1.9924 418.6653 419.2158 0.0824 -1.0000 -1.0000 5051304 1582483934.00 151.2739 59.9971 32.0000 1.9898 1.9919 418.7873 419.3395 0.0826 -1.0000 -1.0000 5051374 1582483934.10 151.2739 59.9971 32.0000 1.9919 1.9941 418.6248 419.1752 0.0826 -1.0000 -1.0000 5051704 1582483934.20 151.4322 59.9971 32.0000 1.9915 1.9936 418.7120 419.2640 0.0827 -1.0000 -1.0000 5051774 1582483934.30 151.4322 59.9971 32.0000 1.9910 1.9932 418.5400 419.0921 0.0827 -1.0000 -1.0000 5051834 1582483934.40 151.4322 59.9971 32.0000 1.9932 1.9954 418.5713 419.1225 0.0826 -1.0000 -1.0000 5051904 1582483934.50 151.4322 59.9971 32.0000 1.9917 1.9939 418.4062 418.9579 0.0828 -1.0000 -1.0000 5051974 1582483934.60 151.4322 59.9971 32.0000 1.9918 1.9940 418.3045 418.8562 0.0827 -1.0000 -1.0000 5052254 1582483934.70 151.4322 59.9971 32.0000 1.9922 1.9944 418.4563 419.0079 0.0827 -1.0000 -1.0000 5052314 1582483934.80 151.4322 59.9971 32.0000 1.9921 1.9942 418.6342 419.1863 0.0828 -1.0000 -1.0000 5052394 1582483934.90 151.4322 59.9971 32.0000 1.9910 1.9932 418.8411 419.3931 0.0827 -1.0000 -1.0000 5052453 1582483935.00 151.4322 59.9971 32.0000 1.9910 1.9932 418.8042 419.3561 0.0827 -1.0000 -1.0000 5052514 1582483935.10 151.4322 59.9971 32.0000 1.9920 1.9941 418.8069 419.3589 0.0827 -1.0000 -1.0000 5052713 1582483935.20 151.6699 59.9973 32.0000 1.9919 1.9941 418.7846 419.3366 0.0827 -1.0000 -1.0000 5052773 1582483935.30 151.6916 59.9973 32.0000 1.9907 1.9929 418.4153 418.9677 0.0828 -1.0000 -1.0000 5052843 1582483935.40 151.6916 59.9973 32.0000 1.9927 1.9949 418.3464 418.8988 0.0829 -1.0000 -1.0000 5052913 1582483935.50 151.5859 59.9973 32.0000 1.9918 1.9940 418.6060 419.1581 0.0828 -1.0000 -1.0000 5052973 1582483935.60 151.5859 59.9973 32.0000 1.9919 1.9941 418.6084 419.1609 0.0827 -1.0000 -1.0000 5053043 1582483935.70 151.5859 59.9973 32.0000 1.9911 1.9933 418.7353 419.2867 0.0826 -1.0000 -1.0000 5053113 1582483935.80 151.5859 59.9973 32.0000 1.9927 1.9949 418.8153 419.3677 0.0827 -1.0000 -1.0000 5053173 1582483935.90 151.2763 59.9973 32.0000 1.9922 1.9943 418.9324 419.4845 0.0827 -1.0000 -1.0000 5053243 1582483936.00 151.2763 59.9973 32.0000 1.9906 1.9928 418.9041 419.4560 0.0827 -1.0000 -1.0000 5053303 1582483936.10 151.2763 59.9973 32.0000 1.9907 1.9929 418.7453 419.2970 0.0826 -1.0000 -1.0000 5053703 1582483936.20 151.2763 59.9973 32.0000 1.9911 1.9933 418.8302 419.3821 0.0826 -1.0000 -1.0000 5053783 1582483936.30 151.2763 59.9973 32.0000 1.9910 1.9932 418.6981 419.2492 0.0826 -1.0000 -1.0000 5053843 1582483936.40 151.2507 59.9973 32.0000 1.9929 1.9950 418.4702 419.0214 0.0826 -1.0000 -1.0000 5053903 1582483936.50 151.2497 59.9973 32.0000 1.9926 1.9947 418.7176 419.2705 0.0829 -1.0000 -1.0000 5053973 1582483936.60 151.2497 59.9973 32.0000 1.9914 1.9935 418.7316 419.2834 0.0827 -1.0000 -1.0000 5054213 1582483936.70 151.2497 59.9973 32.0000 1.9900 1.9921 418.7191 419.2711 0.0827 -1.0000 -1.0000 5054272 1582483936.80 151.2497 59.9973 32.0000 1.9909 1.9930 418.6725 419.2241 0.0826 -1.0000 -1.0000 5054342 1582483936.90 151.2497 59.9973 32.0000 1.9924 1.9945 418.7879 419.3400 0.0828 -1.0000 -1.0000 5054412 1582483937.00 151.2497 59.9973 32.0000 1.9915 1.9936 418.7857 419.3381 0.0827 -1.0000 -1.0000 5054472 1582483937.10 151.2497 59.9973 32.0000 1.9922 1.9944 418.4642 419.0163 0.0827 -1.0000 -1.0000 5054762 1582483937.20 151.2497 59.9973 32.0000 1.9927 1.9948 418.4368 418.9879 0.0827 -1.0000 -1.0000 5054822 1582483937.30 151.2497 59.9973 32.0000 1.9907 1.9929 418.6082 419.1611 0.0829 -1.0000 -1.0000 5054902 1582483937.40 151.4275 59.9973 32.0000 1.9910 1.9932 418.9465 419.4986 0.0827 -1.0000 -1.0000 5054962 1582483937.50 151.4512 59.9973 32.0000 1.9922 1.9944 418.5477 419.0991 0.0826 -1.0000 -1.0000 5055022 1582483937.60 151.5936 59.9973 32.0000 1.9927 1.9949 418.4227 418.9733 0.0825 -1.0000 -1.0000 5055212 1582483937.70 151.5936 59.9973 32.0000 1.9912 1.9934 418.6885 419.2393 0.0825 -1.0000 -1.0000 5055272 1582483937.80 151.5936 59.9973 32.0000 1.9906 1.9927 418.8662 419.4181 0.0827 -1.0000 -1.0000 5055332 1582483937.90 151.5936 59.9973 32.0000 1.9922 1.9944 418.7062 419.2585 0.0828 -1.0000 -1.0000 5055412 1582483938.00 151.5936 59.9973 32.0000 1.9929 1.9950 418.3217 418.8724 0.0826 -1.0000 -1.0000 5055472 1582483938.10 151.7338 59.9973 32.0000 1.9945 1.9966 418.4447 418.9949 0.0825 -1.0000 -1.0000 5055532 1582483938.20 151.7338 59.9973 32.0000 1.9923 1.9945 418.6463 419.1973 0.0826 -1.0000 -1.0000 5055612 1582483938.30 151.7338 59.9973 32.0000 1.9923 1.9944 418.9765 419.5286 0.0826 -1.0000 -1.0000 5055672 1582483938.40 151.7338 59.9973 32.0000 1.9914 1.9935 418.7926 419.3451 0.0828 -1.0000 -1.0000 5055742 1582483938.50 151.7338 59.9973 32.0000 1.9910 1.9932 418.4806 419.0321 0.0827 -1.0000 -1.0000 5055812 1582483938.60 151.7284 59.9973 32.0000 1.9916 1.9937 418.3511 418.9026 0.0827 -1.0000 -1.0000 5055872 1582483938.70 151.6945 59.9973 32.0000 1.9930 1.9952 418.4648 419.0171 0.0828 -1.0000 -1.0000 5056221 1582483938.80 151.6945 59.9973 32.0000 1.9929 1.9951 418.5692 419.1220 0.0828 -1.0000 -1.0000 5056301 1582483938.90 151.6945 59.9973 32.0000 1.9924 1.9945 418.8569 419.4091 0.0828 -1.0000 -1.0000 5056361 1582483939.00 151.6945 59.9973 32.0000 1.9924 1.9945 418.9653 419.5188 0.0829 -1.0000 -1.0000 5056421 1582483939.10 151.6945 59.9973 32.0000 1.9911 1.9933 418.9325 419.4861 0.0829 -1.0000 -1.0000 5056491 1582483939.20 151.6945 59.9973 32.0000 1.9909 1.9931 418.5928 419.1450 0.0827 -1.0000 -1.0000 5056731 1582483939.30 151.5587 59.9973 32.0000 1.9929 1.9950 418.4657 419.0185 0.0829 -1.0000 -1.0000 5056811 1582483939.40 151.5587 59.9973 32.0000 1.9945 1.9966 418.4431 418.9950 0.0827 -1.0000 -1.0000 5056871 1582483939.50 151.5587 59.9973 32.0000 1.9931 1.9953 418.8358 419.3873 0.0826 -1.0000 -1.0000 5056931 1582483939.60 151.5587 59.9973 32.0000 1.9913 1.9934 418.6918 419.2430 0.0827 -1.0000 -1.0000 5057011 1582483939.70 151.5587 59.9973 32.0000 1.9908 1.9930 418.8374 419.3910 0.0829 -1.0000 -1.0000 5057491 1582483939.80 151.5587 59.9973 32.0000 1.9911 1.9933 418.8653 419.4188 0.0829 -1.0000 -1.0000 5057551 1582483939.90 151.4145 59.9991 32.0000 1.9906 1.9928 418.8427 419.3953 0.0828 -1.0000 -1.0000 5057631 1582483940.00 151.4145 59.9991 32.0000 1.9904 1.9926 418.7935 419.3465 0.0828 -1.0000 -1.0000 5057691 1582483940.10 151.4145 59.9991 32.0000 1.9909 1.9930 418.8257 419.3783 0.0828 -1.0000 -1.0000 5057751 1582483940.20 151.4145 59.9991 32.0000 1.9894 1.9916 418.7420 419.2952 0.0828 -1.0000 -1.0000 5057831 1582483940.30 151.4145 59.9991 32.0000 1.9906 1.9928 418.8464 419.3988 0.0827 -1.0000 -1.0000 5057891 1582483940.40 151.4159 59.9991 32.0000 1.9921 1.9943 418.5989 419.1513 0.0828 -1.0000 -1.0000 5057950 1582483940.50 151.4395 59.9991 32.0000 1.9942 1.9963 418.4859 419.0373 0.0827 -1.0000 -1.0000 5058031 1582483940.60 151.4395 59.9991 32.0000 1.9940 1.9962 418.5039 419.0574 0.0830 -1.0000 -1.0000 5058091 1582483940.70 151.4395 59.9991 32.0000 1.9934 1.9955 418.4621 419.0148 0.0829 -1.0000 -1.0000 5058720 1582483940.80 151.4395 59.9991 32.0000 1.9908 1.9930 419.0263 419.5802 0.0829 -1.0000 -1.0000 5058790 1582483940.90 151.4395 59.9991 32.0000 1.9903 1.9925 418.9294 419.4833 0.0830 -1.0000 -1.0000 5058860 1582483941.00 151.4395 59.9991 32.0000 1.9918 1.9939 418.6794 419.2308 0.0827 -1.0000 -1.0000 5058920 1582483941.10 151.5744 59.9991 32.0000 1.9925 1.9947 418.6195 419.1729 0.0829 -1.0000 -1.0000 5059000 1582483941.20 151.5744 59.9991 32.0000 1.9931 1.9953 418.5375 419.0915 0.0831 -1.0000 -1.0000 5059060 1582483941.30 151.5744 59.9991 32.0000 1.9944 1.9966 418.4757 419.0294 0.0830 -1.0000 -1.0000 5059130 1582483941.40 151.5744 59.9991 32.0000 1.9928 1.9950 418.5063 419.0605 0.0831 -1.0000 -1.0000 5059190 1582483941.50 151.5744 59.9991 32.0000 1.9928 1.9950 418.4541 419.0069 0.0828 -1.0000 -1.0000 5059260 1582483941.60 151.6218 59.9991 32.0000 1.9919 1.9941 418.6488 419.2017 0.0828 -1.0000 -1.0000 5059330 1582483941.70 151.6218 59.9991 32.0000 1.9918 1.9939 418.4734 419.0260 0.0829 -1.0000 -1.0000 5059520 1582483941.80 151.6218 59.9991 32.0000 1.9909 1.9931 418.6334 419.1874 0.0830 -1.0000 -1.0000 5059580 1582483941.90 151.6218 59.9991 32.0000 1.9911 1.9933 418.8120 419.3659 0.0830 -1.0000 -1.0000 5059650 1582483942.00 151.6218 59.9991 32.0000 1.9927 1.9949 418.8165 419.3703 0.0829 -1.0000 -1.0000 5059710 1582483942.10 151.5889 59.9991 32.0000 1.9910 1.9931 418.5556 419.1089 0.0829 -1.0000 -1.0000 5059779 1582483942.20 151.5451 59.9991 32.0000 1.9915 1.9937 418.7283 419.2812 0.0828 -1.0000 -1.0000 5100059 1582483942.30 151.5451 59.9991 32.0000 1.9918 1.9940 418.5055 419.0588 0.0830 -1.0000 -1.0000 5100129 1582483942.40 151.5451 59.9991 32.0000 1.9919 1.9941 418.5273 419.0800 0.0829 -1.0000 -1.0000 5100190 1582483942.50 151.5451 59.9991 32.0000 1.9929 1.9951 418.7151 419.2683 0.0829 -1.0000 -1.0000 5100259 1582483942.60 151.5451 59.9991 32.0000 1.9937 1.9959 418.5908 419.1439 0.0829 -1.0000 -1.0000 5100319 1582483942.70 151.5451 59.9991 32.0000 1.9934 1.9956 418.4584 419.0102 0.0826 -1.0000 -1.0000 5100389 1582483942.80 151.5451 59.9991 32.0000 1.9924 1.9946 418.3583 418.9101 0.0829 -1.0000 -1.0000 5100459 1582483942.90 151.5451 59.9991 32.0000 1.9922 1.9944 418.3914 418.9408 0.0824 -1.0000 -1.0000 5100519 1582483943.00 151.5451 59.9991 32.0000 1.9922 1.9943 418.7585 419.3097 0.0826 -1.0000 -1.0000 5100579 1582483943.10 151.5451 59.9991 32.0000 1.9920 1.9942 418.8361 419.3885 0.0828 -1.0000 -1.0000 5100659 1582483943.20 151.5451 59.9991 32.0000 1.9924 1.9945 418.5704 419.1236 0.0828 -1.0000 -1.0000 5100989 1582483943.30 151.7736 59.9991 32.0000 1.9912 1.9933 418.4682 419.0182 0.0824 -1.0000 -1.0000 5101069 1582483943.40 151.7736 59.9991 32.0000 1.9917 1.9939 418.7537 419.3046 0.0826 -1.0000 -1.0000 5101139 1582483943.50 151.7736 59.9991 32.0000 1.9909 1.9930 418.9060 419.4573 0.0826 -1.0000 -1.0000 5101199 1582483943.60 151.7736 59.9991 32.0000 1.9926 1.9947 418.8138 419.3661 0.0827 -1.0000 -1.0000 5101269 1582483943.70 151.7736 59.9991 32.0000 1.9929 1.9951 418.4943 419.0454 0.0826 -1.0000 -1.0000 5101329 1582483943.80 151.6883 59.9991 32.0000 1.9926 1.9948 418.2876 418.8369 0.0824 -1.0000 -1.0000 5101399 1582483943.90 151.6573 59.9991 32.0000 1.9917 1.9939 418.4920 419.0412 0.0823 -1.0000 -1.0000 5101469 1582483944.00 151.6573 59.9991 32.0000 1.9920 1.9942 418.5672 419.1188 0.0827 -1.0000 -1.0000 5101529 1582483944.10 151.6573 59.9991 32.0000 1.9917 1.9938 418.8211 419.3730 0.0826 -1.0000 -1.0000 5101599 1582483944.20 151.6573 59.9991 32.0000 1.9941 1.9962 418.6933 419.2443 0.0825 -1.0000 -1.0000 5101668 1582483944.30 151.6573 59.9991 32.0000 1.9930 1.9952 418.4850 419.0352 0.0825 -1.0000 -1.0000 5101728 1582483944.40 151.6368 59.9993 32.0000 1.9918 1.9939 418.4474 418.9992 0.0826 -1.0000 -1.0000 5101798 1582483944.50 151.3841 60.0018 32.0000 1.9928 1.9949 418.6147 419.1642 0.0823 -1.0000 -1.0000 5101868 1582483944.60 151.3841 60.0018 32.0000 1.9924 1.9946 418.7541 419.3032 0.0823 -1.0000 -1.0000 5101928 1582483944.70 151.3841 60.0018 32.0000 1.9911 1.9932 418.9991 419.5498 0.0824 -1.0000 -1.0000 5101989 1582483944.80 151.3841 60.0018 32.0000 1.9933 1.9955 418.8134 419.3638 0.0825 -1.0000 -1.0000 5102238 1582483944.90 151.3841 60.0018 32.0000 1.9917 1.9938 418.6989 419.2487 0.0824 -1.0000 -1.0000 5102308 1582483945.00 151.3841 60.0018 32.0000 1.9923 1.9945 418.4539 419.0039 0.0823 -1.0000 -1.0000 5102368 1582483945.10 151.3841 60.0018 32.0000 1.9931 1.9952 418.4776 419.0260 0.0822 -1.0000 -1.0000 5102438 1582483945.20 151.3841 60.0018 32.0000 1.9920 1.9941 418.9254 419.4749 0.0824 -1.0000 -1.0000 5102498 1582483945.30 151.3841 60.0018 32.0000 1.9903 1.9924 418.7680 419.3190 0.0824 -1.0000 -1.0000 5102948 1582483945.40 151.3841 60.0018 32.0000 1.9904 1.9925 418.5829 419.1321 0.0823 -1.0000 -1.0000 5103018 1582483945.50 151.3841 60.0018 32.0000 1.9909 1.9931 418.7251 419.2737 0.0822 -1.0000 -1.0000 5103078 1582483945.60 151.5145 60.0018 32.0000 1.9916 1.9938 418.6119 419.1598 0.0819 -1.0000 -1.0000 5103148 1582483945.70 151.5145 60.0018 32.0000 1.9920 1.9941 418.7235 419.2712 0.0821 -1.0000 -1.0000 5103208 1582483945.80 151.5145 60.0018 32.0000 1.9915 1.9936 418.6757 419.2237 0.0821 -1.0000 -1.0000 5103588 1582483945.90 151.5145 60.0018 32.0000 1.9923 1.9944 418.6593 419.2075 0.0822 -1.0000 -1.0000 5103657 1582483946.00 151.5145 60.0018 32.0000 1.9921 1.9942 418.2902 418.8379 0.0821 -1.0000 -1.0000 5103718 1582483946.10 151.5145 60.0018 32.0000 1.9920 1.9941 418.4744 419.0220 0.0820 -1.0000 -1.0000 5103787 1582483946.20 151.5004 60.0018 32.0000 1.9918 1.9940 418.5754 419.1247 0.0823 -1.0000 -1.0000 5103857 1582483946.30 151.5004 60.0018 32.0000 1.9920 1.9941 418.4187 418.9650 0.0820 -1.0000 -1.0000 5104487 1582483946.40 151.5004 60.0018 32.0000 1.9920 1.9941 418.6739 419.2211 0.0819 -1.0000 -1.0000 5104547 1582483946.50 151.5004 60.0018 32.0000 1.9920 1.9941 418.7853 419.3321 0.0820 -1.0000 -1.0000 5104617 1582483946.60 151.5004 60.0018 32.0000 1.9915 1.9937 418.8630 419.4124 0.0823 -1.0000 -1.0000 5104687 1582483946.70 151.5710 60.0018 32.0000 1.9930 1.9951 418.9972 419.5466 0.0822 -1.0000 -1.0000 5104747 1582483946.80 151.5710 60.0018 32.0000 1.9938 1.9960 418.6469 419.1940 0.0820 -1.0000 -1.0000 5104817 1582483946.90 151.5710 60.0018 32.0000 1.9936 1.9958 418.5165 419.0640 0.0820 -1.0000 -1.0000 5104877 1582483947.00 151.5710 60.0018 32.0000 1.9927 1.9949 418.4825 419.0293 0.0820 -1.0000 -1.0000 5104947 1582483947.10 151.5710 60.0018 32.0000 1.9925 1.9946 418.6642 419.2112 0.0819 -1.0000 -1.0000 5105017 1582483947.20 151.5710 60.0018 32.0000 1.9929 1.9950 418.5559 419.1043 0.0822 -1.0000 -1.0000 5105077 1582483947.30 151.4138 60.0018 32.0000 1.9928 1.9949 418.7521 419.3008 0.0821 -1.0000 -1.0000 5105157 1582483947.40 151.4138 60.0018 32.0000 1.9921 1.9943 418.7119 419.2611 0.0823 -1.0000 -1.0000 5105217 1582483947.50 151.4138 60.0018 32.0000 1.9916 1.9937 418.7295 419.2771 0.0821 -1.0000 -1.0000 5105277 1582483947.60 151.4138 60.0018 32.0000 1.9909 1.9930 418.7306 419.2785 0.0821 -1.0000 -1.0000 5105357 1582483947.70 151.4138 60.0018 32.0000 1.9902 1.9924 418.8634 419.4122 0.0822 -1.0000 -1.0000 5105417 1582483947.80 151.4138 60.0018 32.0000 1.9917 1.9939 418.6453 419.1945 0.0823 -1.0000 -1.0000 5105477 1582483947.90 151.4590 60.0018 32.0000 1.9920 1.9942 418.8488 419.3982 0.0823 -1.0000 -1.0000 5105546 1582483948.00 151.4590 60.0018 32.0000 1.9918 1.9940 418.7005 419.2495 0.0822 -1.0000 -1.0000 5105617 1582483948.10 151.4590 60.0018 32.0000 1.9943 1.9964 418.6774 419.2258 0.0822 -1.0000 -1.0000 5105676 1582483948.20 151.4590 60.0018 32.0000 1.9927 1.9948 418.4235 418.9712 0.0821 -1.0000 -1.0000 5105746 1582483948.30 151.4590 60.0018 32.0000 1.9924 1.9945 418.4014 418.9506 0.0822 -1.0000 -1.0000 5105816 1582483948.40 151.4590 60.0018 32.0000 1.9907 1.9928 418.5913 419.1383 0.0820 -1.0000 -1.0000 5105946 1582483948.50 151.4590 60.0018 32.0000 1.9910 1.9932 418.8024 419.3500 0.0820 -1.0000 -1.0000 5106016 1582483948.60 151.4590 60.0018 32.0000 1.9912 1.9933 418.8599 419.4080 0.0822 -1.0000 -1.0000 5106076 1582483948.70 151.4590 60.0018 32.0000 1.9906 1.9928 418.8073 419.3557 0.0820 -1.0000 -1.0000 5106146 1582483948.80 151.4590 60.0018 32.0000 1.9915 1.9936 418.7575 419.3049 0.0820 -1.0000 -1.0000 5106216 1582483948.90 151.4590 60.0018 32.0000 1.9905 1.9926 418.7337 419.2808 0.0820 -1.0000 -1.0000 5106516 1582483949.00 151.4590 60.0018 32.0000 1.9918 1.9939 418.8127 419.3617 0.0823 -1.0000 -1.0000 5106576 1582483949.10 151.6513 60.0018 32.0000 1.9926 1.9947 418.7840 419.3327 0.0822 -1.0000 -1.0000 5106656 1582483949.20 151.6513 60.0018 32.0000 1.9919 1.9941 418.6832 419.2319 0.0822 -1.0000 -1.0000 5106716 1582483949.30 151.6513 60.0018 32.0000 1.9932 1.9953 418.5360 419.0846 0.0823 -1.0000 -1.0000 5106786 1582483949.40 151.6513 60.0018 32.0000 1.9922 1.9944 418.4386 418.9877 0.0823 -1.0000 -1.0000 5107096 1582483949.50 151.6513 60.0018 32.0000 1.9917 1.9938 418.7732 419.3219 0.0821 -1.0000 -1.0000 5107166 1582483949.60 151.6513 60.0018 32.0000 1.9924 1.9946 418.7819 419.3310 0.0824 -1.0000 -1.0000 5107236 1582483949.70 151.5439 60.0026 32.0000 1.9940 1.9961 418.5148 419.0624 0.0821 -1.0000 -1.0000 5107296 1582483949.80 151.5439 60.0026 32.0000 1.9938 1.9959 418.5803 419.1288 0.0822 -1.0000 -1.0000 5107356 1582483949.90 151.5439 60.0026 32.0000 1.9923 1.9944 418.7562 419.3034 0.0818 -1.0000 -1.0000 5108015 1582483950.00 151.5439 60.0026 32.0000 1.9909 1.9930 418.9777 419.5272 0.0823 -1.0000 -1.0000 5108075 1582483950.10 151.5439 60.0026 32.0000 1.9917 1.9938 418.8480 419.3977 0.0823 -1.0000 -1.0000 5108145 1582483950.20 151.5439 60.0026 32.0000 1.9910 1.9932 418.7116 419.2607 0.0823 -1.0000 -1.0000 5108225 1582483950.30 151.6072 60.0026 32.0000 1.9918 1.9940 418.6932 419.2417 0.0821 -1.0000 -1.0000 5108285 1582483950.40 151.6324 60.0026 32.0000 1.9939 1.9961 418.5482 419.0962 0.0822 -1.0000 -1.0000 5108355 1582483950.50 151.6324 60.0026 32.0000 1.9944 1.9966 418.4478 418.9955 0.0822 -1.0000 -1.0000 5108425 1582483950.60 151.6324 60.0026 32.0000 1.9936 1.9957 418.6233 419.1723 0.0822 -1.0000 -1.0000 5108485 1582483950.70 151.6324 60.0026 32.0000 1.9917 1.9938 418.8686 419.4165 0.0820 -1.0000 -1.0000 5108545 1582483950.80 151.6324 60.0026 32.0000 1.9902 1.9923 418.7740 419.3225 0.0822 -1.0000 -1.0000 5108625 1582483950.90 151.4120 60.0026 32.0000 1.9902 1.9924 418.7017 419.2499 0.0821 -1.0000 -1.0000 5108685 1582483951.00 151.4120 60.0026 32.0000 1.9911 1.9933 418.6614 419.2090 0.0821 -1.0000 -1.0000 5108745 1582483951.10 151.4120 60.0026 32.0000 1.9916 1.9938 418.4395 418.9872 0.0820 -1.0000 -1.0000 5108825 1582483951.20 151.4120 60.0026 32.0000 1.9929 1.9950 418.4253 418.9726 0.0821 -1.0000 -1.0000 5108885 1582483951.30 151.4120 60.0026 32.0000 1.9923 1.9945 418.3875 418.9350 0.0821 -1.0000 -1.0000 5108955 1582483951.40 151.4120 60.0026 32.0000 1.9928 1.9950 418.4774 419.0244 0.0819 -1.0000 -1.0000 5109025 1582483951.50 151.4257 60.0026 32.0000 1.9925 1.9947 418.6439 419.1909 0.0820 -1.0000 -1.0000 5109085 1582483951.60 151.4257 60.0026 32.0000 1.9917 1.9939 418.7863 419.3335 0.0819 -1.0000 -1.0000 5109165 1582483951.70 151.4257 60.0026 32.0000 1.9905 1.9927 418.7790 419.3266 0.0821 -1.0000 -1.0000 5109225 1582483951.80 151.4257 60.0026 32.0000 1.9911 1.9933 418.7860 419.3333 0.0819 -1.0000 -1.0000 5109285 1582483951.90 151.4257 60.0026 32.0000 1.9916 1.9938 418.8823 419.4289 0.0819 -1.0000 -1.0000 5109354 1582483952.00 151.4257 60.0026 32.0000 1.9911 1.9932 418.9511 419.4986 0.0820 -1.0000 -1.0000 5109424 1582483952.10 151.4257 60.0026 32.0000 1.9912 1.9934 418.7181 419.2652 0.0820 -1.0000 -1.0000 5109495 1582483952.20 151.4257 60.0026 32.0000 1.9912 1.9933 418.6284 419.1753 0.0819 -1.0000 -1.0000 5109564 1582483952.30 151.4257 60.0026 32.0000 1.9910 1.9932 418.5768 419.1233 0.0819 -1.0000 -1.0000 5109624 1582483952.40 151.4257 60.0026 32.0000 1.9924 1.9946 418.7016 419.2485 0.0819 -1.0000 -1.0000 5109684 1582483952.50 151.4257 60.0026 32.0000 1.9919 1.9940 418.6030 419.1494 0.0818 -1.0000 -1.0000 5109974 1582483952.60 151.4960 60.0026 32.0000 1.9927 1.9949 418.5042 419.0522 0.0821 -1.0000 -1.0000 5110044 1582483952.70 151.5528 60.0026 32.0000 1.9920 1.9941 418.4550 419.0019 0.0819 -1.0000 -1.0000 5110104 1582483952.80 151.5528 60.0026 32.0000 1.9926 1.9947 418.4218 418.9697 0.0822 -1.0000 -1.0000 5110174 1582483952.90 151.5528 60.0026 32.0000 1.9917 1.9939 418.7556 419.3044 0.0821 -1.0000 -1.0000 5110244 1582483953.00 151.5528 60.0026 32.0000 1.9918 1.9940 418.5559 419.1034 0.0821 -1.0000 -1.0000 5110724 1582483953.10 151.5528 60.0026 32.0000 1.9910 1.9931 418.5300 419.0793 0.0823 -1.0000 -1.0000 5110794 1582483953.20 151.4415 60.0026 32.0000 1.9924 1.9945 418.5905 419.1384 0.0821 -1.0000 -1.0000 5110864 1582483953.30 151.4250 60.0026 32.0000 1.9919 1.9940 418.7163 419.2658 0.0824 -1.0000 -1.0000 5110944 1582483953.40 151.4250 60.0026 32.0000 1.9917 1.9938 418.7315 419.2804 0.0823 -1.0000 -1.0000 5111004 1582483953.50 151.4250 60.0026 32.0000 1.9913 1.9934 418.8056 419.3551 0.0823 -1.0000 -1.0000 5111064 1582483953.60 151.4250 60.0026 32.0000 1.9919 1.9941 418.7649 419.3145 0.0823 -1.0000 -1.0000 5111133 1582483953.70 151.4250 60.0026 32.0000 1.9925 1.9947 418.7825 419.3318 0.0823 -1.0000 -1.0000 5111204 1582483953.80 151.4025 60.0026 32.0000 1.9912 1.9934 418.8503 419.3996 0.0823 -1.0000 -1.0000 5111263 1582483953.90 151.4025 60.0026 32.0000 1.9912 1.9934 418.7788 419.3272 0.0822 -1.0000 -1.0000 5111333 1582483954.00 151.4025 60.0026 32.0000 1.9918 1.9939 418.6248 419.1733 0.0822 -1.0000 -1.0000 5111513 1582483954.10 151.4025 60.0026 32.0000 1.9915 1.9936 418.6357 419.1847 0.0823 -1.0000 -1.0000 5111573 1582483954.20 151.4025 60.0026 32.0000 1.9907 1.9929 418.6600 419.2074 0.0821 -1.0000 -1.0000 5111643 1582483954.30 151.4742 60.0026 32.0000 1.9903 1.9925 418.7043 419.2529 0.0821 -1.0000 -1.0000 5111713 1582483954.40 151.4749 60.0026 32.0000 1.9923 1.9945 418.8086 419.3561 0.0820 -1.0000 -1.0000 5111773 1582483954.50 151.4749 60.0026 32.0000 1.9917 1.9939 418.7278 419.2757 0.0821 -1.0000 -1.0000 5112273 1582483954.60 151.4749 60.0026 32.0000 1.9928 1.9949 418.6805 419.2285 0.0821 -1.0000 -1.0000 5112333 1582483954.70 151.4749 60.0026 32.0000 1.9925 1.9947 418.5387 419.0864 0.0821 -1.0000 -1.0000 5112393 1582483954.80 151.4749 60.0026 32.0000 1.9936 1.9958 418.6059 419.1534 0.0820 -1.0000 -1.0000 5112473 1582483954.90 151.4627 60.0033 32.0000 1.9921 1.9943 418.6846 419.2307 0.0817 -1.0000 -1.0000 5112533 1582483955.00 151.4627 60.0033 32.0000 1.9925 1.9946 418.4923 419.0390 0.0819 -1.0000 -1.0000 5112713 1582483955.10 151.4627 60.0033 32.0000 1.9918 1.9939 418.6624 419.2080 0.0818 -1.0000 -1.0000 5112783 1582483955.20 151.4627 60.0033 32.0000 1.9908 1.9929 418.5695 419.1160 0.0820 -1.0000 -1.0000 5112843 1582483955.30 151.4627 60.0033 32.0000 1.9911 1.9933 418.5882 419.1326 0.0816 -1.0000 -1.0000 5112923 1582483955.40 151.4627 60.0033 32.0000 1.9921 1.9942 418.7031 419.2485 0.0817 -1.0000 -1.0000 5112983 1582483955.50 151.3753 60.0033 32.0000 1.9909 1.9930 418.7611 419.3071 0.0818 -1.0000 -1.0000 5113052 1582483955.60 151.3753 60.0033 32.0000 1.9911 1.9932 418.8547 419.4005 0.0818 -1.0000 -1.0000 5113126 1582483955.70 151.3753 60.0033 32.0000 1.9921 1.9942 418.7415 419.2877 0.0818 -1.0000 -1.0000 5113186 1582483955.80 151.3753 60.0033 32.0000 1.9911 1.9932 418.7342 419.2804 0.0818 -1.0000 -1.0000 5113246 1582483955.90 151.3753 60.0033 32.0000 1.9909 1.9930 418.7186 419.2664 0.0821 -1.0000 -1.0000 5113316 1582483956.00 151.6940 60.0033 32.0000 1.9913 1.9934 418.7619 419.3103 0.0822 -1.0000 -1.0000 5113745 1582483956.10 151.7542 60.0033 32.0000 1.9910 1.9932 418.7613 419.3115 0.0824 -1.0000 -1.0000 5113805 1582483956.20 151.7542 60.0033 32.0000 1.9942 1.9963 418.5577 419.1070 0.0823 -1.0000 -1.0000 5113875 1582483956.30 151.7542 60.0033 32.0000 1.9928 1.9949 418.5038 419.0529 0.0824 -1.0000 -1.0000 5113945 1582483956.40 151.7542 60.0033 32.0000 1.9941 1.9963 418.4359 418.9847 0.0823 -1.0000 -1.0000 5114005 1582483956.50 151.7542 60.0033 32.0000 1.9923 1.9944 418.6063 419.1552 0.0822 -1.0000 -1.0000 5114075 1582483956.60 151.4133 60.0033 32.0000 1.9924 1.9946 418.5019 419.0499 0.0821 -1.0000 -1.0000 5114145 1582483956.70 151.3672 60.0033 32.0000 1.9917 1.9938 418.4793 419.0266 0.0821 -1.0000 -1.0000 5114205 1582483956.80 151.3672 60.0033 32.0000 1.9916 1.9937 418.5280 419.0761 0.0822 -1.0000 -1.0000 5114275 1582483956.90 151.3672 60.0033 32.0000 1.9904 1.9926 418.7424 419.2925 0.0824 -1.0000 -1.0000 5114335 1582483957.00 151.3672 60.0033 32.0000 1.9910 1.9931 418.6397 419.1886 0.0823 -1.0000 -1.0000 5114405 1582483957.10 151.3672 60.0033 32.0000 1.9905 1.9926 418.7368 419.2860 0.0823 -1.0000 -1.0000 5114995 1582483957.20 151.4778 60.0033 32.0000 1.9904 1.9925 418.7006 419.2498 0.0824 -1.0000 -1.0000 5115055 1582483957.30 151.5868 60.0033 32.0000 1.9919 1.9940 418.7666 419.3170 0.0824 -1.0000 -1.0000 5115135 1582483957.40 151.5868 60.0033 32.0000 1.9919 1.9941 418.6205 419.1709 0.0825 -1.0000 -1.0000 5115195 1582483957.50 151.5868 60.0033 32.0000 1.9931 1.9952 418.7912 419.3404 0.0823 -1.0000 -1.0000 5115255 1582483957.60 151.5868 60.0033 32.0000 1.9930 1.9951 418.8126 419.3622 0.0824 -1.0000 -1.0000 5115325 1582483957.70 151.5868 60.0033 32.0000 1.9913 1.9935 418.5512 419.1007 0.0823 -1.0000 -1.0000 5115395 1582483957.80 151.6870 60.0033 32.0000 1.9911 1.9933 418.5819 419.1313 0.0823 -1.0000 -1.0000 5115455 1582483957.90 151.6991 60.0033 32.0000 1.9915 1.9937 418.6452 419.1943 0.0823 -1.0000 -1.0000 5115534 1582483958.00 151.6991 60.0033 32.0000 1.9931 1.9953 418.5638 419.1137 0.0824 -1.0000 -1.0000 5115595 1582483958.10 151.6991 60.0033 32.0000 1.9935 1.9957 418.5075 419.0562 0.0822 -1.0000 -1.0000 5115734 1582483958.20 151.6991 60.0033 32.0000 1.9926 1.9948 418.3620 418.9115 0.0824 -1.0000 -1.0000 5115804 1582483958.30 151.4821 60.0033 32.0000 1.9921 1.9943 418.3571 418.9050 0.0822 -1.0000 -1.0000 5115864 1582483958.40 151.4821 60.0033 32.0000 1.9908 1.9930 418.7824 419.3317 0.0823 -1.0000 -1.0000 5115934 1582483958.50 151.4821 60.0033 32.0000 1.9912 1.9933 418.7708 419.3204 0.0823 -1.0000 -1.0000 5116004 1582483958.60 151.4821 60.0033 32.0000 1.9920 1.9941 418.9829 419.5317 0.0822 -1.0000 -1.0000 5116234 1582483958.70 151.4821 60.0033 32.0000 1.9923 1.9944 418.8160 419.3655 0.0823 -1.0000 -1.0000 5116294 1582483958.80 151.4821 60.0033 32.0000 1.9936 1.9957 418.5949 419.1438 0.0822 -1.0000 -1.0000 5116374 1582483958.90 151.4421 60.0033 32.0000 1.9950 1.9972 418.5534 419.1019 0.0823 -1.0000 -1.0000 5116434 1582483959.00 151.4421 60.0033 32.0000 1.9937 1.9959 418.4293 418.9773 0.0821 -1.0000 -1.0000 5116494 1582483959.10 151.4421 60.0033 32.0000 1.9921 1.9943 418.6991 419.2493 0.0823 -1.0000 -1.0000 5116984 1582483959.20 151.4421 60.0033 32.0000 1.9914 1.9936 418.5489 419.0962 0.0821 -1.0000 -1.0000 5117044 1582483959.30 151.4421 60.0033 32.0000 1.9914 1.9935 418.5731 419.1213 0.0821 -1.0000 -1.0000 5117124 1582483959.40 151.4566 60.0033 32.0000 1.9900 1.9922 418.6109 419.1587 0.0821 -1.0000 -1.0000 5117184 1582483959.50 151.5303 60.0033 32.0000 1.9917 1.9939 418.7938 419.3420 0.0822 -1.0000 -1.0000 5117254 1582483959.60 151.5303 60.0033 32.0000 1.9911 1.9932 418.6519 419.1994 0.0820 -1.0000 -1.0000 5117543 1582483959.70 151.5303 60.0033 32.0000 1.9908 1.9929 418.8494 419.3981 0.0821 -1.0000 -1.0000 5117613 1582483959.80 151.5303 60.0033 32.0000 1.9906 1.9927 418.7771 419.3249 0.0820 -1.0000 -1.0000 5117673 1582483959.90 151.5303 60.0033 32.0000 1.9907 1.9928 418.7458 419.2932 0.0820 -1.0000 -1.0000 5117753 1582483960.00 151.5223 60.0032 32.0000 1.9911 1.9933 418.6354 419.1833 0.0821 -1.0000 -1.0000 5117813 1582483960.10 151.4435 60.0023 32.0000 1.9921 1.9942 418.6351 419.1835 0.0822 -1.0000 -1.0000 5118003 1582483960.20 151.4435 60.0023 32.0000 1.9910 1.9932 418.4741 419.0212 0.0821 -1.0000 -1.0000 5118073 1582483960.30 151.4435 60.0023 32.0000 1.9915 1.9936 418.3448 418.8939 0.0823 -1.0000 -1.0000 5118133 1582483960.40 151.4435 60.0023 32.0000 1.9912 1.9933 418.4779 419.0266 0.0823 -1.0000 -1.0000 5118203 1582483960.50 151.4435 60.0023 32.0000 1.9921 1.9943 418.4718 419.0223 0.0823 -1.0000 -1.0000 5118273 1582483960.60 151.4846 60.0023 32.0000 1.9901 1.9922 418.7361 419.2839 0.0822 -1.0000 -1.0000 5118513 1582483960.70 151.4846 60.0023 32.0000 1.9905 1.9927 418.7759 419.3256 0.0824 -1.0000 -1.0000 5118573 1582483960.80 151.4846 60.0023 32.0000 1.9910 1.9931 418.9152 419.4651 0.0824 -1.0000 -1.0000 5118663 1582483960.90 151.4846 60.0023 32.0000 1.9920 1.9942 418.5298 419.0801 0.0826 -1.0000 -1.0000 5118723 1582483961.00 151.4846 60.0023 32.0000 1.9921 1.9943 418.3996 418.9497 0.0825 -1.0000 -1.0000 5118783 1582483961.10 151.5091 60.0023 32.0000 1.9918 1.9939 418.3056 418.8555 0.0825 -1.0000 -1.0000 5118853 1582483961.20 151.5091 60.0023 32.0000 1.9919 1.9940 418.7292 419.2783 0.0822 -1.0000 -1.0000 5118923 1582483961.30 151.5091 60.0023 32.0000 1.9898 1.9920 418.6840 419.2330 0.0822 -1.0000 -1.0000 5118993 1582483961.40 151.5091 60.0023 32.0000 1.9901 1.9922 418.7263 419.2748 0.0822 -1.0000 -1.0000 5119053 1582483961.50 151.5091 60.0023 32.0000 1.9895 1.9916 418.7118 419.2608 0.0823 -1.0000 -1.0000 5119113 1582483961.60 151.5091 60.0023 32.0000 1.9895 1.9916 418.5981 419.1476 0.0824 -1.0000 -1.0000 5119233 1582483961.70 151.5162 60.0023 32.0000 1.9931 1.9952 418.3067 418.8561 0.0824 -1.0000 -1.0000 5119293 1582483961.80 151.5162 60.0023 32.0000 1.9924 1.9945 418.3368 418.8858 0.0823 -1.0000 -1.0000 5119362 1582483961.90 151.5162 60.0023 32.0000 1.9893 1.9915 418.6788 419.2286 0.0823 -1.0000 -1.0000 5119432 1582483962.00 151.5162 60.0023 32.0000 1.9905 1.9926 418.8298 419.3787 0.0822 -1.0000 -1.0000 5119492 1582483962.10 151.5162 60.0023 32.0000 1.9912 1.9934 419.0079 419.5577 0.0824 -1.0000 -1.0000 5119552 1582483962.20 151.5756 60.0023 32.0000 1.9924 1.9945 418.7427 419.2935 0.0824 -1.0000 -1.0000 5119752 1582483962.30 151.5756 60.0023 32.0000 1.9920 1.9942 418.6634 419.2124 0.0823 -1.0000 -1.0000 5119812 1582483962.40 151.5756 60.0023 32.0000 1.9924 1.9946 418.2675 418.8162 0.0822 -1.0000 -1.0000 5119982 1582483962.50 151.5756 60.0023 32.0000 1.9931 1.9952 418.3796 418.9276 0.0822 -1.0000 -1.0000 5120052 1582483962.60 151.5756 60.0023 32.0000 1.9926 1.9948 418.3719 418.9197 0.0822 -1.0000 -1.0000 5120112 1582483962.70 151.5756 60.0023 32.0000 1.9920 1.9941 418.5195 419.0683 0.0822 -1.0000 -1.0000 5120212 1582483962.80 151.5756 60.0023 32.0000 1.9910 1.9932 418.8509 419.3991 0.0821 -1.0000 -1.0000 5120282 1582483962.90 151.5756 60.0023 32.0000 1.9899 1.9921 418.7482 419.2972 0.0822 -1.0000 -1.0000 5120342 1582483963.00 151.5756 60.0023 32.0000 1.9896 1.9918 418.8016 419.3498 0.0821 -1.0000 -1.0000 5120412 1582483963.10 151.5756 60.0023 32.0000 1.9907 1.9928 418.7815 419.3286 0.0819 -1.0000 -1.0000 5120482 1582483963.20 151.5756 60.0023 32.0000 1.9900 1.9921 418.6339 419.1802 0.0819 -1.0000 -1.0000 5120772 1582483963.30 151.5685 60.0023 32.0000 1.9905 1.9926 418.7834 419.3305 0.0819 -1.0000 -1.0000 5120852 1582483963.40 151.5685 60.0023 32.0000 1.9925 1.9947 418.8269 419.3749 0.0821 -1.0000 -1.0000 5120912 1582483963.50 151.5685 60.0023 32.0000 1.9931 1.9952 418.7329 419.2812 0.0821 -1.0000 -1.0000 5120972 1582483963.60 151.5685 60.0023 32.0000 1.9930 1.9952 418.7382 419.2862 0.0821 -1.0000 -1.0000 5121052 1582483963.70 151.5685 60.0023 32.0000 1.9918 1.9939 418.7521 419.2985 0.0819 -1.0000 -1.0000 5121232 1582483963.80 151.5685 60.0023 32.0000 1.9908 1.9930 418.6281 419.1758 0.0821 -1.0000 -1.0000 5121292 1582483963.90 151.5685 60.0023 32.0000 1.9929 1.9951 418.5160 419.0652 0.0823 -1.0000 -1.0000 5121371 1582483964.00 151.5685 60.0023 32.0000 1.9924 1.9946 418.5585 419.1072 0.0823 -1.0000 -1.0000 5121431 1582483964.10 151.5532 60.0023 32.0000 1.9917 1.9939 418.5826 419.1320 0.0824 -1.0000 -1.0000 5121491 1582483964.20 151.4358 60.0023 32.0000 1.9913 1.9935 418.6109 419.1612 0.0824 -1.0000 -1.0000 5121561 1582483964.30 151.4358 60.0023 32.0000 1.9913 1.9935 418.5779 419.1272 0.0824 -1.0000 -1.0000 5121631 1582483964.40 151.5618 60.0023 32.0000 1.9930 1.9951 418.5543 419.1030 0.0823 -1.0000 -1.0000 5121691 1582483964.50 151.5618 60.0023 32.0000 1.9936 1.9957 418.5027 419.0518 0.0822 -1.0000 -1.0000 5121761 1582483964.60 151.5618 60.0023 32.0000 1.9903 1.9924 418.5381 419.0867 0.0823 -1.0000 -1.0000 5121821 1582483964.70 151.5618 60.0023 32.0000 1.9907 1.9928 418.7296 419.2786 0.0822 -1.0000 -1.0000 5121891 1582483964.80 151.5618 60.0023 32.0000 1.9924 1.9945 418.7355 419.2843 0.0823 -1.0000 -1.0000 5122021 1582483964.90 151.5618 60.0023 32.0000 1.9911 1.9933 418.8725 419.4229 0.0825 -1.0000 -1.0000 5122081 1582483965.00 151.4108 60.0031 32.0000 1.9909 1.9931 418.8932 419.4448 0.0826 -1.0000 -1.0000 5122151 1582483965.10 151.3977 60.0032 32.0000 1.9926 1.9948 418.8430 419.3936 0.0824 -1.0000 -1.0000 5122221 1582483965.20 151.3977 60.0032 32.0000 1.9923 1.9945 418.5248 419.0752 0.0825 -1.0000 -1.0000 5122281 1582483965.30 151.3977 60.0032 32.0000 1.9920 1.9942 418.3935 418.9440 0.0825 -1.0000 -1.0000 5122970 1582483965.40 151.3977 60.0032 32.0000 1.9915 1.9936 418.3655 418.9155 0.0825 -1.0000 -1.0000 5123031 1582483965.50 151.3977 60.0032 32.0000 1.9928 1.9950 418.4252 418.9771 0.0827 -1.0000 -1.0000 5123100 1582483965.60 151.3977 60.0032 32.0000 1.9915 1.9936 418.4015 418.9515 0.0825 -1.0000 -1.0000 5123170 1582483965.70 151.5003 60.0032 32.0000 1.9912 1.9934 418.3830 418.9328 0.0824 -1.0000 -1.0000 5123231 1582483965.80 151.5003 60.0032 32.0000 1.9921 1.9943 418.5721 419.1244 0.0827 -1.0000 -1.0000 5123410 1582483965.90 151.5003 60.0032 32.0000 1.9912 1.9933 418.5296 419.0811 0.0826 -1.0000 -1.0000 5123480 1582483966.00 151.5003 60.0032 32.0000 1.9916 1.9937 418.6804 419.2317 0.0826 -1.0000 -1.0000 5123540 1582483966.10 151.5003 60.0032 32.0000 1.9907 1.9928 418.7664 419.3148 0.0822 -1.0000 -1.0000 5123600 1582483966.20 151.4993 60.0032 32.0000 1.9903 1.9925 418.8078 419.3582 0.0825 -1.0000 -1.0000 5123680 1582483966.30 151.4993 60.0032 32.0000 1.9908 1.9930 418.7637 419.3143 0.0825 -1.0000 -1.0000 5123740 1582483966.40 151.4993 60.0032 32.0000 1.9911 1.9933 418.6634 419.2150 0.0826 -1.0000 -1.0000 5123810 1582483966.50 151.4993 60.0032 32.0000 1.9924 1.9945 418.7174 419.2684 0.0825 -1.0000 -1.0000 5123880 1582483966.60 151.4993 60.0032 32.0000 1.9925 1.9946 418.6454 419.1959 0.0825 -1.0000 -1.0000 5123940 1582483966.70 151.4044 60.0032 32.0000 1.9920 1.9942 418.5560 419.1059 0.0824 -1.0000 -1.0000 5124010 1582483966.80 151.4044 60.0032 32.0000 1.9927 1.9949 418.3537 418.9031 0.0824 -1.0000 -1.0000 5124240 1582483966.90 151.4044 60.0032 32.0000 1.9924 1.9945 418.3962 418.9467 0.0825 -1.0000 -1.0000 5124310 1582483967.00 151.4044 60.0032 32.0000 1.9931 1.9952 418.5377 419.0870 0.0824 -1.0000 -1.0000 5124370 1582483967.10 151.4044 60.0032 32.0000 1.9910 1.9931 418.7350 419.2853 0.0824 -1.0000 -1.0000 5124440 1582483967.20 151.4961 60.0032 32.0000 1.9901 1.9923 418.9275 419.4788 0.0826 -1.0000 -1.0000 5124500 1582483967.30 151.4277 60.0032 32.0000 1.9941 1.9962 418.7160 419.2674 0.0826 -1.0000 -1.0000 5125239 1582483967.40 151.4277 60.0032 32.0000 1.9947 1.9969 418.5523 419.1035 0.0826 -1.0000 -1.0000 5125309 1582483967.50 151.4277 60.0032 32.0000 1.9920 1.9941 418.5962 419.1458 0.0824 -1.0000 -1.0000 5125389 1582483967.60 151.4277 60.0032 32.0000 1.9914 1.9935 418.6720 419.2234 0.0826 -1.0000 -1.0000 5125469 1582483967.70 151.4277 60.0032 32.0000 1.9899 1.9920 418.8310 419.3819 0.0825 -1.0000 -1.0000 5125529 1582483967.80 151.4277 60.0032 32.0000 1.9906 1.9927 418.7315 419.2826 0.0826 -1.0000 -1.0000 5125589 1582483967.90 151.3481 60.0032 32.0000 1.9909 1.9931 418.6701 419.2218 0.0827 -1.0000 -1.0000 5125659 1582483968.00 151.3536 60.0032 32.0000 1.9915 1.9936 418.6377 419.1891 0.0826 -1.0000 -1.0000 5125729 1582483968.10 151.3536 60.0032 32.0000 1.9909 1.9931 418.6036 419.1550 0.0827 -1.0000 -1.0000 5125789 1582483968.20 151.3536 60.0032 32.0000 1.9919 1.9941 418.4951 419.0472 0.0827 -1.0000 -1.0000 5125869 1582483968.30 151.3536 60.0032 32.0000 1.9917 1.9939 418.4336 418.9851 0.0827 -1.0000 -1.0000 5125929 1582483968.40 151.3536 60.0032 32.0000 1.9908 1.9929 418.4150 418.9673 0.0828 -1.0000 -1.0000 5125989 1582483968.50 151.5664 60.0032 32.0000 1.9925 1.9946 418.4878 419.0400 0.0827 -1.0000 -1.0000 5126059 1582483968.60 151.5664 60.0032 32.0000 1.9915 1.9936 418.4656 419.0168 0.0826 -1.0000 -1.0000 5126129 1582483968.70 151.5664 60.0032 32.0000 1.9923 1.9945 418.6533 419.2055 0.0828 -1.0000 -1.0000 5126189 1582483968.80 151.5664 60.0032 32.0000 1.9916 1.9937 418.6244 419.1771 0.0828 -1.0000 -1.0000 5126259 1582483968.90 151.5526 60.0032 32.0000 1.9902 1.9924 418.5566 419.1083 0.0827 -1.0000 -1.0000 5126319 1582483969.00 151.3859 60.0032 32.0000 1.9898 1.9920 418.7259 419.2784 0.0829 -1.0000 -1.0000 5126379 1582483969.10 151.3859 60.0032 32.0000 1.9903 1.9925 418.7621 419.3155 0.0829 -1.0000 -1.0000 5126459 1582483969.20 151.3859 60.0032 32.0000 1.9916 1.9937 418.7482 419.3009 0.0828 -1.0000 -1.0000 5126519 1582483969.30 151.3859 60.0032 32.0000 1.9912 1.9933 418.6635 419.2167 0.0829 -1.0000 -1.0000 5126589 1582483969.40 151.3859 60.0032 32.0000 1.9923 1.9945 418.3987 418.9512 0.0828 -1.0000 -1.0000 5127068 1582483969.50 151.3859 60.0032 32.0000 1.9925 1.9947 418.5294 419.0819 0.0828 -1.0000 -1.0000 5127128 1582483969.60 151.3859 60.0032 32.0000 1.9920 1.9942 418.6806 419.2344 0.0830 -1.0000 -1.0000 5127198 1582483969.70 151.3859 60.0032 32.0000 1.9906 1.9927 418.8327 419.3864 0.0829 -1.0000 -1.0000 5127258 1582483969.80 151.3859 60.0032 32.0000 1.9903 1.9925 418.7984 419.3512 0.0829 -1.0000 -1.0000 5127328 1582483969.90 151.3859 60.0032 32.0000 1.9897 1.9918 418.7851 419.3393 0.0830 -1.0000 -1.0000 5127518 1582483970.00 151.4721 60.0043 32.0000 1.9904 1.9925 418.8813 419.4345 0.0829 -1.0000 -1.0000 5127578 1582483970.10 151.5753 60.0057 32.0000 1.9913 1.9934 418.7423 419.2968 0.0831 -1.0000 -1.0000 5127638 1582483970.20 151.5753 60.0057 32.0000 1.9927 1.9949 418.7166 419.2702 0.0828 -1.0000 -1.0000 5127708 1582483970.30 151.5753 60.0057 32.0000 1.9939 1.9961 418.8252 419.3778 0.0828 -1.0000 -1.0000 5127778 1582483970.40 151.5753 60.0057 32.0000 1.9926 1.9948 418.6114 419.1653 0.0830 -1.0000 -1.0000 5127838 1582483970.50 151.5753 60.0057 32.0000 1.9914 1.9935 418.6240 419.1779 0.0830 -1.0000 -1.0000 5127908 1582483970.60 151.5753 60.0057 32.0000 1.9900 1.9921 418.8739 419.4279 0.0829 -1.0000 -1.0000 5127968 1582483970.70 151.5256 60.0057 32.0000 1.9906 1.9928 418.7926 419.3460 0.0829 -1.0000 -1.0000 5128038 1582483970.80 151.5241 60.0057 32.0000 1.9911 1.9933 418.7345 419.2887 0.0830 -1.0000 -1.0000 5128108 1582483970.90 151.5241 60.0057 32.0000 1.9913 1.9935 418.7335 419.2876 0.0830 -1.0000 -1.0000 5128288 1582483971.00 151.5241 60.0057 32.0000 1.9927 1.9949 418.5905 419.1437 0.0829 -1.0000 -1.0000 5128348 1582483971.10 151.5241 60.0057 32.0000 1.9936 1.9958 418.2782 418.8315 0.0830 -1.0000 -1.0000 5128428 1582483971.20 151.5057 60.0057 32.0000 1.9918 1.9939 418.6390 419.1926 0.0828 -1.0000 -1.0000 5128488 1582483971.30 151.4654 60.0057 32.0000 1.9907 1.9928 418.7084 419.2613 0.0830 -1.0000 -1.0000 5128557 1582483971.40 151.4654 60.0057 32.0000 1.9910 1.9932 418.7173 419.2699 0.0828 -1.0000 -1.0000 5129037 1582483971.50 151.4654 60.0057 32.0000 1.9901 1.9923 418.6717 419.2245 0.0828 -1.0000 -1.0000 5129097 1582483971.60 151.4654 60.0057 32.0000 1.9935 1.9957 418.4776 419.0308 0.0830 -1.0000 -1.0000 5129177 1582483971.70 151.4654 60.0057 32.0000 1.9931 1.9953 418.5628 419.1170 0.0830 -1.0000 -1.0000 5129237 1582483971.80 151.4900 60.0057 32.0000 1.9909 1.9931 418.4885 419.0417 0.0830 -1.0000 -1.0000 5129297 1582483971.90 151.4900 60.0057 32.0000 1.9940 1.9961 418.4194 418.9739 0.0832 -1.0000 -1.0000 5129657 1582483972.00 151.4900 60.0057 32.0000 1.9936 1.9957 418.4657 419.0176 0.0827 -1.0000 -1.0000 5129717 1582483972.10 151.4900 60.0057 32.0000 1.9915 1.9937 418.7707 419.3240 0.0830 -1.0000 -1.0000 5129787 1582483972.20 151.4900 60.0057 32.0000 1.9916 1.9938 418.9730 419.5267 0.0829 -1.0000 -1.0000 5129857 1582483972.30 151.4723 60.0057 32.0000 1.9905 1.9927 418.6453 419.1985 0.0829 -1.0000 -1.0000 5129927 1582483972.40 151.4151 60.0057 32.0000 1.9921 1.9943 418.4584 419.0117 0.0829 -1.0000 -1.0000 5129987 1582483972.50 151.4151 60.0057 32.0000 1.9930 1.9952 418.2201 418.7728 0.0829 -1.0000 -1.0000 5130057 1582483972.60 151.4151 60.0057 32.0000 1.9925 1.9947 418.4900 419.0422 0.0828 -1.0000 -1.0000 5130117 1582483972.70 151.4151 60.0057 32.0000 1.9910 1.9931 418.7147 419.2678 0.0829 -1.0000 -1.0000 5130187 1582483972.80 151.4151 60.0057 32.0000 1.9912 1.9934 418.7920 419.3466 0.0831 -1.0000 -1.0000 5130257 1582483972.90 151.4202 60.0057 32.0000 1.9906 1.9928 418.8670 419.4216 0.0831 -1.0000 -1.0000 5130327 1582483973.00 151.4255 60.0057 32.0000 1.9925 1.9947 418.5505 419.1036 0.0828 -1.0000 -1.0000 5130387 1582483973.10 151.4255 60.0057 32.0000 1.9932 1.9954 418.3536 418.9065 0.0829 -1.0000 -1.0000 5130456 1582483973.20 151.4255 60.0057 32.0000 1.9918 1.9939 418.4112 418.9645 0.0830 -1.0000 -1.0000 5130516 1582483973.30 151.4255 60.0057 32.0000 1.9925 1.9947 418.4992 419.0519 0.0828 -1.0000 -1.0000 5130597 1582483973.40 151.4255 60.0057 32.0000 1.9895 1.9917 418.6619 419.2159 0.0830 -1.0000 -1.0000 5130656 1582483973.50 151.4255 60.0057 32.0000 1.9893 1.9915 418.5934 419.1460 0.0827 -1.0000 -1.0000 5130746 1582483973.60 151.4622 60.0057 32.0000 1.9900 1.9922 418.8887 419.4421 0.0829 -1.0000 -1.0000 5130826 1582483973.70 151.4622 60.0057 32.0000 1.9921 1.9943 418.6551 419.2085 0.0830 -1.0000 -1.0000 5130886 1582483973.80 151.4622 60.0057 32.0000 1.9931 1.9952 418.4646 419.0178 0.0829 -1.0000 -1.0000 5130956 1582483973.90 151.4622 60.0057 32.0000 1.9928 1.9949 418.5772 419.1310 0.0830 -1.0000 -1.0000 5131026 1582483974.00 151.4622 60.0057 32.0000 1.9926 1.9948 418.6151 419.1684 0.0829 -1.0000 -1.0000 5131256 1582483974.10 151.4799 60.0057 32.0000 1.9907 1.9929 418.6969 419.2503 0.0830 -1.0000 -1.0000 5131316 1582483974.20 151.4870 60.0057 32.0000 1.9912 1.9934 418.7174 419.2712 0.0830 -1.0000 -1.0000 5131386 1582483974.30 151.4870 60.0057 32.0000 1.9923 1.9944 418.6124 419.1667 0.0831 -1.0000 -1.0000 5131456 1582483974.40 151.4870 60.0057 32.0000 1.9927 1.9948 418.4063 418.9594 0.0829 -1.0000 -1.0000 5131516 1582483974.50 151.4870 60.0057 32.0000 1.9921 1.9943 418.4348 418.9892 0.0832 -1.0000 -1.0000 5131756 1582483974.60 151.4870 60.0057 32.0000 1.9924 1.9946 418.5064 419.0610 0.0831 -1.0000 -1.0000 5131816 1582483974.70 151.5404 60.0064 32.0000 1.9903 1.9925 418.8612 419.4156 0.0830 -1.0000 -1.0000 5131876 1582483974.80 151.5404 60.0064 32.0000 1.9889 1.9910 418.6964 419.2511 0.0831 -1.0000 -1.0000 5131956 1582483974.90 151.5404 60.0064 32.0000 1.9924 1.9946 418.6148 419.1688 0.0830 -1.0000 -1.0000 5132016 1582483975.00 151.5404 60.0064 32.0000 1.9919 1.9941 418.6029 419.1564 0.0829 -1.0000 -1.0000 5132496 1582483975.10 151.5404 60.0064 32.0000 1.9924 1.9945 418.6775 419.2301 0.0828 -1.0000 -1.0000 5132575 1582483975.20 151.4363 60.0064 32.0000 1.9911 1.9933 418.4616 419.0133 0.0826 -1.0000 -1.0000 5132635 1582483975.30 151.4284 60.0064 32.0000 1.9909 1.9930 418.2913 418.8438 0.0829 -1.0000 -1.0000 5132705 1582483975.40 151.4284 60.0064 32.0000 1.9925 1.9947 418.5238 419.0767 0.0829 -1.0000 -1.0000 5132765 1582483975.50 151.4284 60.0064 32.0000 1.9933 1.9954 418.4702 419.0233 0.0829 -1.0000 -1.0000 5133045 1582483975.60 151.4284 60.0064 32.0000 1.9912 1.9934 418.4026 418.9548 0.0828 -1.0000 -1.0000 5133125 1582483975.70 151.4284 60.0064 32.0000 1.9927 1.9948 418.5704 419.1231 0.0828 -1.0000 -1.0000 5133185 1582483975.80 151.6324 60.0064 32.0000 1.9922 1.9944 418.4494 419.0032 0.0830 -1.0000 -1.0000 5133255 1582483975.90 151.6324 60.0064 32.0000 1.9933 1.9955 418.4819 419.0349 0.0829 -1.0000 -1.0000 5133325 1582483976.00 151.6324 60.0064 32.0000 1.9907 1.9928 418.7147 419.2682 0.0830 -1.0000 -1.0000 5133505 1582483976.10 151.6324 60.0064 32.0000 1.9905 1.9927 418.6894 419.2427 0.0829 -1.0000 -1.0000 5133575 1582483976.20 151.6324 60.0064 32.0000 1.9908 1.9930 418.6934 419.2467 0.0829 -1.0000 -1.0000 5133645 1582483976.30 151.4268 60.0064 32.0000 1.9912 1.9933 418.7657 419.3189 0.0829 -1.0000 -1.0000 5133705 1582483976.40 151.4268 60.0064 32.0000 1.9914 1.9936 418.6335 419.1882 0.0830 -1.0000 -1.0000 5133765 1582483976.50 151.4268 60.0064 32.0000 1.9924 1.9946 418.6308 419.1842 0.0830 -1.0000 -1.0000 5133835 1582483976.60 151.4268 60.0064 32.0000 1.9908 1.9930 418.5142 419.0679 0.0829 -1.0000 -1.0000 5134015 1582483976.70 151.4268 60.0064 32.0000 1.9912 1.9933 418.5072 419.0594 0.0828 -1.0000 -1.0000 5134085 1582483976.80 151.4268 60.0064 32.0000 1.9902 1.9923 418.5126 419.0652 0.0829 -1.0000 -1.0000 5134155 1582483976.90 151.4229 60.0064 32.0000 1.9919 1.9941 418.5120 419.0645 0.0828 -1.0000 -1.0000 5134215 1582483977.00 151.4096 60.0064 32.0000 1.9908 1.9929 418.6275 419.1807 0.0829 -1.0000 -1.0000 5134274 1582483977.10 151.4096 60.0064 32.0000 1.9914 1.9936 418.6905 419.2440 0.0829 -1.0000 -1.0000 5134564 1582483977.20 151.4096 60.0064 32.0000 1.9909 1.9931 418.8362 419.3906 0.0830 -1.0000 -1.0000 5134624 1582483977.30 151.4096 60.0064 32.0000 1.9920 1.9941 418.7274 419.2805 0.0829 -1.0000 -1.0000 5134704 1582483977.40 151.4096 60.0064 32.0000 1.9927 1.9949 418.6604 419.2140 0.0830 -1.0000 -1.0000 5134764 1582483977.50 151.3575 60.0064 32.0000 1.9924 1.9946 418.8358 419.3881 0.0828 -1.0000 -1.0000 5134824 1582483977.60 151.3575 60.0064 32.0000 1.9938 1.9960 418.4655 419.0184 0.0829 -1.0000 -1.0000 5135064 1582483977.70 151.3575 60.0064 32.0000 1.9940 1.9961 418.3381 418.8900 0.0827 -1.0000 -1.0000 5135134 1582483977.80 151.3575 60.0064 32.0000 1.9923 1.9945 418.6283 419.1794 0.0826 -1.0000 -1.0000 5135194 1582483977.90 151.3575 60.0064 32.0000 1.9928 1.9950 418.5422 419.0944 0.0828 -1.0000 -1.0000 5135264 1582483978.00 151.5209 60.0064 32.0000 1.9914 1.9936 418.5465 419.0995 0.0829 -1.0000 -1.0000 5135324 1582483978.10 151.5209 60.0064 32.0000 1.9917 1.9938 418.6389 419.1923 0.0829 -1.0000 -1.0000 5136004 1582483978.20 151.5209 60.0064 32.0000 1.9901 1.9923 418.7575 419.3105 0.0828 -1.0000 -1.0000 5136083 1582483978.30 151.5209 60.0064 32.0000 1.9909 1.9930 418.6845 419.2378 0.0829 -1.0000 -1.0000 5136144 1582483978.40 151.5209 60.0064 32.0000 1.9918 1.9940 418.7757 419.3283 0.0827 -1.0000 -1.0000 5136204 1582483978.50 151.5209 60.0064 32.0000 1.9915 1.9937 418.7347 419.2876 0.0829 -1.0000 -1.0000 5136283 1582483978.60 151.5428 60.0064 32.0000 1.9921 1.9943 418.5560 419.1099 0.0830 -1.0000 -1.0000 5136603 1582483978.70 151.5428 60.0064 32.0000 1.9925 1.9947 418.7487 419.3024 0.0830 -1.0000 -1.0000 5136663 1582483978.80 151.5428 60.0064 32.0000 1.9909 1.9931 418.6949 419.2480 0.0829 -1.0000 -1.0000 5136743 1582483978.90 151.5428 60.0064 32.0000 1.9928 1.9950 418.4862 419.0395 0.0829 -1.0000 -1.0000 5136803 1582483979.00 151.5428 60.0064 32.0000 1.9935 1.9957 418.5004 419.0535 0.0829 -1.0000 -1.0000 5136863 1582483979.10 151.5636 60.0064 32.0000 1.9923 1.9945 418.5863 419.1390 0.0828 -1.0000 -1.0000 5136943 1582483979.20 151.5805 60.0064 32.0000 1.9917 1.9939 418.4850 419.0381 0.0829 -1.0000 -1.0000 5137003 1582483979.30 151.5805 60.0064 32.0000 1.9928 1.9950 418.5344 419.0869 0.0828 -1.0000 -1.0000 5137073 1582483979.40 151.5805 60.0064 32.0000 1.9931 1.9953 418.6648 419.2183 0.0830 -1.0000 -1.0000 5137133 1582483979.50 151.5805 60.0064 32.0000 1.9905 1.9927 418.8160 419.3697 0.0828 -1.0000 -1.0000 5137203 1582483979.60 151.5805 60.0064 32.0000 1.9920 1.9942 418.9468 419.4988 0.0826 -1.0000 -1.0000 5137563 1582483979.70 151.5805 60.0064 32.0000 1.9905 1.9926 418.8428 419.3953 0.0828 -1.0000 -1.0000 5137623 1582483979.80 151.5332 60.0050 32.0000 1.9927 1.9949 418.8818 419.4342 0.0826 -1.0000 -1.0000 5137683 1582483979.90 151.5332 60.0050 32.0000 1.9920 1.9942 418.8744 419.4272 0.0828 -1.0000 -1.0000 5137763 1582483980.00 151.5332 60.0050 32.0000 1.9925 1.9947 418.5958 419.1480 0.0828 -1.0000 -1.0000 5137823 1582483980.10 151.5332 60.0050 32.0000 1.9926 1.9947 418.5303 419.0831 0.0828 -1.0000 -1.0000 5137883 1582483980.20 151.5332 60.0050 32.0000 1.9923 1.9944 418.5796 419.1321 0.0828 -1.0000 -1.0000 5137962 1582483980.30 151.5332 60.0050 32.0000 1.9921 1.9943 418.5434 419.0957 0.0827 -1.0000 -1.0000 5138022 1582483980.40 151.4723 60.0050 32.0000 1.9922 1.9944 418.4800 419.0314 0.0827 -1.0000 -1.0000 5138092 1582483980.50 151.4252 60.0050 32.0000 1.9910 1.9932 418.5876 419.1393 0.0826 -1.0000 -1.0000 5138162 1582483980.60 151.4252 60.0050 32.0000 1.9920 1.9942 418.5973 419.1480 0.0826 -1.0000 -1.0000 5138262 1582483980.70 151.4252 60.0050 32.0000 1.9923 1.9944 418.6771 419.2285 0.0826 -1.0000 -1.0000 5138322 1582483980.80 151.4252 60.0050 32.0000 1.9911 1.9932 418.4817 419.0327 0.0826 -1.0000 -1.0000 5138392 1582483980.90 151.4252 60.0050 32.0000 1.9903 1.9924 418.5437 419.0954 0.0826 -1.0000 -1.0000 5138452 1582483981.00 151.4269 60.0050 32.0000 1.9922 1.9944 418.4594 419.0096 0.0825 -1.0000 -1.0000 5138522 1582483981.10 151.4374 60.0050 32.0000 1.9915 1.9937 418.5543 419.1071 0.0828 -1.0000 -1.0000 5138592 1582483981.20 151.4374 60.0050 32.0000 1.9919 1.9941 418.6480 419.1996 0.0826 -1.0000 -1.0000 5138772 1582483981.30 151.4374 60.0050 32.0000 1.9927 1.9949 418.5768 419.1297 0.0829 -1.0000 -1.0000 5138842 1582483981.40 151.4374 60.0050 32.0000 1.9923 1.9944 418.5793 419.1326 0.0829 -1.0000 -1.0000 5138902 1582483981.50 151.4374 60.0050 32.0000 1.9928 1.9950 418.8373 419.3902 0.0828 -1.0000 -1.0000 5138962 1582483981.60 151.7048 60.0050 32.0000 1.9935 1.9957 418.7375 419.2914 0.0830 -1.0000 -1.0000 5139042 1582483981.70 151.7048 60.0050 32.0000 1.9943 1.9965 418.5343 419.0861 0.0827 -1.0000 -1.0000 5139102 1582483981.80 151.7048 60.0050 32.0000 1.9941 1.9963 418.5199 419.0730 0.0829 -1.0000 -1.0000 5139162 1582483981.90 151.7048 60.0050 32.0000 1.9933 1.9954 418.7583 419.3111 0.0828 -1.0000 -1.0000 5139232 1582483982.00 151.7048 60.0050 32.0000 1.9920 1.9942 418.8112 419.3646 0.0829 -1.0000 -1.0000 5139302 1582483982.10 151.7048 60.0050 32.0000 1.9907 1.9929 418.7262 419.2787 0.0828 -1.0000 -1.0000 5139362 1582483982.20 151.4327 60.0050 32.0000 1.9900 1.9922 418.8855 419.4386 0.0829 -1.0000 -1.0000 5139542 1582483982.30 151.4327 60.0050 32.0000 1.9919 1.9941 418.8757 419.4280 0.0826 -1.0000 -1.0000 5139612 1582483982.40 151.4327 60.0050 32.0000 1.9919 1.9940 418.9635 419.5158 0.0827 -1.0000 -1.0000 5139672 1582483982.50 151.4327 60.0050 32.0000 1.9912 1.9934 418.7899 419.3425 0.0828 -1.0000 -1.0000 5139742 1582483982.60 151.4327 60.0050 32.0000 1.9922 1.9943 418.6964 419.2495 0.0829 -1.0000 -1.0000 5139812 1582483982.70 151.4327 60.0050 32.0000 1.9932 1.9953 418.7353 419.2890 0.0828 -1.0000 -1.0000 5140741 1582483982.80 151.5838 60.0050 32.0000 1.9919 1.9941 418.6358 419.1870 0.0826 -1.0000 -1.0000 5140811 1582483982.90 151.5838 60.0050 32.0000 1.9924 1.9946 418.5987 419.1512 0.0829 -1.0000 -1.0000 5140881 1582483983.00 151.5838 60.0050 32.0000 1.9928 1.9949 418.5171 419.0694 0.0828 -1.0000 -1.0000 5140941 1582483983.10 151.5838 60.0050 32.0000 1.9930 1.9951 418.4932 419.0454 0.0827 -1.0000 -1.0000 5141011 1582483983.20 151.5838 60.0050 32.0000 1.9920 1.9941 418.5399 419.0913 0.0827 -1.0000 -1.0000 5141071 1582483983.30 151.5838 60.0050 32.0000 1.9919 1.9941 418.4647 419.0174 0.0829 -1.0000 -1.0000 5141151 1582483983.40 151.2805 60.0050 32.0000 1.9922 1.9944 418.4455 418.9982 0.0828 -1.0000 -1.0000 5141211 1582483983.50 151.2805 60.0050 32.0000 1.9922 1.9944 418.5292 419.0808 0.0826 -1.0000 -1.0000 5141271 1582483983.60 151.2805 60.0050 32.0000 1.9916 1.9938 418.5845 419.1356 0.0826 -1.0000 -1.0000 5141351 1582483983.70 151.2805 60.0050 32.0000 1.9909 1.9931 418.6376 419.1896 0.0827 -1.0000 -1.0000 5141781 1582483983.80 151.2805 60.0050 32.0000 1.9905 1.9926 418.5438 419.0951 0.0825 -1.0000 -1.0000 5141851 1582483983.90 151.5858 60.0050 32.0000 1.9923 1.9945 418.5444 419.0943 0.0825 -1.0000 -1.0000 5141921 1582483984.00 151.5858 60.0050 32.0000 1.9909 1.9930 418.6045 419.1554 0.0825 -1.0000 -1.0000 5141980 1582483984.10 151.5858 60.0050 32.0000 1.9909 1.9931 418.7070 419.2566 0.0824 -1.0000 -1.0000 5142050 1582483984.20 151.5858 60.0050 32.0000 1.9926 1.9947 418.7029 419.2529 0.0824 -1.0000 -1.0000 5142120 1582483984.30 151.5858 60.0050 32.0000 1.9915 1.9936 418.8168 419.3663 0.0823 -1.0000 -1.0000 5142180 1582483984.40 151.5858 60.0050 32.0000 1.9922 1.9943 418.8029 419.3525 0.0823 -1.0000 -1.0000 5142240 1582483984.50 151.7061 60.0050 32.0000 1.9930 1.9951 418.6348 419.1843 0.0823 -1.0000 -1.0000 5142320 1582483984.60 151.7061 60.0050 32.0000 1.9917 1.9938 418.5293 419.0774 0.0822 -1.0000 -1.0000 5142380 1582483984.70 151.7061 60.0050 32.0000 1.9926 1.9947 418.6376 419.1862 0.0822 -1.0000 -1.0000 5142560 1582483984.80 151.7061 60.0050 32.0000 1.9918 1.9940 418.6970 419.2475 0.0825 -1.0000 -1.0000 5142630 1582483984.90 151.7061 60.0050 32.0000 1.9911 1.9933 418.7900 419.3401 0.0823 -1.0000 -1.0000 5142690 1582483985.00 151.3802 60.0070 32.0000 1.9921 1.9942 418.9466 419.4959 0.0823 -1.0000 -1.0000 5142750 1582483985.10 151.3496 60.0072 32.0000 1.9923 1.9945 418.7992 419.3471 0.0821 -1.0000 -1.0000 5142830 1582483985.20 151.3496 60.0072 32.0000 1.9923 1.9944 418.4942 419.0427 0.0822 -1.0000 -1.0000 5142890 1582483985.30 151.3496 60.0072 32.0000 1.9922 1.9944 418.4583 419.0071 0.0823 -1.0000 -1.0000 5143170 1582483985.40 151.3496 60.0072 32.0000 1.9909 1.9931 418.4774 419.0260 0.0823 -1.0000 -1.0000 5143240 1582483985.50 151.3496 60.0072 32.0000 1.9915 1.9936 418.5383 419.0878 0.0823 -1.0000 -1.0000 5143300 1582483985.60 151.3496 60.0072 32.0000 1.9914 1.9936 418.5774 419.1252 0.0821 -1.0000 -1.0000 5143370 1582483985.70 151.4306 60.0072 32.0000 1.9916 1.9938 418.6918 419.2400 0.0821 -1.0000 -1.0000 5143440 1582483985.80 151.4312 60.0072 32.0000 1.9928 1.9949 418.7775 419.3263 0.0823 -1.0000 -1.0000 5143500 1582483985.90 151.4312 60.0072 32.0000 1.9929 1.9950 418.5176 419.0660 0.0822 -1.0000 -1.0000 5143580 1582483986.00 151.4312 60.0072 32.0000 1.9919 1.9941 418.5025 419.0514 0.0823 -1.0000 -1.0000 5143640 1582483986.10 151.4312 60.0072 32.0000 1.9934 1.9956 418.3337 418.8810 0.0820 -1.0000 -1.0000 5143700 1582483986.20 151.4310 60.0072 32.0000 1.9924 1.9945 418.4752 419.0233 0.0821 -1.0000 -1.0000 5143780 1582483986.30 151.4301 60.0072 32.0000 1.9916 1.9937 418.6421 419.1895 0.0821 -1.0000 -1.0000 5144009 1582483986.40 151.4301 60.0072 32.0000 1.9902 1.9924 418.6273 419.1741 0.0820 -1.0000 -1.0000 5144069 1582483986.50 151.4301 60.0072 32.0000 1.9903 1.9924 418.8212 419.3697 0.0822 -1.0000 -1.0000 5144139 1582483986.60 151.4301 60.0072 32.0000 1.9925 1.9946 418.8355 419.3835 0.0820 -1.0000 -1.0000 5144199 1582483986.70 151.4301 60.0072 32.0000 1.9932 1.9954 418.7086 419.2577 0.0822 -1.0000 -1.0000 5144269 1582483986.80 151.4301 60.0072 32.0000 1.9940 1.9961 418.5680 419.1168 0.0823 -1.0000 -1.0000 5144519 1582483986.90 151.3234 60.0072 32.0000 1.9917 1.9938 418.7393 419.2880 0.0821 -1.0000 -1.0000 5144579 1582483987.00 151.3234 60.0072 32.0000 1.9905 1.9927 418.8147 419.3631 0.0821 -1.0000 -1.0000 5144639 1582483987.10 151.3234 60.0072 32.0000 1.9913 1.9935 418.8051 419.3530 0.0822 -1.0000 -1.0000 5144709 1582483987.20 151.3234 60.0072 32.0000 1.9911 1.9932 418.8131 419.3621 0.0822 -1.0000 -1.0000 5144779 1582483987.30 151.3234 60.0072 32.0000 1.9925 1.9946 418.6561 419.2032 0.0820 -1.0000 -1.0000 5144849 1582483987.40 151.3442 60.0072 32.0000 1.9919 1.9941 418.5083 419.0561 0.0822 -1.0000 -1.0000 5144909 1582483987.50 151.3759 60.0072 32.0000 1.9931 1.9952 418.4155 418.9632 0.0821 -1.0000 -1.0000 5144979 1582483987.60 151.3759 60.0072 32.0000 1.9925 1.9946 418.5894 419.1376 0.0822 -1.0000 -1.0000 5145049 1582483987.70 151.3759 60.0072 32.0000 1.9916 1.9938 418.6958 419.2440 0.0821 -1.0000 -1.0000 5145109 1582483987.80 151.3759 60.0072 32.0000 1.9920 1.9942 418.9820 419.5327 0.0824 -1.0000 -1.0000 5145539 1582483987.90 151.3759 60.0072 32.0000 1.9910 1.9932 418.9633 419.5136 0.0824 -1.0000 -1.0000 5145619 1582483988.00 151.3759 60.0072 32.0000 1.9915 1.9937 418.5770 419.1267 0.0823 -1.0000 -1.0000 5145679 1582483988.10 151.3759 60.0072 32.0000 1.9914 1.9936 418.7214 419.2699 0.0822 -1.0000 -1.0000 5145748 1582483988.20 151.6703 60.0072 32.0000 1.9916 1.9937 418.7290 419.2784 0.0823 -1.0000 -1.0000 5145818 1582483988.30 151.6703 60.0072 32.0000 1.9907 1.9929 418.7800 419.3292 0.0822 -1.0000 -1.0000 5146128 1582483988.40 151.6703 60.0072 32.0000 1.9923 1.9944 418.8853 419.4349 0.0823 -1.0000 -1.0000 5146188 1582483988.50 151.6703 60.0072 32.0000 1.9924 1.9945 418.6799 419.2288 0.0822 -1.0000 -1.0000 5146258 1582483988.60 151.6703 60.0072 32.0000 1.9931 1.9953 418.4902 419.0381 0.0822 -1.0000 -1.0000 5146328 1582483988.70 151.6703 60.0072 32.0000 1.9914 1.9935 418.5567 419.1057 0.0823 -1.0000 -1.0000 5146388 1582483988.80 151.6703 60.0072 32.0000 1.9898 1.9919 418.6772 419.2261 0.0823 -1.0000 -1.0000 5146478 1582483988.90 151.5429 60.0072 32.0000 1.9904 1.9926 418.7027 419.2528 0.0824 -1.0000 -1.0000 5146538 1582483989.00 151.5429 60.0072 32.0000 1.9906 1.9928 418.7958 419.3449 0.0822 -1.0000 -1.0000 5146598 1582483989.10 151.5429 60.0072 32.0000 1.9918 1.9939 418.7810 419.3299 0.0822 -1.0000 -1.0000 5146668 1582483989.20 151.5429 60.0072 32.0000 1.9917 1.9939 418.6046 419.1540 0.0822 -1.0000 -1.0000 5146748 1582483989.30 151.5429 60.0072 32.0000 1.9922 1.9943 418.6574 419.2058 0.0822 -1.0000 -1.0000 5146818 1582483989.40 151.5622 60.0072 32.0000 1.9926 1.9947 418.3596 418.9095 0.0825 -1.0000 -1.0000 5147038 1582483989.50 151.5683 60.0072 32.0000 1.9925 1.9946 418.5491 419.0988 0.0824 -1.0000 -1.0000 5147108 1582483989.60 151.5683 60.0072 32.0000 1.9923 1.9945 418.7615 419.3119 0.0825 -1.0000 -1.0000 5147178 1582483989.70 151.5683 60.0072 32.0000 1.9914 1.9936 418.9083 419.4591 0.0824 -1.0000 -1.0000 5147238 1582483989.80 151.5683 60.0072 32.0000 1.9922 1.9944 418.7005 419.2501 0.0824 -1.0000 -1.0000 5147308 1582483989.90 151.5683 60.0072 32.0000 1.9910 1.9932 418.6619 419.2125 0.0825 -1.0000 -1.0000 5147508 1582483990.00 151.4913 60.0098 32.0000 1.9907 1.9928 418.7348 419.2871 0.0828 -1.0000 -1.0000 5147567 1582483990.10 151.4913 60.0098 32.0000 1.9911 1.9932 418.6234 419.1756 0.0827 -1.0000 -1.0000 5147628 1582483990.20 151.4913 60.0098 32.0000 1.9919 1.9940 418.4748 419.0269 0.0828 -1.0000 -1.0000 5147708 1582483990.30 151.4913 60.0098 32.0000 1.9933 1.9955 418.4288 418.9801 0.0827 -1.0000 -1.0000 5147767 1582483990.40 151.4913 60.0098 32.0000 1.9924 1.9945 418.4041 418.9555 0.0827 -1.0000 -1.0000 5148017 1582483990.50 151.4913 60.0098 32.0000 1.9918 1.9940 418.6077 419.1594 0.0827 -1.0000 -1.0000 5148087 1582483990.60 151.4913 60.0098 32.0000 1.9912 1.9934 418.7778 419.3302 0.0828 -1.0000 -1.0000 5148157 1582483990.70 151.5027 60.0098 32.0000 1.9912 1.9934 418.8565 419.4102 0.0830 -1.0000 -1.0000 5148217 1582483990.80 151.5027 60.0098 32.0000 1.9914 1.9935 418.8498 419.4025 0.0828 -1.0000 -1.0000 5148287 1582483990.90 151.5027 60.0098 32.0000 1.9930 1.9952 418.7686 419.3206 0.0827 -1.0000 -1.0000 5148767 1582483991.00 151.5027 60.0098 32.0000 1.9923 1.9944 418.7783 419.3299 0.0826 -1.0000 -1.0000 5148827 1582483991.10 151.5027 60.0098 32.0000 1.9912 1.9934 418.7944 419.3459 0.0826 -1.0000 -1.0000 5148907 1582483991.20 151.5027 60.0098 32.0000 1.9914 1.9935 418.8115 419.3628 0.0826 -1.0000 -1.0000 5148967 1582483991.30 151.5797 60.0098 32.0000 1.9916 1.9938 418.5772 419.1285 0.0826 -1.0000 -1.0000 5149047 1582483991.40 151.6952 60.0098 32.0000 1.9928 1.9950 418.5823 419.1330 0.0825 -1.0000 -1.0000 5149277 1582483991.50 151.6952 60.0098 32.0000 1.9934 1.9956 418.6238 419.1749 0.0827 -1.0000 -1.0000 5149337 1582483991.60 151.6952 60.0098 32.0000 1.9930 1.9952 418.4428 418.9931 0.0824 -1.0000 -1.0000 5149417 1582483991.70 151.6952 60.0098 32.0000 1.9917 1.9939 418.3923 418.9410 0.0825 -1.0000 -1.0000 5149476 1582483991.80 151.6952 60.0098 32.0000 1.9931 1.9952 418.3697 418.9197 0.0824 -1.0000 -1.0000 5149537 1582483991.90 151.5136 60.0098 32.0000 1.9915 1.9936 418.4067 418.9565 0.0824 -1.0000 -1.0000 5149727 1582483992.00 151.5136 60.0098 32.0000 1.9938 1.9959 418.5300 419.0800 0.0824 -1.0000 -1.0000 5149786 1582483992.10 151.5136 60.0098 32.0000 1.9921 1.9943 418.6951 419.2455 0.0824 -1.0000 -1.0000 5149846 1582483992.20 151.5136 60.0098 32.0000 1.9921 1.9942 418.5051 419.0552 0.0825 -1.0000 -1.0000 5149926 1582483992.30 151.5136 60.0098 32.0000 1.9920 1.9941 418.5197 419.0706 0.0826 -1.0000 -1.0000 5149996 1582483992.40 151.5136 60.0098 32.0000 1.9903 1.9925 418.6151 419.1655 0.0825 -1.0000 -1.0000 5150056 1582483992.50 151.3905 60.0098 32.0000 1.9919 1.9941 418.6781 419.2299 0.0827 -1.0000 -1.0000 5150126 1582483992.60 151.3905 60.0098 32.0000 1.9911 1.9932 418.5466 419.0984 0.0827 -1.0000 -1.0000 5150186 1582483992.70 151.3905 60.0098 32.0000 1.9905 1.9926 418.6343 419.1858 0.0827 -1.0000 -1.0000 5150246 1582483992.80 151.3905 60.0098 32.0000 1.9918 1.9940 418.6898 419.2421 0.0828 -1.0000 -1.0000 5150326 1582483992.90 151.3905 60.0098 32.0000 1.9919 1.9941 418.6211 419.1750 0.0830 -1.0000 -1.0000 5150386 1582483993.00 151.6106 60.0098 32.0000 1.9927 1.9948 418.6584 419.2110 0.0828 -1.0000 -1.0000 5150446 1582483993.10 151.6106 60.0098 32.0000 1.9922 1.9943 418.6058 419.1589 0.0829 -1.0000 -1.0000 5150526 1582483993.20 151.6106 60.0098 32.0000 1.9913 1.9935 418.5755 419.1290 0.0829 -1.0000 -1.0000 5150586 1582483993.30 151.6106 60.0098 32.0000 1.9926 1.9948 418.5086 419.0598 0.0826 -1.0000 -1.0000 5150656 1582483993.40 151.6106 60.0098 32.0000 1.9925 1.9947 418.5354 419.0881 0.0829 -1.0000 -1.0000 5151006 1582483993.50 151.6106 60.0098 32.0000 1.9925 1.9947 418.5524 419.1056 0.0829 -1.0000 -1.0000 5151066 1582483993.60 151.3441 60.0098 32.0000 1.9929 1.9951 418.7476 419.3012 0.0829 -1.0000 -1.0000 5151146 1582483993.70 151.3441 60.0098 32.0000 1.9919 1.9941 418.8748 419.4270 0.0827 -1.0000 -1.0000 5151206 1582483993.80 151.3441 60.0098 32.0000 1.9914 1.9936 418.7728 419.3260 0.0829 -1.0000 -1.0000 5151266 1582483993.90 151.3441 60.0098 32.0000 1.9908 1.9929 418.7741 419.3277 0.0829 -1.0000 -1.0000 5151345 1582483994.00 151.3441 60.0098 32.0000 1.9894 1.9916 418.6635 419.2175 0.0829 -1.0000 -1.0000 5151516 1582483994.10 151.3536 60.0098 32.0000 1.9902 1.9924 418.7640 419.3157 0.0827 -1.0000 -1.0000 5151575 1582483994.20 151.5308 60.0098 32.0000 1.9913 1.9935 418.7415 419.2943 0.0828 -1.0000 -1.0000 5151655 1582483994.30 151.5308 60.0098 32.0000 1.9912 1.9934 418.8285 419.3829 0.0830 -1.0000 -1.0000 5151716 1582483994.40 151.5308 60.0098 32.0000 1.9915 1.9937 418.8709 419.4237 0.0827 -1.0000 -1.0000 5151775 1582483994.50 151.5308 60.0098 32.0000 1.9918 1.9940 418.6342 419.1868 0.0828 -1.0000 -1.0000 5152015 1582483994.60 151.5308 60.0098 32.0000 1.9926 1.9948 418.5327 419.0855 0.0828 -1.0000 -1.0000 5152085 1582483994.70 151.4733 60.0099 32.0000 1.9916 1.9938 418.4385 418.9911 0.0829 -1.0000 -1.0000 5152145 1582483994.80 151.4618 60.0100 32.0000 1.9926 1.9948 418.5153 419.0676 0.0828 -1.0000 -1.0000 5152215 1582483994.90 151.4618 60.0100 32.0000 1.9922 1.9944 418.3357 418.8870 0.0826 -1.0000 -1.0000 5152275 1582483995.00 151.4618 60.0100 32.0000 1.9902 1.9924 418.5342 419.0855 0.0827 -1.0000 -1.0000 5152505 1582483995.10 151.4618 60.0100 32.0000 1.9913 1.9935 418.6834 419.2357 0.0827 -1.0000 -1.0000 5152575 1582483995.20 151.4618 60.0100 32.0000 1.9911 1.9933 418.8839 419.4356 0.0825 -1.0000 -1.0000 5152635 1582483995.30 151.7479 60.0100 32.0000 1.9925 1.9947 418.5350 419.0868 0.0828 -1.0000 -1.0000 5152715 1582483995.40 151.7479 60.0100 32.0000 1.9910 1.9931 418.5619 419.1127 0.0826 -1.0000 -1.0000 5152775 1582483995.50 151.7479 60.0100 32.0000 1.9946 1.9967 418.3580 418.9086 0.0825 -1.0000 -1.0000 5153025 1582483995.60 151.7479 60.0100 32.0000 1.9929 1.9951 418.5015 419.0526 0.0826 -1.0000 -1.0000 5153095 1582483995.70 151.7479 60.0100 32.0000 1.9912 1.9933 418.6999 419.2514 0.0825 -1.0000 -1.0000 5153155 1582483995.80 151.6367 60.0100 32.0000 1.9909 1.9930 418.7540 419.3035 0.0823 -1.0000 -1.0000 5153225 1582483995.90 151.5323 60.0100 32.0000 1.9911 1.9933 418.6549 419.2045 0.0823 -1.0000 -1.0000 5153305 1582483996.00 151.5323 60.0100 32.0000 1.9912 1.9934 418.7784 419.3281 0.0825 -1.0000 -1.0000 5153534 1582483996.10 151.5323 60.0100 32.0000 1.9908 1.9930 418.6650 419.2153 0.0824 -1.0000 -1.0000 5153594 1582483996.20 151.5323 60.0100 32.0000 1.9906 1.9928 418.8224 419.3722 0.0823 -1.0000 -1.0000 5153674 1582483996.30 151.5323 60.0100 32.0000 1.9904 1.9926 418.6914 419.2404 0.0822 -1.0000 -1.0000 5153734 1582483996.40 151.4237 60.0100 32.0000 1.9916 1.9937 418.8925 419.4436 0.0825 -1.0000 -1.0000 5153794 1582483996.50 151.4237 60.0100 32.0000 1.9896 1.9917 418.7038 419.2538 0.0825 -1.0000 -1.0000 5154284 1582483996.60 151.4237 60.0100 32.0000 1.9914 1.9936 418.7581 419.3076 0.0823 -1.0000 -1.0000 5154344 1582483996.70 151.4237 60.0100 32.0000 1.9905 1.9927 418.6766 419.2281 0.0826 -1.0000 -1.0000 5154414 1582483996.80 151.4237 60.0100 32.0000 1.9916 1.9937 418.4872 419.0383 0.0826 -1.0000 -1.0000 5154494 1582483996.90 151.4301 60.0100 32.0000 1.9918 1.9940 418.4279 418.9778 0.0824 -1.0000 -1.0000 5154564 1582483997.00 151.4301 60.0100 32.0000 1.9933 1.9955 418.3547 418.9058 0.0827 -1.0000 -1.0000 5154624 1582483997.10 151.4301 60.0100 32.0000 1.9909 1.9931 418.3580 418.9098 0.0828 -1.0000 -1.0000 5154764 1582483997.20 151.4301 60.0100 32.0000 1.9905 1.9927 418.3807 418.9318 0.0826 -1.0000 -1.0000 5154824 1582483997.30 151.4301 60.0100 32.0000 1.9893 1.9915 418.3916 418.9444 0.0828 -1.0000 -1.0000 5154894 1582483997.40 151.4301 60.0100 32.0000 1.9908 1.9930 418.4451 418.9965 0.0827 -1.0000 -1.0000 5154954 1582483997.50 151.3348 60.0100 32.0000 1.9903 1.9925 418.5615 419.1135 0.0828 -1.0000 -1.0000 5155024 1582483997.60 151.3348 60.0100 32.0000 1.9907 1.9929 418.6201 419.1740 0.0830 -1.0000 -1.0000 5155253 1582483997.70 151.3348 60.0100 32.0000 1.9908 1.9930 418.6224 419.1762 0.0830 -1.0000 -1.0000 5155313 1582483997.80 151.3348 60.0100 32.0000 1.9900 1.9921 418.4490 419.0030 0.0831 -1.0000 -1.0000 5155383 1582483997.90 151.3348 60.0100 32.0000 1.9898 1.9920 418.4414 418.9961 0.0832 -1.0000 -1.0000 5155453 1582483998.00 151.3568 60.0100 32.0000 1.9905 1.9926 418.5781 419.1334 0.0833 -1.0000 -1.0000 5155513 1582483998.10 151.3596 60.0100 32.0000 1.9906 1.9927 418.5557 419.1104 0.0831 -1.0000 -1.0000 5155803 1582483998.20 151.3596 60.0100 32.0000 1.9915 1.9937 418.5726 419.1273 0.0831 -1.0000 -1.0000 5155873 1582483998.30 151.3596 60.0100 32.0000 1.9903 1.9924 418.7133 419.2689 0.0833 -1.0000 -1.0000 5155933 1582483998.40 151.3596 60.0100 32.0000 1.9908 1.9929 418.6618 419.2164 0.0831 -1.0000 -1.0000 5156003 1582483998.50 151.3596 60.0100 32.0000 1.9905 1.9927 418.7329 419.2867 0.0829 -1.0000 -1.0000 5156073 1582483998.60 151.5608 60.0100 32.0000 1.9901 1.9922 418.6013 419.1550 0.0830 -1.0000 -1.0000 5156143 1582483998.70 151.5608 60.0100 32.0000 1.9893 1.9915 418.5968 419.1501 0.0829 -1.0000 -1.0000 5156203 1582483998.80 151.5608 60.0100 32.0000 1.9920 1.9941 418.7280 419.2816 0.0829 -1.0000 -1.0000 5156273 1582483998.90 151.5608 60.0100 32.0000 1.9931 1.9953 418.5777 419.1310 0.0830 -1.0000 -1.0000 5156333 1582483999.00 151.5608 60.0100 32.0000 1.9942 1.9963 418.3391 418.8926 0.0830 -1.0000 -1.0000 5156403 1582483999.10 151.4537 60.0100 32.0000 1.9931 1.9952 418.5308 419.0844 0.0830 -1.0000 -1.0000 5156733 1582483999.20 151.4398 60.0100 32.0000 1.9916 1.9938 418.4483 419.0009 0.0829 -1.0000 -1.0000 5156803 1582483999.30 151.4398 60.0100 32.0000 1.9916 1.9938 418.6666 419.2198 0.0828 -1.0000 -1.0000 5156873 1582483999.40 151.4398 60.0100 32.0000 1.9889 1.9910 418.7048 419.2569 0.0827 -1.0000 -1.0000 5156933 1582483999.50 151.4398 60.0100 32.0000 1.9911 1.9933 418.7326 419.2850 0.0828 -1.0000 -1.0000 5156993 1582483999.60 151.4398 60.0100 32.0000 1.9902 1.9923 418.6046 419.1572 0.0828 -1.0000 -1.0000 5157072 1582483999.70 151.4225 60.0105 32.0000 1.9907 1.9929 418.6197 419.1730 0.0829 -1.0000 -1.0000 5157132 1582483999.80 151.4225 60.0105 32.0000 1.9896 1.9917 418.6400 419.1940 0.0830 -1.0000 -1.0000 5157192 1582483999.90 151.4225 60.0105 32.0000 1.9906 1.9928 418.6160 419.1696 0.0830 -1.0000 -1.0000 5157272 1582484000.00 151.4225 60.0105 32.0000 1.9912 1.9934 418.6029 419.1560 0.0829 -1.0000 -1.0000 5157332 1582484000.10 151.4225 60.0105 32.0000 1.9910 1.9932 418.3201 418.8731 0.0830 -1.0000 -1.0000 5157512 1582484000.20 151.4225 60.0105 32.0000 1.9916 1.9938 418.4464 419.0004 0.0831 -1.0000 -1.0000 5157582 1582484000.30 151.3790 60.0105 32.0000 1.9928 1.9950 418.3470 418.9013 0.0831 -1.0000 -1.0000 5157652 1582484000.40 151.3713 60.0105 32.0000 1.9914 1.9936 418.3856 418.9400 0.0831 -1.0000 -1.0000 5157712 1582484000.50 151.3713 60.0105 32.0000 1.9916 1.9938 418.4356 418.9907 0.0832 -1.0000 -1.0000 5157782 1582484000.60 151.3713 60.0105 32.0000 1.9911 1.9933 418.5839 419.1388 0.0831 -1.0000 -1.0000 5157842 1582484000.70 151.3713 60.0105 32.0000 1.9911 1.9933 418.7285 419.2826 0.0830 -1.0000 -1.0000 5158082 1582484000.80 151.3713 60.0105 32.0000 1.9907 1.9929 418.6875 419.2405 0.0829 -1.0000 -1.0000 5158162 1582484000.90 151.3853 60.0105 32.0000 1.9916 1.9937 418.5536 419.1086 0.0832 -1.0000 -1.0000 5158222 1582484001.00 151.3853 60.0105 32.0000 1.9914 1.9936 418.3831 418.9385 0.0833 -1.0000 -1.0000 5158282 1582484001.10 151.3853 60.0105 32.0000 1.9927 1.9949 418.3097 418.8645 0.0832 -1.0000 -1.0000 5158362 1582484001.20 151.3853 60.0105 32.0000 1.9907 1.9928 418.7049 419.2606 0.0833 -1.0000 -1.0000 5158782 1582484001.30 151.3853 60.0105 32.0000 1.9916 1.9938 418.8038 419.3599 0.0833 -1.0000 -1.0000 5158861 1582484001.40 151.3870 60.0105 32.0000 1.9920 1.9942 418.7137 419.2691 0.0832 -1.0000 -1.0000 5158921 1582484001.50 151.3929 60.0105 32.0000 1.9901 1.9923 418.5234 419.0793 0.0833 -1.0000 -1.0000 5158981 1582484001.60 151.3929 60.0105 32.0000 1.9906 1.9928 418.5038 419.0602 0.0834 -1.0000 -1.0000 5159051 1582484001.70 151.3929 60.0105 32.0000 1.9917 1.9938 418.4952 419.0514 0.0834 -1.0000 -1.0000 5159281 1582484001.80 151.3929 60.0105 32.0000 1.9923 1.9945 418.3428 418.8996 0.0835 -1.0000 -1.0000 5159341 1582484001.90 151.3929 60.0105 32.0000 1.9924 1.9946 418.6933 419.2509 0.0836 -1.0000 -1.0000 5159411 1582484002.00 151.4728 60.0105 32.0000 1.9911 1.9932 418.7147 419.2717 0.0834 -1.0000 -1.0000 5159481 1582484002.10 151.4728 60.0105 32.0000 1.9902 1.9924 418.7630 419.3201 0.0835 -1.0000 -1.0000 5159541 1582484002.20 151.4728 60.0105 32.0000 1.9917 1.9939 418.7544 419.3109 0.0834 -1.0000 -1.0000 5159901 1582484002.30 151.4728 60.0105 32.0000 1.9930 1.9952 418.3366 418.8936 0.0835 -1.0000 -1.0000 5159961 1582484002.40 151.4728 60.0105 32.0000 1.9937 1.9959 418.4559 419.0132 0.0836 -1.0000 -1.0000 5200021 1582484002.50 151.4416 60.0105 32.0000 1.9925 1.9947 418.6358 419.1941 0.0837 -1.0000 -1.0000 5200091 1582484002.60 151.4375 60.0105 32.0000 1.9917 1.9939 418.8312 419.3900 0.0837 -1.0000 -1.0000 5200161 1582484002.70 151.4375 60.0105 32.0000 1.9907 1.9929 418.7149 419.2725 0.0834 -1.0000 -1.0000 5200251 1582484002.80 151.4375 60.0105 32.0000 1.9907 1.9929 418.6195 419.1778 0.0837 -1.0000 -1.0000 5200321 1582484002.90 151.4375 60.0105 32.0000 1.9916 1.9938 418.5212 419.0790 0.0836 -1.0000 -1.0000 5200391 1582484003.00 151.4375 60.0105 32.0000 1.9938 1.9960 418.5805 419.1388 0.0836 -1.0000 -1.0000 5200451 1582484003.10 151.4150 60.0105 32.0000 1.9924 1.9946 418.3871 418.9439 0.0835 -1.0000 -1.0000 5200521 1582484003.20 151.4150 60.0105 32.0000 1.9930 1.9952 418.4377 418.9956 0.0837 -1.0000 -1.0000 5201050 1582484003.30 151.4150 60.0105 32.0000 1.9922 1.9944 418.4352 418.9936 0.0837 -1.0000 -1.0000 5201120 1582484003.40 151.4150 60.0105 32.0000 1.9919 1.9941 418.7392 419.2982 0.0837 -1.0000 -1.0000 5201190 1582484003.50 151.4150 60.0105 32.0000 1.9922 1.9944 418.6913 419.2490 0.0835 -1.0000 -1.0000 5201250 1582484003.60 151.6330 60.0105 32.0000 1.9918 1.9940 418.6946 419.2523 0.0836 -1.0000 -1.0000 5201320 1582484003.70 151.6330 60.0105 32.0000 1.9911 1.9933 418.6017 419.1598 0.0836 -1.0000 -1.0000 5201380 1582484003.80 151.6330 60.0105 32.0000 1.9918 1.9940 418.8240 419.3825 0.0837 -1.0000 -1.0000 5201510 1582484003.90 151.6330 60.0105 32.0000 1.9922 1.9944 418.7526 419.3099 0.0834 -1.0000 -1.0000 5201580 1582484004.00 151.6330 60.0105 32.0000 1.9924 1.9945 418.6871 419.2450 0.0835 -1.0000 -1.0000 5201640 1582484004.10 151.6330 60.0105 32.0000 1.9936 1.9958 418.4709 419.0283 0.0836 -1.0000 -1.0000 5201710 1582484004.20 151.6208 60.0105 32.0000 1.9928 1.9950 418.3223 418.8784 0.0834 -1.0000 -1.0000 5201780 1582484004.30 151.6208 60.0105 32.0000 1.9926 1.9948 418.3504 418.9075 0.0836 -1.0000 -1.0000 5202020 1582484004.40 151.6208 60.0105 32.0000 1.9925 1.9947 418.3583 418.9157 0.0835 -1.0000 -1.0000 5202080 1582484004.50 151.6208 60.0105 32.0000 1.9921 1.9942 418.6087 419.1671 0.0837 -1.0000 -1.0000 5202150 1582484004.60 151.6208 60.0105 32.0000 1.9923 1.9945 418.4530 419.0099 0.0835 -1.0000 -1.0000 5202220 1582484004.70 151.6208 60.0105 32.0000 1.9917 1.9939 418.4586 419.0159 0.0835 -1.0000 -1.0000 5202280 1582484004.80 151.5484 60.0096 32.0000 1.9916 1.9938 418.4691 419.0269 0.0836 -1.0000 -1.0000 5202450 1582484004.90 151.5109 60.0091 32.0000 1.9922 1.9944 418.4095 418.9666 0.0835 -1.0000 -1.0000 5202510 1582484005.00 151.5109 60.0091 32.0000 1.9931 1.9953 418.4378 418.9965 0.0838 -1.0000 -1.0000 5202569 1582484005.10 151.5109 60.0091 32.0000 1.9927 1.9949 418.3132 418.8709 0.0836 -1.0000 -1.0000 5202640 1582484005.20 151.5109 60.0091 32.0000 1.9922 1.9943 418.4351 418.9925 0.0836 -1.0000 -1.0000 5202710 1582484005.30 151.5109 60.0091 32.0000 1.9908 1.9930 418.5133 419.0708 0.0835 -1.0000 -1.0000 5202779 1582484005.40 151.5483 60.0091 32.0000 1.9925 1.9947 418.6218 419.1797 0.0836 -1.0000 -1.0000 5202839 1582484005.50 151.5483 60.0091 32.0000 1.9920 1.9942 418.8560 419.4140 0.0835 -1.0000 -1.0000 5202910 1582484005.60 151.5483 60.0091 32.0000 1.9925 1.9947 418.6841 419.2414 0.0835 -1.0000 -1.0000 5202979 1582484005.70 151.5483 60.0091 32.0000 1.9932 1.9954 418.4997 419.0569 0.0835 -1.0000 -1.0000 5203049 1582484005.80 151.5483 60.0091 32.0000 1.9929 1.9950 418.3135 418.8714 0.0837 -1.0000 -1.0000 5203109 1582484005.90 151.5181 60.0091 32.0000 1.9914 1.9936 418.4062 418.9623 0.0835 -1.0000 -1.0000 5203179 1582484006.00 151.3769 60.0091 32.0000 1.9911 1.9933 418.5192 419.0773 0.0836 -1.0000 -1.0000 5203239 1582484006.10 151.3769 60.0091 32.0000 1.9909 1.9930 418.5472 419.1041 0.0835 -1.0000 -1.0000 5203309 1582484006.20 151.3769 60.0091 32.0000 1.9913 1.9935 418.5373 419.0943 0.0835 -1.0000 -1.0000 5203379 1582484006.30 151.3769 60.0091 32.0000 1.9906 1.9928 418.6862 419.2433 0.0835 -1.0000 -1.0000 5203809 1582484006.40 151.3769 60.0091 32.0000 1.9915 1.9937 418.6772 419.2347 0.0835 -1.0000 -1.0000 5203869 1582484006.50 151.4731 60.0091 32.0000 1.9920 1.9942 418.7176 419.2736 0.0833 -1.0000 -1.0000 5203939 1582484006.60 151.4731 60.0091 32.0000 1.9919 1.9941 418.5837 419.1404 0.0834 -1.0000 -1.0000 5204009 1582484006.70 151.4731 60.0091 32.0000 1.9929 1.9951 418.5360 419.0929 0.0835 -1.0000 -1.0000 5204069 1582484006.80 151.4731 60.0091 32.0000 1.9917 1.9939 418.5345 419.0914 0.0834 -1.0000 -1.0000 5204319 1582484006.90 151.4731 60.0091 32.0000 1.9918 1.9939 418.5147 419.0704 0.0833 -1.0000 -1.0000 5204379 1582484007.00 151.3883 60.0091 32.0000 1.9929 1.9950 418.8582 419.4148 0.0833 -1.0000 -1.0000 5204439 1582484007.10 151.3096 60.0091 32.0000 1.9912 1.9934 418.8249 419.3819 0.0835 -1.0000 -1.0000 5204519 1582484007.20 151.3096 60.0091 32.0000 1.9911 1.9933 418.7606 419.3155 0.0832 -1.0000 -1.0000 5204578 1582484007.30 151.3096 60.0091 32.0000 1.9905 1.9927 418.6799 419.2364 0.0834 -1.0000 -1.0000 5204668 1582484007.40 151.3096 60.0091 32.0000 1.9904 1.9926 418.6885 419.2449 0.0834 -1.0000 -1.0000 5204798 1582484007.50 151.3096 60.0091 32.0000 1.9907 1.9929 418.5748 419.1301 0.0833 -1.0000 -1.0000 5204858 1582484007.60 151.3096 60.0091 32.0000 1.9915 1.9937 418.6592 419.2162 0.0834 -1.0000 -1.0000 5204928 1582484007.70 151.5588 60.0091 32.0000 1.9920 1.9942 418.5838 419.1405 0.0834 -1.0000 -1.0000 5204998 1582484007.80 151.5842 60.0091 32.0000 1.9919 1.9941 418.4462 419.0027 0.0835 -1.0000 -1.0000 5205058 1582484007.90 151.5842 60.0091 32.0000 1.9926 1.9947 418.4878 419.0445 0.0834 -1.0000 -1.0000 5205308 1582484008.00 151.5842 60.0091 32.0000 1.9912 1.9934 418.4116 418.9673 0.0833 -1.0000 -1.0000 5205368 1582484008.10 151.6087 60.0091 32.0000 1.9907 1.9929 418.7398 419.2962 0.0834 -1.0000 -1.0000 5205428 1582484008.20 151.6137 60.0091 32.0000 1.9921 1.9942 418.6825 419.2398 0.0835 -1.0000 -1.0000 5205498 1582484008.30 151.6137 60.0091 32.0000 1.9901 1.9922 418.7284 419.2843 0.0833 -1.0000 -1.0000 5205568 1582484008.40 151.6137 60.0091 32.0000 1.9908 1.9930 418.6622 419.2186 0.0834 -1.0000 -1.0000 5205798 1582484008.50 151.6137 60.0091 32.0000 1.9908 1.9930 418.7466 419.3022 0.0832 -1.0000 -1.0000 5205878 1582484008.60 151.6137 60.0091 32.0000 1.9911 1.9933 418.6566 419.2132 0.0833 -1.0000 -1.0000 5205938 1582484008.70 151.4789 60.0091 32.0000 1.9908 1.9930 418.7657 419.3210 0.0832 -1.0000 -1.0000 5206008 1582484008.80 151.4789 60.0091 32.0000 1.9906 1.9928 418.6905 419.2450 0.0831 -1.0000 -1.0000 5206078 1582484008.90 151.4789 60.0091 32.0000 1.9925 1.9947 418.6250 419.1801 0.0831 -1.0000 -1.0000 5206508 1582484009.00 151.4789 60.0091 32.0000 1.9917 1.9938 418.4997 419.0551 0.0833 -1.0000 -1.0000 5206567 1582484009.10 151.4789 60.0091 32.0000 1.9910 1.9931 418.5752 419.1290 0.0830 -1.0000 -1.0000 5206637 1582484009.20 151.4565 60.0091 32.0000 1.9930 1.9952 418.5497 419.1041 0.0831 -1.0000 -1.0000 5206697 1582484009.30 151.3995 60.0091 32.0000 1.9924 1.9946 418.4785 419.0308 0.0828 -1.0000 -1.0000 5206777 1582484009.40 151.3995 60.0091 32.0000 1.9917 1.9939 418.5314 419.0860 0.0830 -1.0000 -1.0000 5207007 1582484009.50 151.3995 60.0091 32.0000 1.9913 1.9935 418.4913 419.0447 0.0830 -1.0000 -1.0000 5207067 1582484009.60 151.3995 60.0091 32.0000 1.9925 1.9947 418.5582 419.1117 0.0829 -1.0000 -1.0000 5207137 1582484009.70 151.3995 60.0091 32.0000 1.9909 1.9931 418.5556 419.1077 0.0827 -1.0000 -1.0000 5207197 1582484009.80 151.5314 60.0092 32.0000 1.9918 1.9940 418.5515 419.1042 0.0829 -1.0000 -1.0000 5207267 1582484009.90 151.5314 60.0092 32.0000 1.9921 1.9943 418.6167 419.1697 0.0829 -1.0000 -1.0000 5207507 1582484010.00 151.5314 60.0092 32.0000 1.9893 1.9914 418.7685 419.3217 0.0829 -1.0000 -1.0000 5207567 1582484010.10 151.5314 60.0092 32.0000 1.9904 1.9926 418.7722 419.3245 0.0827 -1.0000 -1.0000 5207627 1582484010.20 151.5314 60.0092 32.0000 1.9914 1.9936 418.6703 419.2229 0.0829 -1.0000 -1.0000 5207697 1582484010.30 151.5314 60.0092 32.0000 1.9931 1.9952 418.7713 419.3242 0.0827 -1.0000 -1.0000 5207767 1582484010.40 151.4699 60.0092 32.0000 1.9936 1.9958 418.7576 419.3090 0.0826 -1.0000 -1.0000 5207997 1582484010.50 151.4084 60.0092 32.0000 1.9913 1.9935 418.7068 419.2591 0.0827 -1.0000 -1.0000 5208067 1582484010.60 151.4084 60.0092 32.0000 1.9921 1.9942 418.7119 419.2628 0.0825 -1.0000 -1.0000 5208137 1582484010.70 151.4084 60.0092 32.0000 1.9911 1.9933 418.6066 419.1572 0.0827 -1.0000 -1.0000 5208197 1582484010.80 151.4084 60.0092 32.0000 1.9930 1.9951 418.4590 419.0118 0.0828 -1.0000 -1.0000 5208266 1582484010.90 151.4084 60.0092 32.0000 1.9930 1.9951 418.6170 419.1691 0.0827 -1.0000 -1.0000 5209006 1582484011.00 151.6168 60.0092 32.0000 1.9935 1.9956 418.4956 419.0477 0.0828 -1.0000 -1.0000 5209066 1582484011.10 151.6168 60.0092 32.0000 1.9915 1.9936 418.6398 419.1928 0.0829 -1.0000 -1.0000 5209136 1582484011.20 151.6168 60.0092 32.0000 1.9912 1.9933 418.5028 419.0548 0.0827 -1.0000 -1.0000 5209196 1582484011.30 151.6168 60.0092 32.0000 1.9921 1.9942 418.6703 419.2239 0.0829 -1.0000 -1.0000 5209276 1582484011.40 151.6168 60.0092 32.0000 1.9915 1.9937 418.5954 419.1488 0.0830 -1.0000 -1.0000 5209556 1582484011.50 151.5771 60.0092 32.0000 1.9921 1.9943 418.5804 419.1340 0.0830 -1.0000 -1.0000 5209626 1582484011.60 151.5771 60.0092 32.0000 1.9911 1.9933 418.6688 419.2220 0.0829 -1.0000 -1.0000 5209696 1582484011.70 151.5771 60.0092 32.0000 1.9922 1.9944 418.6548 419.2075 0.0828 -1.0000 -1.0000 5209756 1582484011.80 151.5771 60.0092 32.0000 1.9920 1.9942 418.7643 419.3180 0.0830 -1.0000 -1.0000 5209826 1582484011.90 151.5771 60.0092 32.0000 1.9911 1.9933 418.7276 419.2812 0.0829 -1.0000 -1.0000 5209896 1582484012.00 151.5771 60.0092 32.0000 1.9908 1.9930 418.7421 419.2967 0.0830 -1.0000 -1.0000 5209956 1582484012.10 151.6325 60.0092 32.0000 1.9909 1.9930 418.7187 419.2727 0.0830 -1.0000 -1.0000 5210016 1582484012.20 151.6325 60.0092 32.0000 1.9908 1.9930 418.7125 419.2662 0.0829 -1.0000 -1.0000 5210096 1582484012.30 151.6325 60.0092 32.0000 1.9915 1.9936 418.8641 419.4170 0.0829 -1.0000 -1.0000 5210155 1582484012.40 151.6325 60.0092 32.0000 1.9922 1.9944 418.7039 419.2588 0.0831 -1.0000 -1.0000 5210545 1582484012.50 151.6325 60.0092 32.0000 1.9928 1.9949 418.6515 419.2048 0.0829 -1.0000 -1.0000 5210615 1582484012.60 151.6921 60.0092 32.0000 1.9930 1.9952 418.6977 419.2515 0.0829 -1.0000 -1.0000 5210675 1582484012.70 151.6921 60.0092 32.0000 1.9938 1.9960 418.6919 419.2450 0.0829 -1.0000 -1.0000 5210745 1582484012.80 151.6921 60.0092 32.0000 1.9923 1.9944 418.4074 418.9601 0.0829 -1.0000 -1.0000 5210815 1582484012.90 151.6001 60.0092 32.0000 1.9917 1.9939 418.3999 418.9535 0.0830 -1.0000 -1.0000 5210875 1582484013.00 151.5633 60.0092 32.0000 1.9932 1.9953 418.5589 419.1122 0.0829 -1.0000 -1.0000 5210935 1582484013.10 151.5633 60.0092 32.0000 1.9938 1.9960 418.5410 419.0944 0.0830 -1.0000 -1.0000 5211015 1582484013.20 151.5633 60.0092 32.0000 1.9935 1.9957 418.5871 419.1406 0.0828 -1.0000 -1.0000 5211075 1582484013.30 151.5633 60.0092 32.0000 1.9915 1.9937 418.7123 419.2664 0.0831 -1.0000 -1.0000 5211145 1582484013.40 151.5633 60.0092 32.0000 1.9903 1.9924 418.8600 419.4163 0.0833 -1.0000 -1.0000 5211215 1582484013.50 151.5633 60.0092 32.0000 1.9921 1.9942 418.7157 419.2701 0.0830 -1.0000 -1.0000 5211495 1582484013.60 151.5633 60.0092 32.0000 1.9911 1.9932 418.6314 419.1863 0.0832 -1.0000 -1.0000 5211565 1582484013.70 151.5633 60.0092 32.0000 1.9907 1.9929 418.6609 419.2151 0.0831 -1.0000 -1.0000 5211625 1582484013.80 151.7204 60.0068 32.0000 1.9912 1.9934 418.6937 419.2483 0.0830 -1.0000 -1.0000 5211685 1582484013.90 151.7204 60.0068 32.0000 1.9927 1.9949 418.7717 419.3276 0.0833 -1.0000 -1.0000 5211765 1582484014.00 151.7204 60.0068 32.0000 1.9906 1.9928 418.6868 419.2421 0.0832 -1.0000 -1.0000 5211825 1582484014.10 151.7204 60.0068 32.0000 1.9922 1.9944 418.6952 419.2506 0.0832 -1.0000 -1.0000 5211895 1582484014.20 151.7204 60.0068 32.0000 1.9910 1.9932 418.8026 419.3580 0.0831 -1.0000 -1.0000 5211965 1582484014.30 151.7204 60.0068 32.0000 1.9932 1.9953 418.5538 419.1079 0.0831 -1.0000 -1.0000 5212025 1582484014.40 151.7204 60.0068 32.0000 1.9929 1.9951 418.4514 419.0052 0.0830 -1.0000 -1.0000 5212084 1582484014.50 151.7204 60.0068 32.0000 1.9932 1.9953 418.4025 418.9568 0.0830 -1.0000 -1.0000 5212165 1582484014.60 151.7204 60.0068 32.0000 1.9936 1.9958 418.5206 419.0744 0.0831 -1.0000 -1.0000 5212225 1582484014.70 151.7204 60.0068 32.0000 1.9933 1.9954 418.8235 419.3772 0.0830 -1.0000 -1.0000 5212284 1582484014.80 151.7204 60.0068 32.0000 1.9936 1.9957 419.0811 419.6359 0.0830 -1.0000 -1.0000 5212364 1582484014.90 151.7204 60.0068 32.0000 1.9933 1.9954 419.0199 419.5742 0.0830 -1.0000 -1.0000 5212424 1582484015.00 151.7204 60.0068 32.0000 1.9938 1.9960 418.4917 419.0460 0.0831 -1.0000 -1.0000 5212554 1582484015.10 151.6469 60.0068 32.0000 1.9944 1.9965 418.4982 419.0528 0.0831 -1.0000 -1.0000 5212624 1582484015.20 151.6007 60.0068 32.0000 1.9935 1.9957 418.7364 419.2903 0.0830 -1.0000 -1.0000 5212694 1582484015.30 151.6007 60.0068 32.0000 1.9925 1.9947 418.7528 419.3070 0.0830 -1.0000 -1.0000 5212764 1582484015.40 151.6007 60.0068 32.0000 1.9915 1.9937 418.7553 419.3113 0.0834 -1.0000 -1.0000 5212834 1582484015.50 151.6007 60.0068 32.0000 1.9908 1.9930 418.9285 419.4847 0.0832 -1.0000 -1.0000 5213056 1582484015.60 151.6007 60.0068 32.0000 1.9933 1.9955 418.5813 419.1351 0.0830 -1.0000 -1.0000 5213137 1582484015.70 151.5288 60.0068 32.0000 1.9932 1.9954 418.4850 419.0403 0.0832 -1.0000 -1.0000 5213197 1582484015.80 151.5288 60.0068 32.0000 1.9913 1.9935 418.6566 419.2102 0.0830 -1.0000 -1.0000 5213256 1582484015.90 151.5288 60.0068 32.0000 1.9914 1.9936 418.8078 419.3624 0.0830 -1.0000 -1.0000 5213326 1582484016.00 151.5288 60.0068 32.0000 1.9925 1.9947 418.9036 419.4585 0.0831 -1.0000 -1.0000 5214086 1582484016.10 151.5288 60.0068 32.0000 1.9931 1.9953 419.0525 419.6082 0.0832 -1.0000 -1.0000 5214146 1582484016.20 151.5223 60.0068 32.0000 1.9936 1.9958 418.8694 419.4254 0.0833 -1.0000 -1.0000 5214216 1582484016.30 151.4778 60.0068 32.0000 1.9929 1.9951 418.5803 419.1347 0.0831 -1.0000 -1.0000 5214286 1582484016.40 151.4778 60.0068 32.0000 1.9926 1.9947 418.4479 419.0015 0.0830 -1.0000 -1.0000 5214346 1582484016.50 151.4778 60.0068 32.0000 1.9920 1.9941 418.7582 419.3133 0.0832 -1.0000 -1.0000 5214416 1582484016.60 151.4778 60.0068 32.0000 1.9907 1.9929 418.9697 419.5222 0.0829 -1.0000 -1.0000 5214486 1582484016.70 151.4778 60.0068 32.0000 1.9924 1.9946 418.9118 419.4676 0.0832 -1.0000 -1.0000 5214556 1582484016.80 151.5562 60.0068 32.0000 1.9928 1.9950 418.7450 419.3020 0.0834 -1.0000 -1.0000 5214626 1582484016.90 151.5562 60.0068 32.0000 1.9933 1.9955 418.6657 419.2206 0.0832 -1.0000 -1.0000 5214686 1582484017.00 151.5562 60.0068 32.0000 1.9929 1.9951 418.7284 419.2847 0.0834 -1.0000 -1.0000 5214746 1582484017.10 151.5562 60.0068 32.0000 1.9932 1.9954 418.6260 419.1803 0.0831 -1.0000 -1.0000 5214826 1582484017.20 151.5562 60.0068 32.0000 1.9916 1.9938 418.5768 419.1321 0.0832 -1.0000 -1.0000 5214885 1582484017.30 151.5562 60.0068 32.0000 1.9920 1.9942 418.4001 418.9534 0.0829 -1.0000 -1.0000 5214955 1582484017.40 151.5284 60.0068 32.0000 1.9920 1.9942 418.4387 418.9927 0.0830 -1.0000 -1.0000 5215015 1582484017.50 151.5201 60.0068 32.0000 1.9906 1.9928 418.7714 419.3253 0.0829 -1.0000 -1.0000 5215085 1582484017.60 151.5201 60.0068 32.0000 1.9907 1.9928 418.7611 419.3145 0.0830 -1.0000 -1.0000 5215285 1582484017.70 151.5201 60.0068 32.0000 1.9932 1.9954 418.7482 419.3033 0.0832 -1.0000 -1.0000 5215345 1582484017.80 151.5201 60.0068 32.0000 1.9934 1.9956 418.4867 419.0401 0.0828 -1.0000 -1.0000 5215405 1582484017.90 151.5201 60.0068 32.0000 1.9932 1.9953 418.5094 419.0635 0.0830 -1.0000 -1.0000 5215485 1582484018.00 151.5201 60.0068 32.0000 1.9912 1.9934 418.7992 419.3527 0.0829 -1.0000 -1.0000 5215545 1582484018.10 151.5201 60.0068 32.0000 1.9930 1.9951 418.9952 419.5494 0.0830 -1.0000 -1.0000 5215785 1582484018.20 151.5201 60.0068 32.0000 1.9920 1.9941 419.0748 419.6278 0.0828 -1.0000 -1.0000 5215865 1582484018.30 151.5201 60.0068 32.0000 1.9927 1.9949 418.6428 419.1951 0.0828 -1.0000 -1.0000 5215925 1582484018.40 151.5201 60.0068 32.0000 1.9925 1.9947 418.5427 419.0952 0.0828 -1.0000 -1.0000 5215985 1582484018.50 151.5549 60.0068 32.0000 1.9930 1.9951 418.4730 419.0254 0.0828 -1.0000 -1.0000 5216055 1582484018.60 151.6390 60.0068 32.0000 1.9935 1.9956 418.5108 419.0626 0.0826 -1.0000 -1.0000 5216265 1582484018.70 151.6390 60.0068 32.0000 1.9909 1.9931 418.7017 419.2547 0.0828 -1.0000 -1.0000 5216325 1582484018.80 151.6390 60.0068 32.0000 1.9908 1.9929 418.8368 419.3880 0.0825 -1.0000 -1.0000 5216395 1582484018.90 151.6390 60.0068 32.0000 1.9929 1.9950 418.8548 419.4061 0.0826 -1.0000 -1.0000 5216465 1582484019.00 151.6390 60.0068 32.0000 1.9930 1.9951 419.0079 419.5604 0.0826 -1.0000 -1.0000 5216525 1582484019.10 151.6390 60.0068 32.0000 1.9934 1.9955 418.7743 419.3252 0.0825 -1.0000 -1.0000 5217274 1582484019.20 151.6449 60.0068 32.0000 1.9949 1.9971 418.6803 419.2304 0.0824 -1.0000 -1.0000 5217334 1582484019.30 151.6449 60.0068 32.0000 1.9941 1.9963 418.4376 418.9887 0.0826 -1.0000 -1.0000 5217414 1582484019.40 151.6449 60.0068 32.0000 1.9923 1.9945 418.6283 419.1800 0.0827 -1.0000 -1.0000 5217484 1582484019.50 151.6449 60.0068 32.0000 1.9919 1.9941 418.8652 419.4173 0.0827 -1.0000 -1.0000 5217544 1582484019.60 151.6449 60.0068 32.0000 1.9925 1.9946 418.8494 419.4013 0.0826 -1.0000 -1.0000 5217614 1582484019.70 151.5077 60.0040 32.0000 1.9920 1.9942 418.8981 419.4503 0.0827 -1.0000 -1.0000 5217674 1582484019.80 151.3917 60.0015 32.0000 1.9911 1.9932 418.7103 419.2631 0.0827 -1.0000 -1.0000 5217744 1582484019.90 151.3917 60.0015 32.0000 1.9913 1.9935 418.6753 419.2278 0.0829 -1.0000 -1.0000 5217814 1582484020.00 151.3917 60.0015 32.0000 1.9915 1.9936 418.6092 419.1617 0.0828 -1.0000 -1.0000 5217874 1582484020.10 151.3917 60.0015 32.0000 1.9926 1.9948 418.5403 419.0935 0.0829 -1.0000 -1.0000 5218304 1582484020.20 151.3917 60.0015 32.0000 1.9927 1.9948 418.4501 419.0036 0.0830 -1.0000 -1.0000 5218374 1582484020.30 151.3917 60.0015 32.0000 1.9935 1.9956 418.5209 419.0737 0.0829 -1.0000 -1.0000 5218444 1582484020.40 151.4384 60.0015 32.0000 1.9929 1.9950 418.4716 419.0262 0.0831 -1.0000 -1.0000 5218534 1582484020.50 151.7185 60.0015 32.0000 1.9914 1.9935 418.5662 419.1205 0.0830 -1.0000 -1.0000 5218604 1582484020.60 151.7185 60.0015 32.0000 1.9924 1.9946 418.5738 419.1271 0.0829 -1.0000 -1.0000 5218663 1582484020.70 151.7185 60.0015 32.0000 1.9937 1.9959 418.6233 419.1771 0.0830 -1.0000 -1.0000 5218734 1582484020.80 151.7185 60.0015 32.0000 1.9922 1.9944 418.6555 419.2090 0.0829 -1.0000 -1.0000 5218803 1582484020.90 151.7185 60.0015 32.0000 1.9913 1.9935 418.8328 419.3879 0.0831 -1.0000 -1.0000 5218863 1582484021.00 151.7185 60.0015 32.0000 1.9908 1.9930 418.8107 419.3654 0.0831 -1.0000 -1.0000 5218923 1582484021.10 151.7185 60.0015 32.0000 1.9916 1.9938 418.9149 419.4696 0.0831 -1.0000 -1.0000 5219003 1582484021.20 151.7185 60.0015 32.0000 1.9935 1.9956 418.7720 419.3264 0.0831 -1.0000 -1.0000 5219063 1582484021.30 151.7185 60.0015 32.0000 1.9939 1.9961 418.5248 419.0790 0.0831 -1.0000 -1.0000 5219133 1582484021.40 151.7185 60.0015 32.0000 1.9927 1.9948 418.5828 419.1368 0.0830 -1.0000 -1.0000 5219193 1582484021.50 151.7185 60.0015 32.0000 1.9904 1.9926 418.8725 419.4263 0.0829 -1.0000 -1.0000 5219263 1582484021.60 151.7185 60.0015 32.0000 1.9907 1.9929 418.9198 419.4742 0.0831 -1.0000 -1.0000 5219333 1582484021.70 151.5075 60.0015 32.0000 1.9922 1.9944 418.7066 419.2606 0.0829 -1.0000 -1.0000 5219393 1582484021.80 151.4932 60.0015 32.0000 1.9930 1.9952 418.4871 419.0393 0.0828 -1.0000 -1.0000 5219453 1582484021.90 151.4932 60.0015 32.0000 1.9929 1.9951 418.3810 418.9337 0.0828 -1.0000 -1.0000 5219533 1582484022.00 151.4932 60.0015 32.0000 1.9921 1.9943 418.8204 419.3738 0.0829 -1.0000 -1.0000 5219593 1582484022.10 151.4932 60.0015 32.0000 1.9914 1.9935 418.7521 419.3055 0.0830 -1.0000 -1.0000 5220033 1582484022.20 151.4932 60.0015 32.0000 1.9906 1.9928 418.8357 419.3904 0.0831 -1.0000 -1.0000 5220103 1582484022.30 151.4932 60.0015 32.0000 1.9924 1.9946 418.8556 419.4099 0.0830 -1.0000 -1.0000 5220163 1582484022.40 151.4932 60.0015 32.0000 1.9899 1.9920 418.7170 419.2710 0.0830 -1.0000 -1.0000 5220223 1582484022.50 151.4932 60.0015 32.0000 1.9911 1.9932 418.5483 419.1016 0.0829 -1.0000 -1.0000 5220303 1582484022.60 151.4932 60.0015 32.0000 1.9913 1.9934 418.6923 419.2451 0.0828 -1.0000 -1.0000 5220363 1582484022.70 151.4932 60.0015 32.0000 1.9947 1.9969 418.5649 419.1183 0.0830 -1.0000 -1.0000 5220423 1582484022.80 151.4907 60.0015 32.0000 1.9922 1.9944 418.5033 419.0556 0.0828 -1.0000 -1.0000 5220503 1582484022.90 151.4892 60.0015 32.0000 1.9918 1.9940 418.7012 419.2540 0.0828 -1.0000 -1.0000 5220562 1582484023.00 151.4892 60.0015 32.0000 1.9898 1.9920 418.8445 419.3983 0.0831 -1.0000 -1.0000 5220623 1582484023.10 151.4892 60.0015 32.0000 1.9915 1.9937 418.5515 419.1051 0.0830 -1.0000 -1.0000 5220692 1582484023.20 151.4892 60.0015 32.0000 1.9918 1.9939 418.5238 419.0773 0.0829 -1.0000 -1.0000 5221042 1582484023.30 151.4892 60.0015 32.0000 1.9926 1.9947 418.4380 418.9909 0.0829 -1.0000 -1.0000 5221112 1582484023.40 151.6858 60.0015 32.0000 1.9917 1.9939 418.4125 418.9653 0.0828 -1.0000 -1.0000 5221172 1582484023.50 151.6858 60.0015 32.0000 1.9917 1.9939 418.4627 419.0143 0.0828 -1.0000 -1.0000 5221252 1582484023.60 151.6858 60.0015 32.0000 1.9921 1.9943 418.4753 419.0290 0.0830 -1.0000 -1.0000 5221322 1582484023.70 151.6858 60.0015 32.0000 1.9922 1.9944 418.6447 419.1982 0.0829 -1.0000 -1.0000 5221522 1582484023.80 151.6858 60.0015 32.0000 1.9927 1.9949 418.7807 419.3340 0.0829 -1.0000 -1.0000 5221582 1582484023.90 151.6902 60.0015 32.0000 1.9918 1.9940 418.9613 419.5138 0.0827 -1.0000 -1.0000 5221652 1582484024.00 151.6701 60.0015 32.0000 1.9906 1.9928 418.8786 419.4312 0.0828 -1.0000 -1.0000 5221712 1582484024.10 151.6701 60.0015 32.0000 1.9920 1.9942 418.7717 419.3252 0.0829 -1.0000 -1.0000 5221782 1582484024.20 151.6701 60.0015 32.0000 1.9921 1.9943 418.4287 418.9809 0.0828 -1.0000 -1.0000 5222022 1582484024.30 151.6701 60.0015 32.0000 1.9931 1.9953 418.6196 419.1716 0.0826 -1.0000 -1.0000 5222082 1582484024.40 151.6701 60.0015 32.0000 1.9922 1.9943 418.8748 419.4255 0.0825 -1.0000 -1.0000 5222142 1582484024.50 151.5690 60.0015 32.0000 1.9905 1.9926 418.8335 419.3855 0.0827 -1.0000 -1.0000 5222222 1582484024.60 151.4645 60.0015 32.0000 1.9910 1.9931 418.7593 419.3109 0.0826 -1.0000 -1.0000 5222282 1582484024.70 151.4645 60.0015 32.0000 1.9898 1.9920 418.6448 419.1973 0.0828 -1.0000 -1.0000 5222341 1582484024.80 151.4645 60.0015 32.0000 1.9916 1.9937 418.7536 419.3053 0.0827 -1.0000 -1.0000 5222412 1582484024.90 151.4645 60.0015 32.0000 1.9909 1.9930 418.7811 419.3340 0.0829 -1.0000 -1.0000 5222481 1582484025.00 151.4645 60.0015 32.0000 1.9910 1.9932 418.6779 419.2285 0.0826 -1.0000 -1.0000 5222541 1582484025.10 151.3175 60.0061 32.0000 1.9907 1.9929 418.7284 419.2812 0.0829 -1.0000 -1.0000 5222612 1582484025.20 151.3175 60.0061 32.0000 1.9919 1.9941 418.7092 419.2619 0.0828 -1.0000 -1.0000 5223051 1582484025.30 151.3175 60.0061 32.0000 1.9916 1.9937 418.4513 419.0028 0.0827 -1.0000 -1.0000 5223121 1582484025.40 151.3175 60.0061 32.0000 1.9927 1.9949 418.3959 418.9467 0.0825 -1.0000 -1.0000 5223181 1582484025.50 151.3175 60.0061 32.0000 1.9923 1.9944 418.3807 418.9309 0.0825 -1.0000 -1.0000 5223251 1582484025.60 151.4203 60.0061 32.0000 1.9917 1.9939 418.4450 418.9955 0.0826 -1.0000 -1.0000 5223331 1582484025.70 151.4797 60.0061 32.0000 1.9917 1.9939 418.5337 419.0842 0.0825 -1.0000 -1.0000 5223821 1582484025.80 151.4797 60.0061 32.0000 1.9920 1.9941 418.6528 419.2030 0.0825 -1.0000 -1.0000 5223881 1582484025.90 151.4797 60.0061 32.0000 1.9911 1.9933 418.5265 419.0774 0.0826 -1.0000 -1.0000 5223961 1582484026.00 151.4797 60.0061 32.0000 1.9919 1.9940 418.6170 419.1681 0.0825 -1.0000 -1.0000 5224021 1582484026.10 151.4797 60.0061 32.0000 1.9901 1.9922 418.6405 419.1923 0.0827 -1.0000 -1.0000 5224081 1582484026.20 151.3303 60.0061 32.0000 1.9891 1.9913 418.6788 419.2304 0.0826 -1.0000 -1.0000 5224151 1582484026.30 151.3303 60.0061 32.0000 1.9900 1.9921 418.6138 419.1643 0.0825 -1.0000 -1.0000 5224221 1582484026.40 151.3303 60.0061 32.0000 1.9905 1.9927 418.5609 419.1119 0.0825 -1.0000 -1.0000 5224280 1582484026.50 151.3303 60.0061 32.0000 1.9909 1.9931 418.6138 419.1641 0.0825 -1.0000 -1.0000 5224350 1582484026.60 151.3303 60.0061 32.0000 1.9903 1.9925 418.6755 419.2262 0.0825 -1.0000 -1.0000 5224420 1582484026.70 151.3920 60.0061 32.0000 1.9901 1.9922 418.6134 419.1640 0.0825 -1.0000 -1.0000 5224480 1582484026.80 151.3920 60.0061 32.0000 1.9913 1.9934 418.5620 419.1128 0.0826 -1.0000 -1.0000 5224550 1582484026.90 151.3920 60.0061 32.0000 1.9937 1.9959 418.5439 419.0963 0.0827 -1.0000 -1.0000 5224610 1582484027.00 151.3920 60.0061 32.0000 1.9918 1.9940 418.4514 419.0025 0.0826 -1.0000 -1.0000 5224680 1582484027.10 151.3920 60.0061 32.0000 1.9931 1.9953 418.5240 419.0728 0.0822 -1.0000 -1.0000 5224750 1582484027.20 151.4075 60.0061 32.0000 1.9914 1.9935 418.8490 419.3987 0.0824 -1.0000 -1.0000 5224820 1582484027.30 151.5750 60.0061 32.0000 1.9914 1.9935 418.9712 419.5221 0.0825 -1.0000 -1.0000 5224890 1582484027.40 151.5750 60.0061 32.0000 1.9920 1.9942 418.6664 419.2165 0.0824 -1.0000 -1.0000 5224950 1582484027.50 151.5750 60.0061 32.0000 1.9927 1.9948 418.7502 419.3011 0.0825 -1.0000 -1.0000 5225010 1582484027.60 151.5750 60.0061 32.0000 1.9926 1.9947 418.6676 419.2182 0.0825 -1.0000 -1.0000 5225090 1582484027.70 151.5750 60.0061 32.0000 1.9917 1.9939 418.7126 419.2624 0.0824 -1.0000 -1.0000 5225150 1582484027.80 151.5750 60.0061 32.0000 1.9915 1.9936 418.8157 419.3660 0.0824 -1.0000 -1.0000 5225210 1582484027.90 151.5750 60.0061 32.0000 1.9918 1.9939 418.5640 419.1149 0.0826 -1.0000 -1.0000 5225280 1582484028.00 151.5750 60.0061 32.0000 1.9929 1.9951 418.4685 419.0194 0.0826 -1.0000 -1.0000 5225350 1582484028.10 151.5750 60.0061 32.0000 1.9914 1.9936 418.2860 418.8363 0.0824 -1.0000 -1.0000 5225410 1582484028.20 151.5750 60.0061 32.0000 1.9917 1.9939 418.3557 418.9066 0.0826 -1.0000 -1.0000 5225480 1582484028.30 151.5750 60.0061 32.0000 1.9921 1.9942 418.4633 419.0143 0.0827 -1.0000 -1.0000 5226179 1582484028.40 151.5573 60.0061 32.0000 1.9930 1.9952 418.5292 419.0804 0.0826 -1.0000 -1.0000 5226239 1582484028.50 151.4780 60.0061 32.0000 1.9916 1.9937 418.5571 419.1080 0.0825 -1.0000 -1.0000 5226320 1582484028.60 151.4780 60.0061 32.0000 1.9918 1.9939 418.7612 419.3121 0.0826 -1.0000 -1.0000 5226379 1582484028.70 151.4780 60.0061 32.0000 1.9908 1.9930 418.8102 419.3627 0.0828 -1.0000 -1.0000 5226439 1582484028.80 151.4780 60.0061 32.0000 1.9913 1.9935 418.7406 419.2926 0.0827 -1.0000 -1.0000 5226519 1582484028.90 151.4780 60.0061 32.0000 1.9908 1.9930 418.7795 419.3310 0.0826 -1.0000 -1.0000 5226579 1582484029.00 151.2423 60.0061 32.0000 1.9924 1.9946 418.6439 419.1967 0.0829 -1.0000 -1.0000 5226639 1582484029.10 151.2423 60.0061 32.0000 1.9924 1.9946 418.6269 419.1783 0.0826 -1.0000 -1.0000 5226709 1582484029.20 151.2423 60.0061 32.0000 1.9938 1.9959 418.4476 418.9979 0.0825 -1.0000 -1.0000 5226779 1582484029.30 151.2423 60.0061 32.0000 1.9925 1.9947 418.3489 418.8997 0.0827 -1.0000 -1.0000 5226849 1582484029.40 151.2423 60.0061 32.0000 1.9912 1.9934 418.6548 419.2072 0.0827 -1.0000 -1.0000 5226909 1582484029.50 151.2756 60.0061 32.0000 1.9907 1.9929 418.8437 419.3960 0.0828 -1.0000 -1.0000 5226969 1582484029.60 151.4613 60.0061 32.0000 1.9903 1.9925 418.8811 419.4338 0.0828 -1.0000 -1.0000 5227049 1582484029.70 151.4613 60.0061 32.0000 1.9934 1.9955 418.3846 418.9365 0.0828 -1.0000 -1.0000 5227109 1582484029.80 151.4613 60.0061 32.0000 1.9939 1.9961 418.4110 418.9633 0.0828 -1.0000 -1.0000 5227179 1582484029.90 151.4613 60.0061 32.0000 1.9927 1.9949 418.6365 419.1895 0.0828 -1.0000 -1.0000 5227289 1582484030.00 151.4613 60.0061 32.0000 1.9899 1.9920 418.8013 419.3536 0.0828 -1.0000 -1.0000 5227349 1582484030.10 151.4613 60.0061 32.0000 1.9904 1.9926 418.8335 419.3873 0.0830 -1.0000 -1.0000 5227409 1582484030.20 151.4613 60.0061 32.0000 1.9907 1.9928 418.9477 419.5007 0.0828 -1.0000 -1.0000 5227479 1582484030.30 151.4613 60.0061 32.0000 1.9924 1.9946 418.7708 419.3228 0.0827 -1.0000 -1.0000 5227549 1582484030.40 151.4613 60.0061 32.0000 1.9933 1.9955 418.5487 419.1011 0.0829 -1.0000 -1.0000 5228019 1582484030.50 151.4613 60.0061 32.0000 1.9923 1.9945 418.7164 419.2698 0.0828 -1.0000 -1.0000 5228099 1582484030.60 151.4613 60.0061 32.0000 1.9908 1.9930 418.8458 419.3990 0.0829 -1.0000 -1.0000 5228158 1582484030.70 151.5290 60.0064 32.0000 1.9900 1.9921 418.6943 419.2481 0.0830 -1.0000 -1.0000 5228218 1582484030.80 151.5290 60.0064 32.0000 1.9931 1.9953 418.4234 418.9764 0.0829 -1.0000 -1.0000 5228288 1582484030.90 151.5290 60.0064 32.0000 1.9924 1.9946 418.3819 418.9348 0.0829 -1.0000 -1.0000 5228528 1582484031.00 151.5290 60.0064 32.0000 1.9923 1.9945 418.4095 418.9631 0.0829 -1.0000 -1.0000 5228588 1582484031.10 151.5290 60.0064 32.0000 1.9905 1.9927 418.5374 419.0892 0.0828 -1.0000 -1.0000 5228658 1582484031.20 151.4998 60.0064 32.0000 1.9919 1.9941 418.6477 419.2018 0.0831 -1.0000 -1.0000 5228728 1582484031.30 151.4318 60.0064 32.0000 1.9906 1.9928 418.5785 419.1320 0.0829 -1.0000 -1.0000 5228798 1582484031.40 151.4318 60.0064 32.0000 1.9920 1.9942 418.6008 419.1545 0.0830 -1.0000 -1.0000 5229188 1582484031.50 151.4318 60.0064 32.0000 1.9895 1.9917 418.5833 419.1358 0.0828 -1.0000 -1.0000 5229248 1582484031.60 151.4318 60.0064 32.0000 1.9911 1.9933 418.6460 419.1990 0.0829 -1.0000 -1.0000 5229328 1582484031.70 151.4318 60.0064 32.0000 1.9902 1.9924 418.7338 419.2866 0.0828 -1.0000 -1.0000 5229388 1582484031.80 151.4318 60.0064 32.0000 1.9907 1.9928 418.5848 419.1379 0.0829 -1.0000 -1.0000 5229448 1582484031.90 151.4318 60.0064 32.0000 1.9912 1.9933 418.7342 419.2878 0.0829 -1.0000 -1.0000 5230057 1582484032.00 151.3195 60.0064 32.0000 1.9910 1.9932 418.8230 419.3755 0.0827 -1.0000 -1.0000 5230117 1582484032.10 151.3195 60.0064 32.0000 1.9913 1.9935 418.6342 419.1862 0.0828 -1.0000 -1.0000 5230187 1582484032.20 151.3195 60.0064 32.0000 1.9916 1.9938 418.5871 419.1389 0.0826 -1.0000 -1.0000 5230257 1582484032.30 151.4737 60.0064 32.0000 1.9923 1.9945 418.5915 419.1439 0.0829 -1.0000 -1.0000 5230317 1582484032.40 151.6139 60.0064 32.0000 1.9938 1.9959 418.5532 419.1068 0.0829 -1.0000 -1.0000 5230387 1582484032.50 151.6139 60.0064 32.0000 1.9933 1.9955 418.5872 419.1395 0.0827 -1.0000 -1.0000 5230457 1582484032.60 151.6139 60.0064 32.0000 1.9929 1.9951 418.5156 419.0695 0.0829 -1.0000 -1.0000 5230517 1582484032.70 151.6139 60.0064 32.0000 1.9928 1.9949 418.5294 419.0812 0.0828 -1.0000 -1.0000 5230577 1582484032.80 151.6139 60.0064 32.0000 1.9913 1.9935 418.6849 419.2378 0.0828 -1.0000 -1.0000 5230657 1582484032.90 151.7512 60.0064 32.0000 1.9913 1.9935 418.7326 419.2857 0.0828 -1.0000 -1.0000 5230717 1582484033.00 151.7512 60.0064 32.0000 1.9918 1.9940 418.7043 419.2556 0.0826 -1.0000 -1.0000 5230787 1582484033.10 151.7512 60.0064 32.0000 1.9928 1.9949 418.5718 419.1238 0.0828 -1.0000 -1.0000 5230857 1582484033.20 151.7512 60.0064 32.0000 1.9932 1.9953 418.4931 419.0445 0.0826 -1.0000 -1.0000 5230917 1582484033.30 151.7512 60.0064 32.0000 1.9922 1.9943 418.3470 418.8981 0.0828 -1.0000 -1.0000 5230987 1582484033.40 151.7512 60.0064 32.0000 1.9928 1.9950 418.4635 419.0157 0.0827 -1.0000 -1.0000 5231057 1582484033.50 151.4872 60.0064 32.0000 1.9920 1.9942 418.5111 419.0631 0.0827 -1.0000 -1.0000 5231117 1582484033.60 151.4872 60.0064 32.0000 1.9910 1.9931 418.6996 419.2511 0.0826 -1.0000 -1.0000 5231187 1582484033.70 151.4872 60.0064 32.0000 1.9910 1.9932 418.8512 419.4043 0.0829 -1.0000 -1.0000 5231247 1582484033.80 151.4872 60.0064 32.0000 1.9917 1.9938 418.7889 419.3409 0.0827 -1.0000 -1.0000 5231317 1582484033.90 151.4872 60.0064 32.0000 1.9908 1.9929 418.6505 419.2019 0.0826 -1.0000 -1.0000 5231387 1582484034.00 151.4872 60.0064 32.0000 1.9902 1.9924 418.4922 419.0422 0.0825 -1.0000 -1.0000 5231447 1582484034.10 151.5670 60.0064 32.0000 1.9909 1.9930 418.5878 419.1383 0.0825 -1.0000 -1.0000 5231507 1582484034.20 151.6967 60.0064 32.0000 1.9917 1.9939 418.6169 419.1677 0.0825 -1.0000 -1.0000 5231587 1582484034.30 151.6967 60.0064 32.0000 1.9917 1.9939 418.7272 419.2791 0.0826 -1.0000 -1.0000 5231647 1582484034.40 151.6967 60.0064 32.0000 1.9927 1.9949 418.8775 419.4284 0.0825 -1.0000 -1.0000 5231707 1582484034.50 151.6967 60.0064 32.0000 1.9938 1.9959 418.6433 419.1943 0.0825 -1.0000 -1.0000 5232046 1582484034.60 151.6967 60.0064 32.0000 1.9935 1.9956 418.3952 418.9445 0.0824 -1.0000 -1.0000 5232106 1582484034.70 151.6557 60.0048 32.0000 1.9936 1.9957 418.8947 419.4467 0.0827 -1.0000 -1.0000 5232176 1582484034.80 151.6557 60.0048 32.0000 1.9924 1.9946 418.8343 419.3859 0.0826 -1.0000 -1.0000 5232246 1582484034.90 151.6557 60.0048 32.0000 1.9934 1.9956 418.6286 419.1790 0.0825 -1.0000 -1.0000 5232306 1582484035.00 151.6557 60.0048 32.0000 1.9941 1.9962 418.3884 418.9392 0.0826 -1.0000 -1.0000 5232586 1582484035.10 151.6557 60.0048 32.0000 1.9923 1.9945 418.6570 419.2085 0.0826 -1.0000 -1.0000 5232656 1582484035.20 151.6557 60.0048 32.0000 1.9917 1.9939 418.6662 419.2181 0.0827 -1.0000 -1.0000 5232726 1582484035.30 151.4993 60.0048 32.0000 1.9918 1.9939 418.2990 418.8508 0.0827 -1.0000 -1.0000 5232796 1582484035.40 151.4993 60.0048 32.0000 1.9915 1.9937 418.3816 418.9317 0.0824 -1.0000 -1.0000 5232856 1582484035.50 151.4993 60.0048 32.0000 1.9920 1.9941 418.4977 419.0476 0.0824 -1.0000 -1.0000 5233086 1582484035.60 151.4993 60.0048 32.0000 1.9919 1.9940 418.6508 419.2011 0.0824 -1.0000 -1.0000 5233166 1582484035.70 151.4993 60.0048 32.0000 1.9915 1.9937 418.9684 419.5198 0.0826 -1.0000 -1.0000 5233226 1582484035.80 151.4896 60.0048 32.0000 1.9915 1.9937 418.8164 419.3658 0.0823 -1.0000 -1.0000 5233296 1582484035.90 151.4570 60.0048 32.0000 1.9950 1.9972 418.8736 419.4245 0.0825 -1.0000 -1.0000 5233366 1582484036.00 151.4570 60.0048 32.0000 1.9930 1.9952 418.6373 419.1891 0.0827 -1.0000 -1.0000 5233426 1582484036.10 151.4570 60.0048 32.0000 1.9915 1.9936 418.5897 419.1411 0.0826 -1.0000 -1.0000 5233496 1582484036.20 151.4570 60.0048 32.0000 1.9930 1.9951 418.6821 419.2338 0.0827 -1.0000 -1.0000 5233565 1582484036.30 151.4570 60.0048 32.0000 1.9918 1.9939 418.4999 419.0509 0.0826 -1.0000 -1.0000 5233626 1582484036.40 151.4171 60.0048 32.0000 1.9908 1.9929 418.6564 419.2078 0.0826 -1.0000 -1.0000 5233695 1582484036.50 151.4171 60.0048 32.0000 1.9921 1.9943 418.7338 419.2851 0.0826 -1.0000 -1.0000 5233805 1582484036.60 151.4171 60.0048 32.0000 1.9923 1.9945 418.9002 419.4525 0.0827 -1.0000 -1.0000 5233865 1582484036.70 151.4171 60.0048 32.0000 1.9915 1.9937 418.7197 419.2713 0.0826 -1.0000 -1.0000 5233926 1582484036.80 151.4171 60.0048 32.0000 1.9906 1.9927 418.8217 419.3729 0.0826 -1.0000 -1.0000 5234015 1582484036.90 151.3914 60.0048 32.0000 1.9930 1.9952 418.8532 419.4041 0.0825 -1.0000 -1.0000 5234075 1582484037.00 151.3638 60.0048 32.0000 1.9945 1.9966 418.6412 419.1921 0.0826 -1.0000 -1.0000 5234305 1582484037.10 151.3638 60.0048 32.0000 1.9920 1.9941 418.4504 419.0000 0.0823 -1.0000 -1.0000 5234375 1582484037.20 151.3638 60.0048 32.0000 1.9926 1.9948 418.3187 418.8674 0.0823 -1.0000 -1.0000 5234435 1582484037.30 151.3638 60.0048 32.0000 1.9909 1.9931 418.5053 419.0544 0.0822 -1.0000 -1.0000 5234505 1582484037.40 151.3638 60.0048 32.0000 1.9926 1.9947 418.8037 419.3536 0.0824 -1.0000 -1.0000 5234575 1582484037.50 151.3638 60.0048 32.0000 1.9928 1.9949 418.6994 419.2496 0.0824 -1.0000 -1.0000 5235564 1582484037.60 151.3638 60.0048 32.0000 1.9922 1.9944 418.6135 419.1625 0.0823 -1.0000 -1.0000 5235644 1582484037.70 151.3638 60.0048 32.0000 1.9929 1.9951 418.3521 418.9003 0.0822 -1.0000 -1.0000 5235705 1582484037.80 151.5872 60.0048 32.0000 1.9930 1.9952 418.4866 419.0359 0.0824 -1.0000 -1.0000 5235764 1582484037.90 151.5872 60.0048 32.0000 1.9922 1.9943 418.8016 419.3511 0.0823 -1.0000 -1.0000 5235844 1582484038.00 151.5872 60.0048 32.0000 1.9917 1.9938 418.9668 419.5178 0.0824 -1.0000 -1.0000 5235904 1582484038.10 151.5872 60.0048 32.0000 1.9925 1.9947 418.9917 419.5404 0.0821 -1.0000 -1.0000 5235964 1582484038.20 151.5872 60.0048 32.0000 1.9939 1.9960 418.7727 419.3216 0.0823 -1.0000 -1.0000 5236044 1582484038.30 151.5872 60.0048 32.0000 1.9936 1.9957 418.6265 419.1719 0.0819 -1.0000 -1.0000 5236104 1582484038.40 151.5872 60.0048 32.0000 1.9927 1.9948 418.6165 419.1665 0.0824 -1.0000 -1.0000 5236164 1582484038.50 151.5872 60.0048 32.0000 1.9908 1.9929 418.6335 419.1830 0.0823 -1.0000 -1.0000 5236234 1582484038.60 151.5872 60.0048 32.0000 1.9919 1.9940 418.5024 419.0533 0.0825 -1.0000 -1.0000 5236304 1582484038.70 151.5872 60.0048 32.0000 1.9914 1.9936 418.6067 419.1556 0.0823 -1.0000 -1.0000 5236364 1582484038.80 151.5363 60.0048 32.0000 1.9915 1.9937 418.9124 419.4620 0.0823 -1.0000 -1.0000 5236434 1582484038.90 151.5570 60.0048 32.0000 1.9909 1.9931 418.7285 419.2779 0.0823 -1.0000 -1.0000 5236494 1582484039.00 151.5570 60.0048 32.0000 1.9911 1.9932 418.9291 419.4795 0.0824 -1.0000 -1.0000 5236564 1582484039.10 151.5570 60.0048 32.0000 1.9916 1.9937 418.7922 419.3430 0.0825 -1.0000 -1.0000 5236834 1582484039.20 151.5570 60.0048 32.0000 1.9943 1.9964 418.6338 419.1836 0.0824 -1.0000 -1.0000 5236894 1582484039.30 151.5570 60.0048 32.0000 1.9917 1.9939 418.4145 418.9638 0.0823 -1.0000 -1.0000 5236974 1582484039.40 151.5570 60.0048 32.0000 1.9929 1.9950 418.4522 419.0010 0.0823 -1.0000 -1.0000 5237034 1582484039.50 151.5570 60.0048 32.0000 1.9932 1.9954 418.5420 419.0925 0.0825 -1.0000 -1.0000 5237094 1582484039.60 151.5570 60.0048 32.0000 1.9908 1.9930 418.7402 419.2912 0.0825 -1.0000 -1.0000 5237294 1582484039.70 151.5570 60.0048 32.0000 1.9898 1.9919 418.7849 419.3361 0.0826 -1.0000 -1.0000 5237353 1582484039.80 151.5570 60.0048 32.0000 1.9899 1.9920 418.6637 419.2134 0.0823 -1.0000 -1.0000 5237413 1582484039.90 151.5163 60.0045 32.0000 1.9902 1.9924 418.7734 419.3231 0.0824 -1.0000 -1.0000 5237483 1582484040.00 151.3647 60.0033 32.0000 1.9889 1.9911 418.8200 419.3694 0.0823 -1.0000 -1.0000 5237553 1582484040.10 151.3647 60.0033 32.0000 1.9904 1.9925 418.7102 419.2603 0.0825 -1.0000 -1.0000 5237613 1582484040.20 151.3647 60.0033 32.0000 1.9901 1.9922 418.7625 419.3134 0.0825 -1.0000 -1.0000 5237683 1582484040.30 151.3850 60.0033 32.0000 1.9904 1.9926 418.7058 419.2549 0.0822 -1.0000 -1.0000 5237743 1582484040.40 151.4706 60.0033 32.0000 1.9904 1.9926 418.7725 419.3228 0.0824 -1.0000 -1.0000 5237813 1582484040.50 151.4706 60.0033 32.0000 1.9902 1.9923 418.8525 419.4026 0.0825 -1.0000 -1.0000 5237883 1582484040.60 151.4697 60.0033 32.0000 1.9921 1.9943 418.7004 419.2495 0.0821 -1.0000 -1.0000 5237943 1582484040.70 151.4323 60.0033 32.0000 1.9935 1.9956 418.4669 419.0156 0.0822 -1.0000 -1.0000 5238013 1582484040.80 151.4323 60.0033 32.0000 1.9913 1.9934 418.4358 418.9837 0.0821 -1.0000 -1.0000 5238083 1582484040.90 151.4323 60.0033 32.0000 1.9908 1.9930 418.4940 419.0422 0.0822 -1.0000 -1.0000 5238143 1582484041.00 151.4323 60.0033 32.0000 1.9909 1.9930 418.5857 419.1342 0.0822 -1.0000 -1.0000 5238203 1582484041.10 151.4323 60.0033 32.0000 1.9902 1.9924 418.6649 419.2133 0.0821 -1.0000 -1.0000 5238853 1582484041.20 151.5912 60.0033 32.0000 1.9927 1.9949 418.8492 419.3981 0.0822 -1.0000 -1.0000 5238913 1582484041.30 151.5912 60.0033 32.0000 1.9920 1.9942 418.7280 419.2761 0.0821 -1.0000 -1.0000 5238983 1582484041.40 151.5912 60.0033 32.0000 1.9895 1.9916 418.6592 419.2071 0.0821 -1.0000 -1.0000 5239053 1582484041.50 151.5912 60.0033 32.0000 1.9903 1.9924 418.7776 419.3267 0.0822 -1.0000 -1.0000 5239113 1582484041.60 151.5912 60.0033 32.0000 1.9907 1.9928 418.7915 419.3390 0.0820 -1.0000 -1.0000 5239303 1582484041.70 151.5912 60.0033 32.0000 1.9902 1.9924 418.6235 419.1714 0.0821 -1.0000 -1.0000 5239362 1582484041.80 151.3198 60.0033 32.0000 1.9902 1.9923 418.6416 419.1896 0.0821 -1.0000 -1.0000 5239433 1582484041.90 151.3198 60.0033 32.0000 1.9909 1.9931 418.6012 419.1486 0.0820 -1.0000 -1.0000 5239502 1582484042.00 151.3198 60.0033 32.0000 1.9911 1.9932 418.5976 419.1438 0.0819 -1.0000 -1.0000 5239562 1582484042.10 151.3198 60.0033 32.0000 1.9921 1.9943 418.5385 419.0869 0.0821 -1.0000 -1.0000 5239632 1582484042.20 151.3198 60.0033 32.0000 1.9924 1.9945 418.4270 418.9736 0.0820 -1.0000 -1.0000 5239702 1582484042.30 151.3573 60.0033 32.0000 1.9916 1.9938 418.5638 419.1116 0.0821 -1.0000 -1.0000 5239762 1582484042.40 151.4353 60.0033 32.0000 1.9909 1.9930 418.5480 419.0964 0.0822 -1.0000 -1.0000 5239822 1582484042.50 151.4353 60.0033 32.0000 1.9927 1.9949 418.5005 419.0485 0.0821 -1.0000 -1.0000 5239902 1582484042.60 151.4353 60.0033 32.0000 1.9920 1.9941 418.4694 419.0168 0.0821 -1.0000 -1.0000 5239962 1582484042.70 151.4353 60.0033 32.0000 1.9918 1.9939 418.5357 419.0830 0.0820 -1.0000 -1.0000 5240062 1582484042.80 151.4353 60.0033 32.0000 1.9915 1.9936 418.6472 419.1944 0.0820 -1.0000 -1.0000 5240132 1582484042.90 151.4353 60.0033 32.0000 1.9912 1.9934 418.5225 419.0688 0.0819 -1.0000 -1.0000 5240192 1582484043.00 151.4353 60.0033 32.0000 1.9925 1.9947 418.5684 419.1157 0.0820 -1.0000 -1.0000 5240262 1582484043.10 151.4721 60.0033 32.0000 1.9927 1.9949 418.7364 419.2842 0.0821 -1.0000 -1.0000 5240332 1582484043.20 151.5458 60.0033 32.0000 1.9921 1.9942 418.4573 419.0047 0.0820 -1.0000 -1.0000 5240562 1582484043.30 151.5458 60.0033 32.0000 1.9923 1.9945 418.4352 418.9822 0.0820 -1.0000 -1.0000 5240642 1582484043.40 151.5947 60.0033 32.0000 1.9917 1.9939 418.4054 418.9522 0.0820 -1.0000 -1.0000 5240702 1582484043.50 151.6310 60.0033 32.0000 1.9923 1.9944 418.4051 418.9519 0.0820 -1.0000 -1.0000 5240762 1582484043.60 151.6310 60.0033 32.0000 1.9925 1.9947 418.2910 418.8373 0.0819 -1.0000 -1.0000 5240832 1582484043.70 151.6310 60.0033 32.0000 1.9928 1.9949 418.3930 418.9393 0.0819 -1.0000 -1.0000 5241571 1582484043.80 151.6310 60.0033 32.0000 1.9927 1.9948 418.6243 419.1709 0.0819 -1.0000 -1.0000 5241631 1582484043.90 151.6310 60.0033 32.0000 1.9916 1.9938 418.6779 419.2258 0.0821 -1.0000 -1.0000 5241701 1582484044.00 151.6284 60.0033 32.0000 1.9914 1.9935 418.7211 419.2674 0.0819 -1.0000 -1.0000 5241771 1582484044.10 151.4533 60.0033 32.0000 1.9906 1.9928 418.6148 419.1626 0.0821 -1.0000 -1.0000 5241831 1582484044.20 151.4533 60.0033 32.0000 1.9908 1.9929 418.6889 419.2362 0.0820 -1.0000 -1.0000 5241901 1582484044.30 151.4533 60.0033 32.0000 1.9915 1.9936 418.6030 419.1500 0.0820 -1.0000 -1.0000 5241971 1582484044.40 151.4533 60.0033 32.0000 1.9918 1.9939 418.6043 419.1529 0.0823 -1.0000 -1.0000 5242031 1582484044.50 151.4533 60.0033 32.0000 1.9917 1.9938 418.5610 419.1097 0.0821 -1.0000 -1.0000 5242101 1582484044.60 151.5264 60.0033 32.0000 1.9912 1.9934 418.4853 419.0321 0.0820 -1.0000 -1.0000 5242171 1582484044.70 151.5264 60.0033 32.0000 1.9930 1.9952 418.3936 418.9417 0.0822 -1.0000 -1.0000 5242311 1582484044.80 151.5264 60.0033 32.0000 1.9920 1.9941 418.4261 418.9746 0.0822 -1.0000 -1.0000 5242381 1582484044.90 151.5264 60.0033 32.0000 1.9920 1.9942 418.5322 419.0806 0.0822 -1.0000 -1.0000 5242441 1582484045.00 151.5264 60.0033 32.0000 1.9923 1.9945 418.3078 418.8566 0.0824 -1.0000 -1.0000 5242511 1582484045.10 151.5264 60.0033 32.0000 1.9912 1.9933 418.7793 419.3310 0.0826 -1.0000 -1.0000 5242581 1582484045.20 151.3547 60.0063 32.0000 1.9905 1.9926 418.7573 419.3076 0.0824 -1.0000 -1.0000 5242821 1582484045.30 151.3547 60.0063 32.0000 1.9910 1.9932 418.7887 419.3388 0.0824 -1.0000 -1.0000 5242891 1582484045.40 151.3547 60.0063 32.0000 1.9921 1.9942 418.6872 419.2371 0.0824 -1.0000 -1.0000 5242960 1582484045.50 151.3547 60.0063 32.0000 1.9916 1.9937 418.6279 419.1795 0.0828 -1.0000 -1.0000 5243021 1582484045.60 151.3547 60.0063 32.0000 1.9907 1.9929 418.5621 419.1130 0.0826 -1.0000 -1.0000 5243091 1582484045.70 151.3547 60.0063 32.0000 1.9899 1.9921 418.7317 419.2832 0.0826 -1.0000 -1.0000 5243150 1582484045.80 151.3796 60.0063 32.0000 1.9926 1.9947 418.5193 419.0712 0.0828 -1.0000 -1.0000 5243210 1582484045.90 151.4357 60.0063 32.0000 1.9915 1.9937 418.5431 419.0953 0.0827 -1.0000 -1.0000 5243290 1582484046.00 151.4357 60.0063 32.0000 1.9915 1.9937 418.5248 419.0759 0.0827 -1.0000 -1.0000 5243350 1582484046.10 151.4357 60.0063 32.0000 1.9921 1.9942 418.4822 419.0344 0.0828 -1.0000 -1.0000 5243410 1582484046.20 151.4357 60.0063 32.0000 1.9920 1.9942 418.7975 419.3504 0.0828 -1.0000 -1.0000 5243490 1582484046.30 151.4357 60.0063 32.0000 1.9919 1.9941 418.7259 419.2790 0.0828 -1.0000 -1.0000 5243820 1582484046.40 151.4357 60.0063 32.0000 1.9904 1.9925 418.7478 419.3014 0.0830 -1.0000 -1.0000 5243880 1582484046.50 151.4357 60.0063 32.0000 1.9910 1.9932 418.6696 419.2228 0.0829 -1.0000 -1.0000 5243950 1582484046.60 151.4357 60.0063 32.0000 1.9917 1.9938 418.6779 419.2318 0.0830 -1.0000 -1.0000 5244020 1582484046.70 151.4357 60.0063 32.0000 1.9926 1.9947 418.6996 419.2546 0.0831 -1.0000 -1.0000 5244080 1582484046.80 151.4357 60.0063 32.0000 1.9916 1.9938 418.6363 419.1895 0.0829 -1.0000 -1.0000 5244320 1582484046.90 151.6486 60.0063 32.0000 1.9927 1.9948 418.5217 419.0747 0.0829 -1.0000 -1.0000 5244380 1582484047.00 151.6969 60.0063 32.0000 1.9919 1.9940 418.5694 419.1218 0.0828 -1.0000 -1.0000 5244450 1582484047.10 151.6969 60.0063 32.0000 1.9937 1.9959 418.7129 419.2664 0.0830 -1.0000 -1.0000 5244520 1582484047.20 151.6969 60.0063 32.0000 1.9903 1.9924 418.5954 419.1489 0.0830 -1.0000 -1.0000 5244580 1582484047.30 151.5176 60.0063 32.0000 1.9900 1.9921 418.6506 419.2045 0.0830 -1.0000 -1.0000 5245069 1582484047.40 151.5176 60.0063 32.0000 1.9919 1.9940 418.6642 419.2187 0.0830 -1.0000 -1.0000 5245129 1582484047.50 151.6002 60.0063 32.0000 1.9929 1.9951 418.5692 419.1225 0.0829 -1.0000 -1.0000 5245189 1582484047.60 151.6002 60.0063 32.0000 1.9925 1.9947 418.4385 418.9925 0.0831 -1.0000 -1.0000 5245269 1582484047.70 151.6002 60.0063 32.0000 1.9942 1.9963 418.4086 418.9622 0.0830 -1.0000 -1.0000 5245329 1582484047.80 151.6002 60.0063 32.0000 1.9920 1.9941 418.3273 418.8796 0.0829 -1.0000 -1.0000 5245559 1582484047.90 151.6002 60.0063 32.0000 1.9925 1.9947 418.4873 419.0412 0.0830 -1.0000 -1.0000 5245629 1582484048.00 151.5916 60.0063 32.0000 1.9912 1.9934 418.5303 419.0845 0.0831 -1.0000 -1.0000 5245689 1582484048.10 151.3195 60.0063 32.0000 1.9907 1.9929 418.3080 418.8618 0.0830 -1.0000 -1.0000 5245759 1582484048.20 151.3195 60.0063 32.0000 1.9922 1.9943 418.4266 418.9793 0.0828 -1.0000 -1.0000 5245829 1582484048.30 151.3195 60.0063 32.0000 1.9917 1.9939 418.6052 419.1576 0.0828 -1.0000 -1.0000 5246069 1582484048.40 151.3195 60.0063 32.0000 1.9911 1.9932 418.6753 419.2283 0.0829 -1.0000 -1.0000 5246129 1582484048.50 151.3195 60.0063 32.0000 1.9914 1.9936 418.6630 419.2163 0.0829 -1.0000 -1.0000 5246199 1582484048.60 151.3195 60.0063 32.0000 1.9902 1.9923 418.6075 419.1627 0.0832 -1.0000 -1.0000 5246259 1582484048.70 151.4504 60.0063 32.0000 1.9904 1.9926 418.7083 419.2625 0.0830 -1.0000 -1.0000 5246329 1582484048.80 151.5256 60.0063 32.0000 1.9905 1.9927 418.6395 419.1932 0.0830 -1.0000 -1.0000 5246559 1582484048.90 151.5256 60.0063 32.0000 1.9915 1.9937 418.5996 419.1537 0.0831 -1.0000 -1.0000 5246619 1582484049.00 151.5256 60.0063 32.0000 1.9911 1.9933 418.7158 419.2709 0.0831 -1.0000 -1.0000 5246689 1582484049.10 151.5256 60.0063 32.0000 1.9916 1.9937 418.6327 419.1864 0.0829 -1.0000 -1.0000 5246758 1582484049.20 151.5256 60.0063 32.0000 1.9910 1.9932 418.4867 419.0392 0.0828 -1.0000 -1.0000 5246818 1582484049.30 151.4139 60.0063 32.0000 1.9916 1.9937 418.5449 419.0992 0.0832 -1.0000 -1.0000 5247568 1582484049.40 151.4139 60.0063 32.0000 1.9911 1.9933 418.5014 419.0540 0.0828 -1.0000 -1.0000 5247638 1582484049.50 151.4139 60.0063 32.0000 1.9914 1.9936 418.5291 419.0810 0.0828 -1.0000 -1.0000 5247698 1582484049.60 151.4139 60.0063 32.0000 1.9906 1.9928 418.4018 418.9538 0.0827 -1.0000 -1.0000 5247768 1582484049.70 151.4139 60.0063 32.0000 1.9928 1.9949 418.3405 418.8928 0.0828 -1.0000 -1.0000 5247838 1582484049.80 151.4171 60.0061 32.0000 1.9927 1.9949 418.4447 418.9972 0.0829 -1.0000 -1.0000 5247898 1582484049.90 151.4507 60.0047 32.0000 1.9917 1.9938 418.5761 419.1283 0.0827 -1.0000 -1.0000 5247978 1582484050.00 151.4507 60.0047 32.0000 1.9923 1.9945 418.4558 419.0068 0.0826 -1.0000 -1.0000 5248038 1582484050.10 151.4507 60.0047 32.0000 1.9922 1.9944 418.5549 419.1077 0.0829 -1.0000 -1.0000 5248098 1582484050.20 151.4507 60.0047 32.0000 1.9918 1.9939 418.5715 419.1228 0.0826 -1.0000 -1.0000 5248168 1582484050.30 151.4507 60.0047 32.0000 1.9901 1.9923 418.6605 419.2125 0.0827 -1.0000 -1.0000 5248238 1582484050.40 151.4507 60.0047 32.0000 1.9910 1.9932 418.6195 419.1716 0.0827 -1.0000 -1.0000 5248298 1582484050.50 151.4507 60.0047 32.0000 1.9910 1.9931 418.7233 419.2740 0.0826 -1.0000 -1.0000 5248368 1582484050.60 151.4507 60.0047 32.0000 1.9904 1.9925 418.6191 419.1711 0.0828 -1.0000 -1.0000 5248438 1582484050.70 151.4507 60.0047 32.0000 1.9916 1.9937 418.7844 419.3364 0.0826 -1.0000 -1.0000 5248498 1582484050.80 151.4507 60.0047 32.0000 1.9919 1.9941 418.7513 419.3048 0.0829 -1.0000 -1.0000 5248567 1582484050.90 151.4507 60.0047 32.0000 1.9915 1.9936 418.6003 419.1524 0.0827 -1.0000 -1.0000 5248628 1582484051.00 151.4513 60.0047 32.0000 1.9925 1.9946 418.4345 418.9867 0.0828 -1.0000 -1.0000 5248687 1582484051.10 151.4513 60.0047 32.0000 1.9936 1.9958 418.4581 419.0102 0.0827 -1.0000 -1.0000 5248767 1582484051.20 151.4513 60.0047 32.0000 1.9918 1.9940 418.4694 419.0202 0.0826 -1.0000 -1.0000 5248827 1582484051.30 151.4513 60.0047 32.0000 1.9923 1.9944 418.6459 419.1973 0.0826 -1.0000 -1.0000 5248897 1582484051.40 151.4540 60.0047 32.0000 1.9915 1.9937 418.6828 419.2329 0.0824 -1.0000 -1.0000 5249477 1582484051.50 151.4540 60.0047 32.0000 1.9915 1.9937 418.5993 419.1492 0.0825 -1.0000 -1.0000 5249537 1582484051.60 151.4540 60.0047 32.0000 1.9918 1.9940 418.6833 419.2344 0.0826 -1.0000 -1.0000 5249617 1582484051.70 151.4540 60.0047 32.0000 1.9910 1.9932 418.7729 419.3242 0.0825 -1.0000 -1.0000 5249677 1582484051.80 151.4540 60.0047 32.0000 1.9913 1.9935 418.8476 419.3979 0.0824 -1.0000 -1.0000 5249737 1582484051.90 151.4540 60.0047 32.0000 1.9904 1.9926 418.5366 419.0878 0.0825 -1.0000 -1.0000 5249807 1582484052.00 151.4540 60.0047 32.0000 1.9910 1.9931 418.6487 419.1978 0.0822 -1.0000 -1.0000 5249877 1582484052.10 151.6012 60.0047 32.0000 1.9904 1.9926 418.7045 419.2540 0.0824 -1.0000 -1.0000 5249937 1582484052.20 151.6012 60.0047 32.0000 1.9901 1.9923 418.6168 419.1665 0.0823 -1.0000 -1.0000 5250007 1582484052.30 151.6012 60.0047 32.0000 1.9908 1.9930 418.6277 419.1772 0.0824 -1.0000 -1.0000 5250067 1582484052.40 151.6012 60.0047 32.0000 1.9911 1.9933 418.7944 419.3443 0.0823 -1.0000 -1.0000 5250137 1582484052.50 151.6012 60.0047 32.0000 1.9922 1.9943 418.6760 419.2260 0.0825 -1.0000 -1.0000 5250207 1582484052.60 151.5583 60.0047 32.0000 1.9920 1.9942 418.4790 419.0284 0.0823 -1.0000 -1.0000 5250267 1582484052.70 151.5270 60.0047 32.0000 1.9922 1.9944 418.4134 418.9623 0.0823 -1.0000 -1.0000 5250327 1582484052.80 151.6185 60.0047 32.0000 1.9904 1.9925 418.7628 419.3128 0.0824 -1.0000 -1.0000 5250407 1582484052.90 151.6185 60.0047 32.0000 1.9922 1.9943 418.8003 419.3508 0.0825 -1.0000 -1.0000 5250826 1582484053.00 151.6185 60.0047 32.0000 1.9919 1.9941 418.8150 419.3657 0.0825 -1.0000 -1.0000 5250886 1582484053.10 151.6185 60.0047 32.0000 1.9920 1.9942 418.3070 418.8566 0.0824 -1.0000 -1.0000 5250966 1582484053.20 151.6185 60.0047 32.0000 1.9931 1.9953 418.4077 418.9579 0.0825 -1.0000 -1.0000 5251026 1582484053.30 151.6185 60.0047 32.0000 1.9902 1.9923 418.6139 419.1641 0.0825 -1.0000 -1.0000 5251096 1582484053.40 151.6185 60.0047 32.0000 1.9919 1.9940 418.8358 419.3880 0.0827 -1.0000 -1.0000 5251326 1582484053.50 151.6185 60.0047 32.0000 1.9918 1.9939 418.7339 419.2870 0.0829 -1.0000 -1.0000 5251396 1582484053.60 151.6185 60.0047 32.0000 1.9910 1.9932 418.5876 419.1408 0.0829 -1.0000 -1.0000 5251466 1582484053.70 151.6185 60.0047 32.0000 1.9929 1.9951 418.3799 418.9329 0.0829 -1.0000 -1.0000 5251526 1582484053.80 151.6185 60.0047 32.0000 1.9941 1.9962 418.4113 418.9665 0.0831 -1.0000 -1.0000 5251586 1582484053.90 151.6185 60.0047 32.0000 1.9916 1.9937 418.6797 419.2327 0.0829 -1.0000 -1.0000 5251666 1582484054.00 151.6185 60.0047 32.0000 1.9907 1.9928 418.7095 419.2629 0.0829 -1.0000 -1.0000 5251726 1582484054.10 151.6185 60.0047 32.0000 1.9910 1.9932 418.8499 419.4049 0.0831 -1.0000 -1.0000 5251786 1582484054.20 151.6185 60.0047 32.0000 1.9934 1.9956 418.6378 419.1912 0.0830 -1.0000 -1.0000 5251866 1582484054.30 151.7872 60.0047 32.0000 1.9946 1.9967 418.4537 419.0074 0.0830 -1.0000 -1.0000 5251926 1582484054.40 151.7872 60.0047 32.0000 1.9914 1.9935 418.4951 419.0490 0.0831 -1.0000 -1.0000 5251986 1582484054.50 151.6493 60.0047 32.0000 1.9919 1.9941 418.3350 418.8896 0.0831 -1.0000 -1.0000 5252066 1582484054.60 151.4910 60.0047 32.0000 1.9909 1.9930 418.3569 418.9110 0.0831 -1.0000 -1.0000 5252126 1582484054.70 151.4910 60.0047 32.0000 1.9930 1.9951 418.3960 418.9509 0.0831 -1.0000 -1.0000 5252196 1582484054.80 151.4910 60.0047 32.0000 1.9923 1.9945 418.3937 418.9478 0.0832 -1.0000 -1.0000 5252266 1582484054.90 151.4910 60.0047 32.0000 1.9932 1.9953 418.4350 418.9906 0.0833 -1.0000 -1.0000 5252326 1582484055.00 151.4910 60.0047 32.0000 1.9921 1.9943 418.7998 419.3558 0.0833 -1.0000 -1.0000 5252395 1582484055.10 151.3574 60.0084 32.0000 1.9927 1.9948 418.8415 419.3975 0.0833 -1.0000 -1.0000 5252465 1582484055.20 151.3574 60.0084 32.0000 1.9924 1.9946 418.7122 419.2687 0.0834 -1.0000 -1.0000 5252526 1582484055.30 151.3574 60.0084 32.0000 1.9921 1.9943 418.4806 419.0367 0.0833 -1.0000 -1.0000 5252595 1582484055.40 151.3574 60.0084 32.0000 1.9938 1.9960 418.3979 418.9541 0.0835 -1.0000 -1.0000 5252665 1582484055.50 151.3574 60.0084 32.0000 1.9930 1.9952 418.2737 418.8311 0.0835 -1.0000 -1.0000 5253115 1582484055.60 151.3574 60.0084 32.0000 1.9905 1.9927 418.4685 419.0244 0.0833 -1.0000 -1.0000 5253185 1582484055.70 151.5325 60.0084 32.0000 1.9928 1.9950 418.5609 419.1165 0.0833 -1.0000 -1.0000 5253245 1582484055.80 151.5325 60.0084 32.0000 1.9917 1.9939 418.7114 419.2678 0.0834 -1.0000 -1.0000 5253315 1582484055.90 151.5325 60.0084 32.0000 1.9907 1.9929 418.7132 419.2695 0.0833 -1.0000 -1.0000 5253395 1582484056.00 151.5325 60.0084 32.0000 1.9913 1.9935 418.7204 419.2762 0.0833 -1.0000 -1.0000 5253565 1582484056.10 151.5325 60.0084 32.0000 1.9898 1.9920 418.6249 419.1825 0.0835 -1.0000 -1.0000 5253625 1582484056.20 151.5325 60.0084 32.0000 1.9921 1.9943 418.4893 419.0452 0.0833 -1.0000 -1.0000 5253705 1582484056.30 151.5325 60.0084 32.0000 1.9905 1.9927 418.4610 419.0174 0.0834 -1.0000 -1.0000 5253765 1582484056.40 151.5605 60.0084 32.0000 1.9910 1.9931 418.3553 418.9115 0.0834 -1.0000 -1.0000 5253825 1582484056.50 151.5629 60.0084 32.0000 1.9927 1.9949 418.4644 419.0211 0.0834 -1.0000 -1.0000 5254125 1582484056.60 151.5629 60.0084 32.0000 1.9917 1.9939 418.4646 419.0212 0.0834 -1.0000 -1.0000 5254184 1582484056.70 151.5629 60.0084 32.0000 1.9921 1.9943 418.4042 418.9605 0.0834 -1.0000 -1.0000 5254244 1582484056.80 151.4036 60.0084 32.0000 1.9924 1.9946 418.3151 418.8715 0.0835 -1.0000 -1.0000 5254314 1582484056.90 151.4036 60.0084 32.0000 1.9916 1.9938 418.4422 418.9976 0.0833 -1.0000 -1.0000 5254384 1582484057.00 151.4036 60.0084 32.0000 1.9922 1.9943 418.4566 419.0119 0.0832 -1.0000 -1.0000 5255064 1582484057.10 151.4036 60.0084 32.0000 1.9927 1.9949 418.4134 418.9696 0.0834 -1.0000 -1.0000 5255144 1582484057.20 151.4036 60.0084 32.0000 1.9908 1.9930 418.8124 419.3695 0.0834 -1.0000 -1.0000 5255214 1582484057.30 151.4372 60.0084 32.0000 1.9910 1.9931 418.8180 419.3743 0.0834 -1.0000 -1.0000 5255284 1582484057.40 151.5447 60.0084 32.0000 1.9904 1.9926 418.8630 419.4202 0.0835 -1.0000 -1.0000 5255344 1582484057.50 151.5447 60.0084 32.0000 1.9924 1.9946 418.7698 419.3273 0.0835 -1.0000 -1.0000 5255404 1582484057.60 151.5447 60.0084 32.0000 1.9917 1.9939 418.5840 419.1411 0.0835 -1.0000 -1.0000 5255474 1582484057.70 151.5447 60.0084 32.0000 1.9922 1.9943 418.6394 419.1948 0.0833 -1.0000 -1.0000 5255544 1582484057.80 151.5447 60.0084 32.0000 1.9928 1.9950 418.6749 419.2314 0.0834 -1.0000 -1.0000 5255604 1582484057.90 151.5447 60.0084 32.0000 1.9923 1.9944 418.3978 418.9530 0.0832 -1.0000 -1.0000 5255674 1582484058.00 151.5447 60.0084 32.0000 1.9916 1.9938 418.3360 418.8921 0.0834 -1.0000 -1.0000 5255734 1582484058.10 151.5447 60.0084 32.0000 1.9929 1.9950 418.4251 418.9811 0.0834 -1.0000 -1.0000 5255924 1582484058.20 151.5447 60.0084 32.0000 1.9914 1.9936 418.6425 419.1995 0.0834 -1.0000 -1.0000 5255994 1582484058.30 151.5447 60.0084 32.0000 1.9915 1.9936 418.6028 419.1582 0.0832 -1.0000 -1.0000 5256054 1582484058.40 151.5447 60.0084 32.0000 1.9925 1.9946 418.4523 419.0076 0.0833 -1.0000 -1.0000 5256113 1582484058.50 151.5447 60.0084 32.0000 1.9918 1.9940 418.4115 418.9677 0.0834 -1.0000 -1.0000 5256193 1582484058.60 151.4725 60.0084 32.0000 1.9917 1.9939 418.2936 418.8488 0.0832 -1.0000 -1.0000 5256783 1582484058.70 151.4725 60.0084 32.0000 1.9929 1.9951 418.6073 419.1628 0.0833 -1.0000 -1.0000 5256843 1582484058.80 151.4725 60.0084 32.0000 1.9915 1.9937 418.8408 419.3962 0.0832 -1.0000 -1.0000 5256923 1582484058.90 151.4562 60.0084 32.0000 1.9916 1.9938 418.8259 419.3812 0.0832 -1.0000 -1.0000 5256983 1582484059.00 151.6295 60.0084 32.0000 1.9935 1.9957 418.5961 419.1512 0.0832 -1.0000 -1.0000 5257043 1582484059.10 151.6295 60.0084 32.0000 1.9940 1.9962 418.3679 418.9220 0.0832 -1.0000 -1.0000 5257113 1582484059.20 151.6295 60.0084 32.0000 1.9929 1.9951 418.2597 418.8152 0.0833 -1.0000 -1.0000 5257183 1582484059.30 151.6295 60.0084 32.0000 1.9922 1.9944 418.7558 419.3119 0.0833 -1.0000 -1.0000 5257253 1582484059.40 151.6295 60.0084 32.0000 1.9921 1.9942 418.6502 419.2047 0.0831 -1.0000 -1.0000 5257313 1582484059.50 151.6295 60.0084 32.0000 1.9914 1.9936 418.5171 419.0711 0.0831 -1.0000 -1.0000 5257383 1582484059.60 151.6262 60.0083 32.0000 1.9914 1.9936 418.4896 419.0442 0.0831 -1.0000 -1.0000 5257453 1582484059.70 151.5719 60.0074 32.0000 1.9933 1.9954 418.5291 419.0836 0.0832 -1.0000 -1.0000 5257513 1582484059.80 151.5719 60.0074 32.0000 1.9932 1.9954 418.4575 419.0130 0.0833 -1.0000 -1.0000 5257583 1582484059.90 151.5719 60.0074 32.0000 1.9938 1.9959 418.4429 418.9974 0.0831 -1.0000 -1.0000 5257653 1582484060.00 151.5719 60.0074 32.0000 1.9927 1.9948 418.6679 419.2213 0.0829 -1.0000 -1.0000 5257713 1582484060.10 151.5719 60.0074 32.0000 1.9910 1.9931 418.7919 419.3459 0.0830 -1.0000 -1.0000 5257773 1582484060.20 151.5915 60.0074 32.0000 1.9916 1.9938 418.9043 419.4591 0.0830 -1.0000 -1.0000 5257853 1582484060.30 151.6697 60.0074 32.0000 1.9899 1.9921 418.7040 419.2578 0.0830 -1.0000 -1.0000 5257913 1582484060.40 151.6697 60.0074 32.0000 1.9915 1.9937 418.4893 419.0431 0.0830 -1.0000 -1.0000 5257972 1582484060.50 151.6697 60.0074 32.0000 1.9924 1.9946 418.5173 419.0710 0.0830 -1.0000 -1.0000 5258052 1582484060.60 151.6697 60.0074 32.0000 1.9932 1.9953 418.8051 419.3593 0.0830 -1.0000 -1.0000 5258113 1582484060.70 151.6697 60.0074 32.0000 1.9924 1.9946 418.9933 419.5470 0.0829 -1.0000 -1.0000 5258172 1582484060.80 151.6697 60.0074 32.0000 1.9934 1.9955 418.8364 419.3899 0.0829 -1.0000 -1.0000 5258242 1582484060.90 151.6697 60.0074 32.0000 1.9926 1.9948 418.6454 419.1993 0.0830 -1.0000 -1.0000 5258312 1582484061.00 151.6697 60.0074 32.0000 1.9928 1.9950 418.5411 419.0950 0.0829 -1.0000 -1.0000 5258372 1582484061.10 151.6697 60.0074 32.0000 1.9931 1.9952 418.3912 418.9447 0.0831 -1.0000 -1.0000 5258702 1582484061.20 151.6697 60.0074 32.0000 1.9929 1.9950 418.3663 418.9189 0.0828 -1.0000 -1.0000 5258772 1582484061.30 151.6697 60.0074 32.0000 1.9915 1.9936 418.6142 419.1673 0.0829 -1.0000 -1.0000 5258842 1582484061.40 151.7156 60.0074 32.0000 1.9912 1.9934 418.7720 419.3252 0.0828 -1.0000 -1.0000 5258902 1582484061.50 151.7798 60.0074 32.0000 1.9913 1.9935 418.8580 419.4118 0.0829 -1.0000 -1.0000 5258962 1582484061.60 151.7798 60.0074 32.0000 1.9919 1.9940 418.2904 418.8427 0.0828 -1.0000 -1.0000 5259562 1582484061.70 151.7798 60.0074 32.0000 1.9934 1.9955 418.2769 418.8293 0.0829 -1.0000 -1.0000 5259622 1582484061.80 151.7798 60.0074 32.0000 1.9925 1.9947 418.5973 419.1511 0.0830 -1.0000 -1.0000 5259692 1582484061.90 151.7798 60.0074 32.0000 1.9902 1.9923 418.7410 419.2959 0.0831 -1.0000 -1.0000 5259762 1582484062.00 151.7546 60.0074 32.0000 1.9916 1.9938 418.6127 419.1664 0.0830 -1.0000 -1.0000 5259832 1582484062.10 151.7546 60.0074 32.0000 1.9917 1.9939 418.6899 419.2436 0.0830 -1.0000 -1.0000 5259892 1582484062.20 151.7546 60.0074 32.0000 1.9929 1.9951 418.5066 419.0601 0.0830 -1.0000 -1.0000 5259961 1582484062.30 151.7546 60.0074 32.0000 1.9940 1.9962 418.5364 419.0891 0.0828 -1.0000 -1.0000 5300021 1582484062.40 151.7546 60.0074 32.0000 1.9925 1.9947 418.5177 419.0700 0.0829 -1.0000 -1.0000 5300092 1582484062.50 151.7489 60.0074 32.0000 1.9910 1.9932 418.7906 419.3449 0.0830 -1.0000 -1.0000 5300171 1582484062.60 151.5002 60.0074 32.0000 1.9920 1.9942 418.8891 419.4448 0.0833 -1.0000 -1.0000 5300231 1582484062.70 151.5002 60.0074 32.0000 1.9931 1.9953 418.3421 418.8966 0.0831 -1.0000 -1.0000 5300301 1582484062.80 151.5002 60.0074 32.0000 1.9926 1.9948 418.6922 419.2465 0.0831 -1.0000 -1.0000 5300371 1582484062.90 151.5002 60.0074 32.0000 1.9923 1.9945 418.8263 419.3815 0.0832 -1.0000 -1.0000 5300431 1582484063.00 151.5002 60.0074 32.0000 1.9938 1.9960 418.7966 419.3518 0.0832 -1.0000 -1.0000 5300501 1582484063.10 151.4953 60.0074 32.0000 1.9940 1.9962 418.4329 418.9877 0.0832 -1.0000 -1.0000 5300571 1582484063.20 151.4953 60.0074 32.0000 1.9936 1.9958 418.5192 419.0744 0.0832 -1.0000 -1.0000 5300801 1582484063.30 151.4953 60.0074 32.0000 1.9913 1.9934 418.6661 419.2210 0.0832 -1.0000 -1.0000 5300871 1582484063.40 151.4953 60.0074 32.0000 1.9935 1.9957 418.7375 419.2930 0.0832 -1.0000 -1.0000 5300931 1582484063.50 151.4953 60.0074 32.0000 1.9922 1.9943 418.6785 419.2334 0.0831 -1.0000 -1.0000 5301001 1582484063.60 151.4953 60.0074 32.0000 1.9928 1.9950 418.4636 419.0175 0.0831 -1.0000 -1.0000 5301071 1582484063.70 151.4953 60.0074 32.0000 1.9922 1.9944 418.3770 418.9313 0.0831 -1.0000 -1.0000 5301341 1582484063.80 151.4953 60.0074 32.0000 1.9918 1.9940 418.5743 419.1274 0.0828 -1.0000 -1.0000 5301411 1582484063.90 151.4953 60.0074 32.0000 1.9910 1.9932 418.7134 419.2666 0.0829 -1.0000 -1.0000 5301481 1582484064.00 151.4953 60.0074 32.0000 1.9900 1.9921 418.5148 419.0672 0.0827 -1.0000 -1.0000 5301541 1582484064.10 151.4953 60.0074 32.0000 1.9902 1.9924 418.6380 419.1901 0.0828 -1.0000 -1.0000 5301611 1582484064.20 151.2450 60.0074 32.0000 1.9896 1.9918 418.6041 419.1575 0.0828 -1.0000 -1.0000 5301680 1582484064.30 151.2367 60.0074 32.0000 1.9910 1.9931 418.6075 419.1597 0.0828 -1.0000 -1.0000 5301740 1582484064.40 151.2367 60.0074 32.0000 1.9908 1.9929 418.8299 419.3823 0.0828 -1.0000 -1.0000 5301800 1582484064.50 151.2367 60.0074 32.0000 1.9900 1.9921 418.7361 419.2893 0.0828 -1.0000 -1.0000 5301880 1582484064.60 151.2367 60.0074 32.0000 1.9907 1.9929 418.6190 419.1717 0.0828 -1.0000 -1.0000 5301940 1582484064.70 151.2367 60.0074 32.0000 1.9920 1.9942 418.7234 419.2754 0.0828 -1.0000 -1.0000 5302330 1582484064.80 151.3509 60.0057 32.0000 1.9935 1.9957 418.5623 419.1145 0.0827 -1.0000 -1.0000 5302400 1582484064.90 151.3558 60.0057 32.0000 1.9916 1.9938 418.7412 419.2943 0.0828 -1.0000 -1.0000 5302460 1582484065.00 151.3558 60.0057 32.0000 1.9875 1.9896 418.6319 419.1831 0.0826 -1.0000 -1.0000 5302530 1582484065.10 151.3558 60.0057 32.0000 1.9897 1.9919 418.7720 419.3237 0.0827 -1.0000 -1.0000 5302600 1582484065.20 151.3558 60.0057 32.0000 1.9905 1.9927 418.7637 419.3163 0.0828 -1.0000 -1.0000 5302820 1582484065.30 151.3885 60.0057 32.0000 1.9914 1.9936 418.6203 419.1735 0.0829 -1.0000 -1.0000 5302900 1582484065.40 151.5133 60.0057 32.0000 1.9926 1.9947 418.4512 419.0030 0.0827 -1.0000 -1.0000 5302960 1582484065.50 151.5133 60.0057 32.0000 1.9924 1.9946 418.7225 419.2764 0.0829 -1.0000 -1.0000 5303020 1582484065.60 151.5133 60.0057 32.0000 1.9931 1.9953 418.4888 419.0407 0.0827 -1.0000 -1.0000 5303090 1582484065.70 151.5133 60.0057 32.0000 1.9934 1.9956 418.4272 418.9792 0.0828 -1.0000 -1.0000 5303320 1582484065.80 151.5133 60.0057 32.0000 1.9920 1.9942 418.3711 418.9236 0.0828 -1.0000 -1.0000 5303380 1582484065.90 151.4968 60.0057 32.0000 1.9933 1.9955 418.4482 418.9997 0.0827 -1.0000 -1.0000 5303450 1582484066.00 151.4968 60.0057 32.0000 1.9912 1.9933 418.5935 419.1449 0.0826 -1.0000 -1.0000 5303520 1582484066.10 151.4968 60.0057 32.0000 1.9915 1.9936 418.4427 418.9948 0.0828 -1.0000 -1.0000 5303579 1582484066.20 151.4968 60.0057 32.0000 1.9908 1.9929 418.5400 419.0923 0.0828 -1.0000 -1.0000 5303820 1582484066.30 151.4968 60.0057 32.0000 1.9906 1.9928 418.5766 419.1286 0.0827 -1.0000 -1.0000 5303879 1582484066.40 151.4745 60.0057 32.0000 1.9924 1.9945 418.6424 419.1945 0.0827 -1.0000 -1.0000 5303949 1582484066.50 151.4491 60.0057 32.0000 1.9920 1.9941 418.5264 419.0780 0.0827 -1.0000 -1.0000 5304019 1582484066.60 151.4491 60.0057 32.0000 1.9921 1.9942 418.4754 419.0280 0.0827 -1.0000 -1.0000 5304079 1582484066.70 151.4491 60.0057 32.0000 1.9916 1.9938 418.5366 419.0879 0.0827 -1.0000 -1.0000 5304139 1582484066.80 151.4491 60.0057 32.0000 1.9910 1.9931 418.3898 418.9412 0.0826 -1.0000 -1.0000 5304349 1582484066.90 151.4491 60.0057 32.0000 1.9919 1.9941 418.4550 419.0062 0.0827 -1.0000 -1.0000 5304409 1582484067.00 151.4491 60.0057 32.0000 1.9927 1.9949 418.4265 418.9784 0.0828 -1.0000 -1.0000 5304469 1582484067.10 151.4292 60.0057 32.0000 1.9928 1.9949 418.6205 419.1716 0.0825 -1.0000 -1.0000 5304549 1582484067.20 151.4259 60.0057 32.0000 1.9918 1.9939 418.7302 419.2808 0.0825 -1.0000 -1.0000 5304609 1582484067.30 151.4259 60.0057 32.0000 1.9918 1.9940 418.7960 419.3474 0.0827 -1.0000 -1.0000 5304849 1582484067.40 151.4259 60.0057 32.0000 1.9911 1.9933 418.6911 419.2435 0.0828 -1.0000 -1.0000 5304909 1582484067.50 151.4259 60.0057 32.0000 1.9925 1.9947 418.6957 419.2478 0.0827 -1.0000 -1.0000 5304979 1582484067.60 151.4259 60.0057 32.0000 1.9933 1.9954 418.5524 419.1039 0.0827 -1.0000 -1.0000 5305049 1582484067.70 151.4720 60.0057 32.0000 1.9926 1.9948 418.4257 418.9773 0.0827 -1.0000 -1.0000 5305109 1582484067.80 151.4720 60.0057 32.0000 1.9936 1.9957 418.5170 419.0685 0.0826 -1.0000 -1.0000 5305629 1582484067.90 151.4720 60.0057 32.0000 1.9914 1.9936 418.8279 419.3795 0.0827 -1.0000 -1.0000 5305699 1582484068.00 151.4720 60.0057 32.0000 1.9915 1.9937 418.8099 419.3624 0.0827 -1.0000 -1.0000 5305758 1582484068.10 151.4720 60.0057 32.0000 1.9917 1.9939 418.8524 419.4053 0.0829 -1.0000 -1.0000 5305828 1582484068.20 151.3612 60.0057 32.0000 1.9920 1.9942 418.7277 419.2802 0.0827 -1.0000 -1.0000 5305898 1582484068.30 151.3448 60.0057 32.0000 1.9922 1.9944 418.5503 419.1029 0.0828 -1.0000 -1.0000 5306328 1582484068.40 151.3448 60.0057 32.0000 1.9908 1.9930 418.3860 418.9377 0.0827 -1.0000 -1.0000 5306398 1582484068.50 151.3448 60.0057 32.0000 1.9918 1.9940 418.4102 418.9625 0.0828 -1.0000 -1.0000 5306468 1582484068.60 151.3448 60.0057 32.0000 1.9929 1.9951 418.4932 419.0434 0.0825 -1.0000 -1.0000 5306528 1582484068.70 151.3448 60.0057 32.0000 1.9934 1.9956 418.4592 419.0109 0.0827 -1.0000 -1.0000 5306598 1582484068.80 151.4844 60.0057 32.0000 1.9927 1.9949 418.3427 418.8948 0.0827 -1.0000 -1.0000 5306848 1582484068.90 151.4844 60.0057 32.0000 1.9933 1.9955 418.4186 418.9697 0.0827 -1.0000 -1.0000 5306918 1582484069.00 151.4844 60.0057 32.0000 1.9927 1.9949 418.5629 419.1148 0.0827 -1.0000 -1.0000 5306978 1582484069.10 151.4844 60.0057 32.0000 1.9918 1.9940 418.4063 418.9571 0.0826 -1.0000 -1.0000 5307048 1582484069.20 151.4844 60.0057 32.0000 1.9910 1.9931 418.4841 419.0357 0.0828 -1.0000 -1.0000 5307118 1582484069.30 151.4648 60.0057 32.0000 1.9904 1.9926 418.7290 419.2827 0.0829 -1.0000 -1.0000 5307308 1582484069.40 151.4149 60.0057 32.0000 1.9904 1.9926 418.5457 419.0971 0.0826 -1.0000 -1.0000 5307367 1582484069.50 151.4149 60.0057 32.0000 1.9902 1.9924 418.7868 419.3393 0.0828 -1.0000 -1.0000 5307437 1582484069.60 151.4149 60.0057 32.0000 1.9904 1.9926 418.8415 419.3933 0.0826 -1.0000 -1.0000 5307508 1582484069.70 151.4149 60.0057 32.0000 1.9917 1.9939 418.7276 419.2789 0.0827 -1.0000 -1.0000 5307567 1582484069.80 151.4149 60.0057 32.0000 1.9920 1.9941 418.6441 419.1957 0.0826 -1.0000 -1.0000 5307637 1582484069.90 151.4752 60.0050 32.0000 1.9921 1.9943 418.6749 419.2274 0.0827 -1.0000 -1.0000 5307827 1582484070.00 151.4803 60.0050 32.0000 1.9922 1.9944 418.6922 419.2433 0.0826 -1.0000 -1.0000 5307887 1582484070.10 151.4803 60.0050 32.0000 1.9917 1.9939 418.5123 419.0650 0.0829 -1.0000 -1.0000 5307947 1582484070.20 151.4803 60.0050 32.0000 1.9919 1.9941 418.3479 418.8996 0.0827 -1.0000 -1.0000 5308027 1582484070.30 151.4803 60.0050 32.0000 1.9930 1.9952 418.2987 418.8507 0.0828 -1.0000 -1.0000 5308087 1582484070.40 151.4803 60.0050 32.0000 1.9927 1.9948 418.7375 419.2893 0.0827 -1.0000 -1.0000 5308147 1582484070.50 151.4998 60.0050 32.0000 1.9909 1.9931 418.9234 419.4762 0.0827 -1.0000 -1.0000 5308217 1582484070.60 151.4998 60.0050 32.0000 1.9920 1.9941 418.6390 419.1909 0.0828 -1.0000 -1.0000 5308287 1582484070.70 151.4998 60.0050 32.0000 1.9916 1.9938 418.5106 419.0639 0.0829 -1.0000 -1.0000 5308347 1582484070.80 151.4998 60.0050 32.0000 1.9926 1.9947 418.3982 418.9509 0.0828 -1.0000 -1.0000 5308417 1582484070.90 151.4998 60.0050 32.0000 1.9931 1.9952 418.4724 419.0260 0.0831 -1.0000 -1.0000 5308597 1582484071.00 151.5666 60.0050 32.0000 1.9929 1.9951 418.4929 419.0462 0.0830 -1.0000 -1.0000 5308657 1582484071.10 151.5666 60.0050 32.0000 1.9939 1.9961 418.4959 419.0506 0.0831 -1.0000 -1.0000 5308727 1582484071.20 151.5666 60.0050 32.0000 1.9918 1.9940 418.6388 419.1933 0.0830 -1.0000 -1.0000 5308797 1582484071.30 151.5666 60.0050 32.0000 1.9899 1.9921 418.6250 419.1793 0.0830 -1.0000 -1.0000 5308867 1582484071.40 151.5666 60.0050 32.0000 1.9913 1.9934 418.7813 419.3358 0.0831 -1.0000 -1.0000 5309087 1582484071.50 151.6190 60.0050 32.0000 1.9924 1.9946 418.7097 419.2653 0.0833 -1.0000 -1.0000 5309157 1582484071.60 151.8203 60.0050 32.0000 1.9939 1.9960 418.5465 419.1024 0.0833 -1.0000 -1.0000 5309227 1582484071.70 151.8203 60.0050 32.0000 1.9947 1.9969 418.5338 419.0889 0.0832 -1.0000 -1.0000 5309286 1582484071.80 151.8203 60.0050 32.0000 1.9926 1.9947 418.5288 419.0824 0.0830 -1.0000 -1.0000 5309346 1582484071.90 151.8203 60.0050 32.0000 1.9920 1.9941 418.5234 419.0772 0.0830 -1.0000 -1.0000 5309586 1582484072.00 151.8203 60.0050 32.0000 1.9922 1.9943 418.9285 419.4836 0.0832 -1.0000 -1.0000 5309646 1582484072.10 151.3818 60.0050 32.0000 1.9917 1.9939 418.8876 419.4422 0.0831 -1.0000 -1.0000 5309716 1582484072.20 151.3818 60.0050 32.0000 1.9924 1.9946 418.5185 419.0727 0.0830 -1.0000 -1.0000 5309786 1582484072.30 151.3818 60.0050 32.0000 1.9925 1.9947 418.2798 418.8336 0.0831 -1.0000 -1.0000 5309846 1582484072.40 151.3818 60.0050 32.0000 1.9926 1.9948 418.4000 418.9541 0.0830 -1.0000 -1.0000 5310116 1582484072.50 151.3818 60.0050 32.0000 1.9924 1.9946 418.5131 419.0662 0.0829 -1.0000 -1.0000 5310196 1582484072.60 151.3818 60.0050 32.0000 1.9912 1.9934 418.6636 419.2175 0.0830 -1.0000 -1.0000 5310256 1582484072.70 151.5597 60.0050 32.0000 1.9899 1.9920 418.6600 419.2135 0.0830 -1.0000 -1.0000 5310316 1582484072.80 151.5597 60.0050 32.0000 1.9904 1.9926 418.5971 419.1515 0.0831 -1.0000 -1.0000 5310386 1582484072.90 151.5597 60.0050 32.0000 1.9911 1.9933 418.6179 419.1703 0.0827 -1.0000 -1.0000 5310826 1582484073.00 151.5597 60.0050 32.0000 1.9904 1.9925 418.7258 419.2788 0.0828 -1.0000 -1.0000 5310886 1582484073.10 151.5597 60.0050 32.0000 1.9908 1.9930 418.6962 419.2490 0.0828 -1.0000 -1.0000 5310966 1582484073.20 151.4976 60.0050 32.0000 1.9900 1.9922 418.6882 419.2414 0.0829 -1.0000 -1.0000 5311026 1582484073.30 151.3131 60.0050 32.0000 1.9916 1.9937 418.6454 419.1995 0.0831 -1.0000 -1.0000 5311105 1582484073.40 151.3131 60.0050 32.0000 1.9932 1.9953 418.5550 419.1083 0.0828 -1.0000 -1.0000 5311335 1582484073.50 151.3131 60.0050 32.0000 1.9916 1.9938 418.3748 418.9275 0.0829 -1.0000 -1.0000 5311395 1582484073.60 151.3131 60.0050 32.0000 1.9925 1.9947 418.3101 418.8630 0.0828 -1.0000 -1.0000 5311465 1582484073.70 151.3131 60.0050 32.0000 1.9911 1.9932 418.6033 419.1555 0.0828 -1.0000 -1.0000 5311535 1582484073.80 151.3986 60.0050 32.0000 1.9923 1.9945 419.0101 419.5622 0.0827 -1.0000 -1.0000 5311595 1582484073.90 151.3986 60.0050 32.0000 1.9924 1.9946 418.7062 419.2598 0.0829 -1.0000 -1.0000 5311855 1582484074.00 151.3986 60.0050 32.0000 1.9921 1.9943 418.4626 419.0143 0.0827 -1.0000 -1.0000 5311915 1582484074.10 151.3986 60.0050 32.0000 1.9939 1.9961 418.4080 418.9605 0.0828 -1.0000 -1.0000 5311975 1582484074.20 151.3986 60.0050 32.0000 1.9929 1.9951 418.4387 418.9899 0.0826 -1.0000 -1.0000 5312045 1582484074.30 151.4094 60.0050 32.0000 1.9929 1.9950 418.4795 419.0325 0.0829 -1.0000 -1.0000 5312115 1582484074.40 151.4684 60.0050 32.0000 1.9939 1.9961 418.3201 418.8715 0.0827 -1.0000 -1.0000 5312175 1582484074.50 151.4684 60.0050 32.0000 1.9903 1.9925 418.7058 419.2586 0.0829 -1.0000 -1.0000 5312365 1582484074.60 151.4684 60.0050 32.0000 1.9914 1.9936 418.8119 419.3655 0.0829 -1.0000 -1.0000 5312425 1582484074.70 151.4684 60.0050 32.0000 1.9916 1.9938 418.9514 419.5044 0.0828 -1.0000 -1.0000 5312485 1582484074.80 151.4684 60.0050 32.0000 1.9907 1.9929 418.5694 419.1229 0.0830 -1.0000 -1.0000 5312565 1582484074.90 151.4684 60.0050 32.0000 1.9920 1.9942 418.4247 418.9784 0.0830 -1.0000 -1.0000 5312625 1582484075.00 151.4136 60.0028 32.0000 1.9921 1.9942 418.5340 419.0863 0.0827 -1.0000 -1.0000 5313322 1582484075.10 151.4136 60.0028 32.0000 1.9905 1.9927 418.8085 419.3617 0.0829 -1.0000 -1.0000 5313392 1582484075.20 151.4136 60.0028 32.0000 1.9899 1.9921 418.9214 419.4755 0.0829 -1.0000 -1.0000 5313452 1582484075.30 151.4136 60.0028 32.0000 1.9916 1.9938 418.6921 419.2456 0.0830 -1.0000 -1.0000 5313532 1582484075.40 151.4136 60.0028 32.0000 1.9919 1.9941 418.6276 419.1795 0.0828 -1.0000 -1.0000 5313592 1582484075.50 151.5216 60.0028 32.0000 1.9932 1.9953 418.5389 419.0924 0.0829 -1.0000 -1.0000 5313652 1582484075.60 151.5283 60.0028 32.0000 1.9940 1.9962 418.4616 419.0150 0.0830 -1.0000 -1.0000 5313722 1582484075.70 151.5283 60.0028 32.0000 1.9927 1.9949 418.4166 418.9701 0.0830 -1.0000 -1.0000 5313792 1582484075.80 151.5283 60.0028 32.0000 1.9920 1.9942 418.6973 419.2515 0.0831 -1.0000 -1.0000 5313852 1582484075.90 151.5283 60.0028 32.0000 1.9909 1.9931 418.8104 419.3640 0.0828 -1.0000 -1.0000 5313922 1582484076.00 151.5454 60.0028 32.0000 1.9924 1.9945 418.7083 419.2618 0.0829 -1.0000 -1.0000 5313981 1582484076.10 151.7843 60.0028 32.0000 1.9924 1.9945 418.5119 419.0651 0.0830 -1.0000 -1.0000 5314051 1582484076.20 151.7843 60.0028 32.0000 1.9921 1.9943 418.4361 418.9892 0.0829 -1.0000 -1.0000 5314122 1582484076.30 151.7843 60.0028 32.0000 1.9919 1.9940 418.6347 419.1870 0.0828 -1.0000 -1.0000 5314181 1582484076.40 151.7843 60.0028 32.0000 1.9923 1.9945 418.8771 419.4304 0.0828 -1.0000 -1.0000 5314251 1582484076.50 151.7843 60.0028 32.0000 1.9919 1.9941 419.0947 419.6485 0.0829 -1.0000 -1.0000 5314321 1582484076.60 151.5040 60.0028 32.0000 1.9913 1.9934 418.6881 419.2406 0.0828 -1.0000 -1.0000 5314381 1582484076.70 151.5040 60.0028 32.0000 1.9929 1.9951 418.3323 418.8850 0.0829 -1.0000 -1.0000 5314441 1582484076.80 151.5040 60.0028 32.0000 1.9916 1.9938 418.4240 418.9772 0.0829 -1.0000 -1.0000 5314521 1582484076.90 151.5040 60.0028 32.0000 1.9924 1.9946 418.4087 418.9618 0.0829 -1.0000 -1.0000 5314581 1582484077.00 151.5040 60.0028 32.0000 1.9925 1.9947 418.6164 419.1693 0.0828 -1.0000 -1.0000 5314831 1582484077.10 151.5040 60.0028 32.0000 1.9927 1.9948 418.7260 419.2786 0.0828 -1.0000 -1.0000 5314911 1582484077.20 151.5040 60.0028 32.0000 1.9907 1.9929 418.6349 419.1873 0.0828 -1.0000 -1.0000 5314971 1582484077.30 151.5040 60.0028 32.0000 1.9911 1.9932 418.9468 419.4990 0.0827 -1.0000 -1.0000 5315041 1582484077.40 151.5040 60.0028 32.0000 1.9913 1.9935 418.7274 419.2802 0.0828 -1.0000 -1.0000 5315101 1582484077.50 151.5040 60.0028 32.0000 1.9906 1.9928 418.8968 419.4479 0.0826 -1.0000 -1.0000 5315431 1582484077.60 151.5040 60.0028 32.0000 1.9908 1.9930 418.7811 419.3347 0.0828 -1.0000 -1.0000 5315511 1582484077.70 151.5040 60.0028 32.0000 1.9923 1.9945 418.6457 419.1982 0.0828 -1.0000 -1.0000 5315571 1582484077.80 151.5109 60.0028 32.0000 1.9923 1.9944 418.4697 419.0226 0.0828 -1.0000 -1.0000 5315631 1582484077.90 151.5192 60.0028 32.0000 1.9934 1.9956 418.4764 419.0274 0.0827 -1.0000 -1.0000 5315701 1582484078.00 151.5192 60.0028 32.0000 1.9933 1.9955 418.3989 418.9503 0.0826 -1.0000 -1.0000 5315841 1582484078.10 151.5192 60.0028 32.0000 1.9915 1.9937 418.7157 419.2676 0.0827 -1.0000 -1.0000 5315901 1582484078.20 151.5192 60.0028 32.0000 1.9900 1.9922 418.7387 419.2915 0.0828 -1.0000 -1.0000 5315980 1582484078.30 151.5192 60.0028 32.0000 1.9901 1.9923 418.7385 419.2910 0.0828 -1.0000 -1.0000 5316040 1582484078.40 151.5192 60.0028 32.0000 1.9906 1.9928 418.8761 419.4279 0.0826 -1.0000 -1.0000 5316100 1582484078.50 151.4788 60.0028 32.0000 1.9930 1.9951 418.8221 419.3735 0.0826 -1.0000 -1.0000 5316180 1582484078.60 151.4788 60.0028 32.0000 1.9926 1.9948 418.6569 419.2095 0.0828 -1.0000 -1.0000 5316240 1582484078.70 151.4788 60.0028 32.0000 1.9937 1.9959 418.4792 419.0310 0.0827 -1.0000 -1.0000 5316300 1582484078.80 151.4788 60.0028 32.0000 1.9938 1.9960 418.4510 419.0016 0.0825 -1.0000 -1.0000 5316370 1582484078.90 151.4788 60.0028 32.0000 1.9935 1.9957 418.6516 419.2028 0.0826 -1.0000 -1.0000 5316440 1582484079.00 151.4870 60.0028 32.0000 1.9919 1.9941 418.7902 419.3417 0.0826 -1.0000 -1.0000 5316500 1582484079.10 151.5301 60.0028 32.0000 1.9918 1.9940 418.7825 419.3335 0.0825 -1.0000 -1.0000 5316840 1582484079.20 151.5301 60.0028 32.0000 1.9925 1.9946 418.5051 419.0558 0.0825 -1.0000 -1.0000 5316900 1582484079.30 151.5301 60.0028 32.0000 1.9932 1.9953 418.2682 418.8176 0.0825 -1.0000 -1.0000 5316970 1582484079.40 151.5301 60.0028 32.0000 1.9923 1.9945 418.4264 418.9780 0.0827 -1.0000 -1.0000 5317040 1582484079.50 151.5301 60.0028 32.0000 1.9911 1.9933 418.9646 419.5151 0.0825 -1.0000 -1.0000 5317100 1582484079.60 151.7040 60.0047 32.0000 1.9915 1.9937 418.8891 419.4405 0.0825 -1.0000 -1.0000 5317340 1582484079.70 151.7040 60.0047 32.0000 1.9931 1.9953 418.7927 419.3435 0.0826 -1.0000 -1.0000 5317400 1582484079.80 151.7040 60.0047 32.0000 1.9936 1.9957 418.5886 419.1403 0.0826 -1.0000 -1.0000 5317460 1582484079.90 151.7040 60.0047 32.0000 1.9941 1.9962 418.4324 418.9823 0.0825 -1.0000 -1.0000 5317540 1582484080.00 151.7040 60.0047 32.0000 1.9917 1.9938 418.6649 419.2142 0.0823 -1.0000 -1.0000 5317600 1582484080.10 151.7040 60.0047 32.0000 1.9906 1.9928 418.8156 419.3651 0.0824 -1.0000 -1.0000 5317829 1582484080.20 151.7040 60.0047 32.0000 1.9890 1.9911 418.9076 419.4576 0.0823 -1.0000 -1.0000 5317900 1582484080.30 151.4445 60.0047 32.0000 1.9924 1.9946 418.5725 419.1219 0.0823 -1.0000 -1.0000 5317959 1582484080.40 151.4445 60.0047 32.0000 1.9926 1.9948 418.4920 419.0412 0.0823 -1.0000 -1.0000 5318029 1582484080.50 151.4445 60.0047 32.0000 1.9915 1.9936 418.3709 418.9199 0.0823 -1.0000 -1.0000 5318099 1582484080.60 151.4445 60.0047 32.0000 1.9921 1.9943 418.5793 419.1285 0.0824 -1.0000 -1.0000 5318329 1582484080.70 151.4445 60.0047 32.0000 1.9911 1.9933 418.8254 419.3761 0.0825 -1.0000 -1.0000 5318389 1582484080.80 151.4345 60.0047 32.0000 1.9916 1.9937 418.8223 419.3734 0.0825 -1.0000 -1.0000 5318469 1582484080.90 151.3713 60.0047 32.0000 1.9909 1.9930 418.6315 419.1794 0.0822 -1.0000 -1.0000 5318529 1582484081.00 151.3713 60.0047 32.0000 1.9927 1.9949 418.4885 419.0376 0.0823 -1.0000 -1.0000 5318589 1582484081.10 151.3713 60.0047 32.0000 1.9928 1.9950 418.2681 418.8157 0.0822 -1.0000 -1.0000 5319409 1582484081.20 151.3713 60.0047 32.0000 1.9906 1.9927 418.5357 419.0852 0.0822 -1.0000 -1.0000 5319469 1582484081.30 151.3713 60.0047 32.0000 1.9913 1.9934 418.6046 419.1534 0.0823 -1.0000 -1.0000 5319539 1582484081.40 151.5110 60.0047 32.0000 1.9925 1.9947 418.6816 419.2294 0.0821 -1.0000 -1.0000 5319609 1582484081.50 151.5171 60.0047 32.0000 1.9937 1.9958 418.6185 419.1667 0.0822 -1.0000 -1.0000 5319668 1582484081.60 151.5171 60.0047 32.0000 1.9937 1.9959 418.4905 419.0388 0.0822 -1.0000 -1.0000 5319748 1582484081.70 151.5171 60.0047 32.0000 1.9922 1.9944 418.4425 418.9908 0.0822 -1.0000 -1.0000 5319808 1582484081.80 151.5171 60.0047 32.0000 1.9929 1.9950 418.5703 419.1184 0.0821 -1.0000 -1.0000 5319868 1582484081.90 151.4775 60.0047 32.0000 1.9906 1.9928 418.8154 419.3642 0.0822 -1.0000 -1.0000 5319938 1582484082.00 151.3911 60.0047 32.0000 1.9910 1.9931 418.8148 419.3634 0.0822 -1.0000 -1.0000 5320008 1582484082.10 151.3911 60.0047 32.0000 1.9914 1.9936 418.8493 419.3983 0.0822 -1.0000 -1.0000 5320068 1582484082.20 151.3911 60.0047 32.0000 1.9898 1.9920 418.9063 419.4551 0.0822 -1.0000 -1.0000 5320138 1582484082.30 151.3911 60.0047 32.0000 1.9927 1.9949 418.7751 419.3237 0.0821 -1.0000 -1.0000 5320198 1582484082.40 151.3911 60.0047 32.0000 1.9922 1.9944 418.5816 419.1295 0.0821 -1.0000 -1.0000 5320278 1582484082.50 151.4028 60.0047 32.0000 1.9939 1.9960 418.5864 419.1344 0.0821 -1.0000 -1.0000 5320348 1582484082.60 151.4034 60.0047 32.0000 1.9922 1.9944 418.6395 419.1874 0.0821 -1.0000 -1.0000 5320418 1582484082.70 151.4034 60.0047 32.0000 1.9904 1.9925 418.7349 419.2822 0.0819 -1.0000 -1.0000 5320478 1582484082.80 151.4034 60.0047 32.0000 1.9916 1.9937 418.7860 419.3347 0.0822 -1.0000 -1.0000 5320548 1582484082.90 151.4034 60.0047 32.0000 1.9917 1.9939 418.8441 419.3932 0.0822 -1.0000 -1.0000 5320608 1582484083.00 151.4034 60.0047 32.0000 1.9914 1.9935 418.7286 419.2762 0.0820 -1.0000 -1.0000 5320678 1582484083.10 151.4034 60.0047 32.0000 1.9927 1.9949 418.6913 419.2391 0.0822 -1.0000 -1.0000 5320748 1582484083.20 151.4034 60.0047 32.0000 1.9948 1.9970 418.5485 419.0971 0.0822 -1.0000 -1.0000 5321148 1582484083.30 151.4034 60.0047 32.0000 1.9941 1.9962 418.3728 418.9223 0.0824 -1.0000 -1.0000 5321218 1582484083.40 151.4034 60.0047 32.0000 1.9934 1.9955 418.3300 418.8765 0.0819 -1.0000 -1.0000 5321278 1582484083.50 151.4034 60.0047 32.0000 1.9935 1.9956 418.4368 418.9836 0.0820 -1.0000 -1.0000 5321348 1582484083.60 151.6225 60.0047 32.0000 1.9928 1.9949 418.5118 419.0597 0.0822 -1.0000 -1.0000 5321418 1582484083.70 151.8018 60.0047 32.0000 1.9933 1.9954 418.7433 419.2927 0.0822 -1.0000 -1.0000 5321477 1582484083.80 151.8018 60.0047 32.0000 1.9923 1.9945 418.5701 419.1178 0.0821 -1.0000 -1.0000 5321547 1582484083.90 151.8018 60.0047 32.0000 1.9916 1.9938 418.8886 419.4359 0.0819 -1.0000 -1.0000 5321618 1582484084.00 151.8018 60.0047 32.0000 1.9911 1.9933 418.7885 419.3356 0.0820 -1.0000 -1.0000 5321697 1582484084.10 151.8018 60.0047 32.0000 1.9909 1.9930 418.8038 419.3504 0.0819 -1.0000 -1.0000 5321757 1582484084.20 151.5965 60.0047 32.0000 1.9896 1.9917 418.6849 419.2313 0.0819 -1.0000 -1.0000 5321827 1582484084.30 151.4310 60.0047 32.0000 1.9915 1.9937 418.7055 419.2533 0.0822 -1.0000 -1.0000 5321887 1582484084.40 151.4310 60.0047 32.0000 1.9910 1.9931 418.8024 419.3500 0.0820 -1.0000 -1.0000 5321957 1582484084.50 151.4310 60.0047 32.0000 1.9909 1.9930 418.6938 419.2409 0.0819 -1.0000 -1.0000 5322027 1582484084.60 151.4310 60.0047 32.0000 1.9914 1.9936 418.6431 419.1900 0.0820 -1.0000 -1.0000 5322087 1582484084.70 151.4310 60.0047 32.0000 1.9916 1.9937 418.4637 419.0120 0.0821 -1.0000 -1.0000 5322367 1582484084.80 151.3982 60.0024 32.0000 1.9904 1.9925 418.7116 419.2588 0.0820 -1.0000 -1.0000 5322437 1582484084.90 151.3982 60.0024 32.0000 1.9926 1.9948 418.6685 419.2154 0.0819 -1.0000 -1.0000 5322507 1582484085.00 151.3982 60.0024 32.0000 1.9926 1.9948 418.3986 418.9451 0.0819 -1.0000 -1.0000 5322567 1582484085.10 151.3982 60.0024 32.0000 1.9927 1.9948 418.3956 418.9424 0.0820 -1.0000 -1.0000 5322637 1582484085.20 151.3982 60.0024 32.0000 1.9919 1.9941 418.4538 419.0003 0.0819 -1.0000 -1.0000 5322847 1582484085.30 151.3982 60.0024 32.0000 1.9925 1.9946 418.6883 419.2347 0.0819 -1.0000 -1.0000 5322927 1582484085.40 151.4041 60.0024 32.0000 1.9924 1.9945 418.8015 419.3490 0.0820 -1.0000 -1.0000 5322987 1582484085.50 151.4631 60.0024 32.0000 1.9905 1.9926 418.8468 419.3935 0.0818 -1.0000 -1.0000 5323047 1582484085.60 151.4631 60.0024 32.0000 1.9924 1.9946 418.7688 419.3148 0.0818 -1.0000 -1.0000 5323127 1582484085.70 151.4631 60.0024 32.0000 1.9907 1.9928 418.7364 419.2833 0.0819 -1.0000 -1.0000 5323346 1582484085.80 151.4631 60.0024 32.0000 1.9911 1.9933 418.3817 418.9279 0.0818 -1.0000 -1.0000 5323417 1582484085.90 151.4631 60.0024 32.0000 1.9935 1.9957 418.3756 418.9208 0.0818 -1.0000 -1.0000 5323486 1582484086.00 151.5914 60.0024 32.0000 1.9932 1.9953 418.4794 419.0248 0.0817 -1.0000 -1.0000 5323546 1582484086.10 151.5914 60.0024 32.0000 1.9927 1.9948 418.7128 419.2580 0.0816 -1.0000 -1.0000 5323616 1582484086.20 151.5914 60.0024 32.0000 1.9914 1.9935 418.7530 419.2986 0.0818 -1.0000 -1.0000 5324376 1582484086.30 151.5914 60.0024 32.0000 1.9918 1.9940 418.7486 419.2948 0.0818 -1.0000 -1.0000 5324436 1582484086.40 151.5914 60.0024 32.0000 1.9914 1.9936 418.6564 419.2016 0.0818 -1.0000 -1.0000 5324496 1582484086.50 151.3147 60.0024 32.0000 1.9907 1.9929 418.7301 419.2769 0.0819 -1.0000 -1.0000 5324576 1582484086.60 151.3147 60.0024 32.0000 1.9905 1.9926 418.5865 419.1327 0.0820 -1.0000 -1.0000 5324636 1582484086.70 151.3147 60.0024 32.0000 1.9902 1.9923 418.6192 419.1659 0.0818 -1.0000 -1.0000 5324696 1582484086.80 151.3147 60.0024 32.0000 1.9899 1.9920 418.8470 419.3932 0.0818 -1.0000 -1.0000 5324776 1582484086.90 151.3147 60.0024 32.0000 1.9911 1.9932 418.5024 419.0485 0.0819 -1.0000 -1.0000 5324836 1582484087.00 151.3147 60.0024 32.0000 1.9908 1.9930 418.6775 419.2242 0.0819 -1.0000 -1.0000 5324896 1582484087.10 151.3147 60.0024 32.0000 1.9908 1.9929 418.8530 419.3991 0.0818 -1.0000 -1.0000 5324966 1582484087.20 151.5776 60.0024 32.0000 1.9924 1.9945 418.6649 419.2119 0.0820 -1.0000 -1.0000 5325026 1582484087.30 151.5868 60.0024 32.0000 1.9924 1.9946 418.6915 419.2391 0.0820 -1.0000 -1.0000 5325106 1582484087.40 151.5868 60.0024 32.0000 1.9924 1.9946 418.5078 419.0543 0.0819 -1.0000 -1.0000 5325166 1582484087.50 151.5868 60.0024 32.0000 1.9929 1.9951 418.5602 419.1070 0.0820 -1.0000 -1.0000 5325226 1582484087.60 151.5868 60.0024 32.0000 1.9923 1.9944 418.4269 418.9742 0.0821 -1.0000 -1.0000 5325306 1582484087.70 151.5868 60.0024 32.0000 1.9923 1.9944 418.3647 418.9134 0.0823 -1.0000 -1.0000 5325365 1582484087.80 151.3274 60.0024 32.0000 1.9924 1.9946 418.4553 419.0030 0.0820 -1.0000 -1.0000 5325885 1582484087.90 151.3274 60.0024 32.0000 1.9922 1.9944 418.4345 418.9829 0.0822 -1.0000 -1.0000 5325955 1582484088.00 151.3274 60.0024 32.0000 1.9906 1.9928 418.5345 419.0828 0.0822 -1.0000 -1.0000 5326015 1582484088.10 151.3274 60.0024 32.0000 1.9910 1.9931 418.5046 419.0536 0.0823 -1.0000 -1.0000 5326085 1582484088.20 151.3274 60.0024 32.0000 1.9915 1.9937 418.4683 419.0162 0.0821 -1.0000 -1.0000 5326155 1582484088.30 151.3274 60.0024 32.0000 1.9919 1.9941 418.5136 419.0618 0.0822 -1.0000 -1.0000 5326215 1582484088.40 151.4082 60.0024 32.0000 1.9919 1.9941 418.6633 419.2123 0.0822 -1.0000 -1.0000 5326285 1582484088.50 151.4082 60.0024 32.0000 1.9913 1.9935 418.5592 419.1072 0.0822 -1.0000 -1.0000 5326355 1582484088.60 151.4082 60.0024 32.0000 1.9921 1.9942 418.6475 419.1965 0.0823 -1.0000 -1.0000 5326415 1582484088.70 151.4082 60.0024 32.0000 1.9905 1.9927 418.5771 419.1277 0.0825 -1.0000 -1.0000 5326475 1582484088.80 151.4082 60.0024 32.0000 1.9932 1.9953 418.5073 419.0570 0.0823 -1.0000 -1.0000 5326875 1582484088.90 151.4082 60.0024 32.0000 1.9918 1.9939 418.4542 419.0037 0.0824 -1.0000 -1.0000 5326935 1582484089.00 151.5563 60.0042 32.0000 1.9930 1.9952 418.4680 419.0180 0.0824 -1.0000 -1.0000 5326995 1582484089.10 151.5886 60.0046 32.0000 1.9921 1.9942 418.5881 419.1365 0.0822 -1.0000 -1.0000 5327064 1582484089.20 151.5886 60.0046 32.0000 1.9915 1.9936 418.7409 419.2904 0.0824 -1.0000 -1.0000 5327135 1582484089.30 151.5886 60.0046 32.0000 1.9899 1.9921 418.6230 419.1723 0.0822 -1.0000 -1.0000 5327204 1582484089.40 151.5886 60.0046 32.0000 1.9910 1.9932 418.6740 419.2226 0.0823 -1.0000 -1.0000 5327264 1582484089.50 151.5886 60.0046 32.0000 1.9914 1.9936 418.6828 419.2306 0.0821 -1.0000 -1.0000 5327325 1582484089.60 151.5886 60.0046 32.0000 1.9912 1.9934 418.6641 419.2137 0.0824 -1.0000 -1.0000 5327404 1582484089.70 151.5886 60.0046 32.0000 1.9921 1.9942 418.5771 419.1277 0.0826 -1.0000 -1.0000 5327464 1582484089.80 151.5886 60.0046 32.0000 1.9939 1.9961 418.5593 419.1107 0.0826 -1.0000 -1.0000 5327604 1582484089.90 151.5886 60.0046 32.0000 1.9945 1.9967 418.3727 418.9221 0.0824 -1.0000 -1.0000 5327674 1582484090.00 151.5886 60.0046 32.0000 1.9931 1.9952 418.3037 418.8537 0.0825 -1.0000 -1.0000 5327744 1582484090.10 151.5886 60.0046 32.0000 1.9917 1.9939 418.5133 419.0634 0.0825 -1.0000 -1.0000 5327804 1582484090.20 151.5886 60.0046 32.0000 1.9915 1.9937 418.8125 419.3628 0.0824 -1.0000 -1.0000 5327874 1582484090.30 151.6717 60.0046 32.0000 1.9929 1.9951 418.5985 419.1480 0.0824 -1.0000 -1.0000 5327934 1582484090.40 151.6717 60.0046 32.0000 1.9941 1.9963 418.5277 419.0778 0.0825 -1.0000 -1.0000 5328114 1582484090.50 151.6717 60.0046 32.0000 1.9901 1.9923 418.6094 419.1596 0.0824 -1.0000 -1.0000 5328184 1582484090.60 151.6717 60.0046 32.0000 1.9907 1.9929 418.6667 419.2172 0.0825 -1.0000 -1.0000 5328244 1582484090.70 151.6717 60.0046 32.0000 1.9906 1.9928 418.8408 419.3920 0.0824 -1.0000 -1.0000 5328314 1582484090.80 151.6717 60.0046 32.0000 1.9916 1.9938 418.7019 419.2509 0.0823 -1.0000 -1.0000 5328384 1582484090.90 151.6717 60.0046 32.0000 1.9927 1.9948 418.4413 418.9918 0.0826 -1.0000 -1.0000 5329304 1582484091.00 151.6717 60.0046 32.0000 1.9923 1.9944 418.4516 419.0018 0.0824 -1.0000 -1.0000 5329363 1582484091.10 151.6717 60.0046 32.0000 1.9936 1.9958 418.4200 418.9690 0.0823 -1.0000 -1.0000 5329433 1582484091.20 151.6717 60.0046 32.0000 1.9930 1.9952 418.5127 419.0629 0.0824 -1.0000 -1.0000 5329503 1582484091.30 151.6717 60.0046 32.0000 1.9925 1.9947 418.7860 419.3357 0.0825 -1.0000 -1.0000 5329573 1582484091.40 151.5676 60.0046 32.0000 1.9925 1.9947 418.6897 419.2401 0.0824 -1.0000 -1.0000 5329633 1582484091.50 151.5529 60.0046 32.0000 1.9918 1.9940 418.6360 419.1850 0.0823 -1.0000 -1.0000 5329693 1582484091.60 151.5529 60.0046 32.0000 1.9909 1.9931 418.5057 419.0551 0.0823 -1.0000 -1.0000 5329773 1582484091.70 151.5529 60.0046 32.0000 1.9911 1.9933 418.3801 418.9286 0.0822 -1.0000 -1.0000 5329833 1582484091.80 151.5529 60.0046 32.0000 1.9923 1.9945 418.5933 419.1432 0.0824 -1.0000 -1.0000 5329893 1582484091.90 151.5497 60.0046 32.0000 1.9918 1.9939 418.3488 418.8981 0.0823 -1.0000 -1.0000 5329963 1582484092.00 151.4212 60.0046 32.0000 1.9932 1.9953 418.4653 419.0144 0.0823 -1.0000 -1.0000 5330033 1582484092.10 151.4212 60.0046 32.0000 1.9914 1.9936 418.3404 418.8885 0.0823 -1.0000 -1.0000 5330103 1582484092.20 151.4212 60.0046 32.0000 1.9917 1.9939 418.3763 418.9251 0.0822 -1.0000 -1.0000 5330183 1582484092.30 151.4212 60.0046 32.0000 1.9910 1.9932 418.5345 419.0842 0.0824 -1.0000 -1.0000 5330243 1582484092.40 151.4212 60.0046 32.0000 1.9909 1.9931 418.9997 419.5493 0.0823 -1.0000 -1.0000 5330413 1582484092.50 151.4212 60.0046 32.0000 1.9919 1.9941 418.7965 419.3452 0.0822 -1.0000 -1.0000 5330483 1582484092.60 151.5237 60.0046 32.0000 1.9911 1.9933 418.6951 419.2428 0.0821 -1.0000 -1.0000 5330543 1582484092.70 151.5237 60.0046 32.0000 1.9916 1.9937 418.8029 419.3534 0.0824 -1.0000 -1.0000 5330633 1582484092.80 151.5237 60.0046 32.0000 1.9912 1.9934 418.6260 419.1744 0.0821 -1.0000 -1.0000 5330703 1582484092.90 151.5237 60.0046 32.0000 1.9918 1.9939 418.4868 419.0348 0.0821 -1.0000 -1.0000 5330763 1582484093.00 151.5237 60.0046 32.0000 1.9932 1.9953 418.4016 418.9491 0.0821 -1.0000 -1.0000 5330833 1582484093.10 151.5237 60.0046 32.0000 1.9930 1.9952 418.5189 419.0673 0.0823 -1.0000 -1.0000 5330903 1582484093.20 151.5237 60.0046 32.0000 1.9919 1.9941 418.7302 419.2796 0.0823 -1.0000 -1.0000 5330962 1582484093.30 151.5237 60.0046 32.0000 1.9921 1.9942 418.8697 419.4188 0.0822 -1.0000 -1.0000 5331032 1582484093.40 151.5237 60.0046 32.0000 1.9915 1.9936 418.7873 419.3351 0.0821 -1.0000 -1.0000 5331103 1582484093.50 151.5237 60.0046 32.0000 1.9933 1.9954 418.3825 418.9307 0.0822 -1.0000 -1.0000 5331162 1582484093.60 151.5237 60.0046 32.0000 1.9911 1.9932 418.4943 419.0427 0.0821 -1.0000 -1.0000 5331232 1582484093.70 151.5126 60.0046 32.0000 1.9926 1.9948 418.5524 419.1009 0.0822 -1.0000 -1.0000 5331292 1582484093.80 151.5126 60.0046 32.0000 1.9914 1.9936 418.7755 419.3245 0.0822 -1.0000 -1.0000 5331372 1582484093.90 151.5126 60.0046 32.0000 1.9911 1.9932 418.8677 419.4161 0.0822 -1.0000 -1.0000 5331442 1582484094.00 151.4935 60.0046 32.0000 1.9914 1.9936 418.8262 419.3723 0.0818 -1.0000 -1.0000 5331572 1582484094.10 151.3916 60.0046 32.0000 1.9920 1.9941 418.7007 419.2473 0.0819 -1.0000 -1.0000 5331632 1582484094.20 151.3916 60.0046 32.0000 1.9941 1.9963 418.4260 418.9732 0.0821 -1.0000 -1.0000 5331702 1582484094.30 151.3916 60.0046 32.0000 1.9923 1.9944 418.6550 419.2033 0.0822 -1.0000 -1.0000 5331762 1582484094.40 151.3916 60.0046 32.0000 1.9926 1.9948 418.4217 418.9689 0.0820 -1.0000 -1.0000 5331822 1582484094.50 151.3916 60.0046 32.0000 1.9928 1.9949 418.6217 419.1681 0.0819 -1.0000 -1.0000 5332712 1582484094.60 151.3916 60.0046 32.0000 1.9914 1.9936 418.8125 419.3613 0.0821 -1.0000 -1.0000 5332782 1582484094.70 151.3916 60.0046 32.0000 1.9921 1.9942 418.8405 419.3875 0.0819 -1.0000 -1.0000 5332841 1582484094.80 151.3916 60.0046 32.0000 1.9919 1.9940 418.6958 419.2427 0.0820 -1.0000 -1.0000 5332912 1582484094.90 151.4470 60.0055 32.0000 1.9918 1.9940 418.6618 419.2088 0.0820 -1.0000 -1.0000 5332981 1582484095.00 151.5505 60.0072 32.0000 1.9915 1.9937 418.5366 419.0840 0.0820 -1.0000 -1.0000 5333041 1582484095.10 151.5505 60.0072 32.0000 1.9921 1.9942 418.4638 419.0099 0.0819 -1.0000 -1.0000 5333111 1582484095.20 151.5505 60.0072 32.0000 1.9922 1.9944 418.4556 419.0025 0.0819 -1.0000 -1.0000 5333171 1582484095.30 151.5505 60.0072 32.0000 1.9928 1.9950 418.5265 419.0721 0.0817 -1.0000 -1.0000 5333251 1582484095.40 151.5505 60.0072 32.0000 1.9914 1.9936 418.5857 419.1323 0.0820 -1.0000 -1.0000 5333311 1582484095.50 151.4315 60.0072 32.0000 1.9907 1.9929 418.6152 419.1612 0.0818 -1.0000 -1.0000 5333591 1582484095.60 151.4315 60.0072 32.0000 1.9914 1.9936 418.5306 419.0756 0.0817 -1.0000 -1.0000 5333661 1582484095.70 151.4315 60.0072 32.0000 1.9914 1.9935 418.4362 418.9816 0.0818 -1.0000 -1.0000 5333721 1582484095.80 151.4315 60.0072 32.0000 1.9925 1.9946 418.4279 418.9732 0.0818 -1.0000 -1.0000 5333791 1582484095.90 151.4315 60.0072 32.0000 1.9934 1.9956 418.4525 418.9979 0.0817 -1.0000 -1.0000 5333861 1582484096.00 151.4142 60.0072 32.0000 1.9925 1.9947 418.4142 418.9587 0.0816 -1.0000 -1.0000 5333921 1582484096.10 151.4048 60.0072 32.0000 1.9918 1.9939 418.5765 419.1208 0.0816 -1.0000 -1.0000 5333991 1582484096.20 151.4048 60.0072 32.0000 1.9907 1.9929 418.6065 419.1515 0.0816 -1.0000 -1.0000 5334061 1582484096.30 151.4048 60.0072 32.0000 1.9916 1.9938 418.6261 419.1694 0.0814 -1.0000 -1.0000 5334121 1582484096.40 151.4574 60.0072 32.0000 1.9900 1.9921 418.5955 419.1403 0.0816 -1.0000 -1.0000 5334191 1582484096.50 151.6343 60.0072 32.0000 1.9897 1.9919 418.7762 419.3210 0.0817 -1.0000 -1.0000 5334261 1582484096.60 151.6343 60.0072 32.0000 1.9916 1.9937 418.6463 419.1915 0.0816 -1.0000 -1.0000 5334321 1582484096.70 151.6343 60.0072 32.0000 1.9920 1.9941 418.6572 419.2009 0.0814 -1.0000 -1.0000 5334391 1582484096.80 151.6343 60.0072 32.0000 1.9910 1.9931 418.6740 419.2180 0.0816 -1.0000 -1.0000 5334461 1582484096.90 151.6343 60.0072 32.0000 1.9915 1.9937 418.7798 419.3223 0.0812 -1.0000 -1.0000 5334521 1582484097.00 151.6343 60.0072 32.0000 1.9910 1.9931 418.6825 419.2247 0.0813 -1.0000 -1.0000 5334581 1582484097.10 151.2936 60.0072 32.0000 1.9922 1.9943 418.5893 419.1336 0.0816 -1.0000 -1.0000 5334661 1582484097.20 151.2936 60.0072 32.0000 1.9932 1.9954 418.5416 419.0857 0.0815 -1.0000 -1.0000 5334721 1582484097.30 151.2936 60.0072 32.0000 1.9924 1.9945 418.4245 418.9681 0.0815 -1.0000 -1.0000 5334790 1582484097.40 151.2936 60.0072 32.0000 1.9938 1.9959 418.4456 418.9887 0.0815 -1.0000 -1.0000 5334850 1582484097.50 151.2936 60.0072 32.0000 1.9906 1.9928 418.6176 419.1624 0.0816 -1.0000 -1.0000 5335130 1582484097.60 151.2936 60.0072 32.0000 1.9919 1.9941 418.9992 419.5431 0.0814 -1.0000 -1.0000 5335200 1582484097.70 151.2936 60.0072 32.0000 1.9934 1.9955 418.8887 419.4326 0.0815 -1.0000 -1.0000 5335260 1582484097.80 151.2936 60.0072 32.0000 1.9940 1.9962 418.7216 419.2666 0.0817 -1.0000 -1.0000 5335330 1582484097.90 151.2936 60.0072 32.0000 1.9912 1.9934 418.4992 419.0441 0.0817 -1.0000 -1.0000 5335410 1582484098.00 151.2936 60.0072 32.0000 1.9907 1.9929 418.3954 418.9398 0.0816 -1.0000 -1.0000 5335630 1582484098.10 151.2936 60.0072 32.0000 1.9911 1.9933 418.6432 419.1885 0.0817 -1.0000 -1.0000 5335690 1582484098.20 151.2936 60.0072 32.0000 1.9917 1.9938 418.8851 419.4301 0.0816 -1.0000 -1.0000 5335760 1582484098.30 151.2936 60.0072 32.0000 1.9921 1.9942 418.6131 419.1576 0.0817 -1.0000 -1.0000 5335830 1582484098.40 151.2936 60.0072 32.0000 1.9918 1.9940 418.5218 419.0680 0.0819 -1.0000 -1.0000 5335890 1582484098.50 151.2936 60.0072 32.0000 1.9923 1.9944 418.4719 419.0157 0.0816 -1.0000 -1.0000 5335960 1582484098.60 151.2936 60.0072 32.0000 1.9915 1.9937 418.3793 418.9249 0.0818 -1.0000 -1.0000 5336600 1582484098.70 151.2936 60.0072 32.0000 1.9941 1.9962 418.2582 418.8025 0.0816 -1.0000 -1.0000 5336669 1582484098.80 151.2936 60.0072 32.0000 1.9934 1.9955 418.4571 419.0017 0.0816 -1.0000 -1.0000 5336740 1582484098.90 151.3229 60.0072 32.0000 1.9928 1.9949 418.4965 419.0409 0.0816 -1.0000 -1.0000 5336799 1582484099.00 151.3112 60.0072 32.0000 1.9915 1.9936 418.6619 419.2053 0.0814 -1.0000 -1.0000 5336859 1582484099.10 151.2320 60.0072 32.0000 1.9915 1.9937 418.5830 419.1270 0.0816 -1.0000 -1.0000 5336940 1582484099.20 151.2320 60.0072 32.0000 1.9922 1.9943 418.5226 419.0668 0.0815 -1.0000 -1.0000 5336999 1582484099.30 151.2320 60.0072 32.0000 1.9921 1.9942 418.4222 418.9660 0.0815 -1.0000 -1.0000 5337069 1582484099.40 151.4392 60.0072 32.0000 1.9939 1.9960 418.4157 418.9594 0.0815 -1.0000 -1.0000 5337139 1582484099.50 151.5390 60.0072 32.0000 1.9934 1.9955 418.4774 419.0200 0.0813 -1.0000 -1.0000 5337199 1582484099.60 151.5390 60.0072 32.0000 1.9929 1.9951 418.5790 419.1223 0.0814 -1.0000 -1.0000 5337339 1582484099.70 151.5390 60.0072 32.0000 1.9924 1.9945 418.7837 419.3269 0.0814 -1.0000 -1.0000 5337399 1582484099.80 151.5390 60.0072 32.0000 1.9916 1.9937 418.8233 419.3668 0.0814 -1.0000 -1.0000 5337469 1582484099.90 151.5390 60.0072 32.0000 1.9905 1.9926 418.6747 419.2177 0.0814 -1.0000 -1.0000 5337539 1582484100.00 151.6760 60.0033 32.0000 1.9904 1.9925 418.7668 419.3108 0.0815 -1.0000 -1.0000 5337599 1582484100.10 151.6760 60.0033 32.0000 1.9917 1.9938 418.4892 419.0321 0.0813 -1.0000 -1.0000 5337659 1582484100.20 151.6760 60.0033 32.0000 1.9913 1.9934 418.4136 418.9570 0.0815 -1.0000 -1.0000 5337739 1582484100.30 151.6760 60.0033 32.0000 1.9922 1.9943 418.4050 418.9484 0.0814 -1.0000 -1.0000 5337799 1582484100.40 151.6760 60.0033 32.0000 1.9938 1.9960 418.3991 418.9438 0.0816 -1.0000 -1.0000 5337859 1582484100.50 151.6760 60.0033 32.0000 1.9917 1.9938 418.5967 419.1399 0.0814 -1.0000 -1.0000 5337939 1582484100.60 151.6760 60.0033 32.0000 1.9915 1.9936 418.3969 418.9411 0.0817 -1.0000 -1.0000 5337999 1582484100.70 151.5594 60.0033 32.0000 1.9925 1.9946 418.3512 418.8943 0.0815 -1.0000 -1.0000 5338059 1582484100.80 151.3988 60.0033 32.0000 1.9916 1.9937 418.4984 419.0422 0.0815 -1.0000 -1.0000 5338129 1582484100.90 151.3988 60.0033 32.0000 1.9908 1.9930 418.7244 419.2681 0.0815 -1.0000 -1.0000 5338199 1582484101.00 151.3988 60.0033 32.0000 1.9898 1.9920 418.8320 419.3768 0.0815 -1.0000 -1.0000 5338259 1582484101.10 151.3988 60.0033 32.0000 1.9903 1.9925 418.8157 419.3609 0.0819 -1.0000 -1.0000 5338619 1582484101.20 151.3988 60.0033 32.0000 1.9925 1.9946 418.4498 418.9948 0.0816 -1.0000 -1.0000 5338678 1582484101.30 151.3988 60.0033 32.0000 1.9931 1.9952 418.3471 418.8911 0.0816 -1.0000 -1.0000 5338748 1582484101.40 151.3988 60.0033 32.0000 1.9923 1.9944 418.2599 418.8035 0.0815 -1.0000 -1.0000 5338808 1582484101.50 151.3988 60.0033 32.0000 1.9907 1.9928 418.7148 419.2594 0.0816 -1.0000 -1.0000 5338868 1582484101.60 151.4183 60.0033 32.0000 1.9911 1.9932 418.7902 419.3353 0.0816 -1.0000 -1.0000 5338948 1582484101.70 151.4205 60.0033 32.0000 1.9903 1.9925 418.8309 419.3756 0.0816 -1.0000 -1.0000 5339648 1582484101.80 151.4205 60.0033 32.0000 1.9901 1.9922 418.8324 419.3768 0.0816 -1.0000 -1.0000 5339708 1582484101.90 151.4205 60.0033 32.0000 1.9913 1.9934 418.8343 419.3795 0.0817 -1.0000 -1.0000 5339778 1582484102.00 151.4205 60.0033 32.0000 1.9917 1.9938 418.8750 419.4191 0.0815 -1.0000 -1.0000 5339848 1582484102.10 151.4197 60.0033 32.0000 1.9911 1.9932 418.5643 419.1096 0.0817 -1.0000 -1.0000 5339908 1582484102.20 151.4197 60.0033 32.0000 1.9937 1.9959 418.4374 418.9807 0.0814 -1.0000 -1.0000 5339978 1582484102.30 151.4197 60.0033 32.0000 1.9936 1.9957 418.5478 419.0914 0.0815 -1.0000 -1.0000 5340038 1582484102.40 151.4197 60.0033 32.0000 1.9914 1.9935 418.9101 419.4546 0.0815 -1.0000 -1.0000 5340108 1582484102.50 151.4197 60.0033 32.0000 1.9905 1.9926 418.9541 419.4993 0.0817 -1.0000 -1.0000 5340178 1582484102.60 151.4689 60.0033 32.0000 1.9915 1.9937 418.6226 419.1664 0.0816 -1.0000 -1.0000 5340238 1582484102.70 151.4034 60.0033 32.0000 1.9916 1.9938 418.7024 419.2478 0.0817 -1.0000 -1.0000 5340867 1582484102.80 151.4034 60.0033 32.0000 1.9908 1.9929 418.6076 419.1528 0.0817 -1.0000 -1.0000 5340947 1582484102.90 151.4706 60.0033 32.0000 1.9906 1.9927 418.5898 419.1347 0.0816 -1.0000 -1.0000 5341007 1582484103.00 151.4904 60.0033 32.0000 1.9935 1.9956 418.5391 419.0842 0.0818 -1.0000 -1.0000 5341067 1582484103.10 151.4904 60.0033 32.0000 1.9924 1.9945 418.4145 418.9603 0.0818 -1.0000 -1.0000 5341137 1582484103.20 151.4904 60.0033 32.0000 1.9933 1.9954 418.5030 419.0480 0.0817 -1.0000 -1.0000 5341207 1582484103.30 151.4904 60.0033 32.0000 1.9928 1.9949 418.3271 418.8707 0.0815 -1.0000 -1.0000 5341277 1582484103.40 151.4904 60.0033 32.0000 1.9916 1.9937 418.7312 419.2752 0.0815 -1.0000 -1.0000 5341337 1582484103.50 151.4904 60.0033 32.0000 1.9903 1.9924 418.9118 419.4568 0.0816 -1.0000 -1.0000 5341397 1582484103.60 151.4904 60.0033 32.0000 1.9917 1.9938 418.7573 419.3024 0.0817 -1.0000 -1.0000 5341477 1582484103.70 151.5314 60.0033 32.0000 1.9918 1.9939 418.5616 419.1067 0.0816 -1.0000 -1.0000 5341647 1582484103.80 151.5939 60.0033 32.0000 1.9928 1.9949 418.4889 419.0332 0.0816 -1.0000 -1.0000 5341707 1582484103.90 151.5939 60.0033 32.0000 1.9926 1.9947 418.4236 418.9677 0.0815 -1.0000 -1.0000 5341787 1582484104.00 151.5939 60.0033 32.0000 1.9930 1.9952 418.4064 418.9511 0.0816 -1.0000 -1.0000 5341847 1582484104.10 151.6060 60.0011 32.0000 1.9915 1.9936 418.5583 419.1029 0.0817 -1.0000 -1.0000 5341907 1582484104.20 151.6163 59.9992 32.0000 1.9913 1.9935 418.6611 419.2069 0.0818 -1.0000 -1.0000 5341977 1582484104.30 151.6163 59.9992 32.0000 1.9900 1.9922 418.6213 419.1663 0.0817 -1.0000 -1.0000 5342047 1582484104.40 151.6163 59.9992 32.0000 1.9907 1.9929 418.8513 419.3964 0.0816 -1.0000 -1.0000 5342107 1582484104.50 151.6163 59.9992 32.0000 1.9918 1.9939 418.5774 419.1212 0.0815 -1.0000 -1.0000 5342177 1582484104.60 151.6163 59.9992 32.0000 1.9937 1.9958 418.3999 418.9448 0.0817 -1.0000 -1.0000 5342236 1582484104.70 151.6163 59.9992 32.0000 1.9943 1.9964 418.4527 418.9970 0.0816 -1.0000 -1.0000 5342626 1582484104.80 151.6163 59.9992 32.0000 1.9915 1.9937 418.3974 418.9422 0.0816 -1.0000 -1.0000 5342696 1582484104.90 151.6163 59.9992 32.0000 1.9932 1.9953 418.7557 419.3003 0.0816 -1.0000 -1.0000 5342756 1582484105.00 151.6163 59.9992 32.0000 1.9916 1.9937 418.6779 419.2222 0.0815 -1.0000 -1.0000 5342826 1582484105.10 151.6163 59.9992 32.0000 1.9909 1.9930 418.9189 419.4628 0.0813 -1.0000 -1.0000 5342896 1582484105.20 151.6163 59.9992 32.0000 1.9931 1.9952 418.6929 419.2373 0.0817 -1.0000 -1.0000 5342956 1582484105.30 151.3946 59.9992 32.0000 1.9941 1.9963 418.4574 419.0031 0.0818 -1.0000 -1.0000 5343036 1582484105.40 151.3946 59.9992 32.0000 1.9928 1.9950 418.3965 418.9409 0.0816 -1.0000 -1.0000 5343096 1582484105.50 151.3946 59.9992 32.0000 1.9929 1.9950 418.5422 419.0861 0.0815 -1.0000 -1.0000 5343156 1582484105.60 151.3946 59.9992 32.0000 1.9902 1.9923 418.7365 419.2800 0.0815 -1.0000 -1.0000 5343236 1582484105.70 151.3946 59.9992 32.0000 1.9918 1.9939 418.6856 419.2310 0.0817 -1.0000 -1.0000 5343296 1582484105.80 151.3946 59.9992 32.0000 1.9921 1.9942 418.6977 419.2433 0.0817 -1.0000 -1.0000 5343376 1582484105.90 151.5351 59.9992 32.0000 1.9927 1.9948 418.4247 418.9680 0.0815 -1.0000 -1.0000 5343446 1582484106.00 151.5525 59.9992 32.0000 1.9914 1.9935 418.3357 418.8785 0.0813 -1.0000 -1.0000 5343506 1582484106.10 151.5525 59.9992 32.0000 1.9920 1.9941 418.4079 418.9520 0.0816 -1.0000 -1.0000 5343566 1582484106.20 151.5525 59.9992 32.0000 1.9919 1.9940 418.4077 418.9513 0.0815 -1.0000 -1.0000 5343646 1582484106.30 151.5525 59.9992 32.0000 1.9932 1.9954 418.4544 418.9974 0.0814 -1.0000 -1.0000 5344395 1582484106.40 151.5525 59.9992 32.0000 1.9921 1.9942 418.4282 418.9714 0.0814 -1.0000 -1.0000 5344465 1582484106.50 151.5525 59.9992 32.0000 1.9917 1.9939 418.3645 418.9070 0.0813 -1.0000 -1.0000 5344535 1582484106.60 151.5525 59.9992 32.0000 1.9922 1.9943 418.4461 418.9900 0.0815 -1.0000 -1.0000 5344605 1582484106.70 151.5525 59.9992 32.0000 1.9909 1.9930 418.7469 419.2888 0.0813 -1.0000 -1.0000 5344665 1582484106.80 151.5525 59.9992 32.0000 1.9910 1.9931 418.7268 419.2701 0.0814 -1.0000 -1.0000 5344735 1582484106.90 151.5525 59.9992 32.0000 1.9913 1.9934 418.7826 419.3250 0.0812 -1.0000 -1.0000 5344795 1582484107.00 151.5525 59.9992 32.0000 1.9924 1.9945 418.9191 419.4621 0.0812 -1.0000 -1.0000 5344865 1582484107.10 151.5525 59.9992 32.0000 1.9914 1.9935 418.6748 419.2172 0.0813 -1.0000 -1.0000 5344935 1582484107.20 151.5525 59.9992 32.0000 1.9923 1.9944 418.4476 418.9898 0.0813 -1.0000 -1.0000 5344995 1582484107.30 151.5525 59.9992 32.0000 1.9916 1.9937 418.4922 419.0343 0.0813 -1.0000 -1.0000 5345635 1582484107.40 151.3377 59.9992 32.0000 1.9913 1.9934 418.3940 418.9367 0.0814 -1.0000 -1.0000 5345695 1582484107.50 151.3377 59.9992 32.0000 1.9916 1.9938 418.4897 419.0330 0.0814 -1.0000 -1.0000 5345765 1582484107.60 151.3377 59.9992 32.0000 1.9918 1.9940 418.2959 418.8384 0.0814 -1.0000 -1.0000 5345835 1582484107.70 151.5607 59.9992 32.0000 1.9922 1.9944 418.4427 418.9863 0.0815 -1.0000 -1.0000 5345905 1582484107.80 151.5607 59.9992 32.0000 1.9913 1.9934 418.4847 419.0284 0.0815 -1.0000 -1.0000 5345964 1582484107.90 151.5607 59.9992 32.0000 1.9920 1.9941 418.5097 419.0537 0.0816 -1.0000 -1.0000 5346035 1582484108.00 151.5607 59.9992 32.0000 1.9928 1.9949 418.6350 419.1790 0.0815 -1.0000 -1.0000 5346095 1582484108.10 151.5607 59.9992 32.0000 1.9912 1.9933 418.5952 419.1401 0.0818 -1.0000 -1.0000 5346164 1582484108.20 151.5607 59.9992 32.0000 1.9908 1.9929 418.6988 419.2454 0.0819 -1.0000 -1.0000 5346234 1582484108.30 151.5607 59.9992 32.0000 1.9913 1.9934 418.6162 419.1617 0.0818 -1.0000 -1.0000 5346304 1582484108.40 151.5607 59.9992 32.0000 1.9923 1.9944 418.5697 419.1169 0.0820 -1.0000 -1.0000 5346364 1582484108.50 151.5607 59.9992 32.0000 1.9906 1.9927 418.6717 419.2196 0.0821 -1.0000 -1.0000 5346434 1582484108.60 151.5607 59.9992 32.0000 1.9914 1.9935 418.6966 419.2441 0.0821 -1.0000 -1.0000 5346494 1582484108.70 151.5607 59.9992 32.0000 1.9890 1.9912 418.6592 419.2075 0.0821 -1.0000 -1.0000 5346564 1582484108.80 151.5607 59.9992 32.0000 1.9913 1.9935 418.8263 419.3742 0.0820 -1.0000 -1.0000 5346634 1582484108.90 151.5043 59.9992 32.0000 1.9902 1.9923 418.6296 419.1755 0.0819 -1.0000 -1.0000 5346694 1582484109.00 151.6010 59.9992 32.0000 1.9913 1.9935 418.6618 419.2095 0.0821 -1.0000 -1.0000 5346754 1582484109.10 151.6010 59.9992 32.0000 1.9921 1.9942 418.6021 419.1495 0.0820 -1.0000 -1.0000 5346834 1582484109.20 151.6010 59.9992 32.0000 1.9928 1.9949 418.4873 419.0336 0.0818 -1.0000 -1.0000 5346894 1582484109.30 151.6010 59.9992 32.0000 1.9926 1.9948 418.3169 418.8635 0.0821 -1.0000 -1.0000 5347094 1582484109.40 151.6010 59.9992 32.0000 1.9915 1.9936 418.4037 418.9500 0.0819 -1.0000 -1.0000 5347154 1582484109.50 151.6010 59.9992 32.0000 1.9918 1.9939 418.3244 418.8711 0.0820 -1.0000 -1.0000 5347214 1582484109.60 151.6010 59.9992 32.0000 1.9914 1.9935 418.4456 418.9924 0.0820 -1.0000 -1.0000 5347284 1582484109.70 151.6010 59.9992 32.0000 1.9927 1.9949 418.4798 419.0274 0.0821 -1.0000 -1.0000 5347354 1582484109.80 151.6010 59.9992 32.0000 1.9928 1.9949 418.7284 419.2766 0.0821 -1.0000 -1.0000 5347634 1582484109.90 151.6010 59.9992 32.0000 1.9920 1.9941 418.7540 419.3010 0.0820 -1.0000 -1.0000 5347704 1582484110.00 151.6010 59.9992 32.0000 1.9918 1.9939 418.6444 419.1928 0.0821 -1.0000 -1.0000 5347773 1582484110.10 151.4477 60.0021 32.0000 1.9923 1.9945 418.4571 419.0043 0.0820 -1.0000 -1.0000 5347834 1582484110.20 151.4477 60.0021 32.0000 1.9917 1.9938 418.6059 419.1535 0.0821 -1.0000 -1.0000 5347904 1582484110.30 151.4477 60.0021 32.0000 1.9922 1.9943 418.3803 418.9277 0.0820 -1.0000 -1.0000 5348193 1582484110.40 151.4477 60.0021 32.0000 1.9928 1.9950 418.4746 419.0216 0.0820 -1.0000 -1.0000 5348263 1582484110.50 151.4477 60.0021 32.0000 1.9914 1.9936 418.3225 418.8683 0.0819 -1.0000 -1.0000 5348333 1582484110.60 151.4477 60.0021 32.0000 1.9912 1.9934 418.4090 418.9556 0.0820 -1.0000 -1.0000 5348393 1582484110.70 151.4477 60.0021 32.0000 1.9909 1.9930 418.4580 419.0045 0.0819 -1.0000 -1.0000 5348453 1582484110.80 151.5363 60.0021 32.0000 1.9915 1.9936 418.5591 419.1043 0.0818 -1.0000 -1.0000 5348533 1582484110.90 151.5363 60.0021 32.0000 1.9919 1.9941 418.4709 419.0173 0.0820 -1.0000 -1.0000 5348643 1582484111.00 151.5363 60.0021 32.0000 1.9919 1.9940 418.5110 419.0582 0.0820 -1.0000 -1.0000 5348703 1582484111.10 151.5363 60.0021 32.0000 1.9912 1.9933 418.6747 419.2231 0.0821 -1.0000 -1.0000 5348783 1582484111.20 151.5363 60.0021 32.0000 1.9915 1.9936 418.7813 419.3288 0.0820 -1.0000 -1.0000 5348843 1582484111.30 151.5551 60.0021 32.0000 1.9929 1.9950 418.6176 419.1649 0.0820 -1.0000 -1.0000 5348913 1582484111.40 151.5929 60.0021 32.0000 1.9935 1.9957 418.4897 419.0369 0.0819 -1.0000 -1.0000 5348973 1582484111.50 151.5929 60.0021 32.0000 1.9937 1.9958 418.6664 419.2124 0.0818 -1.0000 -1.0000 5349043 1582484111.60 151.5929 60.0021 32.0000 1.9920 1.9942 418.8566 419.4043 0.0821 -1.0000 -1.0000 5349113 1582484111.70 151.5929 60.0021 32.0000 1.9894 1.9915 418.8996 419.4481 0.0822 -1.0000 -1.0000 5349173 1582484111.80 151.5929 60.0021 32.0000 1.9923 1.9944 418.7346 419.2824 0.0820 -1.0000 -1.0000 5349243 1582484111.90 151.6909 60.0021 32.0000 1.9921 1.9942 418.5526 419.0990 0.0820 -1.0000 -1.0000 5349313 1582484112.00 151.6909 60.0021 32.0000 1.9917 1.9939 418.6066 419.1550 0.0822 -1.0000 -1.0000 5349373 1582484112.10 151.6909 60.0021 32.0000 1.9916 1.9938 418.6215 419.1702 0.0822 -1.0000 -1.0000 5349433 1582484112.20 151.6909 60.0021 32.0000 1.9921 1.9943 418.4674 419.0151 0.0821 -1.0000 -1.0000 5349513 1582484112.30 151.6909 60.0021 32.0000 1.9911 1.9932 418.5555 419.1030 0.0820 -1.0000 -1.0000 5349573 1582484112.40 151.6909 60.0021 32.0000 1.9927 1.9948 418.6258 419.1737 0.0821 -1.0000 -1.0000 5350102 1582484112.50 151.6706 60.0021 32.0000 1.9904 1.9925 418.7759 419.3218 0.0819 -1.0000 -1.0000 5350172 1582484112.60 151.6456 60.0021 32.0000 1.9904 1.9925 418.8092 419.3576 0.0822 -1.0000 -1.0000 5350232 1582484112.70 151.6456 60.0021 32.0000 1.9919 1.9940 418.8809 419.4293 0.0821 -1.0000 -1.0000 5350302 1582484112.80 151.6456 60.0021 32.0000 1.9912 1.9934 418.6460 419.1928 0.0819 -1.0000 -1.0000 5350372 1582484112.90 151.6456 60.0021 32.0000 1.9932 1.9954 418.5481 419.0952 0.0820 -1.0000 -1.0000 5350602 1582484113.00 151.6456 60.0021 32.0000 1.9926 1.9947 418.4178 418.9654 0.0820 -1.0000 -1.0000 5350662 1582484113.10 151.6456 60.0021 32.0000 1.9923 1.9945 418.4043 418.9508 0.0820 -1.0000 -1.0000 5350732 1582484113.20 151.5575 60.0021 32.0000 1.9927 1.9948 418.2742 418.8207 0.0819 -1.0000 -1.0000 5350802 1582484113.30 151.3815 60.0021 32.0000 1.9910 1.9931 418.6197 419.1658 0.0819 -1.0000 -1.0000 5350882 1582484113.40 151.3815 60.0021 32.0000 1.9909 1.9931 418.7399 419.2866 0.0818 -1.0000 -1.0000 5351072 1582484113.50 151.3815 60.0021 32.0000 1.9906 1.9927 418.5843 419.1295 0.0817 -1.0000 -1.0000 5351142 1582484113.60 151.3815 60.0021 32.0000 1.9918 1.9940 418.8690 419.4168 0.0820 -1.0000 -1.0000 5351212 1582484113.70 151.3782 60.0021 32.0000 1.9914 1.9935 418.5985 419.1460 0.0821 -1.0000 -1.0000 5351272 1582484113.80 151.3630 60.0021 32.0000 1.9904 1.9926 418.5769 419.1241 0.0820 -1.0000 -1.0000 5351342 1582484113.90 151.3630 60.0021 32.0000 1.9915 1.9937 418.4149 418.9631 0.0822 -1.0000 -1.0000 5351412 1582484114.00 151.3630 60.0021 32.0000 1.9914 1.9935 418.5612 419.1097 0.0822 -1.0000 -1.0000 5351472 1582484114.10 151.3630 60.0021 32.0000 1.9918 1.9940 418.5987 419.1481 0.0823 -1.0000 -1.0000 5351542 1582484114.20 151.3630 60.0021 32.0000 1.9915 1.9937 418.6247 419.1728 0.0822 -1.0000 -1.0000 5351612 1582484114.30 151.3630 60.0021 32.0000 1.9926 1.9947 418.6198 419.1693 0.0823 -1.0000 -1.0000 5351671 1582484114.40 151.4781 60.0021 32.0000 1.9917 1.9938 418.8132 419.3643 0.0826 -1.0000 -1.0000 5351732 1582484114.50 151.4781 60.0021 32.0000 1.9908 1.9930 418.7569 419.3084 0.0826 -1.0000 -1.0000 5352131 1582484114.60 151.4781 60.0021 32.0000 1.9927 1.9948 418.7770 419.3285 0.0826 -1.0000 -1.0000 5352191 1582484114.70 151.4781 60.0021 32.0000 1.9925 1.9947 418.6794 419.2298 0.0825 -1.0000 -1.0000 5352261 1582484114.80 151.4781 60.0021 32.0000 1.9938 1.9960 418.4936 419.0446 0.0826 -1.0000 -1.0000 5352331 1582484114.90 151.6311 59.9990 32.0000 1.9935 1.9956 418.5554 419.1066 0.0826 -1.0000 -1.0000 5352391 1582484115.00 151.6311 59.9990 32.0000 1.9928 1.9950 418.5006 419.0533 0.0828 -1.0000 -1.0000 5352621 1582484115.10 151.6311 59.9990 32.0000 1.9919 1.9940 418.4109 418.9629 0.0828 -1.0000 -1.0000 5352691 1582484115.20 151.6311 59.9990 32.0000 1.9925 1.9946 418.4200 418.9728 0.0829 -1.0000 -1.0000 5352751 1582484115.30 151.6311 59.9990 32.0000 1.9935 1.9956 418.5797 419.1331 0.0829 -1.0000 -1.0000 5352821 1582484115.40 151.6348 59.9990 32.0000 1.9918 1.9940 418.5861 419.1400 0.0830 -1.0000 -1.0000 5352891 1582484115.50 151.6813 59.9990 32.0000 1.9920 1.9942 418.7066 419.2595 0.0829 -1.0000 -1.0000 5352951 1582484115.60 151.6813 59.9990 32.0000 1.9934 1.9956 418.6267 419.1805 0.0830 -1.0000 -1.0000 5353031 1582484115.70 151.6813 59.9990 32.0000 1.9943 1.9964 418.4870 419.0405 0.0830 -1.0000 -1.0000 5353091 1582484115.80 151.6813 59.9990 32.0000 1.9917 1.9938 418.5378 419.0910 0.0828 -1.0000 -1.0000 5353151 1582484115.90 151.6813 59.9990 32.0000 1.9913 1.9934 418.8611 419.4139 0.0828 -1.0000 -1.0000 5353231 1582484116.00 151.6339 59.9990 32.0000 1.9923 1.9945 418.7812 419.3338 0.0827 -1.0000 -1.0000 5353351 1582484116.10 151.3972 59.9990 32.0000 1.9934 1.9955 418.7649 419.3178 0.0828 -1.0000 -1.0000 5353421 1582484116.20 151.3972 59.9990 32.0000 1.9944 1.9966 418.4974 419.0498 0.0828 -1.0000 -1.0000 5353490 1582484116.30 151.3972 59.9990 32.0000 1.9928 1.9950 418.3926 418.9442 0.0827 -1.0000 -1.0000 5353550 1582484116.40 151.3972 59.9990 32.0000 1.9922 1.9944 418.5211 419.0734 0.0828 -1.0000 -1.0000 5353611 1582484116.50 151.3972 59.9990 32.0000 1.9918 1.9939 418.5764 419.1291 0.0828 -1.0000 -1.0000 5353850 1582484116.60 151.4500 59.9990 32.0000 1.9917 1.9939 418.7319 419.2843 0.0827 -1.0000 -1.0000 5353910 1582484116.70 151.4861 59.9990 32.0000 1.9921 1.9943 418.7056 419.2572 0.0827 -1.0000 -1.0000 5353970 1582484116.80 151.4861 59.9990 32.0000 1.9920 1.9942 418.5901 419.1425 0.0828 -1.0000 -1.0000 5354050 1582484116.90 151.4861 59.9990 32.0000 1.9920 1.9942 418.5487 419.1018 0.0828 -1.0000 -1.0000 5354120 1582484117.00 151.4861 59.9990 32.0000 1.9950 1.9971 418.4400 418.9914 0.0827 -1.0000 -1.0000 5354340 1582484117.10 151.4861 59.9990 32.0000 1.9937 1.9959 418.3767 418.9283 0.0828 -1.0000 -1.0000 5354410 1582484117.20 151.4763 59.9990 32.0000 1.9922 1.9944 418.6219 419.1752 0.0829 -1.0000 -1.0000 5354480 1582484117.30 151.4750 59.9990 32.0000 1.9902 1.9923 418.7378 419.2899 0.0827 -1.0000 -1.0000 5354550 1582484117.40 151.4750 59.9990 32.0000 1.9913 1.9934 418.7355 419.2878 0.0828 -1.0000 -1.0000 5354610 1582484117.50 151.4750 59.9990 32.0000 1.9897 1.9919 418.7524 419.3059 0.0829 -1.0000 -1.0000 5355340 1582484117.60 151.4750 59.9990 32.0000 1.9932 1.9953 418.7142 419.2672 0.0828 -1.0000 -1.0000 5355510 1582484117.70 151.4750 59.9990 32.0000 1.9927 1.9949 418.5229 419.0759 0.0828 -1.0000 -1.0000 5355579 1582484117.80 151.3899 59.9990 32.0000 1.9914 1.9935 418.5675 419.1185 0.0826 -1.0000 -1.0000 5355640 1582484117.90 151.3899 59.9990 32.0000 1.9923 1.9945 418.4745 419.0261 0.0827 -1.0000 -1.0000 5355710 1582484118.00 151.3899 59.9990 32.0000 1.9899 1.9921 418.6051 419.1576 0.0828 -1.0000 -1.0000 5355779 1582484118.10 151.3899 59.9990 32.0000 1.9909 1.9930 418.6384 419.1910 0.0828 -1.0000 -1.0000 5355839 1582484118.20 151.3899 59.9990 32.0000 1.9906 1.9927 418.6229 419.1757 0.0828 -1.0000 -1.0000 5355909 1582484118.30 151.5648 59.9990 32.0000 1.9909 1.9931 418.6221 419.1744 0.0828 -1.0000 -1.0000 5355979 1582484118.40 151.5648 59.9990 32.0000 1.9932 1.9953 418.6155 419.1687 0.0829 -1.0000 -1.0000 5356039 1582484118.50 151.5648 59.9990 32.0000 1.9914 1.9936 418.6344 419.1870 0.0828 -1.0000 -1.0000 5356109 1582484118.60 151.5648 59.9990 32.0000 1.9905 1.9927 418.7031 419.2561 0.0828 -1.0000 -1.0000 5356349 1582484118.70 151.5648 59.9990 32.0000 1.9915 1.9937 418.8263 419.3781 0.0826 -1.0000 -1.0000 5356409 1582484118.80 151.5925 59.9990 32.0000 1.9925 1.9947 418.5340 419.0852 0.0827 -1.0000 -1.0000 5356479 1582484118.90 151.6138 59.9990 32.0000 1.9943 1.9965 418.4180 418.9700 0.0828 -1.0000 -1.0000 5356549 1582484119.00 151.6138 59.9990 32.0000 1.9938 1.9960 418.4214 418.9730 0.0827 -1.0000 -1.0000 5356609 1582484119.10 151.6138 59.9990 32.0000 1.9926 1.9947 418.6289 419.1802 0.0826 -1.0000 -1.0000 5356849 1582484119.20 151.6138 59.9990 32.0000 1.9914 1.9936 418.7205 419.2722 0.0826 -1.0000 -1.0000 5356909 1582484119.30 151.6138 59.9990 32.0000 1.9901 1.9923 418.7195 419.2706 0.0825 -1.0000 -1.0000 5356989 1582484119.40 151.6138 59.9990 32.0000 1.9907 1.9928 418.7662 419.3166 0.0824 -1.0000 -1.0000 5357049 1582484119.50 151.6138 59.9990 32.0000 1.9927 1.9948 418.6040 419.1549 0.0826 -1.0000 -1.0000 5357109 1582484119.60 151.6138 59.9990 32.0000 1.9934 1.9955 418.3617 418.9129 0.0826 -1.0000 -1.0000 5357369 1582484119.70 151.6138 59.9990 32.0000 1.9938 1.9959 418.4346 418.9840 0.0823 -1.0000 -1.0000 5357428 1582484119.80 151.6138 59.9990 32.0000 1.9912 1.9934 418.3006 418.8507 0.0825 -1.0000 -1.0000 5357488 1582484119.90 151.6797 59.9987 32.0000 1.9912 1.9934 418.6672 419.2178 0.0825 -1.0000 -1.0000 5357558 1582484120.00 151.7214 59.9986 32.0000 1.9887 1.9908 418.7662 419.3168 0.0825 -1.0000 -1.0000 5357628 1582484120.10 151.7214 59.9986 32.0000 1.9901 1.9922 418.7974 419.3479 0.0824 -1.0000 -1.0000 5357688 1582484120.20 151.7214 59.9986 32.0000 1.9922 1.9943 418.8523 419.4027 0.0824 -1.0000 -1.0000 5357758 1582484120.30 151.7214 59.9986 32.0000 1.9941 1.9963 418.8113 419.3612 0.0824 -1.0000 -1.0000 5357818 1582484120.40 151.7214 59.9986 32.0000 1.9940 1.9962 418.4596 419.0095 0.0824 -1.0000 -1.0000 5357888 1582484120.50 151.7214 59.9986 32.0000 1.9932 1.9954 418.4960 419.0463 0.0824 -1.0000 -1.0000 5357958 1582484120.60 151.7214 59.9986 32.0000 1.9914 1.9936 418.6554 419.2053 0.0824 -1.0000 -1.0000 5358018 1582484120.70 151.7715 59.9986 32.0000 1.9912 1.9934 418.8460 419.3975 0.0826 -1.0000 -1.0000 5358088 1582484120.80 151.7715 59.9986 32.0000 1.9923 1.9945 418.7666 419.3184 0.0827 -1.0000 -1.0000 5358158 1582484120.90 151.7715 59.9986 32.0000 1.9935 1.9956 418.5818 419.1338 0.0827 -1.0000 -1.0000 5358218 1582484121.00 151.7715 59.9986 32.0000 1.9919 1.9940 418.4977 419.0489 0.0826 -1.0000 -1.0000 5358278 1582484121.10 151.7715 59.9986 32.0000 1.9921 1.9942 418.7142 419.2659 0.0827 -1.0000 -1.0000 5358618 1582484121.20 151.7715 59.9986 32.0000 1.9907 1.9928 418.7634 419.3159 0.0828 -1.0000 -1.0000 5358678 1582484121.30 151.4972 59.9986 32.0000 1.9907 1.9928 418.7335 419.2847 0.0826 -1.0000 -1.0000 5358758 1582484121.40 151.4972 59.9986 32.0000 1.9917 1.9939 418.6094 419.1619 0.0828 -1.0000 -1.0000 5358818 1582484121.50 151.4972 59.9986 32.0000 1.9915 1.9937 418.3947 418.9460 0.0826 -1.0000 -1.0000 5358878 1582484121.60 151.4972 59.9986 32.0000 1.9913 1.9934 418.4973 419.0487 0.0826 -1.0000 -1.0000 5359118 1582484121.70 151.4972 59.9986 32.0000 1.9911 1.9932 418.5273 419.0774 0.0824 -1.0000 -1.0000 5359178 1582484121.80 151.6219 59.9986 32.0000 1.9929 1.9950 418.3140 418.8653 0.0826 -1.0000 -1.0000 5359248 1582484121.90 151.6219 59.9986 32.0000 1.9915 1.9937 418.3917 418.9416 0.0824 -1.0000 -1.0000 5359317 1582484122.00 151.6219 59.9986 32.0000 1.9926 1.9948 418.5189 419.0685 0.0823 -1.0000 -1.0000 5359377 1582484122.10 151.6219 59.9986 32.0000 1.9922 1.9944 418.4807 419.0285 0.0822 -1.0000 -1.0000 5359438 1582484122.20 151.6219 59.9986 32.0000 1.9929 1.9951 418.5663 419.1152 0.0823 -1.0000 -1.0000 5359847 1582484122.30 151.5775 59.9986 32.0000 1.9914 1.9935 418.5243 419.0726 0.0822 -1.0000 -1.0000 5359917 1582484122.40 151.3628 59.9986 32.0000 1.9908 1.9929 418.8024 419.3517 0.0823 -1.0000 -1.0000 5359977 1582484122.50 151.3628 59.9986 32.0000 1.9910 1.9932 418.7571 419.3066 0.0823 -1.0000 -1.0000 5400047 1582484122.60 151.3628 59.9986 32.0000 1.9905 1.9926 418.8795 419.4304 0.0824 -1.0000 -1.0000 5400107 1582484122.70 151.3628 59.9986 32.0000 1.9907 1.9928 418.7491 419.2971 0.0822 -1.0000 -1.0000 5400847 1582484122.80 151.3628 59.9986 32.0000 1.9933 1.9954 418.5315 419.0817 0.0825 -1.0000 -1.0000 5400917 1582484122.90 151.3803 59.9986 32.0000 1.9936 1.9957 418.4231 418.9718 0.0823 -1.0000 -1.0000 5400987 1582484123.00 151.3803 59.9986 32.0000 1.9924 1.9945 418.5590 419.1078 0.0822 -1.0000 -1.0000 5401047 1582484123.10 151.3803 59.9986 32.0000 1.9921 1.9943 418.6350 419.1841 0.0823 -1.0000 -1.0000 5401127 1582484123.20 151.3803 59.9986 32.0000 1.9916 1.9938 418.6318 419.1825 0.0824 -1.0000 -1.0000 5401187 1582484123.30 151.3803 59.9986 32.0000 1.9902 1.9923 418.7306 419.2791 0.0821 -1.0000 -1.0000 5401256 1582484123.40 151.3881 59.9986 32.0000 1.9910 1.9931 418.6475 419.1969 0.0824 -1.0000 -1.0000 5401326 1582484123.50 151.3920 59.9986 32.0000 1.9904 1.9926 418.7713 419.3202 0.0822 -1.0000 -1.0000 5401386 1582484123.60 151.3920 59.9986 32.0000 1.9905 1.9926 418.6244 419.1729 0.0822 -1.0000 -1.0000 5401476 1582484123.70 151.3920 59.9986 32.0000 1.9915 1.9936 418.4857 419.0343 0.0822 -1.0000 -1.0000 5401536 1582484123.80 151.3920 59.9986 32.0000 1.9919 1.9941 418.5367 419.0847 0.0820 -1.0000 -1.0000 5401596 1582484123.90 151.3920 59.9986 32.0000 1.9920 1.9941 418.5351 419.0834 0.0823 -1.0000 -1.0000 5401666 1582484124.00 151.4629 59.9986 32.0000 1.9917 1.9939 418.5408 419.0890 0.0822 -1.0000 -1.0000 5401736 1582484124.10 151.4629 59.9986 32.0000 1.9922 1.9943 418.5904 419.1393 0.0823 -1.0000 -1.0000 5401796 1582484124.20 151.4629 59.9986 32.0000 1.9920 1.9942 418.5491 419.0969 0.0821 -1.0000 -1.0000 5402336 1582484124.30 151.4629 59.9986 32.0000 1.9927 1.9949 418.4575 419.0061 0.0822 -1.0000 -1.0000 5402406 1582484124.40 151.4629 59.9986 32.0000 1.9923 1.9944 418.6923 419.2406 0.0822 -1.0000 -1.0000 5402466 1582484124.50 151.4629 59.9986 32.0000 1.9922 1.9944 418.6199 419.1690 0.0823 -1.0000 -1.0000 5402556 1582484124.60 151.4629 59.9986 32.0000 1.9915 1.9936 418.8185 419.3660 0.0820 -1.0000 -1.0000 5402616 1582484124.70 151.5750 60.0041 32.0000 1.9908 1.9930 418.8221 419.3707 0.0822 -1.0000 -1.0000 5402676 1582484124.80 151.5750 60.0041 32.0000 1.9926 1.9947 418.7931 419.3424 0.0823 -1.0000 -1.0000 5402756 1582484124.90 151.5750 60.0041 32.0000 1.9940 1.9962 418.5909 419.1409 0.0824 -1.0000 -1.0000 5402816 1582484125.00 151.5750 60.0041 32.0000 1.9930 1.9952 418.5219 419.0712 0.0824 -1.0000 -1.0000 5402876 1582484125.10 151.5750 60.0041 32.0000 1.9912 1.9934 418.4602 419.0096 0.0824 -1.0000 -1.0000 5402946 1582484125.20 151.5666 60.0041 32.0000 1.9907 1.9928 418.5111 419.0597 0.0821 -1.0000 -1.0000 5403016 1582484125.30 151.5487 60.0041 32.0000 1.9914 1.9935 418.6936 419.2425 0.0823 -1.0000 -1.0000 5403085 1582484125.40 151.5487 60.0041 32.0000 1.9927 1.9949 418.6815 419.2316 0.0825 -1.0000 -1.0000 5403146 1582484125.50 151.5487 60.0041 32.0000 1.9929 1.9951 418.5958 419.1462 0.0824 -1.0000 -1.0000 5403206 1582484125.60 151.5487 60.0041 32.0000 1.9936 1.9958 418.5658 419.1151 0.0823 -1.0000 -1.0000 5403285 1582484125.70 151.5487 60.0041 32.0000 1.9925 1.9946 418.5862 419.1338 0.0822 -1.0000 -1.0000 5403345 1582484125.80 151.5487 60.0041 32.0000 1.9914 1.9936 418.8842 419.4345 0.0824 -1.0000 -1.0000 5403405 1582484125.90 151.6757 60.0041 32.0000 1.9921 1.9943 418.7814 419.3309 0.0823 -1.0000 -1.0000 5403485 1582484126.00 151.6757 60.0041 32.0000 1.9931 1.9953 418.7374 419.2863 0.0823 -1.0000 -1.0000 5403545 1582484126.10 151.6757 60.0041 32.0000 1.9942 1.9963 418.4657 419.0151 0.0824 -1.0000 -1.0000 5403625 1582484126.20 151.6757 60.0041 32.0000 1.9926 1.9948 418.2867 418.8373 0.0826 -1.0000 -1.0000 5403705 1582484126.30 151.6757 60.0041 32.0000 1.9917 1.9939 418.4130 418.9621 0.0823 -1.0000 -1.0000 5403885 1582484126.40 151.6757 60.0041 32.0000 1.9916 1.9937 418.3466 418.8956 0.0823 -1.0000 -1.0000 5403945 1582484126.50 151.5342 60.0041 32.0000 1.9903 1.9925 418.6002 419.1491 0.0823 -1.0000 -1.0000 5404025 1582484126.60 151.5302 60.0041 32.0000 1.9905 1.9926 418.5485 419.0975 0.0823 -1.0000 -1.0000 5404085 1582484126.70 151.5302 60.0041 32.0000 1.9917 1.9939 418.6984 419.2464 0.0821 -1.0000 -1.0000 5404145 1582484126.80 151.5302 60.0041 32.0000 1.9927 1.9948 418.8895 419.4388 0.0823 -1.0000 -1.0000 5404385 1582484126.90 151.5302 60.0041 32.0000 1.9919 1.9940 418.7254 419.2751 0.0823 -1.0000 -1.0000 5404445 1582484127.00 151.4752 60.0041 32.0000 1.9924 1.9945 418.6711 419.2202 0.0822 -1.0000 -1.0000 5404515 1582484127.10 151.3697 60.0041 32.0000 1.9918 1.9940 418.5738 419.1214 0.0821 -1.0000 -1.0000 5404585 1582484127.20 151.3697 60.0041 32.0000 1.9934 1.9955 418.3565 418.9037 0.0820 -1.0000 -1.0000 5404645 1582484127.30 151.3697 60.0041 32.0000 1.9930 1.9952 418.3117 418.8596 0.0822 -1.0000 -1.0000 5405144 1582484127.40 151.3697 60.0041 32.0000 1.9919 1.9941 418.4822 419.0305 0.0822 -1.0000 -1.0000 5405205 1582484127.50 151.3697 60.0041 32.0000 1.9927 1.9948 418.6570 419.2050 0.0821 -1.0000 -1.0000 5405274 1582484127.60 151.4347 60.0041 32.0000 1.9924 1.9945 418.7832 419.3317 0.0821 -1.0000 -1.0000 5405344 1582484127.70 151.4347 60.0041 32.0000 1.9916 1.9938 418.7263 419.2739 0.0821 -1.0000 -1.0000 5405404 1582484127.80 151.4347 60.0041 32.0000 1.9906 1.9927 418.6934 419.2414 0.0821 -1.0000 -1.0000 5405594 1582484127.90 151.4347 60.0041 32.0000 1.9915 1.9937 418.7343 419.2832 0.0823 -1.0000 -1.0000 5405664 1582484128.00 151.4347 60.0041 32.0000 1.9911 1.9932 418.6360 419.1853 0.0822 -1.0000 -1.0000 5405724 1582484128.10 151.4347 60.0041 32.0000 1.9907 1.9928 418.5973 419.1455 0.0822 -1.0000 -1.0000 5405784 1582484128.20 151.5303 60.0041 32.0000 1.9919 1.9940 418.5731 419.1224 0.0823 -1.0000 -1.0000 5405864 1582484128.30 151.5303 60.0041 32.0000 1.9923 1.9945 418.5426 419.0926 0.0825 -1.0000 -1.0000 5405924 1582484128.40 151.5303 60.0041 32.0000 1.9920 1.9942 418.4366 418.9864 0.0825 -1.0000 -1.0000 5405984 1582484128.50 151.5303 60.0041 32.0000 1.9931 1.9953 418.5559 419.1059 0.0824 -1.0000 -1.0000 5406054 1582484128.60 151.5303 60.0041 32.0000 1.9921 1.9943 418.4002 418.9509 0.0826 -1.0000 -1.0000 5406124 1582484128.70 151.4857 60.0041 32.0000 1.9910 1.9932 418.6358 419.1860 0.0825 -1.0000 -1.0000 5406184 1582484128.80 151.3751 60.0041 32.0000 1.9914 1.9936 418.7902 419.3421 0.0827 -1.0000 -1.0000 5406384 1582484128.90 151.3751 60.0041 32.0000 1.9910 1.9931 418.8076 419.3590 0.0826 -1.0000 -1.0000 5406444 1582484129.00 151.3751 60.0041 32.0000 1.9910 1.9932 418.6600 419.2108 0.0825 -1.0000 -1.0000 5406514 1582484129.10 151.3751 60.0041 32.0000 1.9927 1.9948 418.3281 418.8783 0.0826 -1.0000 -1.0000 5406584 1582484129.20 151.3751 60.0041 32.0000 1.9931 1.9952 418.2863 418.8375 0.0827 -1.0000 -1.0000 5406644 1582484129.30 151.1897 60.0041 32.0000 1.9934 1.9956 418.5204 419.0712 0.0826 -1.0000 -1.0000 5406883 1582484129.40 151.1897 60.0041 32.0000 1.9902 1.9924 418.4895 419.0407 0.0826 -1.0000 -1.0000 5406943 1582484129.50 151.1897 60.0041 32.0000 1.9907 1.9928 418.5571 419.1077 0.0825 -1.0000 -1.0000 5407014 1582484129.60 151.1897 60.0041 32.0000 1.9906 1.9928 418.5751 419.1254 0.0825 -1.0000 -1.0000 5407083 1582484129.70 151.1897 60.0041 32.0000 1.9899 1.9920 418.4734 419.0239 0.0825 -1.0000 -1.0000 5407143 1582484129.80 151.1897 60.0041 32.0000 1.9907 1.9928 418.6802 419.2310 0.0826 -1.0000 -1.0000 5407213 1582484129.90 151.4057 60.0039 32.0000 1.9915 1.9937 418.5634 419.1154 0.0827 -1.0000 -1.0000 5407393 1582484130.00 151.4748 60.0038 32.0000 1.9918 1.9940 418.7186 419.2698 0.0826 -1.0000 -1.0000 5407453 1582484130.10 151.4748 60.0038 32.0000 1.9908 1.9929 418.6870 419.2388 0.0828 -1.0000 -1.0000 5407513 1582484130.20 151.4748 60.0038 32.0000 1.9901 1.9923 418.7114 419.2644 0.0828 -1.0000 -1.0000 5407593 1582484130.30 151.4748 60.0038 32.0000 1.9909 1.9930 418.6804 419.2336 0.0829 -1.0000 -1.0000 5407653 1582484130.40 151.4748 60.0038 32.0000 1.9906 1.9928 418.8627 419.4160 0.0829 -1.0000 -1.0000 5407933 1582484130.50 151.3941 60.0038 32.0000 1.9922 1.9943 418.7654 419.3185 0.0828 -1.0000 -1.0000 5408003 1582484130.60 151.3918 60.0038 32.0000 1.9915 1.9936 418.6838 419.2355 0.0826 -1.0000 -1.0000 5408063 1582484130.70 151.3918 60.0038 32.0000 1.9924 1.9946 418.7066 419.2589 0.0828 -1.0000 -1.0000 5408133 1582484130.80 151.3918 60.0038 32.0000 1.9918 1.9940 418.6851 419.2340 0.0823 -1.0000 -1.0000 5408203 1582484130.90 151.3918 60.0038 32.0000 1.9931 1.9953 418.5347 419.0854 0.0826 -1.0000 -1.0000 5408633 1582484131.00 151.3918 60.0038 32.0000 1.9904 1.9925 418.5321 419.0825 0.0824 -1.0000 -1.0000 5408692 1582484131.10 151.6452 60.0038 32.0000 1.9920 1.9941 418.4601 419.0092 0.0824 -1.0000 -1.0000 5408762 1582484131.20 151.6452 60.0038 32.0000 1.9929 1.9951 418.5312 419.0823 0.0825 -1.0000 -1.0000 5408822 1582484131.30 151.6452 60.0038 32.0000 1.9929 1.9951 418.4512 419.0013 0.0826 -1.0000 -1.0000 5408902 1582484131.40 151.6452 60.0038 32.0000 1.9919 1.9941 418.5374 419.0882 0.0826 -1.0000 -1.0000 5409122 1582484131.50 151.6452 60.0038 32.0000 1.9929 1.9950 418.5063 419.0574 0.0826 -1.0000 -1.0000 5409192 1582484131.60 151.3982 60.0038 32.0000 1.9918 1.9940 418.5312 419.0825 0.0826 -1.0000 -1.0000 5409262 1582484131.70 151.3912 60.0038 32.0000 1.9922 1.9943 418.5892 419.1413 0.0827 -1.0000 -1.0000 5409322 1582484131.80 151.3912 60.0038 32.0000 1.9935 1.9957 418.6103 419.1621 0.0827 -1.0000 -1.0000 5409392 1582484131.90 151.3912 60.0038 32.0000 1.9907 1.9928 418.7340 419.2869 0.0828 -1.0000 -1.0000 5409612 1582484132.00 151.3912 60.0038 32.0000 1.9909 1.9931 418.5973 419.1491 0.0827 -1.0000 -1.0000 5409682 1582484132.10 151.3912 60.0038 32.0000 1.9910 1.9932 418.5135 419.0655 0.0828 -1.0000 -1.0000 5409742 1582484132.20 151.4066 60.0038 32.0000 1.9908 1.9929 418.5054 419.0574 0.0827 -1.0000 -1.0000 5409812 1582484132.30 151.4259 60.0038 32.0000 1.9914 1.9936 418.5352 419.0864 0.0825 -1.0000 -1.0000 5409882 1582484132.40 151.4259 60.0038 32.0000 1.9929 1.9950 418.4470 418.9979 0.0827 -1.0000 -1.0000 5410132 1582484132.50 151.4259 60.0038 32.0000 1.9925 1.9946 418.6051 419.1555 0.0825 -1.0000 -1.0000 5410202 1582484132.60 151.4259 60.0038 32.0000 1.9922 1.9944 418.5080 419.0602 0.0828 -1.0000 -1.0000 5410262 1582484132.70 151.4259 60.0038 32.0000 1.9934 1.9956 418.4412 418.9934 0.0828 -1.0000 -1.0000 5410342 1582484132.80 151.5809 60.0038 32.0000 1.9923 1.9944 418.4244 418.9764 0.0828 -1.0000 -1.0000 5410412 1582484132.90 151.5809 60.0038 32.0000 1.9923 1.9945 418.4660 419.0170 0.0825 -1.0000 -1.0000 5410601 1582484133.00 151.5809 60.0038 32.0000 1.9923 1.9944 418.3449 418.8963 0.0827 -1.0000 -1.0000 5410661 1582484133.10 151.5809 60.0038 32.0000 1.9910 1.9932 418.8055 419.3587 0.0829 -1.0000 -1.0000 5410731 1582484133.20 151.5809 60.0038 32.0000 1.9908 1.9930 418.8438 419.3975 0.0828 -1.0000 -1.0000 5410801 1582484133.30 151.5065 60.0038 32.0000 1.9911 1.9933 418.8423 419.3959 0.0830 -1.0000 -1.0000 5410871 1582484133.40 151.5065 60.0038 32.0000 1.9917 1.9939 418.6096 419.1652 0.0830 -1.0000 -1.0000 5410931 1582484133.50 151.5065 60.0038 32.0000 1.9925 1.9946 418.4641 419.0166 0.0830 -1.0000 -1.0000 5411391 1582484133.60 151.5065 60.0038 32.0000 1.9923 1.9944 418.3241 418.8779 0.0830 -1.0000 -1.0000 5411491 1582484133.70 151.5065 60.0038 32.0000 1.9938 1.9960 418.4025 418.9562 0.0831 -1.0000 -1.0000 5411551 1582484133.80 151.5065 60.0038 32.0000 1.9918 1.9940 418.5923 419.1473 0.0832 -1.0000 -1.0000 5411611 1582484133.90 151.7083 60.0038 32.0000 1.9921 1.9943 418.9632 419.5159 0.0828 -1.0000 -1.0000 5411681 1582484134.00 151.7083 60.0038 32.0000 1.9902 1.9924 418.8304 419.3846 0.0830 -1.0000 -1.0000 5411911 1582484134.10 151.7083 60.0038 32.0000 1.9914 1.9936 418.7777 419.3307 0.0828 -1.0000 -1.0000 5411981 1582484134.20 151.7083 60.0038 32.0000 1.9921 1.9942 418.5845 419.1386 0.0830 -1.0000 -1.0000 5412051 1582484134.30 151.7083 60.0038 32.0000 1.9912 1.9933 418.6856 419.2389 0.0828 -1.0000 -1.0000 5412121 1582484134.40 151.7008 60.0038 32.0000 1.9904 1.9926 418.6606 419.2135 0.0829 -1.0000 -1.0000 5412181 1582484134.50 151.5419 60.0038 32.0000 1.9906 1.9928 418.9059 419.4603 0.0830 -1.0000 -1.0000 5412251 1582484134.60 151.5419 60.0038 32.0000 1.9920 1.9942 418.8396 419.3941 0.0831 -1.0000 -1.0000 5412311 1582484134.70 151.5419 60.0038 32.0000 1.9926 1.9947 418.6434 419.1983 0.0831 -1.0000 -1.0000 5412381 1582484134.80 151.5419 60.0038 32.0000 1.9940 1.9961 418.4432 418.9966 0.0830 -1.0000 -1.0000 5412451 1582484134.90 151.5419 60.0038 32.0000 1.9932 1.9953 418.4919 419.0458 0.0831 -1.0000 -1.0000 5412511 1582484135.00 151.4313 60.0019 32.0000 1.9919 1.9941 418.6220 419.1747 0.0829 -1.0000 -1.0000 5412950 1582484135.10 151.4313 60.0019 32.0000 1.9915 1.9937 418.6769 419.2298 0.0828 -1.0000 -1.0000 5413020 1582484135.20 151.4313 60.0019 32.0000 1.9914 1.9936 418.7761 419.3282 0.0827 -1.0000 -1.0000 5413081 1582484135.30 151.4313 60.0019 32.0000 1.9912 1.9933 418.5617 419.1132 0.0828 -1.0000 -1.0000 5413151 1582484135.40 151.4313 60.0019 32.0000 1.9902 1.9923 418.6218 419.1754 0.0829 -1.0000 -1.0000 5413221 1582484135.50 151.4351 60.0019 32.0000 1.9904 1.9926 418.6181 419.1717 0.0830 -1.0000 -1.0000 5413281 1582484135.60 151.5305 60.0019 32.0000 1.9908 1.9930 418.4846 419.0359 0.0827 -1.0000 -1.0000 5413361 1582484135.70 151.5305 60.0019 32.0000 1.9922 1.9944 418.5231 419.0754 0.0828 -1.0000 -1.0000 5413421 1582484135.80 151.5305 60.0019 32.0000 1.9924 1.9946 418.5787 419.1310 0.0827 -1.0000 -1.0000 5413481 1582484135.90 151.5305 60.0019 32.0000 1.9933 1.9955 418.6108 419.1630 0.0828 -1.0000 -1.0000 5413561 1582484136.00 151.5305 60.0019 32.0000 1.9941 1.9963 418.5177 419.0700 0.0828 -1.0000 -1.0000 5413621 1582484136.10 151.5305 60.0019 32.0000 1.9922 1.9944 418.4576 419.0091 0.0827 -1.0000 -1.0000 5413681 1582484136.20 151.5305 60.0019 32.0000 1.9923 1.9944 418.3792 418.9310 0.0828 -1.0000 -1.0000 5413751 1582484136.30 151.4828 60.0019 32.0000 1.9928 1.9950 418.3803 418.9331 0.0829 -1.0000 -1.0000 5413821 1582484136.40 151.4828 60.0019 32.0000 1.9925 1.9946 418.6634 419.2148 0.0826 -1.0000 -1.0000 5413880 1582484136.50 151.4828 60.0019 32.0000 1.9915 1.9937 418.7584 419.3114 0.0829 -1.0000 -1.0000 5414121 1582484136.60 151.4828 60.0019 32.0000 1.9893 1.9914 418.7157 419.2686 0.0828 -1.0000 -1.0000 5414180 1582484136.70 151.4828 60.0019 32.0000 1.9905 1.9927 418.7478 419.3002 0.0828 -1.0000 -1.0000 5414240 1582484136.80 151.4828 60.0019 32.0000 1.9913 1.9935 418.7575 419.3104 0.0828 -1.0000 -1.0000 5414320 1582484136.90 151.5056 60.0019 32.0000 1.9910 1.9931 418.7091 419.2616 0.0828 -1.0000 -1.0000 5414380 1582484137.00 151.5091 60.0019 32.0000 1.9913 1.9935 418.6417 419.1931 0.0827 -1.0000 -1.0000 5414440 1582484137.10 151.5091 60.0019 32.0000 1.9927 1.9949 418.6849 419.2381 0.0829 -1.0000 -1.0000 5414920 1582484137.20 151.5091 60.0019 32.0000 1.9923 1.9944 418.6135 419.1674 0.0830 -1.0000 -1.0000 5414990 1582484137.30 151.5091 60.0019 32.0000 1.9933 1.9955 418.6387 419.1912 0.0828 -1.0000 -1.0000 5415060 1582484137.40 151.5077 60.0019 32.0000 1.9937 1.9959 418.3557 418.9072 0.0826 -1.0000 -1.0000 5415130 1582484137.50 151.4076 60.0019 32.0000 1.9939 1.9960 418.7045 419.2567 0.0828 -1.0000 -1.0000 5415190 1582484137.60 151.4076 60.0019 32.0000 1.9910 1.9931 418.6983 419.2510 0.0828 -1.0000 -1.0000 5415260 1582484137.70 151.4076 60.0019 32.0000 1.9906 1.9928 418.8040 419.3570 0.0828 -1.0000 -1.0000 5415320 1582484137.80 151.4076 60.0019 32.0000 1.9914 1.9935 418.6578 419.2123 0.0830 -1.0000 -1.0000 5415390 1582484137.90 151.4076 60.0019 32.0000 1.9911 1.9933 418.6319 419.1848 0.0829 -1.0000 -1.0000 5415460 1582484138.00 151.4372 60.0019 32.0000 1.9922 1.9943 418.7641 419.3184 0.0830 -1.0000 -1.0000 5415520 1582484138.10 151.5556 60.0019 32.0000 1.9913 1.9934 418.7524 419.3047 0.0827 -1.0000 -1.0000 5415590 1582484138.20 151.5556 60.0019 32.0000 1.9964 1.9986 418.5836 419.1372 0.0831 -1.0000 -1.0000 5415670 1582484138.30 151.5556 60.0019 32.0000 1.9935 1.9957 418.4689 419.0202 0.0826 -1.0000 -1.0000 5415730 1582484138.40 151.5556 60.0019 32.0000 1.9922 1.9944 418.4166 418.9681 0.0827 -1.0000 -1.0000 5415789 1582484138.50 151.5556 60.0019 32.0000 1.9921 1.9943 418.3244 418.8762 0.0828 -1.0000 -1.0000 5415859 1582484138.60 151.4427 60.0019 32.0000 1.9913 1.9935 418.7680 419.3204 0.0828 -1.0000 -1.0000 5416099 1582484138.70 151.4427 60.0019 32.0000 1.9924 1.9946 418.7846 419.3387 0.0829 -1.0000 -1.0000 5416159 1582484138.80 151.4427 60.0019 32.0000 1.9914 1.9935 418.7741 419.3269 0.0828 -1.0000 -1.0000 5416229 1582484138.90 151.4427 60.0019 32.0000 1.9934 1.9956 418.6321 419.1845 0.0828 -1.0000 -1.0000 5416299 1582484139.00 151.4427 60.0019 32.0000 1.9914 1.9936 418.4329 418.9855 0.0829 -1.0000 -1.0000 5416359 1582484139.10 151.4535 60.0019 32.0000 1.9918 1.9939 418.3684 418.9208 0.0828 -1.0000 -1.0000 5417099 1582484139.20 151.4784 60.0019 32.0000 1.9912 1.9933 418.2468 418.7987 0.0828 -1.0000 -1.0000 5417159 1582484139.30 151.4784 60.0019 32.0000 1.9919 1.9940 418.3447 418.8984 0.0830 -1.0000 -1.0000 5417229 1582484139.40 151.4784 60.0019 32.0000 1.9924 1.9945 418.5545 419.1071 0.0828 -1.0000 -1.0000 5417299 1582484139.50 151.4784 60.0019 32.0000 1.9923 1.9944 418.7319 419.2852 0.0829 -1.0000 -1.0000 5417359 1582484139.60 151.4784 60.0019 32.0000 1.9918 1.9940 418.7809 419.3353 0.0831 -1.0000 -1.0000 5417619 1582484139.70 151.6322 60.0022 32.0000 1.9929 1.9950 418.5533 419.1067 0.0830 -1.0000 -1.0000 5417678 1582484139.80 151.6394 60.0022 32.0000 1.9927 1.9949 418.6579 419.2118 0.0829 -1.0000 -1.0000 5417739 1582484139.90 151.6394 60.0022 32.0000 1.9929 1.9950 418.5619 419.1150 0.0829 -1.0000 -1.0000 5417818 1582484140.00 151.6394 60.0022 32.0000 1.9932 1.9953 418.4521 419.0052 0.0828 -1.0000 -1.0000 5417879 1582484140.10 151.6394 60.0022 32.0000 1.9918 1.9940 418.5877 419.1401 0.0828 -1.0000 -1.0000 5417939 1582484140.20 151.6360 60.0022 32.0000 1.9901 1.9923 418.7652 419.3192 0.0830 -1.0000 -1.0000 5418008 1582484140.30 151.6142 60.0022 32.0000 1.9916 1.9938 418.8084 419.3618 0.0828 -1.0000 -1.0000 5418078 1582484140.40 151.6142 60.0022 32.0000 1.9907 1.9929 418.9138 419.4667 0.0828 -1.0000 -1.0000 5418138 1582484140.50 151.6142 60.0022 32.0000 1.9922 1.9944 418.8445 419.3987 0.0829 -1.0000 -1.0000 5418218 1582484140.60 151.6142 60.0022 32.0000 1.9936 1.9958 418.6654 419.2174 0.0826 -1.0000 -1.0000 5418628 1582484140.70 151.6142 60.0022 32.0000 1.9938 1.9959 418.5081 419.0604 0.0828 -1.0000 -1.0000 5418698 1582484140.80 151.5222 60.0022 32.0000 1.9920 1.9942 418.8178 419.3702 0.0827 -1.0000 -1.0000 5418768 1582484140.90 151.5214 60.0022 32.0000 1.9915 1.9936 418.8220 419.3737 0.0826 -1.0000 -1.0000 5418828 1582484141.00 151.5214 60.0022 32.0000 1.9914 1.9935 418.7310 419.2836 0.0828 -1.0000 -1.0000 5418888 1582484141.10 151.5214 60.0022 32.0000 1.9926 1.9948 418.6976 419.2503 0.0828 -1.0000 -1.0000 5418968 1582484141.20 151.5214 60.0022 32.0000 1.9932 1.9953 418.3766 418.9282 0.0826 -1.0000 -1.0000 5419028 1582484141.30 151.5297 60.0022 32.0000 1.9912 1.9933 418.3795 418.9301 0.0826 -1.0000 -1.0000 5419098 1582484141.40 151.5715 60.0022 32.0000 1.9921 1.9943 418.3980 418.9485 0.0825 -1.0000 -1.0000 5419158 1582484141.50 151.5715 60.0022 32.0000 1.9914 1.9935 418.6057 419.1558 0.0824 -1.0000 -1.0000 5419228 1582484141.60 151.5715 60.0022 32.0000 1.9919 1.9940 418.6592 419.2098 0.0825 -1.0000 -1.0000 5419298 1582484141.70 151.5715 60.0022 32.0000 1.9938 1.9959 418.8528 419.4037 0.0824 -1.0000 -1.0000 5419368 1582484141.80 151.5715 60.0022 32.0000 1.9924 1.9946 418.8849 419.4355 0.0825 -1.0000 -1.0000 5419428 1582484141.90 151.5715 60.0022 32.0000 1.9918 1.9939 418.5159 419.0666 0.0825 -1.0000 -1.0000 5419498 1582484142.00 151.6057 60.0022 32.0000 1.9928 1.9950 418.5608 419.1106 0.0824 -1.0000 -1.0000 5419557 1582484142.10 151.6197 60.0022 32.0000 1.9918 1.9940 418.8156 419.3663 0.0825 -1.0000 -1.0000 5419628 1582484142.20 151.6197 60.0022 32.0000 1.9920 1.9941 418.8419 419.3929 0.0825 -1.0000 -1.0000 5420387 1582484142.30 151.6197 60.0022 32.0000 1.9932 1.9953 418.6062 419.1558 0.0824 -1.0000 -1.0000 5420457 1582484142.40 151.6197 60.0022 32.0000 1.9942 1.9964 418.4358 418.9860 0.0826 -1.0000 -1.0000 5420517 1582484142.50 151.6102 60.0022 32.0000 1.9948 1.9970 418.4669 419.0158 0.0823 -1.0000 -1.0000 5420587 1582484142.60 151.3138 60.0022 32.0000 1.9910 1.9932 418.5883 419.1374 0.0823 -1.0000 -1.0000 5420657 1582484142.70 151.3138 60.0022 32.0000 1.9911 1.9932 418.7234 419.2730 0.0823 -1.0000 -1.0000 5420717 1582484142.80 151.3138 60.0022 32.0000 1.9902 1.9923 418.7098 419.2583 0.0822 -1.0000 -1.0000 5420787 1582484142.90 151.3138 60.0022 32.0000 1.9905 1.9926 418.7602 419.3096 0.0824 -1.0000 -1.0000 5420857 1582484143.00 151.3138 60.0022 32.0000 1.9920 1.9942 418.6395 419.1897 0.0824 -1.0000 -1.0000 5420917 1582484143.10 151.3138 60.0022 32.0000 1.9944 1.9966 418.4918 419.0409 0.0823 -1.0000 -1.0000 5420987 1582484143.20 151.4406 60.0022 32.0000 1.9938 1.9959 418.4031 418.9514 0.0822 -1.0000 -1.0000 5421057 1582484143.30 151.4406 60.0022 32.0000 1.9926 1.9947 418.5690 419.1166 0.0821 -1.0000 -1.0000 5421127 1582484143.40 151.4406 60.0022 32.0000 1.9929 1.9950 418.7398 419.2900 0.0824 -1.0000 -1.0000 5421187 1582484143.50 151.4406 60.0022 32.0000 1.9925 1.9946 418.8840 419.4340 0.0824 -1.0000 -1.0000 5421247 1582484143.60 151.4406 60.0022 32.0000 1.9914 1.9935 418.7899 419.3386 0.0822 -1.0000 -1.0000 5421317 1582484143.70 151.4406 60.0022 32.0000 1.9903 1.9924 418.7960 419.3443 0.0821 -1.0000 -1.0000 5421407 1582484143.80 151.5270 60.0022 32.0000 1.9940 1.9962 418.4067 418.9557 0.0824 -1.0000 -1.0000 5421466 1582484143.90 151.5270 60.0022 32.0000 1.9931 1.9953 418.4046 418.9531 0.0822 -1.0000 -1.0000 5421537 1582484144.00 151.5270 60.0022 32.0000 1.9931 1.9953 418.3547 418.9026 0.0821 -1.0000 -1.0000 5421607 1582484144.10 151.5270 60.0022 32.0000 1.9925 1.9946 418.7046 419.2537 0.0824 -1.0000 -1.0000 5421666 1582484144.20 151.5270 60.0022 32.0000 1.9925 1.9946 418.9282 419.4786 0.0823 -1.0000 -1.0000 5421736 1582484144.30 151.5270 60.0022 32.0000 1.9918 1.9940 418.7358 419.2840 0.0822 -1.0000 -1.0000 5422116 1582484144.40 151.3384 60.0022 32.0000 1.9929 1.9950 418.5645 419.1135 0.0822 -1.0000 -1.0000 5422176 1582484144.50 151.3384 60.0022 32.0000 1.9928 1.9949 418.3163 418.8641 0.0822 -1.0000 -1.0000 5422256 1582484144.60 151.3384 60.0022 32.0000 1.9915 1.9936 418.4198 418.9671 0.0820 -1.0000 -1.0000 5422326 1582484144.70 151.3384 60.0022 32.0000 1.9920 1.9942 418.4214 418.9704 0.0824 -1.0000 -1.0000 5422386 1582484144.80 151.3384 60.0022 32.0000 1.9913 1.9935 418.5614 419.1114 0.0824 -1.0000 -1.0000 5422456 1582484144.90 151.3384 60.0022 32.0000 1.9913 1.9935 418.7068 419.2552 0.0821 -1.0000 -1.0000 5422516 1582484145.00 151.4149 60.0035 32.0000 1.9914 1.9936 418.8406 419.3894 0.0822 -1.0000 -1.0000 5422586 1582484145.10 151.4149 60.0035 32.0000 1.9916 1.9937 418.7191 419.2685 0.0823 -1.0000 -1.0000 5422656 1582484145.20 151.4149 60.0035 32.0000 1.9928 1.9949 418.5932 419.1425 0.0823 -1.0000 -1.0000 5422716 1582484145.30 151.4149 60.0035 32.0000 1.9932 1.9954 418.6553 419.2061 0.0825 -1.0000 -1.0000 5422916 1582484145.40 151.4149 60.0035 32.0000 1.9932 1.9954 418.5657 419.1150 0.0823 -1.0000 -1.0000 5422976 1582484145.50 151.4149 60.0035 32.0000 1.9925 1.9947 418.4345 418.9833 0.0823 -1.0000 -1.0000 5423036 1582484145.60 151.4836 60.0035 32.0000 1.9928 1.9950 418.3705 418.9201 0.0824 -1.0000 -1.0000 5423106 1582484145.70 151.4836 60.0035 32.0000 1.9927 1.9948 418.5027 419.0527 0.0824 -1.0000 -1.0000 5423176 1582484145.80 151.4836 60.0035 32.0000 1.9923 1.9945 418.5702 419.1205 0.0825 -1.0000 -1.0000 5423415 1582484145.90 151.4836 60.0035 32.0000 1.9927 1.9948 418.6725 419.2227 0.0824 -1.0000 -1.0000 5423485 1582484146.00 151.4836 60.0035 32.0000 1.9899 1.9921 418.8498 419.3998 0.0824 -1.0000 -1.0000 5423555 1582484146.10 151.4836 60.0035 32.0000 1.9915 1.9936 418.7944 419.3452 0.0825 -1.0000 -1.0000 5423615 1582484146.20 151.4836 60.0035 32.0000 1.9912 1.9934 418.6835 419.2342 0.0825 -1.0000 -1.0000 5423685 1582484146.30 151.4836 60.0035 32.0000 1.9914 1.9936 418.6384 419.1892 0.0825 -1.0000 -1.0000 5424125 1582484146.40 151.4836 60.0035 32.0000 1.9917 1.9938 418.4997 419.0510 0.0826 -1.0000 -1.0000 5424185 1582484146.50 151.4836 60.0035 32.0000 1.9929 1.9951 418.3942 418.9460 0.0828 -1.0000 -1.0000 5424255 1582484146.60 151.4836 60.0035 32.0000 1.9924 1.9946 418.4439 418.9955 0.0826 -1.0000 -1.0000 5424325 1582484146.70 151.3656 60.0035 32.0000 1.9918 1.9940 418.4047 418.9537 0.0824 -1.0000 -1.0000 5424385 1582484146.80 151.2913 60.0035 32.0000 1.9917 1.9939 418.5467 419.0983 0.0826 -1.0000 -1.0000 5424775 1582484146.90 151.2913 60.0035 32.0000 1.9919 1.9940 418.4078 418.9576 0.0824 -1.0000 -1.0000 5424835 1582484147.00 151.2913 60.0035 32.0000 1.9922 1.9944 418.3428 418.8942 0.0826 -1.0000 -1.0000 5424895 1582484147.10 151.2913 60.0035 32.0000 1.9914 1.9936 418.6374 419.1886 0.0826 -1.0000 -1.0000 5424965 1582484147.20 151.2913 60.0035 32.0000 1.9925 1.9947 418.7322 419.2834 0.0826 -1.0000 -1.0000 5425035 1582484147.30 151.4638 60.0035 32.0000 1.9932 1.9954 418.8241 419.3759 0.0827 -1.0000 -1.0000 5425105 1582484147.40 151.5826 60.0035 32.0000 1.9910 1.9932 418.7647 419.3162 0.0826 -1.0000 -1.0000 5425164 1582484147.50 151.5826 60.0035 32.0000 1.9913 1.9935 418.7345 419.2850 0.0825 -1.0000 -1.0000 5425234 1582484147.60 151.5826 60.0035 32.0000 1.9905 1.9927 418.7112 419.2622 0.0825 -1.0000 -1.0000 5425305 1582484147.70 151.5826 60.0035 32.0000 1.9921 1.9943 418.5143 419.0649 0.0825 -1.0000 -1.0000 5425364 1582484147.80 151.5826 60.0035 32.0000 1.9939 1.9961 418.4556 419.0057 0.0825 -1.0000 -1.0000 5425854 1582484147.90 151.5452 60.0035 32.0000 1.9931 1.9953 418.4806 419.0319 0.0826 -1.0000 -1.0000 5425924 1582484148.00 151.5452 60.0035 32.0000 1.9927 1.9948 418.4366 418.9871 0.0825 -1.0000 -1.0000 5425994 1582484148.10 151.5452 60.0035 32.0000 1.9938 1.9960 418.4694 419.0197 0.0824 -1.0000 -1.0000 5426054 1582484148.20 151.5452 60.0035 32.0000 1.9927 1.9948 418.3761 418.9264 0.0826 -1.0000 -1.0000 5426124 1582484148.30 151.5452 60.0035 32.0000 1.9908 1.9930 418.6317 419.1822 0.0824 -1.0000 -1.0000 5426184 1582484148.40 151.5415 60.0035 32.0000 1.9922 1.9943 418.8770 419.4264 0.0823 -1.0000 -1.0000 5426254 1582484148.50 151.4516 60.0035 32.0000 1.9901 1.9922 418.5957 419.1446 0.0822 -1.0000 -1.0000 5426324 1582484148.60 151.4516 60.0035 32.0000 1.9908 1.9929 418.8039 419.3541 0.0824 -1.0000 -1.0000 5426384 1582484148.70 151.4516 60.0035 32.0000 1.9910 1.9932 418.6208 419.1703 0.0823 -1.0000 -1.0000 5426444 1582484148.80 151.4516 60.0035 32.0000 1.9918 1.9939 418.4034 418.9505 0.0820 -1.0000 -1.0000 5426524 1582484148.90 151.4516 60.0035 32.0000 1.9913 1.9935 418.5123 419.0612 0.0823 -1.0000 -1.0000 5426584 1582484149.00 151.4535 60.0035 32.0000 1.9896 1.9918 418.6292 419.1791 0.0824 -1.0000 -1.0000 5426644 1582484149.10 151.5023 60.0035 32.0000 1.9918 1.9940 418.7834 419.3331 0.0823 -1.0000 -1.0000 5426714 1582484149.20 151.5023 60.0035 32.0000 1.9917 1.9938 418.7723 419.3215 0.0823 -1.0000 -1.0000 5426784 1582484149.30 151.5023 60.0035 32.0000 1.9912 1.9933 418.6464 419.1959 0.0823 -1.0000 -1.0000 5426854 1582484149.40 151.5262 60.0035 32.0000 1.9927 1.9948 418.5821 419.1319 0.0824 -1.0000 -1.0000 5426914 1582484149.50 151.6976 60.0005 32.0000 1.9926 1.9947 418.3601 418.9095 0.0824 -1.0000 -1.0000 5426974 1582484149.60 151.6976 60.0005 32.0000 1.9920 1.9942 418.5878 419.1379 0.0825 -1.0000 -1.0000 5427054 1582484149.70 151.6976 60.0005 32.0000 1.9905 1.9927 418.8341 419.3840 0.0824 -1.0000 -1.0000 5427113 1582484149.80 151.6976 60.0005 32.0000 1.9916 1.9937 418.7120 419.2633 0.0826 -1.0000 -1.0000 5427173 1582484149.90 151.6976 60.0005 32.0000 1.9927 1.9948 418.6030 419.1542 0.0826 -1.0000 -1.0000 5427663 1582484150.00 151.6976 60.0005 32.0000 1.9932 1.9953 418.4254 418.9755 0.0825 -1.0000 -1.0000 5427733 1582484150.10 151.6976 60.0005 32.0000 1.9919 1.9941 418.3985 418.9487 0.0825 -1.0000 -1.0000 5427793 1582484150.20 151.6869 60.0005 32.0000 1.9921 1.9942 418.5525 419.1021 0.0823 -1.0000 -1.0000 5427863 1582484150.30 151.6509 60.0005 32.0000 1.9916 1.9938 418.5869 419.1377 0.0826 -1.0000 -1.0000 5427923 1582484150.40 151.6509 60.0005 32.0000 1.9906 1.9927 418.7802 419.3321 0.0826 -1.0000 -1.0000 5427993 1582484150.50 151.6509 60.0005 32.0000 1.9916 1.9938 418.8703 419.4214 0.0825 -1.0000 -1.0000 5428323 1582484150.60 151.6509 60.0005 32.0000 1.9921 1.9943 418.7690 419.3193 0.0824 -1.0000 -1.0000 5428393 1582484150.70 151.6509 60.0005 32.0000 1.9910 1.9932 418.4767 419.0278 0.0827 -1.0000 -1.0000 5428453 1582484150.80 151.5573 60.0005 32.0000 1.9942 1.9963 418.3202 418.8717 0.0826 -1.0000 -1.0000 5428523 1582484150.90 151.5573 60.0005 32.0000 1.9927 1.9949 418.3913 418.9409 0.0824 -1.0000 -1.0000 5428583 1582484151.00 151.5573 60.0005 32.0000 1.9914 1.9936 418.6800 419.2298 0.0823 -1.0000 -1.0000 5428653 1582484151.10 151.5573 60.0005 32.0000 1.9906 1.9927 418.8549 419.4076 0.0827 -1.0000 -1.0000 5428723 1582484151.20 151.5573 60.0005 32.0000 1.9916 1.9937 418.5994 419.1503 0.0826 -1.0000 -1.0000 5428793 1582484151.30 151.5573 60.0005 32.0000 1.9907 1.9928 418.5947 419.1445 0.0824 -1.0000 -1.0000 5428863 1582484151.40 151.6827 60.0005 32.0000 1.9918 1.9940 418.5067 419.0573 0.0825 -1.0000 -1.0000 5428923 1582484151.50 151.7341 60.0005 32.0000 1.9936 1.9958 418.3523 418.9034 0.0827 -1.0000 -1.0000 5429152 1582484151.60 151.7341 60.0005 32.0000 1.9932 1.9954 418.3713 418.9221 0.0826 -1.0000 -1.0000 5429223 1582484151.70 151.7341 60.0005 32.0000 1.9926 1.9948 418.5826 419.1331 0.0824 -1.0000 -1.0000 5429292 1582484151.80 151.7341 60.0005 32.0000 1.9918 1.9940 418.7204 419.2702 0.0824 -1.0000 -1.0000 5429352 1582484151.90 151.7341 60.0005 32.0000 1.9935 1.9957 418.6412 419.1910 0.0824 -1.0000 -1.0000 5429422 1582484152.00 151.6017 60.0005 32.0000 1.9930 1.9952 418.6024 419.1532 0.0826 -1.0000 -1.0000 5429612 1582484152.10 151.6017 60.0005 32.0000 1.9925 1.9947 418.5809 419.1313 0.0824 -1.0000 -1.0000 5429672 1582484152.20 151.6017 60.0005 32.0000 1.9922 1.9944 418.3208 418.8702 0.0824 -1.0000 -1.0000 5429742 1582484152.30 151.6017 60.0005 32.0000 1.9924 1.9946 418.4529 419.0029 0.0824 -1.0000 -1.0000 5429802 1582484152.40 151.6017 60.0005 32.0000 1.9920 1.9942 418.5186 419.0681 0.0824 -1.0000 -1.0000 5429872 1582484152.50 151.4451 60.0005 32.0000 1.9910 1.9932 418.4586 419.0087 0.0824 -1.0000 -1.0000 5430152 1582484152.60 151.4451 60.0005 32.0000 1.9904 1.9926 418.6718 419.2208 0.0823 -1.0000 -1.0000 5430222 1582484152.70 151.4451 60.0005 32.0000 1.9904 1.9925 418.7098 419.2585 0.0822 -1.0000 -1.0000 5430282 1582484152.80 151.4451 60.0005 32.0000 1.9898 1.9919 418.6375 419.1869 0.0823 -1.0000 -1.0000 5430362 1582484152.90 151.4451 60.0005 32.0000 1.9922 1.9943 418.5590 419.1080 0.0823 -1.0000 -1.0000 5430422 1582484153.00 151.4378 60.0005 32.0000 1.9934 1.9955 418.4424 418.9917 0.0823 -1.0000 -1.0000 5430642 1582484153.10 151.2934 60.0005 32.0000 1.9935 1.9957 418.4726 419.0218 0.0822 -1.0000 -1.0000 5430722 1582484153.20 151.2934 60.0005 32.0000 1.9924 1.9945 418.5221 419.0705 0.0822 -1.0000 -1.0000 5430782 1582484153.30 151.2934 60.0005 32.0000 1.9918 1.9940 418.3058 418.8534 0.0821 -1.0000 -1.0000 5430851 1582484153.40 151.2934 60.0005 32.0000 1.9909 1.9931 418.4237 418.9714 0.0821 -1.0000 -1.0000 5430922 1582484153.50 151.2934 60.0005 32.0000 1.9930 1.9951 418.4177 418.9668 0.0824 -1.0000 -1.0000 5431141 1582484153.60 151.2934 60.0005 32.0000 1.9926 1.9947 418.6150 419.1636 0.0822 -1.0000 -1.0000 5431221 1582484153.70 151.3884 60.0005 32.0000 1.9927 1.9949 418.7848 419.3338 0.0822 -1.0000 -1.0000 5431281 1582484153.80 151.3903 60.0005 32.0000 1.9917 1.9938 418.7143 419.2628 0.0822 -1.0000 -1.0000 5431341 1582484153.90 151.3903 60.0005 32.0000 1.9910 1.9931 418.7439 419.2919 0.0821 -1.0000 -1.0000 5431411 1582484154.00 151.3903 60.0005 32.0000 1.9913 1.9934 418.5856 419.1340 0.0822 -1.0000 -1.0000 5431651 1582484154.10 151.3903 60.0005 32.0000 1.9917 1.9938 418.4786 419.0264 0.0821 -1.0000 -1.0000 5431711 1582484154.20 151.5583 60.0005 32.0000 1.9924 1.9946 418.3613 418.9081 0.0820 -1.0000 -1.0000 5431781 1582484154.30 151.7668 60.0005 32.0000 1.9935 1.9956 418.4230 418.9703 0.0820 -1.0000 -1.0000 5431851 1582484154.40 151.7668 60.0005 32.0000 1.9927 1.9949 418.5177 419.0650 0.0821 -1.0000 -1.0000 5431911 1582484154.50 151.7668 60.0005 32.0000 1.9925 1.9946 418.7620 419.3104 0.0821 -1.0000 -1.0000 5432651 1582484154.60 151.7668 60.0005 32.0000 1.9926 1.9948 418.5598 419.1065 0.0819 -1.0000 -1.0000 5432721 1582484154.70 151.7641 60.0005 32.0000 1.9901 1.9923 418.6392 419.1877 0.0822 -1.0000 -1.0000 5432780 1582484154.80 151.3626 60.0011 32.0000 1.9905 1.9927 418.6330 419.1817 0.0822 -1.0000 -1.0000 5432850 1582484154.90 151.3626 60.0011 32.0000 1.9897 1.9919 418.6263 419.1745 0.0821 -1.0000 -1.0000 5432911 1582484155.00 151.3626 60.0011 32.0000 1.9908 1.9929 418.5470 419.0941 0.0820 -1.0000 -1.0000 5432980 1582484155.10 151.3626 60.0011 32.0000 1.9919 1.9941 418.4198 418.9663 0.0819 -1.0000 -1.0000 5433050 1582484155.20 151.3626 60.0011 32.0000 1.9914 1.9935 418.3963 418.9434 0.0821 -1.0000 -1.0000 5433110 1582484155.30 151.3626 60.0011 32.0000 1.9929 1.9950 418.3198 418.8675 0.0821 -1.0000 -1.0000 5433180 1582484155.40 151.3425 60.0011 32.0000 1.9916 1.9937 418.4936 419.0407 0.0820 -1.0000 -1.0000 5433250 1582484155.50 151.3425 60.0011 32.0000 1.9921 1.9943 418.7113 419.2584 0.0820 -1.0000 -1.0000 5433310 1582484155.60 151.3425 60.0011 32.0000 1.9896 1.9918 418.5410 419.0871 0.0818 -1.0000 -1.0000 5433410 1582484155.70 151.3425 60.0011 32.0000 1.9914 1.9935 418.4672 419.0134 0.0819 -1.0000 -1.0000 5433470 1582484155.80 151.3425 60.0011 32.0000 1.9905 1.9926 418.5665 419.1134 0.0819 -1.0000 -1.0000 5433540 1582484155.90 151.3850 60.0011 32.0000 1.9906 1.9927 418.7896 419.3360 0.0818 -1.0000 -1.0000 5433610 1582484156.00 151.4253 60.0011 32.0000 1.9910 1.9932 418.6297 419.1763 0.0820 -1.0000 -1.0000 5433670 1582484156.10 151.4253 60.0011 32.0000 1.9914 1.9935 418.6350 419.1830 0.0821 -1.0000 -1.0000 5433730 1582484156.20 151.4253 60.0011 32.0000 1.9916 1.9938 418.5726 419.1199 0.0820 -1.0000 -1.0000 5433810 1582484156.30 151.4253 60.0011 32.0000 1.9920 1.9941 418.4403 418.9871 0.0819 -1.0000 -1.0000 5433870 1582484156.40 151.4253 60.0011 32.0000 1.9912 1.9933 418.4021 418.9479 0.0818 -1.0000 -1.0000 5433940 1582484156.50 151.4253 60.0011 32.0000 1.9903 1.9924 418.3588 418.9055 0.0819 -1.0000 -1.0000 5434010 1582484156.60 151.4253 60.0011 32.0000 1.9931 1.9952 418.4751 419.0216 0.0820 -1.0000 -1.0000 5434180 1582484156.70 151.4253 60.0011 32.0000 1.9930 1.9951 418.4891 419.0356 0.0819 -1.0000 -1.0000 5434250 1582484156.80 151.4253 60.0011 32.0000 1.9939 1.9960 418.3698 418.9147 0.0816 -1.0000 -1.0000 5434320 1582484156.90 151.4253 60.0011 32.0000 1.9926 1.9947 418.4089 418.9540 0.0818 -1.0000 -1.0000 5434380 1582484157.00 151.4253 60.0011 32.0000 1.9915 1.9936 418.8906 419.4368 0.0819 -1.0000 -1.0000 5434440 1582484157.10 151.4706 60.0011 32.0000 1.9914 1.9935 418.7668 419.3137 0.0819 -1.0000 -1.0000 5434649 1582484157.20 151.4706 60.0011 32.0000 1.9916 1.9937 418.7430 419.2895 0.0819 -1.0000 -1.0000 5434710 1582484157.30 151.4706 60.0011 32.0000 1.9934 1.9955 418.6158 419.1620 0.0818 -1.0000 -1.0000 5434779 1582484157.40 151.4706 60.0011 32.0000 1.9913 1.9935 418.4995 419.0460 0.0820 -1.0000 -1.0000 5434849 1582484157.50 151.4706 60.0011 32.0000 1.9907 1.9929 418.5367 419.0822 0.0818 -1.0000 -1.0000 5434910 1582484157.60 151.4706 60.0011 32.0000 1.9913 1.9935 418.5033 419.0497 0.0819 -1.0000 -1.0000 5435719 1582484157.70 151.4706 60.0011 32.0000 1.9919 1.9940 418.3784 418.9245 0.0818 -1.0000 -1.0000 5435789 1582484157.80 151.6327 60.0011 32.0000 1.9919 1.9940 418.2716 418.8170 0.0818 -1.0000 -1.0000 5435849 1582484157.90 151.6327 60.0011 32.0000 1.9924 1.9946 418.4129 418.9582 0.0817 -1.0000 -1.0000 5435919 1582484158.00 151.6327 60.0011 32.0000 1.9930 1.9952 418.4218 418.9682 0.0820 -1.0000 -1.0000 5435979 1582484158.10 151.6327 60.0011 32.0000 1.9925 1.9947 418.7196 419.2671 0.0820 -1.0000 -1.0000 5436049 1582484158.20 151.6327 60.0011 32.0000 1.9916 1.9937 418.7326 419.2802 0.0821 -1.0000 -1.0000 5436119 1582484158.30 151.3751 60.0011 32.0000 1.9912 1.9933 418.7049 419.2516 0.0819 -1.0000 -1.0000 5436179 1582484158.40 151.3751 60.0011 32.0000 1.9896 1.9918 418.6960 419.2440 0.0821 -1.0000 -1.0000 5436249 1582484158.50 151.3751 60.0011 32.0000 1.9910 1.9932 418.6120 419.1594 0.0820 -1.0000 -1.0000 5436319 1582484158.60 151.3751 60.0011 32.0000 1.9910 1.9932 418.6510 419.1986 0.0821 -1.0000 -1.0000 5436379 1582484158.70 151.3751 60.0011 32.0000 1.9912 1.9933 418.7419 419.2915 0.0823 -1.0000 -1.0000 5436448 1582484158.80 151.3751 60.0011 32.0000 1.9931 1.9952 418.6075 419.1567 0.0823 -1.0000 -1.0000 5436529 1582484158.90 151.4151 60.0001 32.0000 1.9930 1.9951 418.5967 419.1477 0.0825 -1.0000 -1.0000 5436588 1582484159.00 151.4417 59.9994 32.0000 1.9912 1.9934 418.6233 419.1723 0.0823 -1.0000 -1.0000 5436649 1582484159.10 151.4417 59.9994 32.0000 1.9922 1.9943 418.5476 419.0973 0.0824 -1.0000 -1.0000 5437438 1582484159.20 151.4417 59.9994 32.0000 1.9921 1.9943 418.4987 419.0491 0.0826 -1.0000 -1.0000 5437498 1582484159.30 151.4417 59.9994 32.0000 1.9932 1.9954 418.5396 419.0900 0.0824 -1.0000 -1.0000 5437568 1582484159.40 151.4417 59.9994 32.0000 1.9939 1.9960 418.4900 419.0412 0.0826 -1.0000 -1.0000 5437638 1582484159.50 151.4417 59.9994 32.0000 1.9939 1.9960 418.4881 419.0389 0.0825 -1.0000 -1.0000 5437708 1582484159.60 151.4417 59.9994 32.0000 1.9920 1.9942 418.6851 419.2357 0.0825 -1.0000 -1.0000 5437788 1582484159.70 151.4417 59.9994 32.0000 1.9914 1.9935 418.6337 419.1841 0.0825 -1.0000 -1.0000 5437848 1582484159.80 151.4417 59.9994 32.0000 1.9917 1.9938 418.7965 419.3481 0.0826 -1.0000 -1.0000 5437908 1582484159.90 151.4417 59.9994 32.0000 1.9918 1.9939 418.7027 419.2539 0.0825 -1.0000 -1.0000 5437978 1582484160.00 151.4417 59.9994 32.0000 1.9923 1.9944 418.3969 418.9473 0.0825 -1.0000 -1.0000 5438048 1582484160.10 151.4146 59.9994 32.0000 1.9941 1.9962 418.4778 419.0288 0.0826 -1.0000 -1.0000 5438108 1582484160.20 151.3760 59.9994 32.0000 1.9937 1.9959 418.3395 418.8906 0.0827 -1.0000 -1.0000 5438178 1582484160.30 151.3760 59.9994 32.0000 1.9923 1.9945 418.3777 418.9285 0.0826 -1.0000 -1.0000 5438238 1582484160.40 151.3760 59.9994 32.0000 1.9917 1.9938 418.3207 418.8708 0.0825 -1.0000 -1.0000 5438308 1582484160.50 151.3760 59.9994 32.0000 1.9918 1.9940 418.5368 419.0874 0.0825 -1.0000 -1.0000 5438377 1582484160.60 151.3760 59.9994 32.0000 1.9917 1.9939 418.5846 419.1352 0.0826 -1.0000 -1.0000 5438438 1582484160.70 151.6701 59.9994 32.0000 1.9919 1.9941 418.7558 419.3075 0.0825 -1.0000 -1.0000 5438677 1582484160.80 151.6919 59.9994 32.0000 1.9915 1.9937 418.6534 419.2045 0.0827 -1.0000 -1.0000 5438747 1582484160.90 151.6919 59.9994 32.0000 1.9916 1.9937 418.6994 419.2500 0.0825 -1.0000 -1.0000 5438817 1582484161.00 151.6919 59.9994 32.0000 1.9912 1.9934 418.6325 419.1833 0.0826 -1.0000 -1.0000 5438877 1582484161.10 151.6919 59.9994 32.0000 1.9930 1.9951 418.5857 419.1365 0.0825 -1.0000 -1.0000 5438947 1582484161.20 151.6919 59.9994 32.0000 1.9915 1.9937 418.5842 419.1345 0.0825 -1.0000 -1.0000 5439007 1582484161.30 151.6919 59.9994 32.0000 1.9930 1.9952 418.5932 419.1445 0.0826 -1.0000 -1.0000 5439087 1582484161.40 151.6919 59.9994 32.0000 1.9939 1.9961 418.3758 418.9261 0.0825 -1.0000 -1.0000 5439147 1582484161.50 151.6919 59.9994 32.0000 1.9936 1.9958 418.3725 418.9230 0.0827 -1.0000 -1.0000 5439207 1582484161.60 151.6919 59.9994 32.0000 1.9925 1.9947 418.3738 418.9247 0.0825 -1.0000 -1.0000 5439287 1582484161.70 151.6919 59.9994 32.0000 1.9913 1.9935 418.5555 419.1058 0.0825 -1.0000 -1.0000 5439407 1582484161.80 151.6888 59.9994 32.0000 1.9913 1.9935 418.6078 419.1586 0.0826 -1.0000 -1.0000 5439467 1582484161.90 151.6880 59.9994 32.0000 1.9930 1.9952 418.5492 419.0994 0.0824 -1.0000 -1.0000 5439547 1582484162.00 151.6880 59.9994 32.0000 1.9941 1.9963 418.4758 419.0257 0.0825 -1.0000 -1.0000 5439607 1582484162.10 151.6880 59.9994 32.0000 1.9930 1.9951 418.4677 419.0184 0.0825 -1.0000 -1.0000 5439667 1582484162.20 151.6880 59.9994 32.0000 1.9916 1.9938 418.6814 419.2324 0.0826 -1.0000 -1.0000 5439887 1582484162.30 151.6834 59.9994 32.0000 1.9916 1.9937 418.6397 419.1902 0.0825 -1.0000 -1.0000 5439947 1582484162.40 151.5333 59.9994 32.0000 1.9904 1.9926 418.8077 419.3590 0.0826 -1.0000 -1.0000 5440007 1582484162.50 151.5333 59.9994 32.0000 1.9917 1.9939 418.7089 419.2598 0.0825 -1.0000 -1.0000 5440077 1582484162.60 151.5333 59.9994 32.0000 1.9909 1.9930 418.5499 419.1001 0.0825 -1.0000 -1.0000 5440147 1582484162.70 151.5333 59.9994 32.0000 1.9914 1.9935 418.6697 419.2201 0.0824 -1.0000 -1.0000 5440376 1582484162.80 151.5333 59.9994 32.0000 1.9919 1.9941 418.5509 419.1018 0.0825 -1.0000 -1.0000 5440446 1582484162.90 151.5333 59.9994 32.0000 1.9927 1.9949 418.5475 419.0977 0.0825 -1.0000 -1.0000 5440516 1582484163.00 151.5333 59.9994 32.0000 1.9905 1.9927 418.6669 419.2169 0.0823 -1.0000 -1.0000 5440576 1582484163.10 151.6515 59.9994 32.0000 1.9905 1.9926 418.8561 419.4062 0.0824 -1.0000 -1.0000 5440646 1582484163.20 151.6515 59.9994 32.0000 1.9923 1.9945 418.6025 419.1526 0.0824 -1.0000 -1.0000 5440926 1582484163.30 151.6515 59.9994 32.0000 1.9930 1.9951 418.3474 418.8967 0.0823 -1.0000 -1.0000 5441006 1582484163.40 151.6515 59.9994 32.0000 1.9926 1.9948 418.2534 418.8014 0.0822 -1.0000 -1.0000 5441066 1582484163.50 151.6515 59.9994 32.0000 1.9929 1.9951 418.4622 419.0106 0.0822 -1.0000 -1.0000 5441126 1582484163.60 151.4474 59.9994 32.0000 1.9906 1.9927 418.7915 419.3402 0.0822 -1.0000 -1.0000 5441196 1582484163.70 151.3528 59.9994 32.0000 1.9912 1.9933 418.8591 419.4085 0.0823 -1.0000 -1.0000 5441476 1582484163.80 151.3528 59.9994 32.0000 1.9912 1.9933 418.7069 419.2563 0.0823 -1.0000 -1.0000 5441536 1582484163.90 151.3528 59.9994 32.0000 1.9900 1.9921 418.6265 419.1763 0.0824 -1.0000 -1.0000 5441606 1582484164.00 151.3528 59.9994 32.0000 1.9915 1.9936 418.2518 418.8011 0.0823 -1.0000 -1.0000 5441676 1582484164.10 151.3528 59.9994 32.0000 1.9923 1.9944 418.3448 418.8938 0.0824 -1.0000 -1.0000 5441736 1582484164.20 151.5882 59.9994 32.0000 1.9920 1.9942 418.4335 418.9829 0.0823 -1.0000 -1.0000 5442375 1582484164.30 151.5882 59.9994 32.0000 1.9911 1.9933 418.4644 419.0127 0.0822 -1.0000 -1.0000 5442435 1582484164.40 151.5882 59.9994 32.0000 1.9925 1.9946 418.3695 418.9180 0.0822 -1.0000 -1.0000 5442495 1582484164.50 151.5882 59.9994 32.0000 1.9925 1.9947 418.3327 418.8812 0.0823 -1.0000 -1.0000 5442575 1582484164.60 151.5882 59.9994 32.0000 1.9926 1.9948 418.3372 418.8867 0.0824 -1.0000 -1.0000 5442635 1582484164.70 151.5503 59.9995 32.0000 1.9915 1.9937 418.8038 419.3522 0.0822 -1.0000 -1.0000 5442695 1582484164.80 151.5503 59.9995 32.0000 1.9902 1.9923 418.7630 419.3122 0.0822 -1.0000 -1.0000 5442775 1582484164.90 151.5503 59.9995 32.0000 1.9902 1.9924 418.8260 419.3750 0.0822 -1.0000 -1.0000 5442835 1582484165.00 151.5503 59.9995 32.0000 1.9913 1.9935 418.3866 418.9353 0.0823 -1.0000 -1.0000 5442895 1582484165.10 151.5503 59.9995 32.0000 1.9912 1.9934 418.2437 418.7920 0.0822 -1.0000 -1.0000 5442965 1582484165.20 151.5503 59.9995 32.0000 1.9915 1.9937 418.2769 418.8244 0.0821 -1.0000 -1.0000 5443035 1582484165.30 151.4983 59.9995 32.0000 1.9928 1.9949 418.3418 418.8907 0.0823 -1.0000 -1.0000 5443105 1582484165.40 151.4916 59.9995 32.0000 1.9909 1.9930 418.5669 419.1155 0.0822 -1.0000 -1.0000 5443165 1582484165.50 151.4916 59.9995 32.0000 1.9909 1.9931 418.5911 419.1395 0.0822 -1.0000 -1.0000 5443235 1582484165.60 151.4916 59.9995 32.0000 1.9911 1.9932 418.6948 419.2442 0.0823 -1.0000 -1.0000 5443305 1582484165.70 151.4916 59.9995 32.0000 1.9906 1.9927 418.6987 419.2474 0.0822 -1.0000 -1.0000 5443405 1582484165.80 151.4916 59.9995 32.0000 1.9923 1.9944 418.6390 419.1902 0.0825 -1.0000 -1.0000 5443465 1582484165.90 151.4060 59.9995 32.0000 1.9928 1.9949 418.5896 419.1389 0.0823 -1.0000 -1.0000 5443545 1582484166.00 151.4060 59.9995 32.0000 1.9911 1.9933 418.7350 419.2843 0.0823 -1.0000 -1.0000 5443605 1582484166.10 151.4060 59.9995 32.0000 1.9925 1.9946 418.4602 419.0085 0.0822 -1.0000 -1.0000 5443665 1582484166.20 151.4060 59.9995 32.0000 1.9926 1.9947 418.4260 418.9747 0.0823 -1.0000 -1.0000 5443735 1582484166.30 151.4060 59.9995 32.0000 1.9926 1.9947 418.4490 418.9983 0.0823 -1.0000 -1.0000 5444124 1582484166.40 151.4060 59.9995 32.0000 1.9896 1.9917 418.3296 418.8787 0.0823 -1.0000 -1.0000 5444184 1582484166.50 151.4060 59.9995 32.0000 1.9901 1.9922 418.4042 418.9529 0.0822 -1.0000 -1.0000 5444254 1582484166.60 151.4060 59.9995 32.0000 1.9906 1.9928 418.4643 419.0122 0.0822 -1.0000 -1.0000 5444324 1582484166.70 151.4060 59.9995 32.0000 1.9916 1.9937 418.4533 419.0023 0.0824 -1.0000 -1.0000 5444384 1582484166.80 151.4060 59.9995 32.0000 1.9911 1.9932 418.3354 418.8839 0.0822 -1.0000 -1.0000 5444454 1582484166.90 151.4060 59.9995 32.0000 1.9917 1.9939 418.6170 419.1654 0.0823 -1.0000 -1.0000 5444514 1582484167.00 151.4468 59.9995 32.0000 1.9907 1.9929 418.5711 419.1204 0.0823 -1.0000 -1.0000 5444584 1582484167.10 151.4756 59.9995 32.0000 1.9913 1.9935 418.7089 419.2585 0.0824 -1.0000 -1.0000 5444654 1582484167.20 151.4756 59.9995 32.0000 1.9900 1.9922 418.7123 419.2622 0.0823 -1.0000 -1.0000 5444714 1582484167.30 151.4756 59.9995 32.0000 1.9925 1.9947 418.4689 419.0168 0.0821 -1.0000 -1.0000 5445154 1582484167.40 151.4756 59.9995 32.0000 1.9916 1.9937 418.3124 418.8605 0.0822 -1.0000 -1.0000 5445214 1582484167.50 151.4756 59.9995 32.0000 1.9915 1.9937 418.4807 419.0290 0.0822 -1.0000 -1.0000 5445284 1582484167.60 151.7757 59.9995 32.0000 1.9936 1.9958 418.4861 419.0350 0.0823 -1.0000 -1.0000 5445364 1582484167.70 151.7757 59.9995 32.0000 1.9916 1.9938 418.6257 419.1750 0.0823 -1.0000 -1.0000 5445424 1582484167.80 151.7757 59.9995 32.0000 1.9906 1.9928 418.8406 419.3900 0.0823 -1.0000 -1.0000 5445484 1582484167.90 151.7757 59.9995 32.0000 1.9935 1.9957 418.8881 419.4377 0.0823 -1.0000 -1.0000 5445554 1582484168.00 151.7757 59.9995 32.0000 1.9943 1.9965 418.5065 419.0567 0.0824 -1.0000 -1.0000 5445624 1582484168.10 151.5867 59.9995 32.0000 1.9946 1.9967 418.4001 418.9486 0.0822 -1.0000 -1.0000 5445684 1582484168.20 151.5206 59.9995 32.0000 1.9921 1.9942 418.7065 419.2549 0.0821 -1.0000 -1.0000 5445754 1582484168.30 151.5206 59.9995 32.0000 1.9905 1.9927 418.7465 419.2959 0.0823 -1.0000 -1.0000 5445914 1582484168.40 151.5206 59.9995 32.0000 1.9906 1.9928 418.5164 419.0665 0.0824 -1.0000 -1.0000 5445983 1582484168.50 151.5206 59.9995 32.0000 1.9906 1.9928 418.4966 419.0464 0.0824 -1.0000 -1.0000 5446053 1582484168.60 151.5206 59.9995 32.0000 1.9904 1.9925 418.5471 419.0963 0.0823 -1.0000 -1.0000 5446114 1582484168.70 151.3501 59.9995 32.0000 1.9914 1.9936 418.3506 418.9009 0.0825 -1.0000 -1.0000 5446173 1582484168.80 151.3501 59.9995 32.0000 1.9916 1.9938 418.4159 418.9661 0.0825 -1.0000 -1.0000 5446253 1582484168.90 151.3501 59.9995 32.0000 1.9917 1.9938 418.5742 419.1249 0.0826 -1.0000 -1.0000 5446313 1582484169.00 151.3501 59.9995 32.0000 1.9917 1.9938 418.4564 419.0075 0.0826 -1.0000 -1.0000 5446373 1582484169.10 151.3501 59.9995 32.0000 1.9913 1.9935 418.3913 418.9413 0.0824 -1.0000 -1.0000 5446443 1582484169.20 151.3501 59.9995 32.0000 1.9911 1.9933 418.6473 419.1976 0.0824 -1.0000 -1.0000 5446513 1582484169.30 151.3501 59.9995 32.0000 1.9910 1.9931 418.5120 419.0618 0.0825 -1.0000 -1.0000 5447163 1582484169.40 151.6042 59.9995 32.0000 1.9892 1.9913 418.5467 419.0983 0.0827 -1.0000 -1.0000 5447223 1582484169.50 151.6042 59.9995 32.0000 1.9905 1.9926 418.6177 419.1684 0.0825 -1.0000 -1.0000 5447283 1582484169.60 151.6042 59.9995 32.0000 1.9906 1.9927 418.7956 419.3468 0.0826 -1.0000 -1.0000 5447363 1582484169.70 151.6042 59.9995 32.0000 1.9912 1.9933 418.7297 419.2800 0.0825 -1.0000 -1.0000 5447423 1582484169.80 151.5263 59.9992 32.0000 1.9916 1.9938 418.5431 419.0941 0.0826 -1.0000 -1.0000 5447483 1582484169.90 151.4081 59.9989 32.0000 1.9919 1.9941 418.4020 418.9520 0.0824 -1.0000 -1.0000 5447563 1582484170.00 151.4081 59.9989 32.0000 1.9924 1.9945 418.3725 418.9237 0.0826 -1.0000 -1.0000 5447623 1582484170.10 151.4081 59.9989 32.0000 1.9921 1.9942 418.3750 418.9251 0.0826 -1.0000 -1.0000 5447682 1582484170.20 151.4081 59.9989 32.0000 1.9916 1.9937 418.3624 418.9125 0.0824 -1.0000 -1.0000 5447753 1582484170.30 151.4081 59.9989 32.0000 1.9915 1.9937 418.1665 418.7152 0.0824 -1.0000 -1.0000 5447822 1582484170.40 151.4081 59.9989 32.0000 1.9900 1.9922 418.4033 418.9535 0.0825 -1.0000 -1.0000 5448003 1582484170.50 151.4081 59.9989 32.0000 1.9923 1.9944 418.3529 418.9020 0.0823 -1.0000 -1.0000 5448072 1582484170.60 151.5793 59.9989 32.0000 1.9917 1.9938 418.6770 419.2256 0.0822 -1.0000 -1.0000 5448132 1582484170.70 151.5793 59.9989 32.0000 1.9908 1.9929 418.6808 419.2306 0.0824 -1.0000 -1.0000 5448192 1582484170.80 151.5793 59.9989 32.0000 1.9919 1.9941 418.7768 419.3267 0.0823 -1.0000 -1.0000 5448272 1582484170.90 151.5793 59.9989 32.0000 1.9931 1.9952 418.5789 419.1264 0.0821 -1.0000 -1.0000 5448392 1582484171.00 151.5793 59.9989 32.0000 1.9947 1.9969 418.4689 419.0175 0.0823 -1.0000 -1.0000 5448452 1582484171.10 151.4612 59.9989 32.0000 1.9921 1.9942 418.2862 418.8339 0.0821 -1.0000 -1.0000 5448532 1582484171.20 151.4449 59.9989 32.0000 1.9933 1.9955 418.3365 418.8845 0.0821 -1.0000 -1.0000 5448592 1582484171.30 151.4449 59.9989 32.0000 1.9914 1.9936 418.6985 419.2473 0.0823 -1.0000 -1.0000 5448672 1582484171.40 151.4449 59.9989 32.0000 1.9927 1.9948 418.9483 419.4969 0.0821 -1.0000 -1.0000 5448912 1582484171.50 151.4449 59.9989 32.0000 1.9913 1.9934 418.7129 419.2601 0.0820 -1.0000 -1.0000 5448972 1582484171.60 151.4449 59.9989 32.0000 1.9916 1.9938 418.6414 419.1890 0.0821 -1.0000 -1.0000 5449052 1582484171.70 151.2889 59.9989 32.0000 1.9924 1.9945 418.3712 418.9183 0.0820 -1.0000 -1.0000 5449112 1582484171.80 151.2889 59.9989 32.0000 1.9910 1.9931 418.4199 418.9663 0.0819 -1.0000 -1.0000 5449172 1582484171.90 151.2889 59.9989 32.0000 1.9909 1.9930 418.2907 418.8368 0.0819 -1.0000 -1.0000 5449931 1582484172.00 151.2889 59.9989 32.0000 1.9922 1.9943 418.3751 418.9220 0.0820 -1.0000 -1.0000 5449991 1582484172.10 151.2889 59.9989 32.0000 1.9931 1.9952 418.3950 418.9419 0.0820 -1.0000 -1.0000 5450051 1582484172.20 151.2960 59.9989 32.0000 1.9917 1.9939 418.3455 418.8913 0.0818 -1.0000 -1.0000 5450121 1582484172.30 151.5468 59.9989 32.0000 1.9910 1.9931 418.3732 418.9185 0.0817 -1.0000 -1.0000 5450191 1582484172.40 151.5468 59.9989 32.0000 1.9898 1.9919 418.5571 419.1037 0.0820 -1.0000 -1.0000 5450251 1582484172.50 151.5468 59.9989 32.0000 1.9908 1.9929 418.7786 419.3246 0.0818 -1.0000 -1.0000 5450321 1582484172.60 151.5468 59.9989 32.0000 1.9902 1.9924 418.7412 419.2869 0.0816 -1.0000 -1.0000 5450391 1582484172.70 151.5468 59.9989 32.0000 1.9903 1.9925 418.8383 419.3840 0.0818 -1.0000 -1.0000 5450451 1582484172.80 151.5203 59.9989 32.0000 1.9924 1.9946 418.6606 419.2073 0.0819 -1.0000 -1.0000 5450521 1582484172.90 151.5203 59.9989 32.0000 1.9936 1.9958 418.5538 419.1005 0.0819 -1.0000 -1.0000 5450651 1582484173.00 151.5203 59.9989 32.0000 1.9929 1.9950 418.5025 419.0482 0.0818 -1.0000 -1.0000 5450711 1582484173.10 151.5203 59.9989 32.0000 1.9929 1.9950 418.4220 418.9677 0.0818 -1.0000 -1.0000 5450791 1582484173.20 151.5203 59.9989 32.0000 1.9924 1.9945 418.4795 419.0256 0.0819 -1.0000 -1.0000 5450851 1582484173.30 151.4986 59.9989 32.0000 1.9924 1.9946 418.8630 419.4098 0.0819 -1.0000 -1.0000 5450921 1582484173.40 151.2809 59.9989 32.0000 1.9915 1.9936 418.7765 419.3235 0.0819 -1.0000 -1.0000 5451201 1582484173.50 151.2809 59.9989 32.0000 1.9892 1.9913 418.8096 419.3573 0.0821 -1.0000 -1.0000 5451261 1582484173.60 151.2809 59.9989 32.0000 1.9895 1.9916 418.6110 419.1573 0.0819 -1.0000 -1.0000 5451351 1582484173.70 151.2809 59.9989 32.0000 1.9893 1.9915 418.7157 419.2628 0.0820 -1.0000 -1.0000 5451411 1582484173.80 151.2809 59.9989 32.0000 1.9902 1.9924 418.7729 419.3205 0.0820 -1.0000 -1.0000 5451470 1582484173.90 151.5259 59.9989 32.0000 1.9922 1.9943 418.4230 418.9702 0.0820 -1.0000 -1.0000 5451660 1582484174.00 151.5259 59.9989 32.0000 1.9910 1.9931 418.6156 419.1638 0.0822 -1.0000 -1.0000 5451721 1582484174.10 151.5259 59.9989 32.0000 1.9928 1.9950 418.5272 419.0760 0.0823 -1.0000 -1.0000 5451790 1582484174.20 151.5259 59.9989 32.0000 1.9923 1.9945 418.4858 419.0358 0.0823 -1.0000 -1.0000 5451860 1582484174.30 151.5259 59.9989 32.0000 1.9929 1.9950 418.4231 418.9722 0.0825 -1.0000 -1.0000 5451920 1582484174.40 151.5385 59.9989 32.0000 1.9929 1.9950 418.4135 418.9619 0.0823 -1.0000 -1.0000 5451980 1582484174.50 151.5643 59.9989 32.0000 1.9940 1.9962 418.4463 418.9961 0.0824 -1.0000 -1.0000 5452640 1582484174.60 151.5643 59.9989 32.0000 1.9925 1.9947 418.4726 419.0226 0.0824 -1.0000 -1.0000 5452710 1582484174.70 151.5643 59.9989 32.0000 1.9923 1.9945 418.5540 419.1044 0.0825 -1.0000 -1.0000 5452770 1582484174.80 151.5643 59.9989 32.0000 1.9915 1.9937 418.6430 419.1926 0.0823 -1.0000 -1.0000 5452850 1582484174.90 151.5643 59.9989 32.0000 1.9916 1.9938 418.6743 419.2248 0.0825 -1.0000 -1.0000 5452910 1582484175.00 151.4424 59.9964 32.0000 1.9920 1.9942 418.6740 419.2243 0.0823 -1.0000 -1.0000 5452970 1582484175.10 151.4146 59.9958 32.0000 1.9938 1.9959 418.8416 419.3912 0.0824 -1.0000 -1.0000 5453040 1582484175.20 151.4146 59.9958 32.0000 1.9922 1.9944 418.7295 419.2803 0.0825 -1.0000 -1.0000 5453110 1582484175.30 151.4146 59.9958 32.0000 1.9922 1.9944 418.6010 419.1514 0.0824 -1.0000 -1.0000 5453180 1582484175.40 151.4146 59.9958 32.0000 1.9927 1.9948 418.4685 419.0186 0.0825 -1.0000 -1.0000 5453240 1582484175.50 151.4146 59.9958 32.0000 1.9918 1.9940 418.1649 418.7139 0.0824 -1.0000 -1.0000 5453310 1582484175.60 151.5042 59.9958 32.0000 1.9930 1.9952 418.3860 418.9370 0.0826 -1.0000 -1.0000 5453379 1582484175.70 151.5042 59.9958 32.0000 1.9927 1.9949 418.6494 419.2008 0.0826 -1.0000 -1.0000 5453440 1582484175.80 151.5042 59.9958 32.0000 1.9917 1.9939 418.5342 419.0839 0.0826 -1.0000 -1.0000 5453510 1582484175.90 151.5042 59.9958 32.0000 1.9922 1.9943 418.5506 419.1024 0.0826 -1.0000 -1.0000 5453579 1582484176.00 151.5042 59.9958 32.0000 1.9915 1.9937 418.8369 419.3880 0.0826 -1.0000 -1.0000 5453649 1582484176.10 151.5871 59.9958 32.0000 1.9925 1.9946 418.6513 419.2029 0.0827 -1.0000 -1.0000 5453709 1582484176.20 151.6186 59.9958 32.0000 1.9934 1.9956 418.4090 418.9602 0.0826 -1.0000 -1.0000 5453779 1582484176.30 151.6186 59.9958 32.0000 1.9939 1.9961 418.5193 419.0712 0.0828 -1.0000 -1.0000 5453839 1582484176.40 151.6186 59.9958 32.0000 1.9916 1.9938 418.6781 419.2288 0.0826 -1.0000 -1.0000 5453909 1582484176.50 151.6186 59.9958 32.0000 1.9904 1.9926 418.6517 419.2037 0.0827 -1.0000 -1.0000 5453979 1582484176.60 151.6186 59.9958 32.0000 1.9909 1.9930 418.7405 419.2927 0.0827 -1.0000 -1.0000 5454039 1582484176.70 151.4536 59.9958 32.0000 1.9921 1.9943 418.6463 419.1989 0.0828 -1.0000 -1.0000 5454099 1582484176.80 151.4536 59.9958 32.0000 1.9925 1.9947 418.5868 419.1390 0.0827 -1.0000 -1.0000 5454179 1582484176.90 151.4536 59.9958 32.0000 1.9928 1.9950 418.5269 419.0787 0.0827 -1.0000 -1.0000 5454239 1582484177.00 151.4536 59.9958 32.0000 1.9921 1.9943 418.6463 419.1986 0.0827 -1.0000 -1.0000 5454299 1582484177.10 151.4536 59.9958 32.0000 1.9904 1.9926 418.8765 419.4286 0.0827 -1.0000 -1.0000 5454489 1582484177.20 151.3852 59.9958 32.0000 1.9925 1.9946 418.5560 419.1079 0.0827 -1.0000 -1.0000 5454549 1582484177.30 151.3814 59.9958 32.0000 1.9944 1.9965 418.2973 418.8506 0.0829 -1.0000 -1.0000 5454619 1582484177.40 151.3814 59.9958 32.0000 1.9906 1.9928 418.3828 418.9346 0.0827 -1.0000 -1.0000 5454679 1582484177.50 151.3814 59.9958 32.0000 1.9918 1.9940 418.7055 419.2586 0.0829 -1.0000 -1.0000 5454759 1582484177.60 151.3814 59.9958 32.0000 1.9906 1.9928 418.7552 419.3073 0.0827 -1.0000 -1.0000 5455409 1582484177.70 151.3814 59.9958 32.0000 1.9905 1.9927 418.7247 419.2769 0.0827 -1.0000 -1.0000 5455468 1582484177.80 151.3983 59.9958 32.0000 1.9917 1.9939 418.8643 419.4162 0.0827 -1.0000 -1.0000 5455528 1582484177.90 151.3983 59.9958 32.0000 1.9917 1.9939 418.7004 419.2532 0.0829 -1.0000 -1.0000 5455608 1582484178.00 151.3983 59.9958 32.0000 1.9931 1.9952 418.4863 419.0378 0.0825 -1.0000 -1.0000 5455668 1582484178.10 151.3983 59.9958 32.0000 1.9923 1.9945 418.3067 418.8584 0.0828 -1.0000 -1.0000 5455728 1582484178.20 151.3983 59.9958 32.0000 1.9910 1.9932 418.3533 418.9064 0.0829 -1.0000 -1.0000 5455798 1582484178.30 151.4486 59.9958 32.0000 1.9909 1.9930 418.6781 419.2315 0.0829 -1.0000 -1.0000 5455868 1582484178.40 151.5569 59.9958 32.0000 1.9908 1.9929 418.8260 419.3792 0.0828 -1.0000 -1.0000 5455928 1582484178.50 151.5569 59.9958 32.0000 1.9911 1.9933 418.8456 419.3990 0.0830 -1.0000 -1.0000 5455998 1582484178.60 151.5569 59.9958 32.0000 1.9926 1.9948 418.7104 419.2643 0.0830 -1.0000 -1.0000 5456688 1582484178.70 151.5569 59.9958 32.0000 1.9924 1.9946 418.2655 418.8184 0.0829 -1.0000 -1.0000 5456748 1582484178.80 151.5569 59.9958 32.0000 1.9912 1.9934 418.3787 418.9334 0.0833 -1.0000 -1.0000 5456828 1582484178.90 151.3929 59.9958 32.0000 1.9920 1.9942 418.5361 419.0899 0.0831 -1.0000 -1.0000 5456888 1582484179.00 151.3929 59.9958 32.0000 1.9916 1.9938 418.3844 418.9362 0.0825 -1.0000 -1.0000 5456948 1582484179.10 151.3929 59.9958 32.0000 1.9920 1.9941 418.5943 419.1474 0.0831 -1.0000 -1.0000 5457028 1582484179.20 151.3929 59.9958 32.0000 1.9910 1.9931 418.6938 419.2477 0.0829 -1.0000 -1.0000 5457087 1582484179.30 151.3929 59.9958 32.0000 1.9902 1.9924 418.7541 419.3086 0.0832 -1.0000 -1.0000 5457157 1582484179.40 151.3980 59.9958 32.0000 1.9919 1.9941 418.7723 419.3262 0.0829 -1.0000 -1.0000 5457218 1582484179.50 151.4306 59.9958 32.0000 1.9920 1.9942 418.6546 419.2085 0.0830 -1.0000 -1.0000 5457287 1582484179.60 151.4306 59.9958 32.0000 1.9922 1.9943 418.5977 419.1525 0.0832 -1.0000 -1.0000 5457357 1582484179.70 151.4306 59.9958 32.0000 1.9925 1.9947 418.5823 419.1362 0.0829 -1.0000 -1.0000 5457427 1582484179.80 151.4306 59.9958 32.0000 1.9923 1.9945 418.2839 418.8347 0.0826 -1.0000 -1.0000 5457487 1582484179.90 151.4306 59.9958 32.0000 1.9940 1.9962 418.4280 418.9796 0.0827 -1.0000 -1.0000 5457557 1582484180.00 151.7104 59.9949 32.0000 1.9925 1.9947 418.3909 418.9417 0.0826 -1.0000 -1.0000 5457617 1582484180.10 151.7104 59.9949 32.0000 1.9902 1.9924 418.4561 419.0080 0.0828 -1.0000 -1.0000 5457687 1582484180.20 151.7104 59.9949 32.0000 1.9911 1.9933 418.7039 419.2559 0.0827 -1.0000 -1.0000 5457757 1582484180.30 151.7104 59.9949 32.0000 1.9910 1.9932 418.7703 419.3218 0.0826 -1.0000 -1.0000 5457817 1582484180.40 151.7104 59.9949 32.0000 1.9919 1.9941 418.9246 419.4767 0.0827 -1.0000 -1.0000 5457887 1582484180.50 151.7104 59.9949 32.0000 1.9941 1.9962 418.6926 419.2430 0.0825 -1.0000 -1.0000 5457957 1582484180.60 151.7104 59.9949 32.0000 1.9931 1.9952 418.5500 419.1011 0.0826 -1.0000 -1.0000 5458247 1582484180.70 151.7104 59.9949 32.0000 1.9927 1.9948 418.3947 418.9449 0.0825 -1.0000 -1.0000 5458307 1582484180.80 151.4650 59.9949 32.0000 1.9905 1.9926 418.3139 418.8643 0.0825 -1.0000 -1.0000 5458387 1582484180.90 151.4650 59.9949 32.0000 1.9896 1.9918 418.5299 419.0794 0.0824 -1.0000 -1.0000 5458447 1582484181.00 151.4650 59.9949 32.0000 1.9915 1.9936 418.4780 419.0277 0.0824 -1.0000 -1.0000 5458507 1582484181.10 151.4650 59.9949 32.0000 1.9895 1.9916 418.5096 419.0600 0.0825 -1.0000 -1.0000 5458577 1582484181.20 151.4650 59.9949 32.0000 1.9908 1.9930 418.7257 419.2764 0.0825 -1.0000 -1.0000 5458677 1582484181.30 151.3345 59.9949 32.0000 1.9919 1.9941 418.8310 419.3828 0.0827 -1.0000 -1.0000 5458757 1582484181.40 151.3345 59.9949 32.0000 1.9913 1.9934 418.7908 419.3425 0.0827 -1.0000 -1.0000 5458817 1582484181.50 151.3345 59.9949 32.0000 1.9892 1.9914 418.8136 419.3651 0.0825 -1.0000 -1.0000 5458887 1582484181.60 151.3345 59.9949 32.0000 1.9901 1.9922 418.6539 419.2046 0.0826 -1.0000 -1.0000 5458956 1582484181.70 151.3345 59.9949 32.0000 1.9915 1.9937 418.5293 419.0817 0.0829 -1.0000 -1.0000 5459186 1582484181.80 151.3345 59.9949 32.0000 1.9923 1.9944 418.6681 419.2214 0.0829 -1.0000 -1.0000 5459246 1582484181.90 151.4381 59.9949 32.0000 1.9922 1.9943 418.5574 419.1092 0.0827 -1.0000 -1.0000 5459316 1582484182.00 151.4381 59.9949 32.0000 1.9925 1.9947 418.4003 418.9512 0.0826 -1.0000 -1.0000 5459386 1582484182.10 151.4381 59.9949 32.0000 1.9919 1.9941 418.4264 418.9782 0.0827 -1.0000 -1.0000 5459446 1582484182.20 151.4381 59.9949 32.0000 1.9924 1.9946 418.4940 419.0459 0.0828 -1.0000 -1.0000 5459676 1582484182.30 151.4381 59.9949 32.0000 1.9946 1.9968 418.4658 419.0181 0.0827 -1.0000 -1.0000 5459746 1582484182.40 151.3934 59.9949 32.0000 1.9914 1.9935 418.5580 419.1107 0.0828 -1.0000 -1.0000 5459806 1582484182.50 151.3934 59.9949 32.0000 1.9919 1.9941 418.5917 419.1433 0.0826 -1.0000 -1.0000 5459876 1582484182.60 151.3934 59.9949 32.0000 1.9919 1.9940 418.5719 419.1230 0.0826 -1.0000 -1.0000 5459946 1582484182.70 151.3934 59.9949 32.0000 1.9915 1.9936 418.7572 419.3094 0.0827 -1.0000 -1.0000 5500166 1582484182.80 151.3934 59.9949 32.0000 1.9911 1.9932 418.6605 419.2130 0.0827 -1.0000 -1.0000 5500246 1582484182.90 151.3934 59.9949 32.0000 1.9902 1.9923 418.6149 419.1658 0.0825 -1.0000 -1.0000 5500306 1582484183.00 151.3987 59.9949 32.0000 1.9916 1.9938 418.5356 419.0881 0.0829 -1.0000 -1.0000 5500366 1582484183.10 151.4744 59.9949 32.0000 1.9922 1.9943 418.6421 419.1950 0.0828 -1.0000 -1.0000 5500446 1582484183.20 151.4744 59.9949 32.0000 1.9907 1.9929 418.6171 419.1689 0.0827 -1.0000 -1.0000 5500666 1582484183.30 151.4744 59.9949 32.0000 1.9916 1.9937 418.4003 418.9519 0.0827 -1.0000 -1.0000 5500736 1582484183.40 151.4744 59.9949 32.0000 1.9904 1.9926 418.5396 419.0923 0.0829 -1.0000 -1.0000 5500795 1582484183.50 151.4744 59.9949 32.0000 1.9910 1.9931 418.5707 419.1230 0.0827 -1.0000 -1.0000 5500865 1582484183.60 151.2990 59.9949 32.0000 1.9924 1.9946 418.6470 419.1990 0.0827 -1.0000 -1.0000 5500936 1582484183.70 151.2990 59.9949 32.0000 1.9920 1.9942 418.5111 419.0628 0.0827 -1.0000 -1.0000 5501935 1582484183.80 151.2990 59.9949 32.0000 1.9907 1.9929 418.7906 419.3440 0.0829 -1.0000 -1.0000 5502005 1582484183.90 151.2990 59.9949 32.0000 1.9912 1.9933 418.8098 419.3630 0.0829 -1.0000 -1.0000 5502075 1582484184.00 151.2990 59.9949 32.0000 1.9917 1.9939 418.7139 419.2672 0.0828 -1.0000 -1.0000 5502135 1582484184.10 151.4342 59.9949 32.0000 1.9929 1.9950 418.4998 419.0537 0.0829 -1.0000 -1.0000 5502195 1582484184.20 151.5064 59.9949 32.0000 1.9930 1.9951 418.4008 418.9530 0.0829 -1.0000 -1.0000 5502275 1582484184.30 151.5064 59.9949 32.0000 1.9925 1.9947 418.5948 419.1478 0.0829 -1.0000 -1.0000 5502335 1582484184.40 151.5064 59.9949 32.0000 1.9923 1.9944 418.6335 419.1879 0.0830 -1.0000 -1.0000 5502395 1582484184.50 151.5064 59.9949 32.0000 1.9912 1.9933 418.8277 419.3813 0.0829 -1.0000 -1.0000 5502475 1582484184.60 151.5064 59.9949 32.0000 1.9913 1.9935 418.8418 419.3963 0.0831 -1.0000 -1.0000 5502535 1582484184.70 151.5173 59.9945 32.0000 1.9919 1.9941 418.8755 419.4310 0.0833 -1.0000 -1.0000 5502595 1582484184.80 151.5173 59.9945 32.0000 1.9914 1.9936 418.7616 419.3176 0.0832 -1.0000 -1.0000 5502674 1582484184.90 151.5173 59.9945 32.0000 1.9928 1.9950 418.3380 418.8939 0.0833 -1.0000 -1.0000 5502735 1582484185.00 151.5173 59.9945 32.0000 1.9923 1.9945 418.4634 419.0178 0.0831 -1.0000 -1.0000 5502794 1582484185.10 151.5173 59.9945 32.0000 1.9942 1.9964 418.5445 419.0987 0.0831 -1.0000 -1.0000 5502864 1582484185.20 151.5710 59.9945 32.0000 1.9916 1.9937 418.5726 419.1286 0.0833 -1.0000 -1.0000 5502934 1582484185.30 151.5710 59.9945 32.0000 1.9922 1.9944 418.8287 419.3844 0.0832 -1.0000 -1.0000 5503005 1582484185.40 151.5710 59.9945 32.0000 1.9913 1.9935 418.7299 419.2857 0.0833 -1.0000 -1.0000 5503074 1582484185.50 151.5710 59.9945 32.0000 1.9913 1.9934 418.7235 419.2790 0.0832 -1.0000 -1.0000 5503134 1582484185.60 151.5710 59.9945 32.0000 1.9917 1.9938 418.7204 419.2767 0.0835 -1.0000 -1.0000 5503214 1582484185.70 151.5752 59.9945 32.0000 1.9938 1.9960 418.7171 419.2741 0.0834 -1.0000 -1.0000 5503274 1582484185.80 151.6440 59.9945 32.0000 1.9942 1.9964 418.5461 419.1028 0.0834 -1.0000 -1.0000 5503344 1582484185.90 151.6440 59.9945 32.0000 1.9942 1.9963 418.5420 419.0993 0.0836 -1.0000 -1.0000 5503414 1582484186.00 151.6440 59.9945 32.0000 1.9919 1.9941 418.9523 419.5104 0.0835 -1.0000 -1.0000 5503474 1582484186.10 151.6440 59.9945 32.0000 1.9924 1.9946 418.9215 419.4782 0.0833 -1.0000 -1.0000 5503544 1582484186.20 151.6440 59.9945 32.0000 1.9930 1.9952 418.6482 419.2044 0.0833 -1.0000 -1.0000 5503614 1582484186.30 151.3669 59.9945 32.0000 1.9914 1.9935 418.4979 419.0536 0.0833 -1.0000 -1.0000 5503674 1582484186.40 151.3669 59.9945 32.0000 1.9921 1.9943 418.4687 419.0250 0.0835 -1.0000 -1.0000 5503734 1582484186.50 151.3669 59.9945 32.0000 1.9915 1.9937 418.4099 418.9663 0.0834 -1.0000 -1.0000 5503814 1582484186.60 151.3669 59.9945 32.0000 1.9919 1.9941 418.5136 419.0713 0.0835 -1.0000 -1.0000 5503874 1582484186.70 151.3669 59.9945 32.0000 1.9921 1.9943 418.5110 419.0668 0.0833 -1.0000 -1.0000 5503934 1582484186.80 151.3669 59.9945 32.0000 1.9911 1.9933 418.6037 419.1592 0.0832 -1.0000 -1.0000 5504334 1582484186.90 151.3669 59.9945 32.0000 1.9909 1.9931 418.5031 419.0580 0.0831 -1.0000 -1.0000 5504404 1582484187.00 151.4736 59.9945 32.0000 1.9908 1.9930 418.5559 419.1099 0.0830 -1.0000 -1.0000 5504464 1582484187.10 151.4741 59.9945 32.0000 1.9912 1.9934 418.7512 419.3062 0.0832 -1.0000 -1.0000 5504534 1582484187.20 151.4741 59.9945 32.0000 1.9914 1.9936 418.6880 419.2431 0.0831 -1.0000 -1.0000 5504593 1582484187.30 151.4741 59.9945 32.0000 1.9906 1.9927 418.7454 419.3012 0.0833 -1.0000 -1.0000 5504743 1582484187.40 151.4741 59.9945 32.0000 1.9914 1.9936 418.8945 419.4490 0.0831 -1.0000 -1.0000 5504803 1582484187.50 151.4741 59.9945 32.0000 1.9914 1.9936 418.7650 419.3202 0.0831 -1.0000 -1.0000 5504863 1582484187.60 151.3899 59.9945 32.0000 1.9906 1.9928 418.7835 419.3375 0.0830 -1.0000 -1.0000 5504933 1582484187.70 151.3899 59.9945 32.0000 1.9903 1.9925 418.6785 419.2331 0.0831 -1.0000 -1.0000 5505003 1582484187.80 151.3899 59.9945 32.0000 1.9931 1.9953 418.5582 419.1136 0.0833 -1.0000 -1.0000 5505673 1582484187.90 151.3899 59.9945 32.0000 1.9905 1.9927 418.5514 419.1050 0.0831 -1.0000 -1.0000 5505753 1582484188.00 151.3899 59.9945 32.0000 1.9911 1.9932 418.5721 419.1270 0.0831 -1.0000 -1.0000 5505813 1582484188.10 151.3833 59.9945 32.0000 1.9910 1.9932 418.4848 419.0377 0.0829 -1.0000 -1.0000 5505903 1582484188.20 151.3761 59.9945 32.0000 1.9916 1.9937 418.6327 419.1858 0.0829 -1.0000 -1.0000 5505973 1582484188.30 151.3761 59.9945 32.0000 1.9911 1.9933 418.6803 419.2329 0.0827 -1.0000 -1.0000 5506033 1582484188.40 151.3761 59.9945 32.0000 1.9918 1.9939 418.5997 419.1538 0.0830 -1.0000 -1.0000 5506103 1582484188.50 151.3761 59.9945 32.0000 1.9911 1.9933 418.5216 419.0751 0.0829 -1.0000 -1.0000 5506173 1582484188.60 151.3761 59.9945 32.0000 1.9921 1.9943 418.4784 419.0320 0.0830 -1.0000 -1.0000 5506233 1582484188.70 151.3770 59.9945 32.0000 1.9917 1.9938 418.4732 419.0258 0.0828 -1.0000 -1.0000 5506303 1582484188.80 151.3770 59.9945 32.0000 1.9927 1.9949 418.4103 418.9621 0.0827 -1.0000 -1.0000 5506403 1582484188.90 151.3770 59.9945 32.0000 1.9929 1.9950 418.4889 419.0415 0.0829 -1.0000 -1.0000 5506472 1582484189.00 151.3770 59.9945 32.0000 1.9907 1.9929 418.5283 419.0818 0.0829 -1.0000 -1.0000 5506532 1582484189.10 151.3770 59.9945 32.0000 1.9913 1.9935 418.3424 418.8939 0.0827 -1.0000 -1.0000 5506603 1582484189.20 151.3770 59.9945 32.0000 1.9922 1.9944 418.6056 419.1563 0.0826 -1.0000 -1.0000 5506662 1582484189.30 151.4915 59.9945 32.0000 1.9934 1.9956 418.8653 419.4179 0.0827 -1.0000 -1.0000 5506922 1582484189.40 151.4915 59.9945 32.0000 1.9938 1.9959 418.7323 419.2835 0.0825 -1.0000 -1.0000 5506982 1582484189.50 151.4915 59.9945 32.0000 1.9939 1.9960 418.5444 419.0951 0.0826 -1.0000 -1.0000 5507052 1582484189.60 151.4915 59.9945 32.0000 1.9918 1.9939 418.6081 419.1597 0.0826 -1.0000 -1.0000 5507122 1582484189.70 151.4915 59.9945 32.0000 1.9903 1.9924 418.8263 419.3778 0.0826 -1.0000 -1.0000 5507182 1582484189.80 151.3797 59.9984 32.0000 1.9909 1.9931 418.6462 419.1977 0.0827 -1.0000 -1.0000 5507242 1582484189.90 151.3797 59.9984 32.0000 1.9921 1.9943 418.8236 419.3770 0.0829 -1.0000 -1.0000 5507612 1582484190.00 151.3797 59.9984 32.0000 1.9917 1.9939 418.4805 419.0327 0.0827 -1.0000 -1.0000 5507672 1582484190.10 151.3797 59.9984 32.0000 1.9910 1.9932 418.5850 419.1364 0.0826 -1.0000 -1.0000 5507732 1582484190.20 151.3797 59.9984 32.0000 1.9930 1.9951 418.5099 419.0610 0.0827 -1.0000 -1.0000 5507802 1582484190.30 151.4326 59.9984 32.0000 1.9936 1.9958 418.5326 419.0839 0.0825 -1.0000 -1.0000 5507872 1582484190.40 151.4977 59.9984 32.0000 1.9904 1.9925 418.8937 419.4439 0.0825 -1.0000 -1.0000 5508402 1582484190.50 151.4977 59.9984 32.0000 1.9902 1.9924 418.8088 419.3612 0.0828 -1.0000 -1.0000 5508471 1582484190.60 151.4977 59.9984 32.0000 1.9907 1.9929 418.8207 419.3713 0.0825 -1.0000 -1.0000 5508532 1582484190.70 151.4977 59.9984 32.0000 1.9917 1.9939 418.7937 419.3448 0.0825 -1.0000 -1.0000 5508601 1582484190.80 151.4977 59.9984 32.0000 1.9926 1.9947 418.5739 419.1250 0.0826 -1.0000 -1.0000 5508671 1582484190.90 151.5192 59.9984 32.0000 1.9927 1.9949 418.4150 418.9655 0.0825 -1.0000 -1.0000 5508741 1582484191.00 151.6013 59.9984 32.0000 1.9922 1.9944 418.5925 419.1423 0.0824 -1.0000 -1.0000 5508801 1582484191.10 151.6013 59.9984 32.0000 1.9905 1.9927 418.8205 419.3712 0.0825 -1.0000 -1.0000 5508871 1582484191.20 151.6013 59.9984 32.0000 1.9910 1.9931 418.8809 419.4317 0.0824 -1.0000 -1.0000 5508941 1582484191.30 151.6013 59.9984 32.0000 1.9921 1.9942 418.7371 419.2872 0.0824 -1.0000 -1.0000 5509011 1582484191.40 151.6013 59.9984 32.0000 1.9926 1.9948 418.6064 419.1564 0.0824 -1.0000 -1.0000 5509081 1582484191.50 151.5651 59.9984 32.0000 1.9921 1.9942 418.4892 419.0390 0.0825 -1.0000 -1.0000 5509141 1582484191.60 151.5651 59.9984 32.0000 1.9924 1.9945 418.6008 419.1516 0.0825 -1.0000 -1.0000 5509221 1582484191.70 151.5651 59.9984 32.0000 1.9928 1.9949 418.4584 419.0078 0.0824 -1.0000 -1.0000 5509281 1582484191.80 151.5651 59.9984 32.0000 1.9921 1.9942 418.9464 419.4973 0.0825 -1.0000 -1.0000 5509341 1582484191.90 151.5651 59.9984 32.0000 1.9913 1.9935 418.8523 419.4041 0.0826 -1.0000 -1.0000 5509431 1582484192.00 151.6190 59.9984 32.0000 1.9911 1.9933 418.7930 419.3440 0.0825 -1.0000 -1.0000 5509491 1582484192.10 151.6289 59.9984 32.0000 1.9923 1.9944 418.7505 419.3000 0.0823 -1.0000 -1.0000 5509551 1582484192.20 151.6289 59.9984 32.0000 1.9945 1.9966 418.3180 418.8676 0.0825 -1.0000 -1.0000 5509631 1582484192.30 151.5777 59.9984 32.0000 1.9940 1.9962 418.5937 419.1446 0.0825 -1.0000 -1.0000 5509691 1582484192.40 151.5777 59.9984 32.0000 1.9917 1.9939 418.8077 419.3584 0.0825 -1.0000 -1.0000 5509911 1582484192.50 151.5777 59.9984 32.0000 1.9921 1.9943 418.8139 419.3635 0.0823 -1.0000 -1.0000 5509991 1582484192.60 151.5777 59.9984 32.0000 1.9911 1.9933 418.6182 419.1676 0.0824 -1.0000 -1.0000 5510051 1582484192.70 151.5777 59.9984 32.0000 1.9923 1.9945 418.5410 419.0906 0.0824 -1.0000 -1.0000 5510111 1582484192.80 151.5777 59.9984 32.0000 1.9922 1.9943 418.5589 419.1093 0.0823 -1.0000 -1.0000 5510180 1582484192.90 151.5777 59.9984 32.0000 1.9931 1.9953 418.4707 419.0186 0.0822 -1.0000 -1.0000 5510830 1582484193.00 151.5777 59.9984 32.0000 1.9922 1.9944 418.4573 419.0057 0.0822 -1.0000 -1.0000 5510890 1582484193.10 151.2563 59.9984 32.0000 1.9939 1.9961 418.6020 419.1514 0.0824 -1.0000 -1.0000 5510980 1582484193.20 151.2563 59.9984 32.0000 1.9924 1.9946 418.4230 418.9722 0.0823 -1.0000 -1.0000 5511040 1582484193.30 151.2563 59.9984 32.0000 1.9923 1.9944 418.2887 418.8363 0.0822 -1.0000 -1.0000 5511110 1582484193.40 151.2563 59.9984 32.0000 1.9914 1.9935 418.4632 419.0125 0.0823 -1.0000 -1.0000 5511290 1582484193.50 151.2563 59.9984 32.0000 1.9921 1.9942 418.4666 419.0153 0.0822 -1.0000 -1.0000 5511360 1582484193.60 151.2563 59.9984 32.0000 1.9915 1.9937 418.5549 419.1039 0.0823 -1.0000 -1.0000 5511430 1582484193.70 151.2563 59.9984 32.0000 1.9896 1.9918 418.6498 419.1993 0.0823 -1.0000 -1.0000 5511500 1582484193.80 151.3179 59.9984 32.0000 1.9903 1.9925 418.6007 419.1503 0.0824 -1.0000 -1.0000 5511560 1582484193.90 151.3179 59.9984 32.0000 1.9915 1.9937 418.5497 419.0989 0.0824 -1.0000 -1.0000 5511660 1582484194.00 151.3179 59.9984 32.0000 1.9910 1.9932 418.4820 419.0320 0.0824 -1.0000 -1.0000 5511730 1582484194.10 151.3179 59.9984 32.0000 1.9913 1.9935 418.4767 419.0259 0.0823 -1.0000 -1.0000 5511790 1582484194.20 151.3179 59.9984 32.0000 1.9923 1.9945 418.6035 419.1523 0.0822 -1.0000 -1.0000 5511860 1582484194.30 151.3713 59.9984 32.0000 1.9921 1.9943 418.5696 419.1199 0.0825 -1.0000 -1.0000 5511920 1582484194.40 151.3713 59.9984 32.0000 1.9901 1.9923 418.7347 419.2839 0.0823 -1.0000 -1.0000 5511990 1582484194.50 151.3713 59.9984 32.0000 1.9899 1.9920 418.7144 419.2648 0.0825 -1.0000 -1.0000 5512439 1582484194.60 151.3713 59.9984 32.0000 1.9914 1.9936 418.6210 419.1697 0.0822 -1.0000 -1.0000 5512499 1582484194.70 151.3713 59.9984 32.0000 1.9915 1.9937 418.7369 419.2868 0.0824 -1.0000 -1.0000 5512559 1582484194.80 151.4438 59.9976 32.0000 1.9915 1.9937 418.9424 419.4925 0.0823 -1.0000 -1.0000 5512639 1582484194.90 151.6249 59.9955 32.0000 1.9909 1.9930 418.9456 419.4950 0.0823 -1.0000 -1.0000 5512699 1582484195.00 151.6249 59.9955 32.0000 1.9912 1.9934 418.8044 419.3538 0.0822 -1.0000 -1.0000 5512759 1582484195.10 151.6249 59.9955 32.0000 1.9922 1.9944 418.5513 419.1002 0.0823 -1.0000 -1.0000 5512829 1582484195.20 151.6249 59.9955 32.0000 1.9940 1.9961 418.5954 419.1443 0.0822 -1.0000 -1.0000 5512899 1582484195.30 151.6249 59.9955 32.0000 1.9922 1.9944 418.3458 418.8935 0.0822 -1.0000 -1.0000 5512969 1582484195.40 151.6252 59.9955 32.0000 1.9909 1.9930 418.3508 418.9003 0.0824 -1.0000 -1.0000 5513029 1582484195.50 151.6369 59.9955 32.0000 1.9900 1.9921 418.6849 419.2344 0.0823 -1.0000 -1.0000 5513092 1582484195.60 151.6369 59.9955 32.0000 1.9903 1.9925 418.9553 419.5048 0.0823 -1.0000 -1.0000 5513172 1582484195.70 151.6369 59.9955 32.0000 1.9927 1.9948 418.7763 419.3247 0.0822 -1.0000 -1.0000 5513232 1582484195.80 151.6369 59.9955 32.0000 1.9943 1.9964 418.4813 419.0305 0.0823 -1.0000 -1.0000 5513292 1582484195.90 151.6369 59.9955 32.0000 1.9912 1.9934 418.7840 419.3329 0.0822 -1.0000 -1.0000 5513362 1582484196.00 151.6369 59.9955 32.0000 1.9912 1.9933 418.9245 419.4733 0.0822 -1.0000 -1.0000 5513432 1582484196.10 151.3692 59.9955 32.0000 1.9926 1.9947 418.8199 419.3690 0.0821 -1.0000 -1.0000 5513492 1582484196.20 151.3631 59.9955 32.0000 1.9939 1.9960 418.5405 419.0885 0.0822 -1.0000 -1.0000 5513572 1582484196.30 151.3631 59.9955 32.0000 1.9913 1.9934 418.4136 418.9629 0.0824 -1.0000 -1.0000 5513632 1582484196.40 151.3631 59.9955 32.0000 1.9921 1.9942 418.3930 418.9419 0.0823 -1.0000 -1.0000 5513692 1582484196.50 151.3631 59.9955 32.0000 1.9931 1.9953 418.4882 419.0374 0.0823 -1.0000 -1.0000 5514142 1582484196.60 151.3998 59.9955 32.0000 1.9920 1.9942 418.6967 419.2459 0.0823 -1.0000 -1.0000 5514202 1582484196.70 151.5836 59.9955 32.0000 1.9919 1.9941 418.7132 419.2616 0.0821 -1.0000 -1.0000 5514262 1582484196.80 151.5836 59.9955 32.0000 1.9902 1.9924 418.6528 419.2025 0.0823 -1.0000 -1.0000 5514342 1582484196.90 151.5836 59.9955 32.0000 1.9916 1.9938 418.7063 419.2549 0.0822 -1.0000 -1.0000 5514402 1582484197.00 151.5836 59.9955 32.0000 1.9926 1.9948 418.7134 419.2621 0.0822 -1.0000 -1.0000 5514682 1582484197.10 151.5836 59.9955 32.0000 1.9917 1.9938 418.8134 419.3623 0.0822 -1.0000 -1.0000 5514752 1582484197.20 151.5836 59.9955 32.0000 1.9918 1.9940 418.8632 419.4116 0.0821 -1.0000 -1.0000 5514812 1582484197.30 151.6637 59.9955 32.0000 1.9918 1.9940 418.6417 419.1893 0.0820 -1.0000 -1.0000 5514882 1582484197.40 151.6637 59.9955 32.0000 1.9916 1.9938 418.5857 419.1353 0.0824 -1.0000 -1.0000 5514952 1582484197.50 151.6637 59.9955 32.0000 1.9919 1.9941 418.4551 419.0044 0.0823 -1.0000 -1.0000 5515181 1582484197.60 151.6637 59.9955 32.0000 1.9923 1.9945 418.6228 419.1717 0.0824 -1.0000 -1.0000 5515251 1582484197.70 151.6637 59.9955 32.0000 1.9925 1.9947 418.4447 418.9961 0.0826 -1.0000 -1.0000 5515321 1582484197.80 151.3261 59.9955 32.0000 1.9939 1.9960 418.4466 418.9964 0.0824 -1.0000 -1.0000 5515381 1582484197.90 151.3261 59.9955 32.0000 1.9922 1.9943 418.4410 418.9917 0.0825 -1.0000 -1.0000 5515451 1582484198.00 151.3261 59.9955 32.0000 1.9928 1.9950 418.6255 419.1764 0.0826 -1.0000 -1.0000 5515681 1582484198.10 151.3261 59.9955 32.0000 1.9910 1.9932 418.6558 419.2070 0.0826 -1.0000 -1.0000 5515741 1582484198.20 151.3261 59.9955 32.0000 1.9908 1.9929 418.4647 419.0160 0.0827 -1.0000 -1.0000 5515821 1582484198.30 151.3261 59.9955 32.0000 1.9914 1.9935 418.4653 419.0173 0.0827 -1.0000 -1.0000 5515881 1582484198.40 151.6494 59.9955 32.0000 1.9920 1.9942 418.6921 419.2449 0.0828 -1.0000 -1.0000 5515941 1582484198.50 151.6494 59.9955 32.0000 1.9919 1.9940 418.6955 419.2482 0.0829 -1.0000 -1.0000 5516011 1582484198.60 151.6494 59.9955 32.0000 1.9919 1.9941 418.6251 419.1779 0.0828 -1.0000 -1.0000 5516191 1582484198.70 151.6494 59.9955 32.0000 1.9915 1.9937 418.6513 419.2049 0.0830 -1.0000 -1.0000 5516251 1582484198.80 151.6494 59.9955 32.0000 1.9905 1.9926 418.8342 419.3880 0.0829 -1.0000 -1.0000 5516321 1582484198.90 151.6494 59.9955 32.0000 1.9926 1.9948 418.7765 419.3305 0.0830 -1.0000 -1.0000 5516391 1582484199.00 151.2775 59.9955 32.0000 1.9939 1.9961 418.8756 419.4304 0.0832 -1.0000 -1.0000 5516451 1582484199.10 151.2775 59.9955 32.0000 1.9923 1.9945 418.7341 419.2887 0.0829 -1.0000 -1.0000 5516941 1582484199.20 151.2775 59.9955 32.0000 1.9917 1.9938 418.7979 419.3514 0.0829 -1.0000 -1.0000 5517001 1582484199.30 151.2775 59.9955 32.0000 1.9902 1.9924 418.8889 419.4436 0.0830 -1.0000 -1.0000 5517070 1582484199.40 151.2775 59.9955 32.0000 1.9898 1.9920 418.8178 419.3713 0.0829 -1.0000 -1.0000 5517140 1582484199.50 151.4324 59.9955 32.0000 1.9920 1.9941 418.7708 419.3239 0.0829 -1.0000 -1.0000 5517200 1582484199.60 151.5247 59.9955 32.0000 1.9930 1.9952 418.4709 419.0247 0.0831 -1.0000 -1.0000 5517270 1582484199.70 151.5247 59.9955 32.0000 1.9926 1.9948 418.4005 418.9532 0.0828 -1.0000 -1.0000 5517340 1582484199.80 151.5247 59.9955 32.0000 1.9923 1.9945 418.3776 418.9296 0.0828 -1.0000 -1.0000 5517400 1582484199.90 151.5247 59.9955 32.0000 1.9924 1.9946 418.5272 419.0792 0.0827 -1.0000 -1.0000 5517470 1582484200.00 151.5247 59.9955 32.0000 1.9919 1.9941 418.7028 419.2565 0.0829 -1.0000 -1.0000 5517540 1582484200.10 151.4372 59.9952 32.0000 1.9923 1.9944 418.7535 419.3065 0.0828 -1.0000 -1.0000 5517710 1582484200.20 151.4372 59.9952 32.0000 1.9937 1.9958 418.7104 419.2635 0.0829 -1.0000 -1.0000 5517780 1582484200.30 151.4372 59.9952 32.0000 1.9935 1.9956 418.7756 419.3293 0.0829 -1.0000 -1.0000 5517840 1582484200.40 151.4372 59.9952 32.0000 1.9928 1.9950 418.6216 419.1749 0.0830 -1.0000 -1.0000 5517910 1582484200.50 151.4372 59.9952 32.0000 1.9927 1.9949 418.5313 419.0846 0.0829 -1.0000 -1.0000 5517980 1582484200.60 151.4372 59.9952 32.0000 1.9942 1.9964 418.4082 418.9615 0.0829 -1.0000 -1.0000 5518210 1582484200.70 151.5596 59.9952 32.0000 1.9923 1.9945 418.5852 419.1378 0.0828 -1.0000 -1.0000 5518270 1582484200.80 151.6820 59.9952 32.0000 1.9917 1.9938 418.8713 419.4250 0.0829 -1.0000 -1.0000 5518340 1582484200.90 151.6820 59.9952 32.0000 1.9927 1.9949 418.8576 419.4112 0.0829 -1.0000 -1.0000 5518400 1582484201.00 151.6820 59.9952 32.0000 1.9933 1.9954 418.8847 419.4390 0.0831 -1.0000 -1.0000 5518460 1582484201.10 151.6820 59.9952 32.0000 1.9926 1.9948 418.7444 419.2980 0.0829 -1.0000 -1.0000 5518710 1582484201.20 151.6820 59.9952 32.0000 1.9933 1.9955 418.4009 418.9533 0.0828 -1.0000 -1.0000 5518769 1582484201.30 151.3828 59.9952 32.0000 1.9917 1.9938 418.6211 419.1733 0.0827 -1.0000 -1.0000 5518849 1582484201.40 151.3828 59.9952 32.0000 1.9911 1.9933 418.8363 419.3873 0.0825 -1.0000 -1.0000 5518909 1582484201.50 151.3828 59.9952 32.0000 1.9918 1.9940 418.8574 419.4103 0.0828 -1.0000 -1.0000 5518969 1582484201.60 151.3828 59.9952 32.0000 1.9910 1.9931 418.7685 419.3223 0.0830 -1.0000 -1.0000 5519209 1582484201.70 151.3828 59.9952 32.0000 1.9913 1.9935 418.7150 419.2679 0.0828 -1.0000 -1.0000 5519269 1582484201.80 151.5827 59.9952 32.0000 1.9900 1.9922 418.7857 419.3382 0.0827 -1.0000 -1.0000 5519329 1582484201.90 151.6626 59.9952 32.0000 1.9911 1.9932 418.8567 419.4093 0.0828 -1.0000 -1.0000 5519409 1582484202.00 151.6626 59.9952 32.0000 1.9918 1.9939 418.6823 419.2354 0.0829 -1.0000 -1.0000 5519469 1582484202.10 151.6626 59.9952 32.0000 1.9939 1.9961 418.4979 419.0509 0.0829 -1.0000 -1.0000 5519529 1582484202.20 151.6626 59.9952 32.0000 1.9933 1.9954 418.5479 419.1014 0.0829 -1.0000 -1.0000 5519719 1582484202.30 151.6626 59.9952 32.0000 1.9950 1.9972 418.5114 419.0636 0.0827 -1.0000 -1.0000 5519779 1582484202.40 151.4730 59.9952 32.0000 1.9922 1.9944 418.7489 419.3013 0.0828 -1.0000 -1.0000 5519849 1582484202.50 151.4633 59.9952 32.0000 1.9912 1.9933 418.8295 419.3830 0.0829 -1.0000 -1.0000 5519919 1582484202.60 151.4633 59.9952 32.0000 1.9910 1.9931 418.6805 419.2345 0.0830 -1.0000 -1.0000 5519979 1582484202.70 151.4633 59.9952 32.0000 1.9911 1.9933 418.8230 419.3778 0.0832 -1.0000 -1.0000 5520209 1582484202.80 151.4633 59.9952 32.0000 1.9906 1.9928 418.8907 419.4437 0.0828 -1.0000 -1.0000 5520279 1582484202.90 151.4633 59.9952 32.0000 1.9901 1.9923 418.7239 419.2772 0.0830 -1.0000 -1.0000 5520339 1582484203.00 151.4759 59.9952 32.0000 1.9917 1.9938 418.7119 419.2655 0.0829 -1.0000 -1.0000 5520399 1582484203.10 151.4759 59.9952 32.0000 1.9919 1.9940 418.5168 419.0692 0.0828 -1.0000 -1.0000 5520479 1582484203.20 151.4759 59.9952 32.0000 1.9926 1.9947 418.3766 418.9300 0.0830 -1.0000 -1.0000 5520978 1582484203.30 151.4759 59.9952 32.0000 1.9933 1.9955 418.5398 419.0934 0.0830 -1.0000 -1.0000 5521048 1582484203.40 151.4759 59.9952 32.0000 1.9924 1.9946 418.5636 419.1167 0.0829 -1.0000 -1.0000 5521118 1582484203.50 151.4759 59.9952 32.0000 1.9927 1.9949 418.7555 419.3086 0.0828 -1.0000 -1.0000 5521178 1582484203.60 151.4911 59.9952 32.0000 1.9923 1.9944 418.8559 419.4093 0.0829 -1.0000 -1.0000 5521258 1582484203.70 151.4911 59.9952 32.0000 1.9935 1.9957 418.6839 419.2360 0.0827 -1.0000 -1.0000 5521408 1582484203.80 151.4911 59.9952 32.0000 1.9928 1.9950 418.5772 419.1298 0.0828 -1.0000 -1.0000 5521468 1582484203.90 151.4911 59.9952 32.0000 1.9936 1.9958 418.3170 418.8693 0.0828 -1.0000 -1.0000 5521538 1582484204.00 151.4911 59.9952 32.0000 1.9923 1.9944 418.5058 419.0576 0.0827 -1.0000 -1.0000 5521608 1582484204.10 151.5335 59.9952 32.0000 1.9927 1.9949 418.8969 419.4493 0.0827 -1.0000 -1.0000 5521668 1582484204.20 151.6243 59.9952 32.0000 1.9922 1.9943 419.0222 419.5748 0.0827 -1.0000 -1.0000 5522418 1582484204.30 151.6243 59.9952 32.0000 1.9939 1.9960 418.5551 419.1068 0.0827 -1.0000 -1.0000 5522478 1582484204.40 151.6243 59.9952 32.0000 1.9930 1.9952 418.6458 419.1982 0.0828 -1.0000 -1.0000 5522548 1582484204.50 151.6243 59.9952 32.0000 1.9921 1.9943 418.9670 419.5203 0.0828 -1.0000 -1.0000 5522618 1582484204.60 151.6243 59.9952 32.0000 1.9910 1.9932 418.7911 419.3429 0.0827 -1.0000 -1.0000 5522677 1582484204.70 151.5302 59.9932 32.0000 1.9905 1.9927 418.8016 419.3536 0.0827 -1.0000 -1.0000 5522748 1582484204.80 151.5302 59.9932 32.0000 1.9906 1.9928 418.7237 419.2751 0.0826 -1.0000 -1.0000 5522817 1582484204.90 151.5302 59.9932 32.0000 1.9933 1.9955 418.6968 419.2481 0.0826 -1.0000 -1.0000 5522877 1582484205.00 151.5302 59.9932 32.0000 1.9930 1.9951 418.6132 419.1648 0.0827 -1.0000 -1.0000 5522937 1582484205.10 151.5302 59.9932 32.0000 1.9933 1.9954 418.4684 419.0196 0.0826 -1.0000 -1.0000 5523017 1582484205.20 151.5150 59.9932 32.0000 1.9924 1.9946 418.4988 419.0497 0.0825 -1.0000 -1.0000 5523077 1582484205.30 151.4989 59.9932 32.0000 1.9909 1.9930 418.6825 419.2343 0.0827 -1.0000 -1.0000 5523157 1582484205.40 151.4989 59.9932 32.0000 1.9899 1.9921 418.9683 419.5183 0.0823 -1.0000 -1.0000 5523217 1582484205.50 151.4989 59.9932 32.0000 1.9914 1.9935 418.8812 419.4315 0.0825 -1.0000 -1.0000 5523277 1582484205.60 151.4989 59.9932 32.0000 1.9927 1.9949 418.8177 419.3693 0.0827 -1.0000 -1.0000 5523347 1582484205.70 151.4989 59.9932 32.0000 1.9932 1.9954 418.6627 419.2143 0.0825 -1.0000 -1.0000 5523417 1582484205.80 151.4989 59.9932 32.0000 1.9930 1.9951 418.5841 419.1340 0.0825 -1.0000 -1.0000 5523477 1582484205.90 151.6064 59.9932 32.0000 1.9921 1.9942 418.7522 419.3037 0.0826 -1.0000 -1.0000 5523547 1582484206.00 151.4764 59.9932 32.0000 1.9911 1.9933 418.8443 419.3958 0.0826 -1.0000 -1.0000 5523607 1582484206.10 151.4154 59.9932 32.0000 1.9923 1.9945 418.7629 419.3148 0.0827 -1.0000 -1.0000 5523677 1582484206.20 151.4154 59.9932 32.0000 1.9919 1.9941 418.7868 419.3383 0.0826 -1.0000 -1.0000 5523747 1582484206.30 151.4154 59.9932 32.0000 1.9927 1.9948 418.7803 419.3327 0.0828 -1.0000 -1.0000 5523807 1582484206.40 151.4154 59.9932 32.0000 1.9935 1.9956 418.5524 419.1061 0.0829 -1.0000 -1.0000 5523867 1582484206.50 151.4154 59.9932 32.0000 1.9930 1.9952 418.4350 418.9862 0.0827 -1.0000 -1.0000 5523947 1582484206.60 151.4154 59.9932 32.0000 1.9927 1.9949 418.4470 418.9991 0.0828 -1.0000 -1.0000 5524007 1582484206.70 151.4154 59.9932 32.0000 1.9931 1.9952 418.3091 418.8604 0.0826 -1.0000 -1.0000 5524067 1582484206.80 151.4154 59.9932 32.0000 1.9915 1.9936 418.5790 419.1300 0.0826 -1.0000 -1.0000 5524267 1582484206.90 151.4154 59.9932 32.0000 1.9911 1.9933 418.7814 419.3336 0.0827 -1.0000 -1.0000 5524327 1582484207.00 151.6190 59.9932 32.0000 1.9912 1.9933 418.7343 419.2871 0.0828 -1.0000 -1.0000 5524386 1582484207.10 151.6190 59.9932 32.0000 1.9920 1.9941 418.9861 419.5392 0.0828 -1.0000 -1.0000 5524456 1582484207.20 151.6190 59.9932 32.0000 1.9930 1.9951 418.8448 419.3986 0.0830 -1.0000 -1.0000 5524526 1582484207.30 151.6190 59.9932 32.0000 1.9944 1.9965 418.5062 419.0589 0.0828 -1.0000 -1.0000 5525516 1582484207.40 151.6190 59.9932 32.0000 1.9937 1.9959 418.4369 418.9893 0.0828 -1.0000 -1.0000 5525586 1582484207.50 151.6019 59.9932 32.0000 1.9914 1.9936 418.4677 419.0203 0.0828 -1.0000 -1.0000 5525646 1582484207.60 151.3088 59.9932 32.0000 1.9899 1.9921 418.7196 419.2715 0.0827 -1.0000 -1.0000 5525716 1582484207.70 151.3088 59.9932 32.0000 1.9911 1.9933 418.6649 419.2181 0.0829 -1.0000 -1.0000 5525786 1582484207.80 151.3088 59.9932 32.0000 1.9904 1.9925 418.6766 419.2283 0.0827 -1.0000 -1.0000 5525846 1582484207.90 151.3088 59.9932 32.0000 1.9904 1.9926 418.6882 419.2405 0.0828 -1.0000 -1.0000 5525916 1582484208.00 151.3088 59.9932 32.0000 1.9918 1.9940 418.6994 419.2531 0.0830 -1.0000 -1.0000 5525976 1582484208.10 151.3378 59.9932 32.0000 1.9923 1.9945 418.7288 419.2815 0.0829 -1.0000 -1.0000 5526046 1582484208.20 151.3531 59.9932 32.0000 1.9935 1.9956 418.6009 419.1536 0.0827 -1.0000 -1.0000 5526116 1582484208.30 151.3531 59.9932 32.0000 1.9920 1.9942 418.5086 419.0600 0.0827 -1.0000 -1.0000 5526445 1582484208.40 151.3531 59.9932 32.0000 1.9929 1.9951 418.4958 419.0478 0.0826 -1.0000 -1.0000 5526506 1582484208.50 151.3531 59.9932 32.0000 1.9923 1.9945 418.5661 419.1186 0.0828 -1.0000 -1.0000 5526575 1582484208.60 151.3531 59.9932 32.0000 1.9926 1.9948 418.6357 419.1886 0.0828 -1.0000 -1.0000 5526635 1582484208.70 151.4618 59.9932 32.0000 1.9918 1.9940 418.9748 419.5274 0.0827 -1.0000 -1.0000 5526705 1582484208.80 151.4618 59.9932 32.0000 1.9925 1.9946 418.8475 419.3997 0.0827 -1.0000 -1.0000 5526775 1582484208.90 151.4618 59.9932 32.0000 1.9930 1.9951 418.7957 419.3491 0.0829 -1.0000 -1.0000 5526835 1582484209.00 151.4618 59.9932 32.0000 1.9925 1.9946 418.4590 419.0121 0.0829 -1.0000 -1.0000 5526895 1582484209.10 151.4618 59.9932 32.0000 1.9915 1.9936 418.6076 419.1597 0.0827 -1.0000 -1.0000 5526975 1582484209.20 151.4618 59.9932 32.0000 1.9934 1.9956 418.5414 419.0930 0.0827 -1.0000 -1.0000 5527035 1582484209.30 151.4618 59.9932 32.0000 1.9908 1.9929 418.4934 419.0461 0.0829 -1.0000 -1.0000 5527105 1582484209.40 151.4618 59.9932 32.0000 1.9916 1.9938 418.6300 419.1823 0.0828 -1.0000 -1.0000 5527165 1582484209.50 151.4618 59.9932 32.0000 1.9917 1.9938 418.6159 419.1684 0.0828 -1.0000 -1.0000 5527275 1582484209.60 151.4618 59.9932 32.0000 1.9913 1.9935 418.5067 419.0582 0.0827 -1.0000 -1.0000 5527355 1582484209.70 151.4618 59.9932 32.0000 1.9921 1.9942 418.7459 419.2980 0.0827 -1.0000 -1.0000 5527415 1582484209.80 151.4078 59.9950 32.0000 1.9924 1.9946 418.7554 419.3077 0.0827 -1.0000 -1.0000 5527475 1582484209.90 151.4078 59.9950 32.0000 1.9922 1.9943 418.7813 419.3317 0.0825 -1.0000 -1.0000 5527545 1582484210.00 151.4078 59.9950 32.0000 1.9920 1.9941 418.9509 419.5040 0.0828 -1.0000 -1.0000 5527615 1582484210.10 151.4078 59.9950 32.0000 1.9913 1.9935 418.8458 419.3981 0.0826 -1.0000 -1.0000 5527675 1582484210.20 151.4078 59.9950 32.0000 1.9905 1.9927 418.7218 419.2757 0.0829 -1.0000 -1.0000 5527745 1582484210.30 151.4078 59.9950 32.0000 1.9924 1.9946 418.5589 419.1103 0.0826 -1.0000 -1.0000 5527815 1582484210.40 151.4078 59.9950 32.0000 1.9916 1.9938 418.6560 419.2078 0.0827 -1.0000 -1.0000 5528454 1582484210.50 151.4078 59.9950 32.0000 1.9925 1.9947 418.4298 418.9800 0.0825 -1.0000 -1.0000 5528524 1582484210.60 151.4078 59.9950 32.0000 1.9929 1.9951 418.4972 419.0480 0.0826 -1.0000 -1.0000 5528594 1582484210.70 151.4078 59.9950 32.0000 1.9927 1.9948 418.5405 419.0911 0.0826 -1.0000 -1.0000 5528654 1582484210.80 151.4078 59.9950 32.0000 1.9923 1.9944 418.4474 418.9988 0.0826 -1.0000 -1.0000 5528724 1582484210.90 151.4078 59.9950 32.0000 1.9925 1.9947 418.6286 419.1793 0.0825 -1.0000 -1.0000 5528794 1582484211.00 151.4078 59.9950 32.0000 1.9917 1.9938 418.5586 419.1107 0.0828 -1.0000 -1.0000 5528854 1582484211.10 151.6278 59.9950 32.0000 1.9916 1.9937 418.6036 419.1551 0.0826 -1.0000 -1.0000 5528924 1582484211.20 151.6278 59.9950 32.0000 1.9925 1.9947 418.7148 419.2662 0.0827 -1.0000 -1.0000 5528994 1582484211.30 151.6278 59.9950 32.0000 1.9910 1.9932 418.8414 419.3937 0.0827 -1.0000 -1.0000 5529064 1582484211.40 151.6278 59.9950 32.0000 1.9906 1.9928 418.8838 419.4362 0.0827 -1.0000 -1.0000 5529154 1582484211.50 151.6278 59.9950 32.0000 1.9937 1.9958 418.7508 419.3022 0.0826 -1.0000 -1.0000 5529224 1582484211.60 151.5852 59.9950 32.0000 1.9930 1.9952 418.6433 419.1945 0.0826 -1.0000 -1.0000 5529294 1582484211.70 151.4548 59.9950 32.0000 1.9916 1.9938 418.5782 419.1303 0.0828 -1.0000 -1.0000 5529354 1582484211.80 151.4548 59.9950 32.0000 1.9919 1.9941 418.4075 418.9576 0.0826 -1.0000 -1.0000 5529424 1582484211.90 151.4548 59.9950 32.0000 1.9939 1.9961 418.6309 419.1836 0.0828 -1.0000 -1.0000 5529494 1582484212.00 151.4548 59.9950 32.0000 1.9928 1.9950 418.5476 419.0994 0.0826 -1.0000 -1.0000 5529554 1582484212.10 151.4548 59.9950 32.0000 1.9922 1.9943 418.5549 419.1073 0.0828 -1.0000 -1.0000 5529614 1582484212.20 151.4548 59.9950 32.0000 1.9926 1.9947 418.6469 419.1994 0.0828 -1.0000 -1.0000 5529694 1582484212.30 151.4548 59.9950 32.0000 1.9911 1.9932 418.7352 419.2878 0.0827 -1.0000 -1.0000 5529754 1582484212.40 151.4548 59.9950 32.0000 1.9922 1.9944 418.9376 419.4892 0.0826 -1.0000 -1.0000 5529814 1582484212.50 151.4548 59.9950 32.0000 1.9934 1.9956 418.8636 419.4157 0.0827 -1.0000 -1.0000 5529953 1582484212.60 151.4548 59.9950 32.0000 1.9914 1.9935 418.7042 419.2559 0.0826 -1.0000 -1.0000 5530014 1582484212.70 151.4548 59.9950 32.0000 1.9915 1.9937 418.4962 419.0494 0.0829 -1.0000 -1.0000 5530083 1582484212.80 151.4706 59.9950 32.0000 1.9922 1.9944 418.4543 419.0064 0.0828 -1.0000 -1.0000 5530153 1582484212.90 151.5051 59.9950 32.0000 1.9915 1.9936 418.5228 419.0757 0.0829 -1.0000 -1.0000 5530214 1582484213.00 151.5051 59.9950 32.0000 1.9914 1.9936 418.5127 419.0642 0.0827 -1.0000 -1.0000 5530443 1582484213.10 151.5051 59.9950 32.0000 1.9919 1.9940 418.4608 419.0124 0.0827 -1.0000 -1.0000 5530513 1582484213.20 151.5051 59.9950 32.0000 1.9921 1.9942 418.4312 418.9815 0.0825 -1.0000 -1.0000 5530573 1582484213.30 151.5051 59.9950 32.0000 1.9922 1.9944 418.3875 418.9395 0.0828 -1.0000 -1.0000 5530653 1582484213.40 151.5051 59.9950 32.0000 1.9915 1.9937 418.6734 419.2256 0.0827 -1.0000 -1.0000 5530713 1582484213.50 151.2509 59.9950 32.0000 1.9923 1.9944 418.8848 419.4370 0.0827 -1.0000 -1.0000 5531173 1582484213.60 151.2509 59.9950 32.0000 1.9916 1.9937 418.7255 419.2779 0.0828 -1.0000 -1.0000 5531253 1582484213.70 151.2509 59.9950 32.0000 1.9904 1.9926 418.8507 419.4026 0.0826 -1.0000 -1.0000 5531313 1582484213.80 151.2509 59.9950 32.0000 1.9905 1.9926 418.8582 419.4109 0.0828 -1.0000 -1.0000 5531373 1582484213.90 151.2509 59.9950 32.0000 1.9921 1.9942 418.8214 419.3746 0.0829 -1.0000 -1.0000 5531453 1582484214.00 151.2857 59.9950 32.0000 1.9915 1.9937 418.8856 419.4370 0.0826 -1.0000 -1.0000 5531523 1582484214.10 151.4382 59.9950 32.0000 1.9928 1.9950 418.6776 419.2299 0.0827 -1.0000 -1.0000 5531583 1582484214.20 151.4382 59.9950 32.0000 1.9935 1.9957 418.5646 419.1163 0.0827 -1.0000 -1.0000 5531653 1582484214.30 151.4382 59.9950 32.0000 1.9916 1.9937 418.6686 419.2208 0.0827 -1.0000 -1.0000 5531713 1582484214.40 151.4382 59.9950 32.0000 1.9911 1.9933 418.7846 419.3360 0.0826 -1.0000 -1.0000 5531782 1582484214.50 151.4382 59.9950 32.0000 1.9900 1.9922 418.7791 419.3305 0.0826 -1.0000 -1.0000 5531852 1582484214.60 151.3502 59.9968 32.0000 1.9916 1.9938 418.6207 419.1718 0.0826 -1.0000 -1.0000 5531912 1582484214.70 151.3502 59.9968 32.0000 1.9919 1.9940 418.6418 419.1918 0.0825 -1.0000 -1.0000 5531982 1582484214.80 151.3502 59.9968 32.0000 1.9935 1.9957 418.6096 419.1612 0.0827 -1.0000 -1.0000 5532052 1582484214.90 151.3502 59.9968 32.0000 1.9923 1.9945 418.3857 418.9371 0.0826 -1.0000 -1.0000 5532112 1582484215.00 151.3502 59.9968 32.0000 1.9917 1.9939 418.4955 419.0452 0.0824 -1.0000 -1.0000 5532182 1582484215.10 151.4401 59.9968 32.0000 1.9914 1.9935 418.6390 419.1887 0.0824 -1.0000 -1.0000 5532472 1582484215.20 151.4680 59.9968 32.0000 1.9905 1.9926 418.5884 419.1373 0.0823 -1.0000 -1.0000 5532532 1582484215.30 151.4680 59.9968 32.0000 1.9906 1.9927 418.7863 419.3364 0.0824 -1.0000 -1.0000 5532612 1582484215.40 151.4680 59.9968 32.0000 1.9910 1.9931 418.7885 419.3387 0.0824 -1.0000 -1.0000 5532672 1582484215.50 151.4680 59.9968 32.0000 1.9910 1.9931 418.6618 419.2105 0.0823 -1.0000 -1.0000 5532732 1582484215.60 151.4680 59.9968 32.0000 1.9911 1.9932 418.6809 419.2305 0.0824 -1.0000 -1.0000 5533012 1582484215.70 151.5249 59.9968 32.0000 1.9921 1.9942 418.7474 419.2981 0.0825 -1.0000 -1.0000 5533082 1582484215.80 151.5249 59.9968 32.0000 1.9902 1.9923 418.7051 419.2548 0.0823 -1.0000 -1.0000 5533142 1582484215.90 151.5249 59.9968 32.0000 1.9909 1.9931 418.6443 419.1930 0.0822 -1.0000 -1.0000 5533212 1582484216.00 151.5249 59.9968 32.0000 1.9923 1.9945 418.5109 419.0605 0.0823 -1.0000 -1.0000 5533282 1582484216.10 151.5249 59.9968 32.0000 1.9929 1.9951 418.5935 419.1420 0.0824 -1.0000 -1.0000 5533452 1582484216.20 151.5249 59.9968 32.0000 1.9925 1.9947 418.5577 419.1086 0.0825 -1.0000 -1.0000 5533532 1582484216.30 151.6734 59.9968 32.0000 1.9922 1.9943 418.6053 419.1552 0.0823 -1.0000 -1.0000 5533592 1582484216.40 151.6734 59.9968 32.0000 1.9921 1.9942 418.8987 419.4472 0.0822 -1.0000 -1.0000 5533651 1582484216.50 151.6734 59.9968 32.0000 1.9905 1.9927 418.8915 419.4398 0.0821 -1.0000 -1.0000 5533732 1582484216.60 151.6734 59.9968 32.0000 1.9925 1.9946 418.8497 419.3990 0.0823 -1.0000 -1.0000 5534001 1582484216.70 151.6734 59.9968 32.0000 1.9932 1.9953 418.6375 419.1862 0.0822 -1.0000 -1.0000 5534071 1582484216.80 151.4307 59.9968 32.0000 1.9932 1.9953 418.8067 419.3560 0.0823 -1.0000 -1.0000 5534141 1582484216.90 151.4307 59.9968 32.0000 1.9917 1.9938 418.9677 419.5185 0.0824 -1.0000 -1.0000 5534201 1582484217.00 151.4307 59.9968 32.0000 1.9928 1.9949 418.8786 419.4279 0.0822 -1.0000 -1.0000 5534261 1582484217.10 151.4307 59.9968 32.0000 1.9926 1.9948 418.7413 419.2910 0.0824 -1.0000 -1.0000 5534451 1582484217.20 151.4307 59.9968 32.0000 1.9909 1.9930 418.6869 419.2365 0.0824 -1.0000 -1.0000 5534511 1582484217.30 151.4531 59.9968 32.0000 1.9911 1.9932 418.6338 419.1834 0.0823 -1.0000 -1.0000 5534581 1582484217.40 151.7440 59.9968 32.0000 1.9923 1.9944 418.8070 419.3564 0.0823 -1.0000 -1.0000 5534651 1582484217.50 151.7440 59.9968 32.0000 1.9926 1.9948 418.4528 419.0021 0.0823 -1.0000 -1.0000 5534711 1582484217.60 151.7440 59.9968 32.0000 1.9941 1.9962 418.4770 419.0259 0.0823 -1.0000 -1.0000 5534951 1582484217.70 151.7440 59.9968 32.0000 1.9937 1.9959 418.6928 419.2427 0.0825 -1.0000 -1.0000 5535021 1582484217.80 151.7440 59.9968 32.0000 1.9936 1.9958 418.8868 419.4382 0.0825 -1.0000 -1.0000 5535081 1582484217.90 151.4518 59.9968 32.0000 1.9938 1.9959 418.6996 419.2515 0.0828 -1.0000 -1.0000 5535151 1582484218.00 151.4518 59.9968 32.0000 1.9926 1.9948 418.6381 419.1899 0.0827 -1.0000 -1.0000 5535221 1582484218.10 151.4518 59.9968 32.0000 1.9923 1.9945 418.5260 419.0773 0.0826 -1.0000 -1.0000 5535461 1582484218.20 151.4518 59.9968 32.0000 1.9912 1.9933 418.5755 419.1271 0.0825 -1.0000 -1.0000 5535541 1582484218.30 151.4518 59.9968 32.0000 1.9930 1.9952 418.4478 418.9970 0.0824 -1.0000 -1.0000 5535601 1582484218.40 151.5352 59.9968 32.0000 1.9932 1.9954 418.6279 419.1788 0.0825 -1.0000 -1.0000 5535660 1582484218.50 151.6949 59.9968 32.0000 1.9916 1.9937 418.7089 419.2587 0.0824 -1.0000 -1.0000 5535730 1582484218.60 151.6949 59.9968 32.0000 1.9900 1.9922 418.8970 419.4480 0.0825 -1.0000 -1.0000 5535800 1582484218.70 151.6949 59.9968 32.0000 1.9920 1.9942 418.8012 419.3517 0.0825 -1.0000 -1.0000 5536490 1582484218.80 151.6949 59.9968 32.0000 1.9926 1.9947 418.8286 419.3804 0.0826 -1.0000 -1.0000 5536570 1582484218.90 151.6949 59.9968 32.0000 1.9917 1.9939 418.6890 419.2400 0.0826 -1.0000 -1.0000 5536630 1582484219.00 151.6199 59.9968 32.0000 1.9917 1.9939 418.6550 419.2054 0.0824 -1.0000 -1.0000 5536690 1582484219.10 151.6199 59.9968 32.0000 1.9909 1.9930 418.8653 419.4170 0.0826 -1.0000 -1.0000 5536760 1582484219.20 151.6199 59.9968 32.0000 1.9920 1.9941 418.8559 419.4072 0.0825 -1.0000 -1.0000 5536840 1582484219.30 151.6199 59.9968 32.0000 1.9916 1.9937 418.7361 419.2875 0.0826 -1.0000 -1.0000 5536910 1582484219.40 151.6199 59.9968 32.0000 1.9919 1.9940 418.8379 419.3897 0.0826 -1.0000 -1.0000 5536970 1582484219.50 151.5565 59.9968 32.0000 1.9921 1.9942 418.7283 419.2799 0.0826 -1.0000 -1.0000 5537030 1582484219.60 151.5565 59.9968 32.0000 1.9931 1.9952 418.5864 419.1361 0.0824 -1.0000 -1.0000 5537110 1582484219.70 151.5565 59.9968 32.0000 1.9927 1.9948 418.5445 419.0950 0.0825 -1.0000 -1.0000 5537389 1582484219.80 151.5565 59.9968 32.0000 1.9910 1.9931 418.7674 419.3181 0.0825 -1.0000 -1.0000 5537460 1582484219.90 151.5565 59.9968 32.0000 1.9924 1.9945 418.7477 419.2986 0.0825 -1.0000 -1.0000 5537530 1582484220.00 151.5808 59.9968 32.0000 1.9913 1.9934 418.8334 419.3839 0.0824 -1.0000 -1.0000 5537589 1582484220.10 151.6472 59.9970 32.0000 1.9923 1.9944 418.7757 419.3274 0.0826 -1.0000 -1.0000 5537659 1582484220.20 151.6472 59.9970 32.0000 1.9932 1.9954 418.5803 419.1307 0.0826 -1.0000 -1.0000 5538189 1582484220.30 151.6472 59.9970 32.0000 1.9914 1.9936 418.4496 418.9997 0.0824 -1.0000 -1.0000 5538259 1582484220.40 151.6472 59.9970 32.0000 1.9928 1.9950 418.7518 419.3015 0.0824 -1.0000 -1.0000 5538319 1582484220.50 151.6472 59.9970 32.0000 1.9914 1.9936 418.7051 419.2551 0.0824 -1.0000 -1.0000 5538389 1582484220.60 151.6472 59.9970 32.0000 1.9904 1.9926 418.7167 419.2656 0.0822 -1.0000 -1.0000 5538469 1582484220.70 151.4732 59.9970 32.0000 1.9900 1.9922 418.8492 419.3993 0.0824 -1.0000 -1.0000 5538539 1582484220.80 151.4732 59.9970 32.0000 1.9911 1.9933 418.8329 419.3823 0.0823 -1.0000 -1.0000 5538609 1582484220.90 151.4732 59.9970 32.0000 1.9907 1.9928 418.7242 419.2749 0.0825 -1.0000 -1.0000 5538669 1582484221.00 151.4732 59.9970 32.0000 1.9899 1.9920 418.4471 418.9975 0.0825 -1.0000 -1.0000 5538729 1582484221.10 151.4732 59.9970 32.0000 1.9912 1.9934 418.4999 419.0498 0.0823 -1.0000 -1.0000 5538799 1582484221.20 151.5143 59.9970 32.0000 1.9905 1.9927 418.6972 419.2478 0.0826 -1.0000 -1.0000 5538869 1582484221.30 151.5858 59.9970 32.0000 1.9901 1.9923 418.8411 419.3925 0.0826 -1.0000 -1.0000 5538939 1582484221.40 151.5858 59.9970 32.0000 1.9913 1.9935 418.6948 419.2466 0.0827 -1.0000 -1.0000 5538999 1582484221.50 151.5858 59.9970 32.0000 1.9920 1.9942 418.6387 419.1904 0.0826 -1.0000 -1.0000 5539069 1582484221.60 151.5858 59.9970 32.0000 1.9914 1.9936 418.4404 418.9925 0.0828 -1.0000 -1.0000 5539139 1582484221.70 151.5858 59.9970 32.0000 1.9936 1.9957 418.5152 419.0673 0.0828 -1.0000 -1.0000 5539199 1582484221.80 151.2570 59.9970 32.0000 1.9923 1.9944 418.6203 419.1727 0.0828 -1.0000 -1.0000 5539258 1582484221.90 151.2570 59.9970 32.0000 1.9911 1.9932 418.4869 419.0389 0.0828 -1.0000 -1.0000 5539339 1582484222.00 151.2570 59.9970 32.0000 1.9913 1.9934 418.5626 419.1164 0.0831 -1.0000 -1.0000 5539398 1582484222.10 151.2570 59.9970 32.0000 1.9890 1.9912 418.5856 419.1390 0.0829 -1.0000 -1.0000 5539458 1582484222.20 151.2570 59.9970 32.0000 1.9899 1.9921 418.5742 419.1272 0.0830 -1.0000 -1.0000 5540018 1582484222.30 151.2570 59.9970 32.0000 1.9902 1.9923 418.7685 419.3227 0.0830 -1.0000 -1.0000 5540078 1582484222.40 151.2937 59.9970 32.0000 1.9901 1.9922 418.7119 419.2660 0.0831 -1.0000 -1.0000 5540138 1582484222.50 151.5144 59.9970 32.0000 1.9905 1.9927 418.7946 419.3488 0.0829 -1.0000 -1.0000 5540218 1582484222.60 151.5144 59.9970 32.0000 1.9913 1.9935 418.7761 419.3313 0.0833 -1.0000 -1.0000 5540278 1582484222.70 151.5144 59.9970 32.0000 1.9910 1.9932 418.7643 419.3197 0.0832 -1.0000 -1.0000 5540348 1582484222.80 151.5144 59.9970 32.0000 1.9924 1.9945 418.7678 419.3241 0.0835 -1.0000 -1.0000 5540418 1582484222.90 151.5144 59.9970 32.0000 1.9935 1.9957 418.7873 419.3436 0.0832 -1.0000 -1.0000 5540478 1582484223.00 151.3931 59.9970 32.0000 1.9940 1.9961 418.5292 419.0831 0.0831 -1.0000 -1.0000 5540538 1582484223.10 151.3931 59.9970 32.0000 1.9925 1.9947 418.4256 418.9800 0.0831 -1.0000 -1.0000 5540628 1582484223.20 151.3931 59.9970 32.0000 1.9931 1.9953 418.6064 419.1615 0.0832 -1.0000 -1.0000 5540698 1582484223.30 151.3931 59.9970 32.0000 1.9915 1.9937 418.6665 419.2225 0.0833 -1.0000 -1.0000 5540768 1582484223.40 151.3931 59.9970 32.0000 1.9899 1.9920 418.7590 419.3138 0.0830 -1.0000 -1.0000 5540828 1582484223.50 151.3918 59.9970 32.0000 1.9905 1.9927 418.6679 419.2232 0.0832 -1.0000 -1.0000 5540898 1582484223.60 151.3591 59.9970 32.0000 1.9884 1.9906 418.7620 419.3159 0.0829 -1.0000 -1.0000 5540968 1582484223.70 151.3591 59.9970 32.0000 1.9907 1.9929 418.8043 419.3576 0.0829 -1.0000 -1.0000 5541028 1582484223.80 151.3591 59.9970 32.0000 1.9920 1.9942 418.8728 419.4270 0.0830 -1.0000 -1.0000 5541228 1582484223.90 151.3591 59.9970 32.0000 1.9909 1.9931 418.8068 419.3604 0.0829 -1.0000 -1.0000 5541297 1582484224.00 151.3591 59.9970 32.0000 1.9918 1.9940 418.7968 419.3512 0.0831 -1.0000 -1.0000 5541357 1582484224.10 151.3591 59.9970 32.0000 1.9905 1.9927 418.7362 419.2912 0.0830 -1.0000 -1.0000 5541417 1582484224.20 151.4977 59.9970 32.0000 1.9904 1.9926 418.7560 419.3106 0.0831 -1.0000 -1.0000 5541497 1582484224.30 151.4977 59.9970 32.0000 1.9900 1.9921 418.8107 419.3644 0.0830 -1.0000 -1.0000 5542227 1582484224.40 151.4977 59.9970 32.0000 1.9909 1.9931 418.7250 419.2789 0.0830 -1.0000 -1.0000 5542287 1582484224.50 151.4977 59.9970 32.0000 1.9915 1.9937 418.5966 419.1509 0.0831 -1.0000 -1.0000 5542367 1582484224.60 151.4977 59.9970 32.0000 1.9920 1.9941 418.6858 419.2390 0.0829 -1.0000 -1.0000 5542427 1582484224.70 151.4977 59.9970 32.0000 1.9922 1.9944 418.4343 418.9871 0.0828 -1.0000 -1.0000 5542487 1582484224.80 151.4447 59.9973 32.0000 1.9922 1.9943 418.4902 419.0440 0.0831 -1.0000 -1.0000 5542557 1582484224.90 151.4447 59.9973 32.0000 1.9908 1.9929 418.6183 419.1727 0.0830 -1.0000 -1.0000 5542627 1582484225.00 151.4447 59.9973 32.0000 1.9913 1.9934 418.6344 419.1882 0.0830 -1.0000 -1.0000 5542687 1582484225.10 151.4447 59.9973 32.0000 1.9927 1.9949 418.5573 419.1104 0.0829 -1.0000 -1.0000 5542757 1582484225.20 151.4447 59.9973 32.0000 1.9915 1.9937 418.6934 419.2457 0.0827 -1.0000 -1.0000 5542817 1582484225.30 151.4514 59.9973 32.0000 1.9908 1.9930 418.7355 419.2879 0.0827 -1.0000 -1.0000 5542917 1582484225.40 151.4522 59.9973 32.0000 1.9909 1.9931 418.7852 419.3374 0.0828 -1.0000 -1.0000 5542977 1582484225.50 151.4522 59.9973 32.0000 1.9924 1.9945 418.7877 419.3403 0.0828 -1.0000 -1.0000 5543037 1582484225.60 151.4522 59.9973 32.0000 1.9926 1.9948 418.5910 419.1431 0.0827 -1.0000 -1.0000 5543117 1582484225.70 151.4522 59.9973 32.0000 1.9931 1.9953 418.5844 419.1363 0.0827 -1.0000 -1.0000 5543186 1582484225.80 151.4522 59.9973 32.0000 1.9938 1.9959 418.4040 418.9565 0.0829 -1.0000 -1.0000 5543406 1582484225.90 151.3186 59.9973 32.0000 1.9924 1.9946 418.7584 419.3115 0.0828 -1.0000 -1.0000 5543486 1582484226.00 151.3186 59.9973 32.0000 1.9921 1.9943 419.0191 419.5718 0.0827 -1.0000 -1.0000 5543546 1582484226.10 151.3186 59.9973 32.0000 1.9897 1.9918 418.8644 419.4161 0.0826 -1.0000 -1.0000 5543606 1582484226.20 151.3186 59.9973 32.0000 1.9894 1.9915 418.9004 419.4517 0.0826 -1.0000 -1.0000 5543676 1582484226.30 151.3186 59.9973 32.0000 1.9915 1.9937 418.8930 419.4448 0.0826 -1.0000 -1.0000 5543746 1582484226.40 151.4683 59.9973 32.0000 1.9913 1.9935 418.8268 419.3789 0.0827 -1.0000 -1.0000 5543806 1582484226.50 151.4683 59.9973 32.0000 1.9914 1.9936 418.7621 419.3136 0.0827 -1.0000 -1.0000 5543876 1582484226.60 151.4683 59.9973 32.0000 1.9924 1.9945 418.5821 419.1343 0.0827 -1.0000 -1.0000 5543936 1582484226.70 151.4683 59.9973 32.0000 1.9924 1.9946 418.4441 418.9953 0.0826 -1.0000 -1.0000 5544006 1582484226.80 151.4683 59.9973 32.0000 1.9922 1.9943 418.7046 419.2552 0.0825 -1.0000 -1.0000 5544076 1582484226.90 151.4683 59.9973 32.0000 1.9912 1.9933 418.8163 419.3662 0.0823 -1.0000 -1.0000 5544196 1582484227.00 151.5702 59.9973 32.0000 1.9910 1.9931 418.8434 419.3930 0.0823 -1.0000 -1.0000 5544266 1582484227.10 151.5702 59.9973 32.0000 1.9904 1.9925 418.7639 419.3134 0.0824 -1.0000 -1.0000 5544336 1582484227.20 151.5702 59.9973 32.0000 1.9928 1.9949 418.7225 419.2736 0.0825 -1.0000 -1.0000 5544396 1582484227.30 151.5702 59.9973 32.0000 1.9940 1.9961 418.6510 419.2013 0.0824 -1.0000 -1.0000 5544476 1582484227.40 151.5702 59.9973 32.0000 1.9910 1.9932 418.7860 419.3349 0.0823 -1.0000 -1.0000 5544696 1582484227.50 151.5605 59.9973 32.0000 1.9904 1.9925 418.8865 419.4363 0.0823 -1.0000 -1.0000 5544766 1582484227.60 151.5423 59.9973 32.0000 1.9915 1.9937 418.9464 419.4953 0.0823 -1.0000 -1.0000 5544836 1582484227.70 151.5423 59.9973 32.0000 1.9922 1.9944 418.7350 419.2847 0.0823 -1.0000 -1.0000 5544895 1582484227.80 151.5423 59.9973 32.0000 1.9931 1.9953 418.5375 419.0865 0.0823 -1.0000 -1.0000 5544955 1582484227.90 151.5423 59.9973 32.0000 1.9925 1.9946 418.7576 419.3065 0.0822 -1.0000 -1.0000 5545455 1582484228.00 151.5423 59.9973 32.0000 1.9939 1.9960 418.8868 419.4348 0.0820 -1.0000 -1.0000 5545515 1582484228.10 151.3118 59.9973 32.0000 1.9925 1.9947 419.0170 419.5645 0.0820 -1.0000 -1.0000 5545575 1582484228.20 151.3118 59.9973 32.0000 1.9916 1.9938 418.9214 419.4704 0.0822 -1.0000 -1.0000 5545655 1582484228.30 151.3118 59.9973 32.0000 1.9912 1.9933 418.7185 419.2672 0.0822 -1.0000 -1.0000 5545725 1582484228.40 151.3118 59.9973 32.0000 1.9906 1.9927 418.6652 419.2124 0.0820 -1.0000 -1.0000 5545945 1582484228.50 151.3118 59.9973 32.0000 1.9922 1.9944 418.4380 418.9862 0.0822 -1.0000 -1.0000 5546025 1582484228.60 151.4047 59.9973 32.0000 1.9919 1.9940 418.4765 419.0236 0.0819 -1.0000 -1.0000 5546085 1582484228.70 151.4118 59.9973 32.0000 1.9927 1.9949 418.6364 419.1846 0.0822 -1.0000 -1.0000 5546155 1582484228.80 151.4118 59.9973 32.0000 1.9926 1.9948 418.5599 419.1084 0.0822 -1.0000 -1.0000 5546225 1582484228.90 151.4118 59.9973 32.0000 1.9920 1.9942 418.5825 419.1309 0.0822 -1.0000 -1.0000 5546285 1582484229.00 151.4118 59.9973 32.0000 1.9912 1.9934 418.5641 419.1118 0.0821 -1.0000 -1.0000 5546345 1582484229.10 151.4118 59.9973 32.0000 1.9933 1.9954 418.6411 419.1893 0.0822 -1.0000 -1.0000 5546425 1582484229.20 151.6237 59.9973 32.0000 1.9913 1.9935 418.8181 419.3658 0.0819 -1.0000 -1.0000 5546485 1582484229.30 151.6237 59.9973 32.0000 1.9919 1.9941 418.8515 419.3991 0.0821 -1.0000 -1.0000 5546555 1582484229.40 151.6237 59.9973 32.0000 1.9923 1.9945 418.8444 419.3925 0.0819 -1.0000 -1.0000 5547334 1582484229.50 151.6237 59.9973 32.0000 1.9904 1.9926 418.8224 419.3711 0.0822 -1.0000 -1.0000 5547394 1582484229.60 151.6237 59.9973 32.0000 1.9917 1.9939 418.9248 419.4732 0.0821 -1.0000 -1.0000 5547474 1582484229.70 151.3950 59.9994 32.0000 1.9913 1.9934 418.9709 419.5191 0.0821 -1.0000 -1.0000 5547564 1582484229.80 151.3950 59.9994 32.0000 1.9900 1.9922 418.8779 419.4263 0.0821 -1.0000 -1.0000 5547624 1582484229.90 151.3950 59.9994 32.0000 1.9906 1.9928 418.8155 419.3636 0.0820 -1.0000 -1.0000 5547694 1582484230.00 151.3950 59.9994 32.0000 1.9931 1.9953 418.5239 419.0707 0.0819 -1.0000 -1.0000 5547764 1582484230.10 151.3950 59.9994 32.0000 1.9931 1.9953 418.4596 419.0046 0.0817 -1.0000 -1.0000 5547824 1582484230.20 151.3950 59.9994 32.0000 1.9923 1.9944 418.4968 419.0427 0.0818 -1.0000 -1.0000 5547894 1582484230.30 151.3950 59.9994 32.0000 1.9924 1.9945 418.6443 419.1902 0.0818 -1.0000 -1.0000 5547954 1582484230.40 151.4308 59.9994 32.0000 1.9917 1.9938 418.5580 419.1044 0.0819 -1.0000 -1.0000 5548024 1582484230.50 151.4308 59.9994 32.0000 1.9913 1.9934 418.6990 419.2454 0.0819 -1.0000 -1.0000 5548154 1582484230.60 151.4308 59.9994 32.0000 1.9913 1.9935 418.9317 419.4777 0.0818 -1.0000 -1.0000 5548214 1582484230.70 151.4308 59.9994 32.0000 1.9916 1.9937 418.8908 419.4372 0.0818 -1.0000 -1.0000 5548284 1582484230.80 151.4308 59.9994 32.0000 1.9922 1.9943 418.8127 419.3599 0.0820 -1.0000 -1.0000 5548354 1582484230.90 151.3472 59.9994 32.0000 1.9931 1.9953 418.5207 419.0664 0.0818 -1.0000 -1.0000 5548424 1582484231.00 151.3324 59.9994 32.0000 1.9928 1.9950 418.5625 419.1082 0.0818 -1.0000 -1.0000 5548484 1582484231.10 151.3324 59.9994 32.0000 1.9913 1.9935 418.6078 419.1548 0.0820 -1.0000 -1.0000 5548554 1582484231.20 151.3324 59.9994 32.0000 1.9899 1.9921 418.6873 419.2329 0.0818 -1.0000 -1.0000 5548624 1582484231.30 151.3324 59.9994 32.0000 1.9906 1.9927 418.8692 419.4163 0.0820 -1.0000 -1.0000 5548693 1582484231.40 151.3324 59.9994 32.0000 1.9928 1.9950 418.7722 419.3195 0.0820 -1.0000 -1.0000 5548753 1582484231.50 151.4987 59.9994 32.0000 1.9931 1.9953 418.5164 419.0627 0.0819 -1.0000 -1.0000 5548933 1582484231.60 151.4934 59.9994 32.0000 1.9929 1.9951 418.5186 419.0664 0.0822 -1.0000 -1.0000 5549003 1582484231.70 151.4934 59.9994 32.0000 1.9926 1.9947 418.5129 419.0615 0.0823 -1.0000 -1.0000 5549063 1582484231.80 151.4934 59.9994 32.0000 1.9917 1.9939 418.9924 419.5424 0.0823 -1.0000 -1.0000 5549123 1582484231.90 151.4934 59.9994 32.0000 1.9919 1.9941 418.9783 419.5282 0.0824 -1.0000 -1.0000 5549203 1582484232.00 151.5299 59.9994 32.0000 1.9924 1.9946 418.7773 419.3278 0.0824 -1.0000 -1.0000 5549933 1582484232.10 151.5299 59.9994 32.0000 1.9934 1.9955 418.5707 419.1203 0.0823 -1.0000 -1.0000 5550003 1582484232.20 151.5299 59.9994 32.0000 1.9919 1.9940 418.5485 419.0979 0.0824 -1.0000 -1.0000 5550083 1582484232.30 151.5299 59.9994 32.0000 1.9921 1.9943 418.5644 419.1142 0.0825 -1.0000 -1.0000 5550143 1582484232.40 151.5299 59.9994 32.0000 1.9927 1.9948 418.6390 419.1899 0.0825 -1.0000 -1.0000 5550203 1582484232.50 151.5299 59.9994 32.0000 1.9913 1.9934 418.7644 419.3146 0.0824 -1.0000 -1.0000 5550283 1582484232.60 151.6273 59.9994 32.0000 1.9911 1.9932 418.9440 419.4941 0.0824 -1.0000 -1.0000 5550343 1582484232.70 151.6360 59.9994 32.0000 1.9912 1.9934 418.9083 419.4595 0.0826 -1.0000 -1.0000 5550403 1582484232.80 151.6360 59.9994 32.0000 1.9930 1.9952 418.8811 419.4319 0.0825 -1.0000 -1.0000 5550472 1582484232.90 151.6360 59.9994 32.0000 1.9936 1.9958 418.4350 418.9856 0.0826 -1.0000 -1.0000 5550543 1582484233.00 151.6360 59.9994 32.0000 1.9933 1.9955 418.6668 419.2180 0.0825 -1.0000 -1.0000 5550662 1582484233.10 151.6400 59.9994 32.0000 1.9925 1.9947 418.7308 419.2829 0.0827 -1.0000 -1.0000 5550743 1582484233.20 151.6620 59.9994 32.0000 1.9910 1.9932 418.7602 419.3117 0.0826 -1.0000 -1.0000 5550802 1582484233.30 151.6620 59.9994 32.0000 1.9926 1.9947 418.5241 419.0753 0.0826 -1.0000 -1.0000 5550872 1582484233.40 151.6620 59.9994 32.0000 1.9936 1.9957 418.3810 418.9327 0.0828 -1.0000 -1.0000 5550992 1582484233.50 151.6620 59.9994 32.0000 1.9948 1.9969 418.5736 419.1263 0.0828 -1.0000 -1.0000 5551222 1582484233.60 151.6620 59.9994 32.0000 1.9917 1.9939 418.9553 419.5086 0.0829 -1.0000 -1.0000 5551292 1582484233.70 151.5821 59.9994 32.0000 1.9909 1.9930 418.9672 419.5202 0.0828 -1.0000 -1.0000 5551352 1582484233.80 151.5821 59.9994 32.0000 1.9928 1.9950 418.6432 419.1953 0.0827 -1.0000 -1.0000 5551422 1582484233.90 151.5821 59.9994 32.0000 1.9937 1.9959 418.6327 419.1848 0.0828 -1.0000 -1.0000 5551492 1582484234.00 151.5821 59.9994 32.0000 1.9933 1.9954 418.4837 419.0363 0.0828 -1.0000 -1.0000 5551552 1582484234.10 151.5821 59.9994 32.0000 1.9917 1.9938 418.7964 419.3486 0.0828 -1.0000 -1.0000 5551682 1582484234.20 151.5821 59.9994 32.0000 1.9910 1.9931 418.8209 419.3740 0.0829 -1.0000 -1.0000 5551752 1582484234.30 151.5821 59.9994 32.0000 1.9910 1.9931 418.7317 419.2850 0.0829 -1.0000 -1.0000 5551822 1582484234.40 151.5821 59.9994 32.0000 1.9935 1.9957 418.5703 419.1223 0.0826 -1.0000 -1.0000 5551882 1582484234.50 151.5821 59.9994 32.0000 1.9928 1.9950 418.4596 419.0123 0.0828 -1.0000 -1.0000 5551952 1582484234.60 151.5821 59.9994 32.0000 1.9936 1.9958 418.3911 418.9426 0.0828 -1.0000 -1.0000 5552232 1582484234.70 151.3600 59.9994 32.0000 1.9912 1.9934 418.5653 419.1175 0.0827 -1.0000 -1.0000 5552292 1582484234.80 151.4487 60.0029 32.0000 1.9918 1.9939 418.7557 419.3085 0.0829 -1.0000 -1.0000 5552361 1582484234.90 151.4487 60.0029 32.0000 1.9904 1.9925 418.8847 419.4382 0.0828 -1.0000 -1.0000 5552422 1582484235.00 151.4487 60.0029 32.0000 1.9923 1.9944 418.8864 419.4414 0.0831 -1.0000 -1.0000 5552501 1582484235.10 151.4487 60.0029 32.0000 1.9934 1.9955 418.5767 419.1292 0.0827 -1.0000 -1.0000 5552732 1582484235.20 151.4487 60.0029 32.0000 1.9944 1.9965 418.3847 418.9365 0.0828 -1.0000 -1.0000 5552791 1582484235.30 151.4487 60.0029 32.0000 1.9938 1.9960 418.6199 419.1733 0.0829 -1.0000 -1.0000 5552871 1582484235.40 151.4471 60.0029 32.0000 1.9919 1.9941 418.5192 419.0722 0.0828 -1.0000 -1.0000 5552931 1582484235.50 151.4433 60.0029 32.0000 1.9914 1.9935 418.8139 419.3670 0.0829 -1.0000 -1.0000 5552991 1582484235.60 151.4433 60.0029 32.0000 1.9912 1.9933 418.8727 419.4266 0.0830 -1.0000 -1.0000 5553181 1582484235.70 151.4433 60.0029 32.0000 1.9912 1.9933 418.8703 419.4242 0.0828 -1.0000 -1.0000 5553241 1582484235.80 151.4433 60.0029 32.0000 1.9930 1.9951 418.6269 419.1802 0.0830 -1.0000 -1.0000 5553311 1582484235.90 151.4433 60.0029 32.0000 1.9921 1.9943 418.4564 419.0094 0.0829 -1.0000 -1.0000 5553381 1582484236.00 151.3085 60.0029 32.0000 1.9920 1.9942 418.5824 419.1353 0.0828 -1.0000 -1.0000 5553441 1582484236.10 151.3085 60.0029 32.0000 1.9912 1.9934 418.5880 419.1408 0.0829 -1.0000 -1.0000 5553711 1582484236.20 151.3085 60.0029 32.0000 1.9897 1.9919 418.9010 419.4545 0.0829 -1.0000 -1.0000 5553781 1582484236.30 151.3085 60.0029 32.0000 1.9905 1.9926 418.8314 419.3854 0.0830 -1.0000 -1.0000 5553841 1582484236.40 151.3085 60.0029 32.0000 1.9909 1.9930 418.9140 419.4680 0.0830 -1.0000 -1.0000 5553901 1582484236.50 151.3335 60.0029 32.0000 1.9920 1.9942 418.6352 419.1888 0.0830 -1.0000 -1.0000 5553981 1582484236.60 151.5585 60.0029 32.0000 1.9887 1.9908 418.6668 419.2198 0.0828 -1.0000 -1.0000 5554720 1582484236.70 151.5585 60.0029 32.0000 1.9913 1.9935 418.7331 419.2869 0.0829 -1.0000 -1.0000 5554780 1582484236.80 151.5585 60.0029 32.0000 1.9937 1.9959 418.5561 419.1086 0.0828 -1.0000 -1.0000 5554860 1582484236.90 151.5585 60.0029 32.0000 1.9925 1.9946 418.4911 419.0439 0.0829 -1.0000 -1.0000 5554920 1582484237.00 151.5585 60.0029 32.0000 1.9914 1.9936 418.4986 419.0524 0.0829 -1.0000 -1.0000 5554980 1582484237.10 151.5427 60.0029 32.0000 1.9899 1.9920 418.5685 419.1206 0.0828 -1.0000 -1.0000 5555050 1582484237.20 151.5427 60.0029 32.0000 1.9914 1.9936 418.5383 419.0895 0.0826 -1.0000 -1.0000 5555110 1582484237.30 151.5427 60.0029 32.0000 1.9902 1.9923 418.5617 419.1144 0.0829 -1.0000 -1.0000 5555190 1582484237.40 151.5427 60.0029 32.0000 1.9930 1.9951 418.7041 419.2578 0.0830 -1.0000 -1.0000 5555250 1582484237.50 151.5427 60.0029 32.0000 1.9920 1.9942 418.8640 419.4163 0.0827 -1.0000 -1.0000 5555310 1582484237.60 151.5966 60.0029 32.0000 1.9896 1.9918 418.7067 419.2592 0.0828 -1.0000 -1.0000 5555390 1582484237.70 151.6020 60.0029 32.0000 1.9919 1.9941 418.6119 419.1641 0.0827 -1.0000 -1.0000 5555450 1582484237.80 151.6020 60.0029 32.0000 1.9924 1.9945 418.5573 419.1087 0.0826 -1.0000 -1.0000 5555510 1582484237.90 151.6020 60.0029 32.0000 1.9919 1.9941 418.5058 419.0567 0.0825 -1.0000 -1.0000 5555590 1582484238.00 151.6020 60.0029 32.0000 1.9920 1.9941 418.7597 419.3115 0.0827 -1.0000 -1.0000 5555650 1582484238.10 151.6020 60.0029 32.0000 1.9910 1.9932 418.8679 419.4206 0.0827 -1.0000 -1.0000 5555710 1582484238.20 151.3090 60.0029 32.0000 1.9918 1.9939 418.7795 419.3315 0.0827 -1.0000 -1.0000 5555780 1582484238.30 151.3090 60.0029 32.0000 1.9894 1.9916 418.7229 419.2738 0.0824 -1.0000 -1.0000 5555850 1582484238.40 151.3090 60.0029 32.0000 1.9895 1.9917 418.6188 419.1704 0.0827 -1.0000 -1.0000 5555910 1582484238.50 151.3090 60.0029 32.0000 1.9916 1.9937 418.7764 419.3274 0.0825 -1.0000 -1.0000 5555980 1582484238.60 151.3090 60.0029 32.0000 1.9905 1.9927 418.7743 419.3252 0.0826 -1.0000 -1.0000 5556040 1582484238.70 151.3090 60.0029 32.0000 1.9920 1.9941 418.7330 419.2848 0.0827 -1.0000 -1.0000 5556479 1582484238.80 151.4094 60.0029 32.0000 1.9926 1.9948 418.5445 419.0964 0.0826 -1.0000 -1.0000 5556549 1582484238.90 151.4390 60.0029 32.0000 1.9917 1.9938 418.4794 419.0301 0.0826 -1.0000 -1.0000 5556609 1582484239.00 151.4390 60.0029 32.0000 1.9923 1.9945 418.5389 419.0909 0.0827 -1.0000 -1.0000 5556679 1582484239.10 151.4390 60.0029 32.0000 1.9924 1.9946 418.6316 419.1825 0.0826 -1.0000 -1.0000 5556749 1582484239.20 151.4390 60.0029 32.0000 1.9909 1.9930 418.6699 419.2214 0.0826 -1.0000 -1.0000 5556809 1582484239.30 151.4437 60.0029 32.0000 1.9920 1.9942 418.6789 419.2315 0.0827 -1.0000 -1.0000 5556889 1582484239.40 151.5193 60.0029 32.0000 1.9913 1.9934 418.7297 419.2811 0.0826 -1.0000 -1.0000 5556949 1582484239.50 151.5193 60.0029 32.0000 1.9913 1.9934 418.6929 419.2436 0.0825 -1.0000 -1.0000 5557009 1582484239.60 151.5193 60.0029 32.0000 1.9905 1.9927 418.5575 419.1083 0.0825 -1.0000 -1.0000 5557079 1582484239.70 151.5193 60.0029 32.0000 1.9916 1.9938 418.5871 419.1365 0.0823 -1.0000 -1.0000 5557679 1582484239.80 151.5193 60.0029 32.0000 1.9914 1.9936 418.5921 419.1421 0.0825 -1.0000 -1.0000 5557739 1582484239.90 151.5193 60.0029 32.0000 1.9921 1.9943 418.4279 418.9791 0.0827 -1.0000 -1.0000 5557829 1582484240.00 151.7396 60.0066 32.0000 1.9930 1.9952 418.4559 419.0073 0.0826 -1.0000 -1.0000 5557889 1582484240.10 151.7396 60.0066 32.0000 1.9927 1.9949 418.6394 419.1920 0.0828 -1.0000 -1.0000 5557949 1582484240.20 151.7396 60.0066 32.0000 1.9910 1.9932 418.8483 419.4007 0.0827 -1.0000 -1.0000 5558029 1582484240.30 151.7396 60.0066 32.0000 1.9914 1.9936 418.9372 419.4904 0.0829 -1.0000 -1.0000 5558088 1582484240.40 151.7396 60.0066 32.0000 1.9917 1.9938 419.1168 419.6708 0.0829 -1.0000 -1.0000 5558149 1582484240.50 151.7396 60.0066 32.0000 1.9916 1.9938 418.8612 419.4161 0.0832 -1.0000 -1.0000 5558219 1582484240.60 151.5426 60.0066 32.0000 1.9921 1.9943 418.4887 419.0423 0.0830 -1.0000 -1.0000 5558288 1582484240.70 151.5426 60.0066 32.0000 1.9934 1.9956 418.6217 419.1759 0.0830 -1.0000 -1.0000 5558428 1582484240.80 151.5426 60.0066 32.0000 1.9920 1.9942 418.5261 419.0799 0.0830 -1.0000 -1.0000 5558498 1582484240.90 151.5426 60.0066 32.0000 1.9919 1.9940 418.6185 419.1719 0.0829 -1.0000 -1.0000 5558558 1582484241.00 151.5426 60.0066 32.0000 1.9913 1.9935 418.9623 419.5153 0.0827 -1.0000 -1.0000 5558628 1582484241.10 151.4478 60.0066 32.0000 1.9915 1.9937 418.8810 419.4357 0.0832 -1.0000 -1.0000 5558698 1582484241.20 151.4478 60.0066 32.0000 1.9919 1.9940 418.9111 419.4659 0.0830 -1.0000 -1.0000 5558948 1582484241.30 151.4478 60.0066 32.0000 1.9927 1.9949 418.6329 419.1864 0.0829 -1.0000 -1.0000 5559018 1582484241.40 151.4478 60.0066 32.0000 1.9913 1.9935 418.3878 418.9406 0.0829 -1.0000 -1.0000 5559078 1582484241.50 151.4478 60.0066 32.0000 1.9939 1.9960 418.4021 418.9538 0.0828 -1.0000 -1.0000 5559138 1582484241.60 151.4878 60.0066 32.0000 1.9926 1.9948 418.4590 419.0115 0.0827 -1.0000 -1.0000 5559218 1582484241.70 151.4878 60.0066 32.0000 1.9925 1.9946 418.3728 418.9277 0.0831 -1.0000 -1.0000 5559278 1582484241.80 151.4878 60.0066 32.0000 1.9926 1.9948 418.5083 419.0611 0.0830 -1.0000 -1.0000 5559338 1582484241.90 151.4878 60.0066 32.0000 1.9930 1.9951 418.5732 419.1261 0.0828 -1.0000 -1.0000 5559408 1582484242.00 151.4878 60.0066 32.0000 1.9922 1.9943 418.7397 419.2922 0.0829 -1.0000 -1.0000 5559478 1582484242.10 151.4878 60.0066 32.0000 1.9930 1.9952 418.9774 419.5315 0.0829 -1.0000 -1.0000 5559538 1582484242.20 151.4878 60.0066 32.0000 1.9921 1.9943 418.9115 419.4646 0.0829 -1.0000 -1.0000 5559608 1582484242.30 151.4883 60.0066 32.0000 1.9929 1.9950 418.8186 419.3731 0.0829 -1.0000 -1.0000 5559708 1582484242.40 151.4883 60.0066 32.0000 1.9920 1.9942 418.8347 419.3872 0.0827 -1.0000 -1.0000 5559768 1582484242.50 151.4883 60.0066 32.0000 1.9922 1.9944 418.6895 419.2423 0.0828 -1.0000 -1.0000 5559847 1582484242.60 151.4883 60.0066 32.0000 1.9929 1.9951 418.3932 418.9445 0.0827 -1.0000 -1.0000 5559908 1582484242.70 151.4883 60.0066 32.0000 1.9934 1.9955 418.4696 419.0226 0.0830 -1.0000 -1.0000 5559967 1582484242.80 151.4883 60.0066 32.0000 1.9936 1.9957 418.5771 419.1297 0.0828 -1.0000 -1.0000 5600207 1582484242.90 151.7502 60.0066 32.0000 1.9927 1.9948 418.7735 419.3263 0.0828 -1.0000 -1.0000 5600267 1582484243.00 151.7502 60.0066 32.0000 1.9919 1.9941 418.7240 419.2769 0.0828 -1.0000 -1.0000 5600337 1582484243.10 151.7502 60.0066 32.0000 1.9913 1.9934 418.8787 419.4312 0.0828 -1.0000 -1.0000 5600407 1582484243.20 151.7502 60.0066 32.0000 1.9933 1.9955 418.8098 419.3635 0.0830 -1.0000 -1.0000 5600467 1582484243.30 151.7502 60.0066 32.0000 1.9931 1.9952 418.8368 419.3913 0.0831 -1.0000 -1.0000 5601257 1582484243.40 151.7502 60.0066 32.0000 1.9930 1.9952 418.6654 419.2200 0.0830 -1.0000 -1.0000 5601317 1582484243.50 151.6671 60.0066 32.0000 1.9922 1.9943 418.5334 419.0867 0.0829 -1.0000 -1.0000 5601377 1582484243.60 151.6671 60.0066 32.0000 1.9922 1.9944 418.5438 419.0959 0.0827 -1.0000 -1.0000 5601457 1582484243.70 151.6671 60.0066 32.0000 1.9922 1.9944 418.6326 419.1856 0.0830 -1.0000 -1.0000 5601517 1582484243.80 151.6671 60.0066 32.0000 1.9914 1.9936 418.7055 419.2585 0.0827 -1.0000 -1.0000 5601577 1582484243.90 151.6671 60.0066 32.0000 1.9918 1.9939 419.0250 419.5777 0.0828 -1.0000 -1.0000 5601657 1582484244.00 151.5237 60.0066 32.0000 1.9934 1.9955 418.8039 419.3577 0.0830 -1.0000 -1.0000 5601727 1582484244.10 151.5107 60.0066 32.0000 1.9930 1.9952 418.5785 419.1318 0.0829 -1.0000 -1.0000 5601786 1582484244.20 151.5107 60.0066 32.0000 1.9934 1.9956 418.6242 419.1781 0.0829 -1.0000 -1.0000 5601856 1582484244.30 151.5107 60.0066 32.0000 1.9906 1.9928 418.7858 419.3389 0.0829 -1.0000 -1.0000 5601966 1582484244.40 151.5107 60.0066 32.0000 1.9913 1.9935 418.8325 419.3849 0.0827 -1.0000 -1.0000 5602036 1582484244.50 151.5107 60.0066 32.0000 1.9914 1.9936 418.5887 419.1422 0.0829 -1.0000 -1.0000 5602106 1582484244.60 151.7288 60.0026 32.0000 1.9924 1.9946 418.5127 419.0648 0.0826 -1.0000 -1.0000 5602166 1582484244.70 151.7288 60.0026 32.0000 1.9930 1.9952 418.5273 419.0792 0.0828 -1.0000 -1.0000 5602226 1582484244.80 151.7288 60.0026 32.0000 1.9924 1.9945 418.6932 419.2450 0.0826 -1.0000 -1.0000 5602716 1582484244.90 151.7288 60.0026 32.0000 1.9934 1.9955 418.8171 419.3682 0.0825 -1.0000 -1.0000 5602776 1582484245.00 151.7288 60.0026 32.0000 1.9930 1.9951 418.9256 419.4796 0.0830 -1.0000 -1.0000 5602836 1582484245.10 151.7288 60.0026 32.0000 1.9922 1.9944 418.8805 419.4322 0.0826 -1.0000 -1.0000 5602916 1582484245.20 151.4128 60.0026 32.0000 1.9924 1.9945 418.6973 419.2489 0.0827 -1.0000 -1.0000 5602986 1582484245.30 151.3885 60.0026 32.0000 1.9932 1.9954 418.5731 419.1234 0.0825 -1.0000 -1.0000 5603056 1582484245.40 151.3885 60.0026 32.0000 1.9926 1.9947 418.9762 419.5275 0.0825 -1.0000 -1.0000 5603186 1582484245.50 151.3885 60.0026 32.0000 1.9906 1.9928 418.8305 419.3806 0.0824 -1.0000 -1.0000 5603246 1582484245.60 151.3885 60.0026 32.0000 1.9913 1.9935 418.8391 419.3917 0.0828 -1.0000 -1.0000 5603316 1582484245.70 151.3885 60.0026 32.0000 1.9916 1.9937 418.8346 419.3866 0.0827 -1.0000 -1.0000 5603386 1582484245.80 151.3885 60.0026 32.0000 1.9924 1.9945 418.7625 419.3142 0.0826 -1.0000 -1.0000 5603446 1582484245.90 151.3885 60.0026 32.0000 1.9923 1.9945 418.6763 419.2267 0.0825 -1.0000 -1.0000 5603736 1582484246.00 151.3885 60.0026 32.0000 1.9927 1.9948 418.5487 419.0996 0.0826 -1.0000 -1.0000 5603795 1582484246.10 151.3885 60.0026 32.0000 1.9934 1.9955 418.4887 419.0388 0.0824 -1.0000 -1.0000 5603855 1582484246.20 151.5576 60.0026 32.0000 1.9932 1.9954 418.5306 419.0795 0.0824 -1.0000 -1.0000 5603935 1582484246.30 151.5742 60.0026 32.0000 1.9913 1.9935 418.4950 419.0458 0.0826 -1.0000 -1.0000 5603995 1582484246.40 151.5097 60.0026 32.0000 1.9904 1.9926 418.7265 419.2761 0.0823 -1.0000 -1.0000 5604675 1582484246.50 151.5097 60.0026 32.0000 1.9917 1.9938 418.8411 419.3898 0.0822 -1.0000 -1.0000 5604755 1582484246.60 151.5097 60.0026 32.0000 1.9926 1.9947 418.7850 419.3335 0.0822 -1.0000 -1.0000 5604815 1582484246.70 151.5097 60.0026 32.0000 1.9937 1.9958 418.8724 419.4210 0.0822 -1.0000 -1.0000 5604875 1582484246.80 151.5097 60.0026 32.0000 1.9951 1.9972 418.6248 419.1731 0.0821 -1.0000 -1.0000 5604945 1582484246.90 151.4856 60.0026 32.0000 1.9922 1.9943 418.3712 418.9188 0.0821 -1.0000 -1.0000 5605015 1582484247.00 151.4856 60.0026 32.0000 1.9936 1.9958 418.4885 419.0375 0.0822 -1.0000 -1.0000 5605075 1582484247.10 151.4856 60.0026 32.0000 1.9927 1.9948 418.5729 419.1218 0.0823 -1.0000 -1.0000 5605145 1582484247.20 151.4856 60.0026 32.0000 1.9921 1.9943 418.8958 419.4456 0.0823 -1.0000 -1.0000 5605205 1582484247.30 151.4856 60.0026 32.0000 1.9920 1.9941 418.8307 419.3785 0.0820 -1.0000 -1.0000 5605285 1582484247.40 151.4771 60.0026 32.0000 1.9929 1.9950 418.7349 419.2823 0.0821 -1.0000 -1.0000 5605345 1582484247.50 151.3528 60.0026 32.0000 1.9929 1.9950 418.6973 419.2442 0.0819 -1.0000 -1.0000 5605415 1582484247.60 151.3528 60.0026 32.0000 1.9914 1.9935 418.7481 419.2944 0.0818 -1.0000 -1.0000 5605484 1582484247.70 151.3528 60.0026 32.0000 1.9910 1.9932 418.8777 419.4247 0.0820 -1.0000 -1.0000 5605545 1582484247.80 151.3528 60.0026 32.0000 1.9915 1.9937 418.9093 419.4575 0.0821 -1.0000 -1.0000 5605615 1582484247.90 151.3528 60.0026 32.0000 1.9915 1.9936 418.7380 419.2852 0.0820 -1.0000 -1.0000 5605684 1582484248.00 151.3528 60.0026 32.0000 1.9929 1.9950 418.6414 419.1878 0.0818 -1.0000 -1.0000 5605754 1582484248.10 151.4975 60.0026 32.0000 1.9929 1.9951 418.6715 419.2184 0.0819 -1.0000 -1.0000 5605814 1582484248.20 151.4975 60.0026 32.0000 1.9934 1.9955 418.6552 419.2024 0.0820 -1.0000 -1.0000 5605884 1582484248.30 151.4975 60.0026 32.0000 1.9929 1.9950 418.5652 419.1128 0.0821 -1.0000 -1.0000 5605944 1582484248.40 151.4975 60.0026 32.0000 1.9939 1.9960 418.6492 419.1954 0.0819 -1.0000 -1.0000 5606014 1582484248.50 151.4975 60.0026 32.0000 1.9928 1.9949 418.5824 419.1289 0.0819 -1.0000 -1.0000 5606194 1582484248.60 151.4647 60.0026 32.0000 1.9913 1.9935 418.8301 419.3763 0.0819 -1.0000 -1.0000 5606254 1582484248.70 151.3073 60.0026 32.0000 1.9913 1.9935 418.7033 419.2509 0.0819 -1.0000 -1.0000 5606324 1582484248.80 151.3073 60.0026 32.0000 1.9923 1.9945 418.7769 419.3231 0.0818 -1.0000 -1.0000 5606394 1582484248.90 151.3073 60.0026 32.0000 1.9925 1.9946 418.4924 419.0386 0.0819 -1.0000 -1.0000 5606454 1582484249.00 151.3073 60.0026 32.0000 1.9918 1.9940 418.5879 419.1350 0.0821 -1.0000 -1.0000 5606734 1582484249.10 151.3073 60.0026 32.0000 1.9916 1.9937 418.9829 419.5305 0.0819 -1.0000 -1.0000 5606804 1582484249.20 151.5388 60.0026 32.0000 1.9913 1.9934 418.9603 419.5067 0.0818 -1.0000 -1.0000 5606864 1582484249.30 151.5839 60.0026 32.0000 1.9914 1.9936 418.8304 419.3770 0.0818 -1.0000 -1.0000 5606934 1582484249.40 151.5839 60.0026 32.0000 1.9930 1.9952 418.5815 419.1284 0.0820 -1.0000 -1.0000 5607004 1582484249.50 151.5839 60.0026 32.0000 1.9937 1.9959 418.5329 419.0769 0.0816 -1.0000 -1.0000 5607224 1582484249.60 151.5839 60.0026 32.0000 1.9934 1.9955 418.6102 419.1550 0.0817 -1.0000 -1.0000 5607304 1582484249.70 151.5839 60.0026 32.0000 1.9934 1.9956 418.6399 419.1857 0.0818 -1.0000 -1.0000 5607363 1582484249.80 151.5839 60.0026 32.0000 1.9931 1.9952 418.9524 419.4996 0.0819 -1.0000 -1.0000 5607423 1582484249.90 151.3844 59.9973 32.0000 1.9914 1.9935 418.8699 419.4166 0.0819 -1.0000 -1.0000 5607493 1582484250.00 151.3844 59.9973 32.0000 1.9905 1.9927 418.8566 419.4026 0.0818 -1.0000 -1.0000 5607923 1582484250.10 151.3844 59.9973 32.0000 1.9907 1.9929 418.8245 419.3702 0.0817 -1.0000 -1.0000 5607983 1582484250.20 151.3844 59.9973 32.0000 1.9914 1.9935 418.7885 419.3326 0.0815 -1.0000 -1.0000 5608063 1582484250.30 151.3844 59.9973 32.0000 1.9904 1.9925 418.8373 419.3838 0.0818 -1.0000 -1.0000 5608123 1582484250.40 151.5573 59.9973 32.0000 1.9922 1.9943 418.9006 419.4472 0.0820 -1.0000 -1.0000 5608183 1582484250.50 151.5784 59.9973 32.0000 1.9941 1.9962 418.6447 419.1922 0.0820 -1.0000 -1.0000 5608263 1582484250.60 151.5784 59.9973 32.0000 1.9938 1.9959 418.5775 419.1237 0.0819 -1.0000 -1.0000 5608323 1582484250.70 151.5784 59.9973 32.0000 1.9936 1.9958 418.5314 419.0786 0.0821 -1.0000 -1.0000 5608383 1582484250.80 151.5784 59.9973 32.0000 1.9929 1.9951 418.5119 419.0585 0.0819 -1.0000 -1.0000 5608453 1582484250.90 151.5784 59.9973 32.0000 1.9917 1.9938 418.8912 419.4387 0.0820 -1.0000 -1.0000 5608523 1582484251.00 151.5005 59.9973 32.0000 1.9915 1.9937 418.9580 419.5041 0.0817 -1.0000 -1.0000 5608583 1582484251.10 151.5005 59.9973 32.0000 1.9922 1.9943 418.7742 419.3211 0.0819 -1.0000 -1.0000 5608653 1582484251.20 151.5005 59.9973 32.0000 1.9936 1.9958 418.6784 419.2252 0.0819 -1.0000 -1.0000 5608723 1582484251.30 151.5005 59.9973 32.0000 1.9936 1.9957 418.5353 419.0834 0.0822 -1.0000 -1.0000 5608793 1582484251.40 151.5005 59.9973 32.0000 1.9926 1.9948 418.5742 419.1218 0.0821 -1.0000 -1.0000 5608853 1582484251.50 151.5005 59.9973 32.0000 1.9919 1.9940 418.4860 419.0334 0.0820 -1.0000 -1.0000 5608983 1582484251.60 151.4418 59.9973 32.0000 1.9926 1.9948 418.4188 418.9657 0.0820 -1.0000 -1.0000 5609053 1582484251.70 151.3660 59.9973 32.0000 1.9933 1.9954 418.5187 419.0653 0.0819 -1.0000 -1.0000 5609113 1582484251.80 151.3660 59.9973 32.0000 1.9913 1.9935 418.5683 419.1149 0.0820 -1.0000 -1.0000 5609183 1582484251.90 151.3660 59.9973 32.0000 1.9913 1.9934 418.5100 419.0580 0.0821 -1.0000 -1.0000 5609262 1582484252.00 151.3660 59.9973 32.0000 1.9896 1.9917 418.7702 419.3175 0.0820 -1.0000 -1.0000 5609482 1582484252.10 151.3660 59.9973 32.0000 1.9907 1.9929 418.8941 419.4422 0.0821 -1.0000 -1.0000 5609542 1582484252.20 151.4200 59.9973 32.0000 1.9922 1.9944 418.9447 419.4912 0.0818 -1.0000 -1.0000 5609622 1582484252.30 151.4200 59.9973 32.0000 1.9904 1.9925 418.8929 419.4392 0.0819 -1.0000 -1.0000 5609682 1582484252.40 151.4200 59.9973 32.0000 1.9908 1.9929 418.8181 419.3652 0.0819 -1.0000 -1.0000 5609742 1582484252.50 151.4200 59.9973 32.0000 1.9912 1.9934 418.7802 419.3269 0.0819 -1.0000 -1.0000 5609822 1582484252.60 151.4200 59.9973 32.0000 1.9921 1.9942 418.7964 419.3424 0.0817 -1.0000 -1.0000 5610192 1582484252.70 151.4200 59.9973 32.0000 1.9925 1.9947 418.7624 419.3075 0.0817 -1.0000 -1.0000 5610262 1582484252.80 151.5905 59.9973 32.0000 1.9912 1.9933 418.8357 419.3815 0.0816 -1.0000 -1.0000 5610332 1582484252.90 151.5905 59.9973 32.0000 1.9919 1.9940 418.7866 419.3313 0.0816 -1.0000 -1.0000 5610392 1582484253.00 151.5905 59.9973 32.0000 1.9910 1.9931 418.8445 419.3897 0.0817 -1.0000 -1.0000 5610452 1582484253.10 151.5905 59.9973 32.0000 1.9932 1.9953 418.5530 419.0989 0.0817 -1.0000 -1.0000 5611002 1582484253.20 151.5905 59.9973 32.0000 1.9933 1.9954 418.5847 419.1294 0.0816 -1.0000 -1.0000 5611071 1582484253.30 151.5905 59.9973 32.0000 1.9925 1.9947 418.5214 419.0658 0.0815 -1.0000 -1.0000 5611141 1582484253.40 151.4020 59.9973 32.0000 1.9907 1.9928 418.6202 419.1636 0.0814 -1.0000 -1.0000 5611202 1582484253.50 151.4020 59.9973 32.0000 1.9903 1.9925 418.5946 419.1391 0.0816 -1.0000 -1.0000 5611261 1582484253.60 151.4020 59.9973 32.0000 1.9900 1.9921 418.6743 419.2192 0.0816 -1.0000 -1.0000 5611341 1582484253.70 151.4020 59.9973 32.0000 1.9912 1.9933 418.7617 419.3060 0.0815 -1.0000 -1.0000 5611401 1582484253.80 151.4020 59.9973 32.0000 1.9916 1.9938 418.8911 419.4364 0.0816 -1.0000 -1.0000 5611461 1582484253.90 151.4020 59.9973 32.0000 1.9923 1.9945 418.8957 419.4406 0.0816 -1.0000 -1.0000 5611541 1582484254.00 151.4020 59.9973 32.0000 1.9921 1.9942 418.8654 419.4103 0.0816 -1.0000 -1.0000 5611601 1582484254.10 151.4128 59.9973 32.0000 1.9912 1.9933 418.7802 419.3252 0.0816 -1.0000 -1.0000 5611941 1582484254.20 151.4269 59.9973 32.0000 1.9931 1.9953 418.5289 419.0729 0.0815 -1.0000 -1.0000 5612011 1582484254.30 151.4269 59.9973 32.0000 1.9923 1.9944 418.6948 419.2381 0.0814 -1.0000 -1.0000 5612071 1582484254.40 151.4162 59.9973 32.0000 1.9917 1.9938 419.0426 419.5873 0.0816 -1.0000 -1.0000 5612141 1582484254.50 151.3899 59.9973 32.0000 1.9904 1.9925 418.8186 419.3636 0.0817 -1.0000 -1.0000 5612211 1582484254.60 151.3899 59.9973 32.0000 1.9927 1.9949 418.6565 419.2020 0.0817 -1.0000 -1.0000 5612271 1582484254.70 151.3899 59.9973 32.0000 1.9929 1.9951 418.6305 419.1742 0.0815 -1.0000 -1.0000 5612331 1582484254.80 151.3899 59.9973 32.0000 1.9935 1.9956 418.5735 419.1184 0.0817 -1.0000 -1.0000 5612411 1582484254.90 151.3899 59.9973 32.0000 1.9909 1.9930 418.7241 419.2683 0.0815 -1.0000 -1.0000 5612471 1582484255.00 151.4449 59.9979 32.0000 1.9913 1.9934 418.8042 419.3498 0.0817 -1.0000 -1.0000 5612531 1582484255.10 151.4698 59.9982 32.0000 1.9919 1.9940 418.9736 419.5194 0.0817 -1.0000 -1.0000 5612611 1582484255.20 151.4698 59.9982 32.0000 1.9913 1.9934 418.8703 419.4168 0.0819 -1.0000 -1.0000 5612671 1582484255.30 151.4698 59.9982 32.0000 1.9927 1.9949 418.5551 419.1010 0.0817 -1.0000 -1.0000 5612741 1582484255.40 151.4698 59.9982 32.0000 1.9921 1.9942 418.5632 419.1075 0.0816 -1.0000 -1.0000 5612801 1582484255.50 151.4698 59.9982 32.0000 1.9916 1.9938 418.5542 419.1000 0.0818 -1.0000 -1.0000 5612861 1582484255.60 151.4698 59.9982 32.0000 1.9917 1.9938 418.5881 419.1319 0.0815 -1.0000 -1.0000 5613255 1582484255.70 151.3991 59.9982 32.0000 1.9930 1.9951 418.6857 419.2309 0.0818 -1.0000 -1.0000 5613315 1582484255.80 151.3844 59.9982 32.0000 1.9913 1.9935 418.5494 419.0941 0.0817 -1.0000 -1.0000 5613385 1582484255.90 151.3844 59.9982 32.0000 1.9906 1.9927 418.6839 419.2297 0.0817 -1.0000 -1.0000 5613455 1582484256.00 151.3844 59.9982 32.0000 1.9907 1.9928 418.8386 419.3834 0.0816 -1.0000 -1.0000 5613515 1582484256.10 151.3844 59.9982 32.0000 1.9910 1.9931 418.6801 419.2248 0.0817 -1.0000 -1.0000 5613965 1582484256.20 151.3844 59.9982 32.0000 1.9921 1.9943 418.6416 419.1857 0.0814 -1.0000 -1.0000 5614035 1582484256.30 151.3769 59.9982 32.0000 1.9914 1.9935 418.7496 419.2939 0.0815 -1.0000 -1.0000 5614105 1582484256.40 151.3769 59.9982 32.0000 1.9907 1.9928 418.7959 419.3400 0.0815 -1.0000 -1.0000 5614165 1582484256.50 151.3769 59.9982 32.0000 1.9913 1.9934 418.7237 419.2687 0.0817 -1.0000 -1.0000 5614235 1582484256.60 151.3769 59.9982 32.0000 1.9910 1.9931 418.7203 419.2653 0.0817 -1.0000 -1.0000 5614294 1582484256.70 151.3769 59.9982 32.0000 1.9912 1.9933 418.8558 419.4006 0.0815 -1.0000 -1.0000 5614364 1582484256.80 151.3769 59.9982 32.0000 1.9909 1.9930 418.6567 419.2014 0.0817 -1.0000 -1.0000 5614435 1582484256.90 151.3769 59.9982 32.0000 1.9924 1.9946 418.7103 419.2549 0.0817 -1.0000 -1.0000 5614494 1582484257.00 151.3769 59.9982 32.0000 1.9915 1.9936 418.6420 419.1878 0.0818 -1.0000 -1.0000 5614554 1582484257.10 151.6033 59.9982 32.0000 1.9931 1.9952 418.4968 419.0422 0.0818 -1.0000 -1.0000 5614624 1582484257.20 151.6033 59.9982 32.0000 1.9928 1.9949 418.4369 418.9821 0.0817 -1.0000 -1.0000 5614914 1582484257.30 151.6033 59.9982 32.0000 1.9917 1.9938 418.4766 419.0215 0.0817 -1.0000 -1.0000 5614994 1582484257.40 151.6033 59.9982 32.0000 1.9919 1.9940 418.4541 419.0001 0.0818 -1.0000 -1.0000 5615064 1582484257.50 151.5931 59.9982 32.0000 1.9901 1.9922 418.9037 419.4492 0.0817 -1.0000 -1.0000 5615124 1582484257.60 151.5931 59.9982 32.0000 1.9914 1.9935 418.8605 419.4063 0.0818 -1.0000 -1.0000 5615194 1582484257.70 151.5931 59.9982 32.0000 1.9928 1.9950 418.7120 419.2584 0.0819 -1.0000 -1.0000 5615434 1582484257.80 151.5931 59.9982 32.0000 1.9931 1.9953 418.5911 419.1372 0.0819 -1.0000 -1.0000 5615504 1582484257.90 151.5931 59.9982 32.0000 1.9932 1.9954 418.5223 419.0690 0.0819 -1.0000 -1.0000 5615574 1582484258.00 151.5947 59.9982 32.0000 1.9930 1.9951 418.6087 419.1549 0.0819 -1.0000 -1.0000 5615634 1582484258.10 151.5988 59.9982 32.0000 1.9908 1.9929 418.7376 419.2848 0.0820 -1.0000 -1.0000 5615694 1582484258.20 151.5988 59.9982 32.0000 1.9917 1.9939 418.8169 419.3630 0.0818 -1.0000 -1.0000 5615774 1582484258.30 151.5988 59.9982 32.0000 1.9913 1.9935 418.8439 419.3907 0.0819 -1.0000 -1.0000 5615834 1582484258.40 151.5988 59.9982 32.0000 1.9907 1.9928 418.7802 419.3283 0.0821 -1.0000 -1.0000 5615894 1582484258.50 151.5988 59.9982 32.0000 1.9910 1.9932 418.8870 419.4384 0.0824 -1.0000 -1.0000 5615974 1582484258.60 151.5988 59.9982 32.0000 1.9927 1.9948 418.6781 419.2263 0.0822 -1.0000 -1.0000 5616034 1582484258.70 151.5988 59.9982 32.0000 1.9932 1.9953 418.6766 419.2266 0.0824 -1.0000 -1.0000 5616883 1582484258.80 151.4868 59.9982 32.0000 1.9935 1.9956 418.7485 419.2974 0.0823 -1.0000 -1.0000 5616963 1582484258.90 151.4868 59.9982 32.0000 1.9920 1.9941 418.5968 419.1462 0.0823 -1.0000 -1.0000 5617023 1582484259.00 151.4868 59.9982 32.0000 1.9922 1.9943 418.5867 419.1355 0.0823 -1.0000 -1.0000 5617083 1582484259.10 151.4868 59.9982 32.0000 1.9918 1.9940 418.4665 419.0155 0.0823 -1.0000 -1.0000 5617153 1582484259.20 151.4868 59.9982 32.0000 1.9927 1.9948 418.5520 419.1012 0.0823 -1.0000 -1.0000 5617223 1582484259.30 151.3999 59.9982 32.0000 1.9906 1.9928 418.5940 419.1441 0.0824 -1.0000 -1.0000 5617293 1582484259.40 151.3999 59.9982 32.0000 1.9905 1.9927 418.5579 419.1060 0.0822 -1.0000 -1.0000 5617353 1582484259.50 151.3999 59.9982 32.0000 1.9919 1.9941 418.5275 419.0772 0.0825 -1.0000 -1.0000 5617413 1582484259.60 151.3999 59.9982 32.0000 1.9905 1.9927 418.8080 419.3576 0.0824 -1.0000 -1.0000 5617493 1582484259.70 151.3999 59.9982 32.0000 1.9912 1.9933 418.7771 419.3280 0.0825 -1.0000 -1.0000 5617553 1582484259.80 151.3999 59.9982 32.0000 1.9906 1.9928 418.8615 419.4120 0.0824 -1.0000 -1.0000 5617613 1582484259.90 151.3976 59.9995 32.0000 1.9911 1.9933 418.7259 419.2748 0.0824 -1.0000 -1.0000 5617693 1582484260.00 151.3976 59.9995 32.0000 1.9913 1.9934 418.8987 419.4503 0.0826 -1.0000 -1.0000 5617753 1582484260.10 151.3976 59.9995 32.0000 1.9915 1.9937 418.7672 419.3185 0.0826 -1.0000 -1.0000 5617813 1582484260.20 151.3976 59.9995 32.0000 1.9913 1.9934 418.8488 419.3994 0.0825 -1.0000 -1.0000 5617952 1582484260.30 151.3976 59.9995 32.0000 1.9922 1.9944 418.7230 419.2741 0.0826 -1.0000 -1.0000 5618023 1582484260.40 151.3976 59.9995 32.0000 1.9910 1.9931 418.6914 419.2421 0.0825 -1.0000 -1.0000 5618082 1582484260.50 151.3976 59.9995 32.0000 1.9919 1.9940 418.6492 419.1998 0.0825 -1.0000 -1.0000 5618152 1582484260.60 151.5471 59.9995 32.0000 1.9898 1.9919 418.6576 419.2094 0.0828 -1.0000 -1.0000 5618223 1582484260.70 151.5471 59.9995 32.0000 1.9906 1.9928 418.8727 419.4224 0.0824 -1.0000 -1.0000 5618512 1582484260.80 151.5471 59.9995 32.0000 1.9916 1.9938 418.5945 419.1452 0.0824 -1.0000 -1.0000 5618582 1582484260.90 151.5471 59.9995 32.0000 1.9917 1.9939 418.5781 419.1283 0.0826 -1.0000 -1.0000 5618642 1582484261.00 151.5471 59.9995 32.0000 1.9923 1.9945 418.7149 419.2658 0.0825 -1.0000 -1.0000 5618712 1582484261.10 151.5471 59.9995 32.0000 1.9927 1.9949 418.7466 419.2968 0.0824 -1.0000 -1.0000 5618782 1582484261.20 151.5471 59.9995 32.0000 1.9932 1.9954 418.5605 419.1100 0.0823 -1.0000 -1.0000 5618962 1582484261.30 151.5471 59.9995 32.0000 1.9926 1.9947 418.7633 419.3145 0.0826 -1.0000 -1.0000 5619032 1582484261.40 151.5471 59.9995 32.0000 1.9928 1.9949 418.4513 419.0018 0.0824 -1.0000 -1.0000 5619092 1582484261.50 151.5471 59.9995 32.0000 1.9921 1.9942 418.5480 419.0971 0.0823 -1.0000 -1.0000 5619162 1582484261.60 151.3819 59.9995 32.0000 1.9922 1.9943 418.5482 419.0982 0.0825 -1.0000 -1.0000 5619232 1582484261.70 151.3819 59.9995 32.0000 1.9922 1.9944 418.7376 419.2882 0.0824 -1.0000 -1.0000 5619292 1582484261.80 151.6512 59.9995 32.0000 1.9908 1.9929 418.7671 419.3182 0.0825 -1.0000 -1.0000 5619362 1582484261.90 151.6512 59.9995 32.0000 1.9899 1.9921 418.8673 419.4182 0.0825 -1.0000 -1.0000 5619432 1582484262.00 151.6512 59.9995 32.0000 1.9903 1.9925 418.9864 419.5358 0.0822 -1.0000 -1.0000 5619492 1582484262.10 151.6512 59.9995 32.0000 1.9915 1.9937 418.8259 419.3763 0.0824 -1.0000 -1.0000 5619552 1582484262.20 151.6512 59.9995 32.0000 1.9933 1.9955 418.5966 419.1460 0.0824 -1.0000 -1.0000 5619632 1582484262.30 151.4312 59.9995 32.0000 1.9936 1.9958 418.4713 419.0211 0.0824 -1.0000 -1.0000 5619971 1582484262.40 151.4312 59.9995 32.0000 1.9936 1.9958 418.6500 419.2004 0.0824 -1.0000 -1.0000 5620042 1582484262.50 151.4312 59.9995 32.0000 1.9910 1.9931 418.6439 419.1927 0.0822 -1.0000 -1.0000 5620111 1582484262.60 151.4312 59.9995 32.0000 1.9908 1.9930 418.8247 419.3751 0.0824 -1.0000 -1.0000 5620171 1582484262.70 151.4312 59.9995 32.0000 1.9915 1.9937 418.7104 419.2600 0.0824 -1.0000 -1.0000 5620231 1582484262.80 151.4312 59.9995 32.0000 1.9912 1.9933 418.5965 419.1461 0.0824 -1.0000 -1.0000 5620491 1582484262.90 151.4312 59.9995 32.0000 1.9936 1.9958 418.8658 419.4163 0.0825 -1.0000 -1.0000 5620551 1582484263.00 151.4312 59.9995 32.0000 1.9919 1.9941 418.8765 419.4269 0.0823 -1.0000 -1.0000 5620611 1582484263.10 151.4312 59.9995 32.0000 1.9907 1.9929 418.7391 419.2884 0.0823 -1.0000 -1.0000 5620681 1582484263.20 151.5502 59.9995 32.0000 1.9912 1.9933 418.8007 419.3514 0.0825 -1.0000 -1.0000 5620751 1582484263.30 151.5587 59.9995 32.0000 1.9938 1.9960 418.5651 419.1139 0.0821 -1.0000 -1.0000 5620941 1582484263.40 151.5587 59.9995 32.0000 1.9945 1.9967 418.4292 418.9780 0.0823 -1.0000 -1.0000 5621011 1582484263.50 151.5706 59.9995 32.0000 1.9931 1.9953 418.5295 419.0780 0.0821 -1.0000 -1.0000 5621071 1582484263.60 151.5885 59.9995 32.0000 1.9907 1.9928 418.6696 419.2187 0.0823 -1.0000 -1.0000 5621151 1582484263.70 151.5885 59.9995 32.0000 1.9914 1.9936 418.8565 419.4050 0.0822 -1.0000 -1.0000 5621211 1582484263.80 151.5885 59.9995 32.0000 1.9893 1.9914 418.8801 419.4310 0.0826 -1.0000 -1.0000 5621491 1582484263.90 151.5885 59.9995 32.0000 1.9909 1.9930 418.8615 419.4120 0.0824 -1.0000 -1.0000 5621561 1582484264.00 151.5885 59.9995 32.0000 1.9911 1.9932 418.7892 419.3374 0.0821 -1.0000 -1.0000 5621621 1582484264.10 151.5794 59.9995 32.0000 1.9929 1.9951 418.6209 419.1693 0.0822 -1.0000 -1.0000 5621691 1582484264.20 151.5794 59.9995 32.0000 1.9923 1.9944 418.6973 419.2460 0.0822 -1.0000 -1.0000 5621760 1582484264.30 151.5794 59.9995 32.0000 1.9918 1.9939 418.9125 419.4609 0.0822 -1.0000 -1.0000 5622210 1582484264.40 151.5794 59.9995 32.0000 1.9901 1.9922 418.7493 419.2978 0.0821 -1.0000 -1.0000 5622270 1582484264.50 151.5794 59.9995 32.0000 1.9907 1.9928 418.9525 419.5008 0.0821 -1.0000 -1.0000 5622350 1582484264.60 151.5591 59.9997 32.0000 1.9905 1.9926 418.8624 419.4114 0.0823 -1.0000 -1.0000 5622410 1582484264.70 151.5482 59.9998 32.0000 1.9900 1.9921 418.7884 419.3374 0.0823 -1.0000 -1.0000 5622470 1582484264.80 151.5482 59.9998 32.0000 1.9901 1.9923 418.8643 419.4146 0.0824 -1.0000 -1.0000 5622710 1582484264.90 151.5482 59.9998 32.0000 1.9919 1.9941 418.8808 419.4309 0.0824 -1.0000 -1.0000 5622770 1582484265.00 151.5482 59.9998 32.0000 1.9915 1.9937 418.7877 419.3366 0.0822 -1.0000 -1.0000 5622830 1582484265.10 151.5482 59.9998 32.0000 1.9906 1.9927 418.6470 419.1967 0.0824 -1.0000 -1.0000 5622910 1582484265.20 151.5482 59.9998 32.0000 1.9932 1.9954 418.4307 418.9806 0.0824 -1.0000 -1.0000 5622970 1582484265.30 151.5482 59.9998 32.0000 1.9930 1.9952 418.5797 419.1306 0.0825 -1.0000 -1.0000 5623050 1582484265.40 151.4576 59.9998 32.0000 1.9936 1.9957 418.6888 419.2393 0.0826 -1.0000 -1.0000 5623110 1582484265.50 151.4576 59.9998 32.0000 1.9926 1.9948 418.6634 419.2143 0.0825 -1.0000 -1.0000 5623180 1582484265.60 151.4576 59.9998 32.0000 1.9926 1.9948 418.7294 419.2806 0.0826 -1.0000 -1.0000 5623250 1582484265.70 151.4576 59.9998 32.0000 1.9912 1.9934 418.7217 419.2736 0.0827 -1.0000 -1.0000 5623310 1582484265.80 151.4888 59.9998 32.0000 1.9898 1.9920 418.6143 419.1656 0.0826 -1.0000 -1.0000 5623979 1582484265.90 151.4888 59.9998 32.0000 1.9908 1.9930 418.6960 419.2466 0.0825 -1.0000 -1.0000 5624049 1582484266.00 151.4888 59.9998 32.0000 1.9912 1.9933 418.7761 419.3276 0.0826 -1.0000 -1.0000 5624109 1582484266.10 151.4888 59.9998 32.0000 1.9915 1.9936 418.6765 419.2279 0.0827 -1.0000 -1.0000 5624179 1582484266.20 151.4888 59.9998 32.0000 1.9916 1.9937 418.5951 419.1468 0.0826 -1.0000 -1.0000 5624269 1582484266.30 151.4845 59.9998 32.0000 1.9917 1.9939 418.6650 419.2164 0.0826 -1.0000 -1.0000 5624329 1582484266.40 151.4231 59.9998 32.0000 1.9921 1.9943 418.6877 419.2392 0.0825 -1.0000 -1.0000 5624389 1582484266.50 151.4231 59.9998 32.0000 1.9919 1.9941 418.6027 419.1535 0.0827 -1.0000 -1.0000 5624469 1582484266.60 151.4231 59.9998 32.0000 1.9920 1.9941 418.6414 419.1920 0.0825 -1.0000 -1.0000 5624529 1582484266.70 151.4231 59.9998 32.0000 1.9920 1.9941 418.5160 419.0665 0.0826 -1.0000 -1.0000 5624589 1582484266.80 151.4231 59.9998 32.0000 1.9928 1.9950 418.5394 419.0887 0.0823 -1.0000 -1.0000 5624659 1582484266.90 151.3570 59.9998 32.0000 1.9922 1.9944 418.5545 419.1041 0.0824 -1.0000 -1.0000 5624729 1582484267.00 151.3570 59.9998 32.0000 1.9924 1.9945 418.4077 418.9575 0.0825 -1.0000 -1.0000 5624789 1582484267.10 151.3570 59.9998 32.0000 1.9925 1.9947 418.4348 418.9831 0.0822 -1.0000 -1.0000 5624859 1582484267.20 151.3570 59.9998 32.0000 1.9928 1.9950 418.4956 419.0445 0.0822 -1.0000 -1.0000 5624919 1582484267.30 151.3570 59.9998 32.0000 1.9923 1.9944 418.6795 419.2284 0.0823 -1.0000 -1.0000 5624999 1582484267.40 151.3570 59.9998 32.0000 1.9911 1.9933 418.6939 419.2431 0.0823 -1.0000 -1.0000 5625229 1582484267.50 151.5379 59.9998 32.0000 1.9921 1.9942 418.8175 419.3663 0.0823 -1.0000 -1.0000 5625289 1582484267.60 151.5562 59.9998 32.0000 1.9923 1.9945 418.6978 419.2475 0.0823 -1.0000 -1.0000 5625359 1582484267.70 151.5562 59.9998 32.0000 1.9939 1.9960 418.5362 419.0860 0.0824 -1.0000 -1.0000 5625429 1582484267.80 151.5562 59.9998 32.0000 1.9948 1.9970 418.7178 419.2672 0.0822 -1.0000 -1.0000 5625488 1582484267.90 151.5562 59.9998 32.0000 1.9922 1.9944 418.6256 419.1744 0.0822 -1.0000 -1.0000 5625738 1582484268.00 151.5562 59.9998 32.0000 1.9905 1.9927 418.6500 419.1975 0.0820 -1.0000 -1.0000 5625798 1582484268.10 151.5488 59.9998 32.0000 1.9905 1.9926 418.8129 419.3612 0.0822 -1.0000 -1.0000 5625858 1582484268.20 151.5488 59.9998 32.0000 1.9922 1.9943 418.8876 419.4373 0.0822 -1.0000 -1.0000 5625938 1582484268.30 151.5488 59.9998 32.0000 1.9907 1.9929 418.8809 419.4294 0.0822 -1.0000 -1.0000 5625998 1582484268.40 151.5488 59.9998 32.0000 1.9905 1.9926 418.7738 419.3225 0.0821 -1.0000 -1.0000 5626228 1582484268.50 151.5488 59.9998 32.0000 1.9911 1.9932 418.9236 419.4730 0.0823 -1.0000 -1.0000 5626308 1582484268.60 151.5488 59.9998 32.0000 1.9917 1.9939 418.7837 419.3336 0.0825 -1.0000 -1.0000 5626368 1582484268.70 151.5488 59.9998 32.0000 1.9915 1.9936 418.7321 419.2819 0.0823 -1.0000 -1.0000 5626428 1582484268.80 151.5308 59.9998 32.0000 1.9908 1.9929 418.6054 419.1553 0.0824 -1.0000 -1.0000 5626498 1582484268.90 151.5266 59.9998 32.0000 1.9921 1.9943 418.5347 419.0846 0.0825 -1.0000 -1.0000 5626568 1582484269.00 151.5266 59.9998 32.0000 1.9912 1.9934 418.4762 419.0268 0.0825 -1.0000 -1.0000 5626628 1582484269.10 151.5266 59.9998 32.0000 1.9904 1.9926 418.5049 419.0549 0.0824 -1.0000 -1.0000 5626698 1582484269.20 151.5266 59.9998 32.0000 1.9907 1.9929 418.7327 419.2828 0.0825 -1.0000 -1.0000 5626758 1582484269.30 151.5266 59.9998 32.0000 1.9912 1.9934 419.0596 419.6078 0.0822 -1.0000 -1.0000 5626838 1582484269.40 151.7827 59.9998 32.0000 1.9907 1.9929 418.9811 419.5322 0.0825 -1.0000 -1.0000 5627028 1582484269.50 151.7827 59.9998 32.0000 1.9925 1.9946 418.7088 419.2587 0.0823 -1.0000 -1.0000 5627088 1582484269.60 151.7827 59.9998 32.0000 1.9939 1.9960 418.5570 419.1077 0.0825 -1.0000 -1.0000 5627168 1582484269.70 151.7827 59.9998 32.0000 1.9914 1.9936 418.5779 419.1275 0.0824 -1.0000 -1.0000 5627238 1582484269.80 151.7827 59.9998 32.0000 1.9926 1.9948 418.7337 419.2850 0.0826 -1.0000 -1.0000 5627297 1582484269.90 151.4403 60.0010 32.0000 1.9909 1.9930 418.8091 419.3610 0.0826 -1.0000 -1.0000 5627477 1582484270.00 151.4403 60.0010 32.0000 1.9904 1.9926 418.8591 419.4096 0.0824 -1.0000 -1.0000 5627548 1582484270.10 151.4403 60.0010 32.0000 1.9910 1.9932 418.8556 419.4054 0.0823 -1.0000 -1.0000 5627608 1582484270.20 151.4403 60.0010 32.0000 1.9910 1.9932 418.7751 419.3253 0.0824 -1.0000 -1.0000 5627677 1582484270.30 151.4403 60.0010 32.0000 1.9923 1.9945 418.8149 419.3653 0.0825 -1.0000 -1.0000 5627737 1582484270.40 151.4403 60.0010 32.0000 1.9913 1.9935 418.6639 419.2149 0.0825 -1.0000 -1.0000 5628427 1582484270.50 151.4403 60.0010 32.0000 1.9906 1.9928 418.6917 419.2413 0.0824 -1.0000 -1.0000 5628507 1582484270.60 151.4635 60.0010 32.0000 1.9906 1.9928 418.5681 419.1185 0.0825 -1.0000 -1.0000 5628567 1582484270.70 151.4641 60.0010 32.0000 1.9928 1.9950 418.5203 419.0704 0.0825 -1.0000 -1.0000 5628627 1582484270.80 151.4641 60.0010 32.0000 1.9923 1.9944 418.5554 419.1067 0.0826 -1.0000 -1.0000 5628707 1582484270.90 151.4641 60.0010 32.0000 1.9921 1.9943 418.4624 419.0134 0.0826 -1.0000 -1.0000 5628767 1582484271.00 151.4641 60.0010 32.0000 1.9916 1.9938 418.6500 419.1998 0.0824 -1.0000 -1.0000 5628827 1582484271.10 151.4981 60.0010 32.0000 1.9932 1.9954 418.5215 419.0709 0.0823 -1.0000 -1.0000 5628897 1582484271.20 151.6425 60.0010 32.0000 1.9928 1.9949 418.6086 419.1590 0.0825 -1.0000 -1.0000 5628967 1582484271.30 151.6425 60.0010 32.0000 1.9925 1.9946 418.6654 419.2162 0.0825 -1.0000 -1.0000 5629037 1582484271.40 151.6425 60.0010 32.0000 1.9905 1.9927 418.9439 419.4939 0.0823 -1.0000 -1.0000 5629716 1582484271.50 151.6425 60.0010 32.0000 1.9909 1.9931 419.0014 419.5517 0.0824 -1.0000 -1.0000 5629786 1582484271.60 151.6425 60.0010 32.0000 1.9894 1.9915 418.8861 419.4363 0.0824 -1.0000 -1.0000 5629866 1582484271.70 151.6425 60.0010 32.0000 1.9913 1.9935 418.6735 419.2234 0.0824 -1.0000 -1.0000 5629926 1582484271.80 151.5371 60.0010 32.0000 1.9938 1.9960 418.5720 419.1217 0.0824 -1.0000 -1.0000 5629986 1582484271.90 151.5337 60.0010 32.0000 1.9927 1.9949 418.5899 419.1400 0.0825 -1.0000 -1.0000 5630056 1582484272.00 151.5337 60.0010 32.0000 1.9913 1.9935 418.8623 419.4128 0.0824 -1.0000 -1.0000 5630146 1582484272.10 151.5337 60.0010 32.0000 1.9915 1.9936 418.9768 419.5269 0.0824 -1.0000 -1.0000 5630236 1582484272.20 151.5337 60.0010 32.0000 1.9901 1.9922 418.8060 419.3562 0.0824 -1.0000 -1.0000 5630306 1582484272.30 151.5337 60.0010 32.0000 1.9911 1.9932 418.7977 419.3493 0.0826 -1.0000 -1.0000 5630366 1582484272.40 151.5337 60.0010 32.0000 1.9912 1.9934 418.6714 419.2222 0.0825 -1.0000 -1.0000 5630426 1582484272.50 151.5337 60.0010 32.0000 1.9915 1.9936 418.3730 418.9229 0.0825 -1.0000 -1.0000 5630506 1582484272.60 151.5337 60.0010 32.0000 1.9922 1.9943 418.5682 419.1192 0.0826 -1.0000 -1.0000 5630566 1582484272.70 151.5337 60.0010 32.0000 1.9921 1.9943 418.5563 419.1072 0.0826 -1.0000 -1.0000 5630626 1582484272.80 151.5337 60.0010 32.0000 1.9919 1.9940 418.9142 419.4660 0.0826 -1.0000 -1.0000 5630706 1582484272.90 151.4293 60.0010 32.0000 1.9919 1.9940 418.8465 419.3963 0.0824 -1.0000 -1.0000 5630766 1582484273.00 151.4293 60.0010 32.0000 1.9930 1.9951 418.5344 419.0852 0.0826 -1.0000 -1.0000 5630826 1582484273.10 151.4293 60.0010 32.0000 1.9925 1.9947 418.5969 419.1472 0.0825 -1.0000 -1.0000 5630906 1582484273.20 151.4293 60.0010 32.0000 1.9912 1.9934 418.9473 419.4987 0.0825 -1.0000 -1.0000 5630966 1582484273.30 151.4293 60.0010 32.0000 1.9899 1.9920 418.9537 419.5039 0.0824 -1.0000 -1.0000 5631036 1582484273.40 151.4293 60.0010 32.0000 1.9899 1.9921 418.9085 419.4582 0.0823 -1.0000 -1.0000 5631095 1582484273.50 151.4293 60.0010 32.0000 1.9913 1.9934 418.8232 419.3735 0.0825 -1.0000 -1.0000 5631225 1582484273.60 151.4293 60.0010 32.0000 1.9924 1.9946 418.5980 419.1486 0.0824 -1.0000 -1.0000 5631295 1582484273.70 151.4293 60.0010 32.0000 1.9909 1.9931 418.7002 419.2510 0.0825 -1.0000 -1.0000 5631355 1582484273.80 151.4293 60.0010 32.0000 1.9927 1.9949 418.7909 419.3407 0.0825 -1.0000 -1.0000 5631425 1582484273.90 151.4293 60.0010 32.0000 1.9905 1.9927 418.8603 419.4114 0.0825 -1.0000 -1.0000 5631495 1582484274.00 151.4293 60.0010 32.0000 1.9908 1.9930 418.7917 419.3422 0.0825 -1.0000 -1.0000 5631725 1582484274.10 151.4293 60.0010 32.0000 1.9914 1.9936 418.6934 419.2442 0.0825 -1.0000 -1.0000 5631785 1582484274.20 151.3070 60.0010 32.0000 1.9925 1.9947 418.6599 419.2111 0.0826 -1.0000 -1.0000 5631855 1582484274.30 151.3070 60.0010 32.0000 1.9922 1.9944 418.3930 418.9440 0.0826 -1.0000 -1.0000 5631925 1582484274.40 151.3070 60.0010 32.0000 1.9917 1.9939 418.5388 419.0893 0.0825 -1.0000 -1.0000 5631985 1582484274.50 151.3070 60.0010 32.0000 1.9906 1.9927 418.5223 419.0728 0.0825 -1.0000 -1.0000 5632735 1582484274.60 151.3070 60.0010 32.0000 1.9890 1.9911 418.5435 419.0935 0.0825 -1.0000 -1.0000 5632795 1582484274.70 151.3070 60.0010 32.0000 1.9902 1.9924 418.5648 419.1160 0.0826 -1.0000 -1.0000 5632855 1582484274.80 151.3160 60.0034 32.0000 1.9915 1.9937 418.6681 419.2206 0.0828 -1.0000 -1.0000 5632935 1582484274.90 151.3160 60.0034 32.0000 1.9917 1.9938 418.7257 419.2765 0.0825 -1.0000 -1.0000 5632995 1582484275.00 151.3160 60.0034 32.0000 1.9907 1.9928 418.7128 419.2633 0.0824 -1.0000 -1.0000 5633064 1582484275.10 151.3160 60.0034 32.0000 1.9895 1.9917 418.6540 419.2043 0.0825 -1.0000 -1.0000 5633135 1582484275.20 151.3160 60.0034 32.0000 1.9919 1.9941 418.5592 419.1096 0.0825 -1.0000 -1.0000 5633194 1582484275.30 151.3160 60.0034 32.0000 1.9915 1.9937 418.5403 419.0916 0.0827 -1.0000 -1.0000 5633264 1582484275.40 151.3753 60.0034 32.0000 1.9913 1.9934 418.6007 419.1503 0.0824 -1.0000 -1.0000 5633334 1582484275.50 151.4614 60.0034 32.0000 1.9914 1.9936 418.5318 419.0826 0.0825 -1.0000 -1.0000 5633394 1582484275.60 151.4614 60.0034 32.0000 1.9915 1.9936 418.6282 419.1794 0.0825 -1.0000 -1.0000 5633464 1582484275.70 151.4614 60.0034 32.0000 1.9911 1.9932 418.5282 419.0780 0.0825 -1.0000 -1.0000 5633524 1582484275.80 151.4614 60.0034 32.0000 1.9910 1.9931 418.2974 418.8482 0.0826 -1.0000 -1.0000 5633594 1582484275.90 151.4614 60.0034 32.0000 1.9925 1.9947 418.4023 418.9526 0.0825 -1.0000 -1.0000 5633664 1582484276.00 151.4614 60.0034 32.0000 1.9917 1.9939 418.7762 419.3266 0.0824 -1.0000 -1.0000 5633724 1582484276.10 151.1274 60.0034 32.0000 1.9930 1.9952 418.7627 419.3130 0.0825 -1.0000 -1.0000 5633784 1582484276.20 151.1274 60.0034 32.0000 1.9934 1.9956 418.6461 419.1969 0.0825 -1.0000 -1.0000 5633864 1582484276.30 151.1274 60.0034 32.0000 1.9925 1.9946 418.4749 419.0254 0.0825 -1.0000 -1.0000 5633924 1582484276.40 151.1274 60.0034 32.0000 1.9923 1.9945 418.7256 419.2766 0.0826 -1.0000 -1.0000 5633984 1582484276.50 151.1274 60.0034 32.0000 1.9896 1.9917 418.8823 419.4325 0.0825 -1.0000 -1.0000 5634054 1582484276.60 151.1274 60.0034 32.0000 1.9894 1.9915 418.7529 419.3052 0.0828 -1.0000 -1.0000 5634504 1582484276.70 151.1274 60.0034 32.0000 1.9906 1.9927 418.7259 419.2774 0.0826 -1.0000 -1.0000 5634564 1582484276.80 151.1274 60.0034 32.0000 1.9910 1.9931 418.6876 419.2393 0.0827 -1.0000 -1.0000 5634634 1582484276.90 151.1274 60.0034 32.0000 1.9885 1.9907 418.6566 419.2088 0.0827 -1.0000 -1.0000 5634704 1582484277.00 151.1274 60.0034 32.0000 1.9908 1.9930 418.7077 419.2597 0.0827 -1.0000 -1.0000 5634764 1582484277.10 151.1274 60.0034 32.0000 1.9903 1.9925 418.6154 419.1660 0.0825 -1.0000 -1.0000 5634844 1582484277.20 151.1274 60.0034 32.0000 1.9903 1.9925 418.5748 419.1252 0.0825 -1.0000 -1.0000 5634904 1582484277.30 151.3562 60.0034 32.0000 1.9907 1.9928 418.5239 419.0743 0.0825 -1.0000 -1.0000 5634983 1582484277.40 151.3562 60.0034 32.0000 1.9919 1.9940 418.4976 419.0480 0.0825 -1.0000 -1.0000 5635053 1582484277.50 151.3562 60.0034 32.0000 1.9917 1.9938 418.6786 419.2308 0.0827 -1.0000 -1.0000 5635113 1582484277.60 151.3562 60.0034 32.0000 1.9902 1.9923 418.6183 419.1681 0.0824 -1.0000 -1.0000 5635233 1582484277.70 151.3562 60.0034 32.0000 1.9905 1.9926 418.6025 419.1532 0.0826 -1.0000 -1.0000 5635293 1582484277.80 151.3657 60.0034 32.0000 1.9902 1.9924 418.6818 419.2311 0.0823 -1.0000 -1.0000 5635353 1582484277.90 151.5250 60.0034 32.0000 1.9894 1.9916 418.6841 419.2338 0.0824 -1.0000 -1.0000 5635423 1582484278.00 151.5250 60.0034 32.0000 1.9901 1.9922 418.6869 419.2370 0.0824 -1.0000 -1.0000 5635493 1582484278.10 151.5250 60.0034 32.0000 1.9906 1.9927 418.6658 419.2157 0.0823 -1.0000 -1.0000 5636283 1582484278.20 151.5250 60.0034 32.0000 1.9928 1.9949 418.8496 419.3997 0.0825 -1.0000 -1.0000 5636353 1582484278.30 151.5250 60.0034 32.0000 1.9920 1.9942 418.6673 419.2176 0.0824 -1.0000 -1.0000 5636423 1582484278.40 151.5250 60.0034 32.0000 1.9930 1.9951 418.3291 418.8784 0.0824 -1.0000 -1.0000 5636503 1582484278.50 151.5250 60.0034 32.0000 1.9930 1.9951 418.4320 418.9830 0.0826 -1.0000 -1.0000 5636573 1582484278.60 151.5250 60.0034 32.0000 1.9917 1.9939 418.4493 419.0007 0.0826 -1.0000 -1.0000 5636643 1582484278.70 151.5250 60.0034 32.0000 1.9910 1.9932 418.5716 419.1225 0.0826 -1.0000 -1.0000 5636702 1582484278.80 151.5250 60.0034 32.0000 1.9924 1.9945 418.5654 419.1164 0.0825 -1.0000 -1.0000 5636772 1582484278.90 151.5250 60.0034 32.0000 1.9916 1.9937 418.5893 419.1401 0.0825 -1.0000 -1.0000 5636843 1582484279.00 151.4189 60.0034 32.0000 1.9925 1.9946 418.6487 419.2002 0.0827 -1.0000 -1.0000 5636902 1582484279.10 151.4189 60.0034 32.0000 1.9905 1.9927 418.8396 419.3919 0.0827 -1.0000 -1.0000 5636972 1582484279.20 151.4189 60.0034 32.0000 1.9901 1.9923 418.9659 419.5175 0.0826 -1.0000 -1.0000 5637032 1582484279.30 151.4189 60.0034 32.0000 1.9908 1.9929 418.7842 419.3358 0.0826 -1.0000 -1.0000 5637112 1582484279.40 151.4189 60.0034 32.0000 1.9910 1.9932 418.5852 419.1377 0.0828 -1.0000 -1.0000 5637172 1582484279.50 151.4189 60.0034 32.0000 1.9928 1.9950 418.4310 418.9830 0.0828 -1.0000 -1.0000 5637232 1582484279.60 151.4379 60.0034 32.0000 1.9928 1.9949 418.4743 419.0283 0.0831 -1.0000 -1.0000 5637492 1582484279.70 151.5386 60.0036 32.0000 1.9919 1.9941 418.4218 418.9743 0.0829 -1.0000 -1.0000 5637552 1582484279.80 151.5386 60.0036 32.0000 1.9916 1.9938 418.4714 419.0249 0.0830 -1.0000 -1.0000 5637622 1582484279.90 151.5386 60.0036 32.0000 1.9906 1.9927 418.6100 419.1651 0.0832 -1.0000 -1.0000 5637692 1582484280.00 151.5386 60.0036 32.0000 1.9927 1.9948 418.4516 419.0049 0.0829 -1.0000 -1.0000 5637762 1582484280.10 151.5386 60.0036 32.0000 1.9903 1.9924 418.5380 419.0918 0.0830 -1.0000 -1.0000 5637822 1582484280.20 151.5386 60.0036 32.0000 1.9907 1.9929 418.5977 419.1511 0.0830 -1.0000 -1.0000 5637892 1582484280.30 151.4153 60.0036 32.0000 1.9907 1.9929 418.6851 419.2406 0.0832 -1.0000 -1.0000 5637952 1582484280.40 151.4129 60.0036 32.0000 1.9912 1.9934 418.5632 419.1178 0.0831 -1.0000 -1.0000 5638022 1582484280.50 151.4129 60.0036 32.0000 1.9903 1.9925 418.6863 419.2413 0.0831 -1.0000 -1.0000 5638092 1582484280.60 151.4129 60.0036 32.0000 1.9909 1.9930 418.5757 419.1293 0.0830 -1.0000 -1.0000 5638152 1582484280.70 151.4129 60.0036 32.0000 1.9902 1.9923 418.5957 419.1507 0.0832 -1.0000 -1.0000 5638232 1582484280.80 151.4132 60.0036 32.0000 1.9902 1.9924 418.5710 419.1268 0.0833 -1.0000 -1.0000 5638312 1582484280.90 151.4187 60.0036 32.0000 1.9902 1.9923 418.4582 419.0142 0.0833 -1.0000 -1.0000 5638372 1582484281.00 151.4187 60.0036 32.0000 1.9906 1.9928 418.6380 419.1941 0.0834 -1.0000 -1.0000 5638432 1582484281.10 151.4187 60.0036 32.0000 1.9903 1.9924 418.6453 419.2017 0.0834 -1.0000 -1.0000 5638512 1582484281.20 151.4187 60.0036 32.0000 1.9914 1.9936 418.5687 419.1242 0.0832 -1.0000 -1.0000 5638752 1582484281.30 151.4187 60.0036 32.0000 1.9924 1.9946 418.7665 419.3236 0.0834 -1.0000 -1.0000 5638821 1582484281.40 151.4187 60.0036 32.0000 1.9924 1.9946 418.6144 419.1694 0.0832 -1.0000 -1.0000 5638881 1582484281.50 151.4187 60.0036 32.0000 1.9909 1.9930 418.6052 419.1603 0.0832 -1.0000 -1.0000 5638941 1582484281.60 151.4187 60.0036 32.0000 1.9909 1.9931 418.6449 419.2001 0.0832 -1.0000 -1.0000 5639021 1582484281.70 151.4187 60.0036 32.0000 1.9913 1.9935 418.5770 419.1329 0.0832 -1.0000 -1.0000 5639721 1582484281.80 151.4187 60.0036 32.0000 1.9913 1.9935 418.5857 419.1421 0.0835 -1.0000 -1.0000 5639781 1582484281.90 151.4187 60.0036 32.0000 1.9920 1.9942 418.5771 419.1334 0.0832 -1.0000 -1.0000 5639981 1582484282.00 151.4066 60.0036 32.0000 1.9913 1.9935 418.5432 419.0987 0.0832 -1.0000 -1.0000 5640041 1582484282.10 151.4066 60.0036 32.0000 1.9937 1.9958 418.5443 419.0998 0.0833 -1.0000 -1.0000 5640101 1582484282.20 151.4066 60.0036 32.0000 1.9936 1.9958 418.5062 419.0619 0.0833 -1.0000 -1.0000 5640181 1582484282.30 151.4066 60.0036 32.0000 1.9921 1.9943 418.5851 419.1407 0.0833 -1.0000 -1.0000 5640241 1582484282.40 151.4066 60.0036 32.0000 1.9910 1.9932 418.7537 419.3084 0.0830 -1.0000 -1.0000 5640301 1582484282.50 151.4066 60.0036 32.0000 1.9907 1.9929 418.8529 419.4062 0.0829 -1.0000 -1.0000 5640371 1582484282.60 151.3528 60.0036 32.0000 1.9913 1.9935 419.0205 419.5746 0.0830 -1.0000 -1.0000 5640441 1582484282.70 151.3528 60.0036 32.0000 1.9924 1.9946 418.4261 418.9799 0.0831 -1.0000 -1.0000 5640500 1582484282.80 151.3528 60.0036 32.0000 1.9918 1.9939 418.4521 419.0068 0.0831 -1.0000 -1.0000 5640570 1582484282.90 151.3528 60.0036 32.0000 1.9925 1.9947 418.4890 419.0427 0.0830 -1.0000 -1.0000 5640630 1582484283.00 151.3528 60.0036 32.0000 1.9916 1.9938 418.7388 419.2935 0.0831 -1.0000 -1.0000 5640700 1582484283.10 151.3528 60.0036 32.0000 1.9911 1.9933 418.9823 419.5380 0.0833 -1.0000 -1.0000 5640770 1582484283.20 151.5333 60.0036 32.0000 1.9904 1.9926 418.7981 419.3526 0.0830 -1.0000 -1.0000 5640830 1582484283.30 151.5333 60.0036 32.0000 1.9911 1.9933 418.7907 419.3447 0.0830 -1.0000 -1.0000 5640900 1582484283.40 151.5333 60.0036 32.0000 1.9941 1.9963 418.6118 419.1660 0.0831 -1.0000 -1.0000 5640970 1582484283.50 151.5333 60.0036 32.0000 1.9939 1.9961 418.5820 419.1347 0.0829 -1.0000 -1.0000 5641030 1582484283.60 151.5333 60.0036 32.0000 1.9919 1.9941 418.6045 419.1583 0.0830 -1.0000 -1.0000 5641100 1582484283.70 151.5333 60.0036 32.0000 1.9911 1.9932 418.7036 419.2574 0.0830 -1.0000 -1.0000 5641280 1582484283.80 151.5333 60.0036 32.0000 1.9896 1.9918 418.9426 419.4973 0.0830 -1.0000 -1.0000 5641340 1582484283.90 151.5333 60.0036 32.0000 1.9918 1.9940 418.7927 419.3474 0.0832 -1.0000 -1.0000 5641410 1582484284.00 151.5333 60.0036 32.0000 1.9933 1.9955 418.6156 419.1701 0.0831 -1.0000 -1.0000 5641480 1582484284.10 151.5333 60.0036 32.0000 1.9929 1.9951 418.5696 419.1240 0.0831 -1.0000 -1.0000 5641540 1582484284.20 151.5333 60.0036 32.0000 1.9933 1.9954 418.6918 419.2473 0.0832 -1.0000 -1.0000 5641790 1582484284.30 151.7258 60.0036 32.0000 1.9920 1.9941 418.9561 419.5096 0.0830 -1.0000 -1.0000 5641850 1582484284.40 151.7258 60.0036 32.0000 1.9913 1.9935 418.8644 419.4203 0.0832 -1.0000 -1.0000 5641910 1582484284.50 151.7258 60.0036 32.0000 1.9920 1.9942 418.6691 419.2237 0.0831 -1.0000 -1.0000 5641990 1582484284.60 151.7258 60.0036 32.0000 1.9933 1.9955 418.6187 419.1740 0.0832 -1.0000 -1.0000 5642050 1582484284.70 151.7258 60.0036 32.0000 1.9934 1.9956 418.5010 419.0551 0.0831 -1.0000 -1.0000 5642230 1582484284.80 151.7258 60.0036 32.0000 1.9926 1.9948 418.3656 418.9206 0.0832 -1.0000 -1.0000 5642309 1582484284.90 151.7258 60.0036 32.0000 1.9914 1.9936 418.9372 419.4910 0.0830 -1.0000 -1.0000 5642369 1582484285.00 151.5635 60.0051 32.0000 1.9917 1.9939 418.9047 419.4595 0.0831 -1.0000 -1.0000 5642429 1582484285.10 151.5635 60.0051 32.0000 1.9911 1.9933 418.7835 419.3388 0.0832 -1.0000 -1.0000 5642499 1582484285.20 151.5635 60.0051 32.0000 1.9920 1.9942 418.5321 419.0862 0.0831 -1.0000 -1.0000 5642559 1582484285.30 151.5635 60.0051 32.0000 1.9924 1.9946 418.4824 419.0371 0.0831 -1.0000 -1.0000 5642949 1582484285.40 151.5635 60.0051 32.0000 1.9919 1.9941 418.4699 419.0232 0.0830 -1.0000 -1.0000 5643009 1582484285.50 151.6264 60.0051 32.0000 1.9934 1.9956 418.5557 419.1104 0.0831 -1.0000 -1.0000 5643079 1582484285.60 151.6464 60.0051 32.0000 1.9932 1.9954 418.6167 419.1711 0.0831 -1.0000 -1.0000 5643149 1582484285.70 151.6464 60.0051 32.0000 1.9922 1.9944 418.6682 419.2217 0.0830 -1.0000 -1.0000 5643209 1582484285.80 151.6464 60.0051 32.0000 1.9911 1.9933 418.8263 419.3815 0.0831 -1.0000 -1.0000 5643589 1582484285.90 151.6464 60.0051 32.0000 1.9902 1.9924 418.9018 419.4568 0.0831 -1.0000 -1.0000 5643659 1582484286.00 151.6464 60.0051 32.0000 1.9904 1.9926 418.6390 419.1941 0.0832 -1.0000 -1.0000 5643729 1582484286.10 151.5746 60.0051 32.0000 1.9908 1.9930 418.6260 419.1811 0.0832 -1.0000 -1.0000 5643799 1582484286.20 151.5746 60.0051 32.0000 1.9925 1.9946 418.5196 419.0752 0.0832 -1.0000 -1.0000 5643879 1582484286.30 151.5746 60.0051 32.0000 1.9931 1.9953 418.3894 418.9435 0.0831 -1.0000 -1.0000 5643939 1582484286.40 151.5746 60.0051 32.0000 1.9927 1.9949 418.7778 419.3329 0.0832 -1.0000 -1.0000 5643999 1582484286.50 151.5746 60.0051 32.0000 1.9921 1.9943 419.0296 419.5845 0.0831 -1.0000 -1.0000 5644069 1582484286.60 151.5746 60.0051 32.0000 1.9911 1.9933 418.9095 419.4658 0.0832 -1.0000 -1.0000 5644129 1582484286.70 151.5469 60.0051 32.0000 1.9927 1.9948 418.5894 419.1450 0.0833 -1.0000 -1.0000 5644198 1582484286.80 151.5469 60.0051 32.0000 1.9917 1.9939 418.2173 418.7708 0.0830 -1.0000 -1.0000 5644439 1582484286.90 151.5469 60.0051 32.0000 1.9914 1.9936 418.3110 418.8658 0.0831 -1.0000 -1.0000 5644498 1582484287.00 151.5469 60.0051 32.0000 1.9918 1.9940 418.4443 418.9994 0.0833 -1.0000 -1.0000 5644558 1582484287.10 151.5469 60.0051 32.0000 1.9920 1.9942 419.0208 419.5775 0.0833 -1.0000 -1.0000 5644628 1582484287.20 151.6244 60.0051 32.0000 1.9921 1.9943 418.8012 419.3573 0.0833 -1.0000 -1.0000 5644688 1582484287.30 151.7643 60.0051 32.0000 1.9918 1.9940 418.5634 419.1181 0.0831 -1.0000 -1.0000 5644768 1582484287.40 151.7643 60.0051 32.0000 1.9912 1.9934 418.4194 418.9734 0.0831 -1.0000 -1.0000 5644828 1582484287.50 151.7643 60.0051 32.0000 1.9920 1.9942 418.9389 419.4943 0.0831 -1.0000 -1.0000 5644888 1582484287.60 151.7643 60.0051 32.0000 1.9921 1.9943 418.8921 419.4470 0.0831 -1.0000 -1.0000 5644968 1582484287.70 151.7643 60.0051 32.0000 1.9908 1.9930 418.9539 419.5085 0.0831 -1.0000 -1.0000 5645028 1582484287.80 151.7643 60.0051 32.0000 1.9909 1.9930 418.7517 419.3072 0.0832 -1.0000 -1.0000 5645248 1582484287.90 151.6467 60.0051 32.0000 1.9915 1.9937 418.8163 419.3703 0.0829 -1.0000 -1.0000 5645328 1582484288.00 151.7419 60.0051 32.0000 1.9932 1.9954 418.8301 419.3852 0.0831 -1.0000 -1.0000 5645388 1582484288.10 151.7419 60.0051 32.0000 1.9938 1.9960 418.5631 419.1176 0.0831 -1.0000 -1.0000 5645478 1582484288.20 151.7419 60.0051 32.0000 1.9922 1.9944 418.6199 419.1749 0.0832 -1.0000 -1.0000 5645548 1582484288.30 151.7419 60.0051 32.0000 1.9905 1.9927 418.8969 419.4519 0.0831 -1.0000 -1.0000 5645728 1582484288.40 151.7419 60.0051 32.0000 1.9916 1.9938 418.9313 419.4849 0.0828 -1.0000 -1.0000 5645798 1582484288.50 151.6148 60.0051 32.0000 1.9914 1.9936 418.7316 419.2849 0.0830 -1.0000 -1.0000 5645868 1582484288.60 151.6148 60.0051 32.0000 1.9918 1.9939 418.4489 419.0032 0.0830 -1.0000 -1.0000 5645928 1582484288.70 151.6148 60.0051 32.0000 1.9930 1.9951 418.5184 419.0711 0.0828 -1.0000 -1.0000 5645998 1582484288.80 151.6148 60.0051 32.0000 1.9928 1.9949 418.3046 418.8585 0.0831 -1.0000 -1.0000 5646067 1582484288.90 151.6148 60.0051 32.0000 1.9922 1.9944 418.6063 419.1604 0.0830 -1.0000 -1.0000 5646238 1582484289.00 151.5827 60.0051 32.0000 1.9923 1.9945 418.8675 419.4221 0.0831 -1.0000 -1.0000 5646308 1582484289.10 151.5726 60.0051 32.0000 1.9916 1.9938 418.7551 419.3093 0.0830 -1.0000 -1.0000 5646377 1582484289.20 151.5726 60.0051 32.0000 1.9914 1.9936 418.9140 419.4681 0.0830 -1.0000 -1.0000 5646587 1582484289.30 151.5726 60.0051 32.0000 1.9921 1.9943 418.7078 419.2623 0.0831 -1.0000 -1.0000 5646667 1582484289.40 151.5726 60.0051 32.0000 1.9918 1.9940 418.4386 418.9935 0.0832 -1.0000 -1.0000 5646747 1582484289.50 151.5726 60.0051 32.0000 1.9926 1.9948 418.4364 418.9909 0.0831 -1.0000 -1.0000 5646807 1582484289.60 151.7098 60.0059 32.0000 1.9920 1.9941 418.4358 418.9898 0.0830 -1.0000 -1.0000 5646877 1582484289.70 151.7098 60.0059 32.0000 1.9931 1.9952 418.7366 419.2905 0.0830 -1.0000 -1.0000 5646937 1582484289.80 151.7098 60.0059 32.0000 1.9910 1.9932 418.9199 419.4736 0.0829 -1.0000 -1.0000 5647007 1582484289.90 151.7098 60.0059 32.0000 1.9919 1.9941 418.9131 419.4661 0.0828 -1.0000 -1.0000 5647747 1582484290.00 151.7098 60.0059 32.0000 1.9916 1.9938 418.9085 419.4618 0.0829 -1.0000 -1.0000 5647807 1582484290.10 151.6026 60.0059 32.0000 1.9918 1.9940 418.8459 419.3992 0.0829 -1.0000 -1.0000 5647867 1582484290.20 151.5812 60.0059 32.0000 1.9914 1.9936 418.6036 419.1561 0.0827 -1.0000 -1.0000 5647947 1582484290.30 151.5812 60.0059 32.0000 1.9922 1.9943 418.6065 419.1587 0.0828 -1.0000 -1.0000 5648007 1582484290.40 151.5812 60.0059 32.0000 1.9914 1.9935 418.5412 419.0928 0.0827 -1.0000 -1.0000 5648186 1582484290.50 151.5812 60.0059 32.0000 1.9914 1.9935 418.7095 419.2615 0.0827 -1.0000 -1.0000 5648256 1582484290.60 151.5812 60.0059 32.0000 1.9900 1.9922 418.8079 419.3601 0.0827 -1.0000 -1.0000 5648316 1582484290.70 151.5812 60.0059 32.0000 1.9922 1.9944 418.8729 419.4253 0.0829 -1.0000 -1.0000 5648386 1582484290.80 151.5812 60.0059 32.0000 1.9946 1.9968 418.8186 419.3732 0.0829 -1.0000 -1.0000 5648456 1582484290.90 151.5812 60.0059 32.0000 1.9929 1.9951 418.6864 419.2399 0.0830 -1.0000 -1.0000 5648526 1582484291.00 151.5812 60.0059 32.0000 1.9938 1.9959 418.4862 419.0398 0.0830 -1.0000 -1.0000 5648586 1582484291.10 151.5812 60.0059 32.0000 1.9936 1.9958 418.5582 419.1115 0.0829 -1.0000 -1.0000 5648656 1582484291.20 151.4601 60.0059 32.0000 1.9917 1.9939 418.8120 419.3659 0.0830 -1.0000 -1.0000 5648726 1582484291.30 151.4601 60.0059 32.0000 1.9897 1.9919 418.9670 419.5227 0.0831 -1.0000 -1.0000 5648796 1582484291.40 151.4601 60.0059 32.0000 1.9914 1.9936 418.9033 419.4575 0.0830 -1.0000 -1.0000 5648976 1582484291.50 151.4601 60.0059 32.0000 1.9928 1.9950 418.4316 418.9838 0.0829 -1.0000 -1.0000 5649036 1582484291.60 151.4601 60.0059 32.0000 1.9927 1.9949 418.5849 419.1395 0.0831 -1.0000 -1.0000 5649106 1582484291.70 151.4601 60.0059 32.0000 1.9909 1.9931 418.7394 419.2941 0.0831 -1.0000 -1.0000 5649166 1582484291.80 151.5611 60.0059 32.0000 1.9900 1.9921 418.9036 419.4584 0.0830 -1.0000 -1.0000 5649236 1582484291.90 151.5678 60.0059 32.0000 1.9916 1.9938 418.8546 419.4081 0.0829 -1.0000 -1.0000 5649466 1582484292.00 151.5678 60.0059 32.0000 1.9922 1.9944 418.7735 419.3280 0.0831 -1.0000 -1.0000 5649536 1582484292.10 151.5678 60.0059 32.0000 1.9927 1.9949 418.7401 419.2941 0.0829 -1.0000 -1.0000 5649596 1582484292.20 151.5678 60.0059 32.0000 1.9930 1.9952 418.5393 419.0932 0.0831 -1.0000 -1.0000 5649666 1582484292.30 151.5678 60.0059 32.0000 1.9916 1.9938 418.7233 419.2768 0.0829 -1.0000 -1.0000 5649726 1582484292.40 151.5890 60.0059 32.0000 1.9913 1.9935 418.9783 419.5319 0.0829 -1.0000 -1.0000 5649795 1582484292.50 151.5890 60.0059 32.0000 1.9910 1.9931 418.8842 419.4379 0.0829 -1.0000 -1.0000 5650235 1582484292.60 151.5890 60.0059 32.0000 1.9913 1.9935 418.8616 419.4160 0.0830 -1.0000 -1.0000 5650295 1582484292.70 151.5890 60.0059 32.0000 1.9927 1.9949 418.6963 419.2494 0.0828 -1.0000 -1.0000 5650355 1582484292.80 151.5890 60.0059 32.0000 1.9928 1.9950 418.7939 419.3470 0.0829 -1.0000 -1.0000 5650435 1582484292.90 151.5890 60.0059 32.0000 1.9937 1.9959 418.6399 419.1934 0.0830 -1.0000 -1.0000 5650495 1582484293.00 151.5890 60.0059 32.0000 1.9920 1.9942 418.4676 419.0219 0.0831 -1.0000 -1.0000 5650555 1582484293.10 151.5890 60.0059 32.0000 1.9914 1.9935 418.4996 419.0514 0.0828 -1.0000 -1.0000 5650625 1582484293.20 151.5890 60.0059 32.0000 1.9902 1.9924 418.6203 419.1735 0.0828 -1.0000 -1.0000 5650695 1582484293.30 151.5890 60.0059 32.0000 1.9904 1.9925 418.8822 419.4360 0.0830 -1.0000 -1.0000 5650765 1582484293.40 151.5753 60.0059 32.0000 1.9924 1.9945 418.8795 419.4335 0.0829 -1.0000 -1.0000 5650825 1582484293.50 151.3864 60.0059 32.0000 1.9929 1.9951 418.4975 419.0507 0.0829 -1.0000 -1.0000 5651005 1582484293.60 151.3864 60.0059 32.0000 1.9924 1.9945 418.5902 419.1443 0.0830 -1.0000 -1.0000 5651075 1582484293.70 151.3864 60.0059 32.0000 1.9914 1.9936 418.9564 419.5104 0.0829 -1.0000 -1.0000 5651135 1582484293.80 151.3864 60.0059 32.0000 1.9899 1.9921 418.9376 419.4910 0.0829 -1.0000 -1.0000 5651195 1582484293.90 151.3864 60.0059 32.0000 1.9896 1.9918 418.8908 419.4449 0.0829 -1.0000 -1.0000 5651275 1582484294.00 151.3360 60.0059 32.0000 1.9918 1.9939 418.7701 419.3224 0.0828 -1.0000 -1.0000 5651445 1582484294.10 151.3360 60.0059 32.0000 1.9917 1.9938 418.7518 419.3049 0.0828 -1.0000 -1.0000 5651505 1582484294.20 151.3360 60.0059 32.0000 1.9908 1.9930 418.8704 419.4227 0.0827 -1.0000 -1.0000 5651585 1582484294.30 151.3360 60.0059 32.0000 1.9898 1.9920 418.7670 419.3187 0.0826 -1.0000 -1.0000 5651645 1582484294.40 151.3360 60.0059 32.0000 1.9909 1.9931 418.8028 419.3551 0.0827 -1.0000 -1.0000 5651705 1582484294.50 151.4595 60.0074 32.0000 1.9920 1.9941 418.6731 419.2242 0.0826 -1.0000 -1.0000 5651774 1582484294.60 151.5184 60.0081 32.0000 1.9918 1.9940 418.7231 419.2743 0.0825 -1.0000 -1.0000 5651844 1582484294.70 151.5184 60.0081 32.0000 1.9934 1.9956 418.5263 419.0766 0.0825 -1.0000 -1.0000 5651905 1582484294.80 151.5184 60.0081 32.0000 1.9927 1.9949 418.8344 419.3867 0.0827 -1.0000 -1.0000 5651974 1582484294.90 151.5184 60.0081 32.0000 1.9903 1.9924 418.6148 419.1651 0.0824 -1.0000 -1.0000 5652044 1582484295.00 151.5184 60.0081 32.0000 1.9899 1.9920 418.8590 419.4105 0.0827 -1.0000 -1.0000 5652264 1582484295.10 151.4758 60.0081 32.0000 1.9909 1.9930 418.8380 419.3896 0.0826 -1.0000 -1.0000 5652334 1582484295.20 151.4598 60.0081 32.0000 1.9905 1.9926 418.8108 419.3610 0.0824 -1.0000 -1.0000 5652404 1582484295.30 151.4598 60.0081 32.0000 1.9904 1.9925 418.7695 419.3199 0.0825 -1.0000 -1.0000 5652474 1582484295.40 151.4598 60.0081 32.0000 1.9900 1.9922 418.7392 419.2893 0.0824 -1.0000 -1.0000 5652534 1582484295.50 151.4598 60.0081 32.0000 1.9901 1.9922 418.7529 419.3028 0.0823 -1.0000 -1.0000 5653523 1582484295.60 151.4573 60.0081 32.0000 1.9909 1.9931 418.7419 419.2918 0.0824 -1.0000 -1.0000 5653604 1582484295.70 151.2914 60.0081 32.0000 1.9917 1.9938 418.6986 419.2487 0.0825 -1.0000 -1.0000 5653663 1582484295.80 151.2914 60.0081 32.0000 1.9914 1.9935 418.7478 419.2984 0.0825 -1.0000 -1.0000 5653734 1582484295.90 151.2914 60.0081 32.0000 1.9918 1.9940 418.3842 418.9338 0.0824 -1.0000 -1.0000 5653803 1582484296.00 151.2914 60.0081 32.0000 1.9912 1.9934 418.4511 419.0012 0.0825 -1.0000 -1.0000 5653863 1582484296.10 151.2914 60.0081 32.0000 1.9925 1.9947 418.4215 418.9715 0.0824 -1.0000 -1.0000 5653933 1582484296.20 151.2914 60.0081 32.0000 1.9935 1.9957 418.4808 419.0295 0.0823 -1.0000 -1.0000 5654013 1582484296.30 151.2914 60.0081 32.0000 1.9915 1.9937 418.6378 419.1874 0.0823 -1.0000 -1.0000 5654073 1582484296.40 151.2914 60.0081 32.0000 1.9927 1.9948 418.7204 419.2717 0.0826 -1.0000 -1.0000 5654133 1582484296.50 151.2914 60.0081 32.0000 1.9913 1.9935 418.9387 419.4893 0.0824 -1.0000 -1.0000 5654213 1582484296.60 151.2914 60.0081 32.0000 1.9920 1.9942 418.9472 419.4966 0.0822 -1.0000 -1.0000 5654273 1582484296.70 151.3163 60.0081 32.0000 1.9905 1.9927 418.7740 419.3234 0.0823 -1.0000 -1.0000 5654333 1582484296.80 151.6659 60.0081 32.0000 1.9896 1.9918 418.7568 419.3070 0.0824 -1.0000 -1.0000 5654413 1582484296.90 151.6011 60.0081 32.0000 1.9905 1.9927 418.6747 419.2240 0.0823 -1.0000 -1.0000 5654473 1582484297.00 151.5885 60.0081 32.0000 1.9911 1.9932 418.5771 419.1258 0.0821 -1.0000 -1.0000 5654533 1582484297.10 151.5885 60.0081 32.0000 1.9925 1.9946 418.4106 418.9590 0.0823 -1.0000 -1.0000 5654613 1582484297.20 151.5885 60.0081 32.0000 1.9911 1.9932 418.5011 419.0502 0.0823 -1.0000 -1.0000 5654673 1582484297.30 151.5885 60.0081 32.0000 1.9905 1.9926 418.4096 418.9585 0.0823 -1.0000 -1.0000 5654743 1582484297.40 151.5885 60.0081 32.0000 1.9912 1.9934 418.6578 419.2065 0.0822 -1.0000 -1.0000 5654803 1582484297.50 151.5885 60.0081 32.0000 1.9901 1.9923 418.7243 419.2723 0.0822 -1.0000 -1.0000 5655243 1582484297.60 151.5885 60.0081 32.0000 1.9919 1.9941 418.7609 419.3102 0.0823 -1.0000 -1.0000 5655313 1582484297.70 151.5885 60.0081 32.0000 1.9919 1.9940 418.8869 419.4365 0.0823 -1.0000 -1.0000 5655373 1582484297.80 151.5885 60.0081 32.0000 1.9923 1.9945 418.7535 419.3024 0.0822 -1.0000 -1.0000 5655443 1582484297.90 151.5885 60.0081 32.0000 1.9919 1.9941 418.7183 419.2673 0.0823 -1.0000 -1.0000 5655513 1582484298.00 151.5885 60.0081 32.0000 1.9945 1.9966 418.4956 419.0434 0.0821 -1.0000 -1.0000 5655582 1582484298.10 151.5885 60.0081 32.0000 1.9924 1.9945 419.0077 419.5566 0.0822 -1.0000 -1.0000 5655702 1582484298.20 151.5885 60.0081 32.0000 1.9910 1.9932 418.8593 419.4082 0.0822 -1.0000 -1.0000 5655772 1582484298.30 151.5885 60.0081 32.0000 1.9897 1.9918 418.8141 419.3618 0.0820 -1.0000 -1.0000 5655842 1582484298.40 151.5885 60.0081 32.0000 1.9900 1.9922 418.7419 419.2896 0.0820 -1.0000 -1.0000 5655902 1582484298.50 151.5885 60.0081 32.0000 1.9912 1.9934 418.8046 419.3522 0.0820 -1.0000 -1.0000 5655972 1582484298.60 151.4547 60.0081 32.0000 1.9914 1.9935 418.7738 419.3219 0.0821 -1.0000 -1.0000 5656032 1582484298.70 151.4547 60.0081 32.0000 1.9932 1.9954 418.7050 419.2520 0.0819 -1.0000 -1.0000 5656102 1582484298.80 151.6966 60.0081 32.0000 1.9940 1.9961 418.4414 418.9878 0.0819 -1.0000 -1.0000 5656172 1582484298.90 151.6966 60.0081 32.0000 1.9940 1.9961 418.6869 419.2350 0.0820 -1.0000 -1.0000 5656232 1582484299.00 151.6966 60.0081 32.0000 1.9925 1.9947 418.6448 419.1926 0.0822 -1.0000 -1.0000 5656292 1582484299.10 151.3999 60.0081 32.0000 1.9915 1.9936 418.8883 419.4355 0.0819 -1.0000 -1.0000 5656732 1582484299.20 151.3999 60.0081 32.0000 1.9909 1.9931 418.6770 419.2245 0.0821 -1.0000 -1.0000 5656792 1582484299.30 151.3999 60.0081 32.0000 1.9932 1.9954 418.5564 419.1043 0.0821 -1.0000 -1.0000 5656872 1582484299.40 151.3999 60.0081 32.0000 1.9924 1.9946 418.5214 419.0691 0.0821 -1.0000 -1.0000 5656932 1582484299.50 151.3999 60.0081 32.0000 1.9926 1.9947 418.6103 419.1579 0.0820 -1.0000 -1.0000 5656992 1582484299.60 151.3999 60.0081 32.0000 1.9912 1.9933 418.6805 419.2278 0.0820 -1.0000 -1.0000 5657062 1582484299.70 151.3999 60.0081 32.0000 1.9912 1.9933 418.8191 419.3656 0.0819 -1.0000 -1.0000 5657132 1582484299.80 151.3999 60.0081 32.0000 1.9923 1.9945 418.9308 419.4785 0.0820 -1.0000 -1.0000 5657192 1582484299.90 151.3999 60.0081 32.0000 1.9930 1.9951 418.7880 419.3357 0.0821 -1.0000 -1.0000 5657262 1582484300.00 151.3999 60.0081 32.0000 1.9933 1.9954 418.6029 419.1500 0.0820 -1.0000 -1.0000 5657332 1582484300.10 151.3999 60.0081 32.0000 1.9946 1.9968 418.4860 419.0333 0.0820 -1.0000 -1.0000 5657791 1582484300.20 151.3999 60.0081 32.0000 1.9940 1.9961 418.4676 419.0146 0.0820 -1.0000 -1.0000 5657871 1582484300.30 151.7530 60.0060 32.0000 1.9920 1.9941 418.8392 419.3858 0.0818 -1.0000 -1.0000 5657931 1582484300.40 151.7530 60.0060 32.0000 1.9898 1.9919 418.8111 419.3576 0.0818 -1.0000 -1.0000 5657991 1582484300.50 151.7530 60.0060 32.0000 1.9891 1.9912 418.6691 419.2160 0.0820 -1.0000 -1.0000 5658071 1582484300.60 151.4249 60.0060 32.0000 1.9897 1.9919 418.7422 419.2897 0.0820 -1.0000 -1.0000 5658131 1582484300.70 151.4249 60.0060 32.0000 1.9906 1.9928 418.8279 419.3752 0.0820 -1.0000 -1.0000 5658191 1582484300.80 151.4249 60.0060 32.0000 1.9913 1.9935 418.8069 419.3556 0.0821 -1.0000 -1.0000 5658261 1582484300.90 151.4249 60.0060 32.0000 1.9903 1.9924 418.7216 419.2675 0.0818 -1.0000 -1.0000 5658331 1582484301.00 151.4249 60.0060 32.0000 1.9908 1.9929 418.5619 419.1083 0.0820 -1.0000 -1.0000 5658391 1582484301.10 151.4249 60.0060 32.0000 1.9916 1.9938 418.5496 419.0948 0.0817 -1.0000 -1.0000 5658521 1582484301.20 151.4249 60.0060 32.0000 1.9915 1.9936 418.6850 419.2309 0.0819 -1.0000 -1.0000 5658591 1582484301.30 151.4259 60.0060 32.0000 1.9910 1.9931 418.7792 419.3255 0.0819 -1.0000 -1.0000 5658661 1582484301.40 151.4701 60.0060 32.0000 1.9917 1.9938 418.6086 419.1552 0.0819 -1.0000 -1.0000 5658721 1582484301.50 151.4701 60.0060 32.0000 1.9917 1.9938 418.5801 419.1259 0.0818 -1.0000 -1.0000 5658781 1582484301.60 151.4701 60.0060 32.0000 1.9914 1.9936 418.5676 419.1140 0.0818 -1.0000 -1.0000 5659021 1582484301.70 151.4701 60.0060 32.0000 1.9905 1.9926 418.4039 418.9490 0.0817 -1.0000 -1.0000 5659081 1582484301.80 151.4701 60.0060 32.0000 1.9921 1.9943 418.3924 418.9373 0.0817 -1.0000 -1.0000 5659141 1582484301.90 151.6393 60.0060 32.0000 1.9925 1.9947 418.4446 418.9906 0.0819 -1.0000 -1.0000 5659221 1582484302.00 151.6393 60.0060 32.0000 1.9949 1.9970 418.4941 419.0408 0.0820 -1.0000 -1.0000 5659280 1582484302.10 151.6393 60.0060 32.0000 1.9926 1.9948 418.8313 419.3782 0.0819 -1.0000 -1.0000 5700040 1582484302.20 151.6393 60.0060 32.0000 1.9912 1.9933 418.9865 419.5324 0.0817 -1.0000 -1.0000 5700110 1582484302.30 151.6393 60.0060 32.0000 1.9909 1.9930 418.8226 419.3696 0.0820 -1.0000 -1.0000 5700170 1582484302.40 151.6299 60.0060 32.0000 1.9918 1.9939 418.4870 419.0332 0.0818 -1.0000 -1.0000 5700240 1582484302.50 151.4993 60.0060 32.0000 1.9914 1.9935 418.7191 419.2643 0.0817 -1.0000 -1.0000 5700310 1582484302.60 151.4993 60.0060 32.0000 1.9906 1.9927 418.7989 419.3448 0.0818 -1.0000 -1.0000 5700440 1582484302.70 151.4993 60.0060 32.0000 1.9897 1.9919 418.6779 419.2238 0.0818 -1.0000 -1.0000 5700500 1582484302.80 151.4993 60.0060 32.0000 1.9918 1.9940 418.6883 419.2353 0.0819 -1.0000 -1.0000 5700580 1582484302.90 151.4993 60.0060 32.0000 1.9919 1.9940 418.4140 418.9593 0.0817 -1.0000 -1.0000 5700640 1582484303.00 151.4993 60.0060 32.0000 1.9918 1.9939 418.2566 418.8027 0.0819 -1.0000 -1.0000 5700700 1582484303.10 151.4993 60.0060 32.0000 1.9913 1.9934 418.4035 418.9498 0.0820 -1.0000 -1.0000 5700770 1582484303.20 151.4993 60.0060 32.0000 1.9912 1.9933 418.6082 419.1553 0.0820 -1.0000 -1.0000 5700840 1582484303.30 151.4993 60.0060 32.0000 1.9892 1.9914 418.6582 419.2050 0.0820 -1.0000 -1.0000 5700910 1582484303.40 151.4993 60.0060 32.0000 1.9908 1.9929 418.7600 419.3069 0.0819 -1.0000 -1.0000 5700970 1582484303.50 151.5142 60.0060 32.0000 1.9918 1.9940 418.7635 419.3108 0.0820 -1.0000 -1.0000 5701030 1582484303.60 151.5402 60.0060 32.0000 1.9922 1.9943 418.6327 419.1788 0.0818 -1.0000 -1.0000 5701110 1582484303.70 151.5402 60.0060 32.0000 1.9921 1.9942 418.6710 419.2180 0.0821 -1.0000 -1.0000 5701169 1582484303.80 151.5402 60.0060 32.0000 1.9937 1.9959 418.5539 419.1010 0.0820 -1.0000 -1.0000 5701230 1582484303.90 151.5402 60.0060 32.0000 1.9923 1.9944 418.4628 419.0093 0.0820 -1.0000 -1.0000 5701299 1582484304.00 151.5402 60.0060 32.0000 1.9930 1.9951 418.4398 418.9870 0.0820 -1.0000 -1.0000 5701369 1582484304.10 151.5402 60.0060 32.0000 1.9918 1.9940 418.3268 418.8727 0.0819 -1.0000 -1.0000 5701429 1582484304.20 151.6094 60.0060 32.0000 1.9920 1.9941 418.4737 419.0202 0.0819 -1.0000 -1.0000 5701509 1582484304.30 151.6094 60.0060 32.0000 1.9912 1.9933 418.7117 419.2584 0.0819 -1.0000 -1.0000 5701569 1582484304.40 151.6094 60.0060 32.0000 1.9903 1.9924 418.7957 419.3437 0.0820 -1.0000 -1.0000 5701629 1582484304.50 151.6094 60.0060 32.0000 1.9917 1.9938 418.8154 419.3622 0.0820 -1.0000 -1.0000 5701699 1582484304.60 151.6094 60.0060 32.0000 1.9924 1.9945 418.7522 419.2989 0.0819 -1.0000 -1.0000 5701769 1582484304.70 151.6094 60.0060 32.0000 1.9915 1.9937 418.8146 419.3621 0.0821 -1.0000 -1.0000 5702039 1582484304.80 151.6094 60.0060 32.0000 1.9911 1.9932 418.7061 419.2547 0.0820 -1.0000 -1.0000 5702109 1582484304.90 151.6094 60.0060 32.0000 1.9920 1.9941 418.7664 419.3139 0.0821 -1.0000 -1.0000 5702179 1582484305.00 151.6094 60.0060 32.0000 1.9935 1.9956 418.7080 419.2557 0.0820 -1.0000 -1.0000 5702239 1582484305.10 151.6094 60.0060 32.0000 1.9927 1.9948 418.5378 419.0848 0.0819 -1.0000 -1.0000 5702309 1582484305.20 151.5511 60.0065 32.0000 1.9940 1.9961 418.4599 419.0057 0.0818 -1.0000 -1.0000 5702539 1582484305.30 151.5511 60.0065 32.0000 1.9928 1.9950 418.4701 419.0159 0.0819 -1.0000 -1.0000 5702609 1582484305.40 151.4174 60.0065 32.0000 1.9933 1.9954 418.5376 419.0844 0.0819 -1.0000 -1.0000 5702669 1582484305.50 151.3505 60.0065 32.0000 1.9916 1.9937 418.5617 419.1083 0.0819 -1.0000 -1.0000 5702729 1582484305.60 151.3505 60.0065 32.0000 1.9911 1.9932 418.5978 419.1444 0.0819 -1.0000 -1.0000 5702809 1582484305.70 151.3505 60.0065 32.0000 1.9922 1.9943 418.6025 419.1471 0.0815 -1.0000 -1.0000 5703448 1582484305.80 151.3505 60.0065 32.0000 1.9919 1.9940 418.9339 419.4801 0.0818 -1.0000 -1.0000 5703508 1582484305.90 151.3505 60.0065 32.0000 1.9910 1.9931 418.8413 419.3872 0.0817 -1.0000 -1.0000 5703588 1582484306.00 151.5888 60.0065 32.0000 1.9929 1.9950 418.7991 419.3454 0.0819 -1.0000 -1.0000 5703648 1582484306.10 151.5888 60.0065 32.0000 1.9925 1.9946 418.8034 419.3500 0.0818 -1.0000 -1.0000 5703708 1582484306.20 151.5888 60.0065 32.0000 1.9921 1.9943 418.6436 419.1889 0.0817 -1.0000 -1.0000 5703778 1582484306.30 151.5888 60.0065 32.0000 1.9929 1.9950 418.4261 418.9717 0.0818 -1.0000 -1.0000 5703848 1582484306.40 151.5888 60.0065 32.0000 1.9927 1.9949 418.4613 419.0053 0.0816 -1.0000 -1.0000 5703908 1582484306.50 151.5888 60.0065 32.0000 1.9914 1.9935 418.6569 419.2027 0.0818 -1.0000 -1.0000 5703978 1582484306.60 151.5888 60.0065 32.0000 1.9907 1.9928 418.8764 419.4207 0.0816 -1.0000 -1.0000 5704048 1582484306.70 151.5888 60.0065 32.0000 1.9906 1.9928 418.8158 419.3610 0.0816 -1.0000 -1.0000 5704108 1582484306.80 151.5888 60.0065 32.0000 1.9922 1.9943 418.8073 419.3529 0.0817 -1.0000 -1.0000 5704178 1582484306.90 151.4925 60.0065 32.0000 1.9915 1.9937 418.6908 419.2353 0.0816 -1.0000 -1.0000 5704238 1582484307.00 151.4929 60.0065 32.0000 1.9909 1.9930 418.7363 419.2810 0.0816 -1.0000 -1.0000 5704308 1582484307.10 151.4929 60.0065 32.0000 1.9907 1.9928 418.6831 419.2282 0.0816 -1.0000 -1.0000 5704378 1582484307.20 151.3554 60.0065 32.0000 1.9913 1.9934 418.6037 419.1480 0.0816 -1.0000 -1.0000 5705017 1582484307.30 151.3554 60.0065 32.0000 1.9905 1.9926 418.5989 419.1436 0.0816 -1.0000 -1.0000 5705087 1582484307.40 151.3554 60.0065 32.0000 1.9906 1.9927 418.5163 419.0596 0.0815 -1.0000 -1.0000 5705148 1582484307.50 151.3554 60.0065 32.0000 1.9926 1.9947 418.4721 419.0167 0.0817 -1.0000 -1.0000 5705227 1582484307.60 151.3554 60.0065 32.0000 1.9926 1.9948 418.5812 419.1263 0.0817 -1.0000 -1.0000 5705297 1582484307.70 151.3554 60.0065 32.0000 1.9924 1.9945 418.5500 419.0941 0.0816 -1.0000 -1.0000 5705357 1582484307.80 151.3554 60.0065 32.0000 1.9910 1.9931 418.5800 419.1249 0.0817 -1.0000 -1.0000 5705417 1582484307.90 151.3554 60.0065 32.0000 1.9906 1.9927 418.5721 419.1161 0.0815 -1.0000 -1.0000 5705497 1582484308.00 151.3554 60.0065 32.0000 1.9917 1.9938 418.7516 419.2952 0.0814 -1.0000 -1.0000 5705557 1582484308.10 151.3561 60.0065 32.0000 1.9900 1.9921 418.7643 419.3082 0.0816 -1.0000 -1.0000 5705617 1582484308.20 151.3601 60.0065 32.0000 1.9909 1.9930 418.6327 419.1780 0.0817 -1.0000 -1.0000 5705697 1582484308.30 151.3601 60.0065 32.0000 1.9888 1.9910 418.8795 419.4248 0.0817 -1.0000 -1.0000 5705757 1582484308.40 151.3601 60.0065 32.0000 1.9902 1.9923 418.8228 419.3693 0.0819 -1.0000 -1.0000 5705817 1582484308.50 151.3601 60.0065 32.0000 1.9905 1.9926 418.7035 419.2495 0.0818 -1.0000 -1.0000 5705887 1582484308.60 151.3601 60.0065 32.0000 1.9911 1.9932 418.6311 419.1770 0.0818 -1.0000 -1.0000 5705957 1582484308.70 151.4454 60.0065 32.0000 1.9899 1.9921 418.7525 419.2991 0.0819 -1.0000 -1.0000 5706207 1582484308.80 151.5549 60.0065 32.0000 1.9910 1.9932 418.7721 419.3186 0.0819 -1.0000 -1.0000 5706277 1582484308.90 151.5817 60.0065 32.0000 1.9911 1.9932 418.7207 419.2680 0.0820 -1.0000 -1.0000 5706337 1582484309.00 151.5817 60.0065 32.0000 1.9894 1.9916 418.8200 419.3677 0.0820 -1.0000 -1.0000 5706397 1582484309.10 151.5817 60.0065 32.0000 1.9909 1.9930 418.6311 419.1779 0.0820 -1.0000 -1.0000 5706477 1582484309.20 151.5817 60.0065 32.0000 1.9923 1.9944 418.5699 419.1174 0.0821 -1.0000 -1.0000 5706537 1582484309.30 151.5817 60.0065 32.0000 1.9918 1.9940 418.7148 419.2630 0.0821 -1.0000 -1.0000 5706736 1582484309.40 151.5817 60.0065 32.0000 1.9913 1.9934 418.4512 418.9989 0.0821 -1.0000 -1.0000 5706796 1582484309.50 151.5817 60.0065 32.0000 1.9934 1.9956 418.5969 419.1456 0.0822 -1.0000 -1.0000 5706856 1582484309.60 151.5817 60.0065 32.0000 1.9919 1.9940 418.5701 419.1187 0.0822 -1.0000 -1.0000 5706927 1582484309.70 151.5817 60.0065 32.0000 1.9914 1.9935 418.5148 419.0641 0.0824 -1.0000 -1.0000 5706996 1582484309.80 151.5817 60.0065 32.0000 1.9910 1.9932 418.5264 419.0729 0.0819 -1.0000 -1.0000 5707566 1582484309.90 151.5151 60.0040 32.0000 1.9909 1.9931 418.7032 419.2508 0.0820 -1.0000 -1.0000 5707646 1582484310.00 151.5151 60.0040 32.0000 1.9927 1.9949 418.7760 419.3252 0.0823 -1.0000 -1.0000 5707706 1582484310.10 151.5151 60.0040 32.0000 1.9907 1.9929 418.6915 419.2399 0.0823 -1.0000 -1.0000 5707766 1582484310.20 151.5151 60.0040 32.0000 1.9917 1.9938 418.7783 419.3278 0.0822 -1.0000 -1.0000 5707846 1582484310.30 151.5151 60.0040 32.0000 1.9916 1.9937 418.6431 419.1907 0.0821 -1.0000 -1.0000 5707926 1582484310.40 151.5151 60.0040 32.0000 1.9926 1.9947 418.7163 419.2668 0.0824 -1.0000 -1.0000 5707986 1582484310.50 151.7035 60.0040 32.0000 1.9940 1.9962 418.6061 419.1552 0.0822 -1.0000 -1.0000 5708066 1582484310.60 151.5772 60.0040 32.0000 1.9929 1.9950 418.7044 419.2529 0.0822 -1.0000 -1.0000 5708126 1582484310.70 151.5772 60.0040 32.0000 1.9918 1.9940 418.6763 419.2251 0.0822 -1.0000 -1.0000 5708186 1582484310.80 151.5772 60.0040 32.0000 1.9916 1.9937 418.8106 419.3593 0.0822 -1.0000 -1.0000 5708256 1582484310.90 151.5772 60.0040 32.0000 1.9911 1.9933 418.9034 419.4539 0.0824 -1.0000 -1.0000 5708326 1582484311.00 151.3724 60.0040 32.0000 1.9911 1.9932 418.8870 419.4357 0.0822 -1.0000 -1.0000 5708386 1582484311.10 151.3724 60.0040 32.0000 1.9911 1.9932 418.8684 419.4174 0.0822 -1.0000 -1.0000 5708456 1582484311.20 151.3724 60.0040 32.0000 1.9918 1.9939 418.6829 419.2314 0.0822 -1.0000 -1.0000 5708526 1582484311.30 151.3724 60.0040 32.0000 1.9918 1.9940 418.4168 418.9657 0.0823 -1.0000 -1.0000 5708595 1582484311.40 151.3724 60.0040 32.0000 1.9921 1.9943 418.5134 419.0614 0.0821 -1.0000 -1.0000 5708655 1582484311.50 151.3724 60.0040 32.0000 1.9913 1.9935 418.4951 419.0433 0.0822 -1.0000 -1.0000 5708716 1582484311.60 151.3724 60.0040 32.0000 1.9908 1.9930 418.7214 419.2692 0.0820 -1.0000 -1.0000 5708795 1582484311.70 151.3724 60.0040 32.0000 1.9902 1.9923 418.6022 419.1495 0.0820 -1.0000 -1.0000 5708855 1582484311.80 151.3724 60.0040 32.0000 1.9911 1.9933 418.5075 419.0552 0.0821 -1.0000 -1.0000 5709035 1582484311.90 151.3724 60.0040 32.0000 1.9893 1.9915 418.7076 419.2549 0.0819 -1.0000 -1.0000 5709105 1582484312.00 151.3724 60.0040 32.0000 1.9895 1.9916 418.9666 419.5126 0.0818 -1.0000 -1.0000 5709165 1582484312.10 151.3724 60.0040 32.0000 1.9892 1.9914 418.8563 419.4024 0.0818 -1.0000 -1.0000 5709235 1582484312.20 151.3353 60.0040 32.0000 1.9901 1.9923 418.7979 419.3443 0.0818 -1.0000 -1.0000 5709305 1582484312.30 151.3353 60.0040 32.0000 1.9916 1.9938 418.6396 419.1854 0.0818 -1.0000 -1.0000 5709365 1582484312.40 151.3353 60.0040 32.0000 1.9916 1.9938 418.6464 419.1918 0.0816 -1.0000 -1.0000 5710095 1582484312.50 151.3353 60.0040 32.0000 1.9912 1.9933 418.5331 419.0781 0.0817 -1.0000 -1.0000 5710165 1582484312.60 151.3894 60.0040 32.0000 1.9907 1.9928 418.6174 419.1636 0.0818 -1.0000 -1.0000 5710225 1582484312.70 151.4093 60.0040 32.0000 1.9930 1.9952 418.5238 419.0704 0.0820 -1.0000 -1.0000 5710285 1582484312.80 151.4093 60.0040 32.0000 1.9926 1.9947 418.5180 419.0636 0.0817 -1.0000 -1.0000 5710365 1582484312.90 151.4093 60.0040 32.0000 1.9912 1.9933 418.5464 419.0915 0.0817 -1.0000 -1.0000 5710544 1582484313.00 151.4093 60.0040 32.0000 1.9908 1.9930 418.5726 419.1183 0.0818 -1.0000 -1.0000 5710605 1582484313.10 151.4093 60.0040 32.0000 1.9899 1.9920 418.8114 419.3580 0.0818 -1.0000 -1.0000 5710674 1582484313.20 151.3622 60.0040 32.0000 1.9898 1.9919 418.7258 419.2714 0.0817 -1.0000 -1.0000 5710744 1582484313.30 151.3622 60.0040 32.0000 1.9895 1.9916 418.8191 419.3654 0.0819 -1.0000 -1.0000 5710824 1582484313.40 151.3622 60.0040 32.0000 1.9896 1.9917 418.6360 419.1813 0.0817 -1.0000 -1.0000 5711024 1582484313.50 151.3622 60.0040 32.0000 1.9902 1.9924 418.7869 419.3330 0.0819 -1.0000 -1.0000 5711084 1582484313.60 151.3622 60.0040 32.0000 1.9910 1.9931 418.7586 419.3052 0.0819 -1.0000 -1.0000 5711154 1582484313.70 151.5805 60.0040 32.0000 1.9895 1.9916 418.7860 419.3309 0.0817 -1.0000 -1.0000 5711224 1582484313.80 151.6089 60.0040 32.0000 1.9915 1.9936 418.6310 419.1765 0.0817 -1.0000 -1.0000 5711284 1582484313.90 151.6089 60.0040 32.0000 1.9914 1.9936 418.7627 419.3097 0.0819 -1.0000 -1.0000 5711524 1582484314.00 151.6089 60.0040 32.0000 1.9904 1.9926 418.5811 419.1262 0.0816 -1.0000 -1.0000 5711584 1582484314.10 151.6089 60.0040 32.0000 1.9913 1.9934 418.5643 419.1083 0.0816 -1.0000 -1.0000 5711644 1582484314.20 151.6089 60.0040 32.0000 1.9912 1.9934 418.6144 419.1601 0.0818 -1.0000 -1.0000 5711714 1582484314.30 151.5049 60.0040 32.0000 1.9919 1.9940 418.5612 419.1065 0.0817 -1.0000 -1.0000 5711784 1582484314.40 151.5049 60.0040 32.0000 1.9906 1.9927 418.5580 419.1033 0.0818 -1.0000 -1.0000 5712024 1582484314.50 151.5049 60.0040 32.0000 1.9911 1.9933 418.6816 419.2281 0.0818 -1.0000 -1.0000 5712104 1582484314.60 151.5049 60.0040 32.0000 1.9917 1.9938 418.8696 419.4151 0.0817 -1.0000 -1.0000 5712164 1582484314.70 151.5049 60.0040 32.0000 1.9914 1.9936 418.8549 419.4008 0.0818 -1.0000 -1.0000 5712224 1582484314.80 151.6395 60.0078 32.0000 1.9911 1.9932 418.4238 418.9686 0.0817 -1.0000 -1.0000 5712303 1582484314.90 151.6395 60.0078 32.0000 1.9912 1.9933 418.4037 418.9491 0.0818 -1.0000 -1.0000 5712483 1582484315.00 151.6395 60.0078 32.0000 1.9921 1.9943 418.5079 419.0519 0.0815 -1.0000 -1.0000 5712543 1582484315.10 151.6395 60.0078 32.0000 1.9926 1.9948 418.5816 419.1275 0.0817 -1.0000 -1.0000 5712624 1582484315.20 151.6395 60.0078 32.0000 1.9912 1.9934 418.6125 419.1578 0.0818 -1.0000 -1.0000 5712683 1582484315.30 151.6395 60.0078 32.0000 1.9902 1.9924 418.6534 419.1983 0.0817 -1.0000 -1.0000 5712753 1582484315.40 151.3855 60.0078 32.0000 1.9905 1.9927 418.6725 419.2184 0.0819 -1.0000 -1.0000 5713087 1582484315.50 151.3855 60.0078 32.0000 1.9896 1.9917 418.7739 419.3196 0.0817 -1.0000 -1.0000 5713147 1582484315.60 151.3855 60.0078 32.0000 1.9893 1.9914 418.5861 419.1319 0.0818 -1.0000 -1.0000 5713217 1582484315.70 151.3855 60.0078 32.0000 1.9905 1.9926 418.8507 419.3960 0.0817 -1.0000 -1.0000 5713287 1582484315.80 151.3855 60.0078 32.0000 1.9909 1.9930 418.8471 419.3933 0.0818 -1.0000 -1.0000 5713347 1582484315.90 151.4966 60.0078 32.0000 1.9899 1.9920 418.7896 419.3362 0.0819 -1.0000 -1.0000 5713986 1582484316.00 151.4966 60.0078 32.0000 1.9923 1.9944 418.8125 419.3596 0.0820 -1.0000 -1.0000 5714046 1582484316.10 151.4966 60.0078 32.0000 1.9916 1.9937 418.6689 419.2166 0.0820 -1.0000 -1.0000 5714116 1582484316.20 151.4966 60.0078 32.0000 1.9926 1.9947 418.7046 419.2504 0.0818 -1.0000 -1.0000 5714196 1582484316.30 151.4966 60.0078 32.0000 1.9928 1.9949 418.7124 419.2582 0.0817 -1.0000 -1.0000 5714256 1582484316.40 151.4966 60.0078 32.0000 1.9936 1.9957 418.5401 419.0857 0.0818 -1.0000 -1.0000 5714316 1582484316.50 151.7089 60.0078 32.0000 1.9907 1.9928 418.5832 419.1286 0.0817 -1.0000 -1.0000 5714396 1582484316.60 151.7089 60.0078 32.0000 1.9923 1.9944 418.6391 419.1850 0.0818 -1.0000 -1.0000 5714456 1582484316.70 151.7089 60.0078 32.0000 1.9916 1.9938 418.9264 419.4741 0.0820 -1.0000 -1.0000 5714516 1582484316.80 151.7089 60.0078 32.0000 1.9904 1.9925 418.8281 419.3760 0.0821 -1.0000 -1.0000 5714596 1582484316.90 151.7089 60.0078 32.0000 1.9913 1.9935 418.7236 419.2717 0.0821 -1.0000 -1.0000 5714656 1582484317.00 151.5184 60.0078 32.0000 1.9913 1.9935 418.4603 419.0078 0.0821 -1.0000 -1.0000 5714726 1582484317.10 151.5184 60.0078 32.0000 1.9918 1.9939 418.3759 418.9235 0.0822 -1.0000 -1.0000 5714796 1582484317.20 151.5184 60.0078 32.0000 1.9914 1.9936 418.5504 419.0998 0.0824 -1.0000 -1.0000 5714856 1582484317.30 151.5184 60.0078 32.0000 1.9898 1.9919 418.7827 419.3322 0.0823 -1.0000 -1.0000 5714926 1582484317.40 151.5184 60.0078 32.0000 1.9906 1.9927 418.9399 419.4904 0.0825 -1.0000 -1.0000 5714996 1582484317.50 151.5126 60.0078 32.0000 1.9915 1.9937 418.8422 419.3939 0.0826 -1.0000 -1.0000 5715216 1582484317.60 151.4967 60.0078 32.0000 1.9937 1.9959 418.8558 419.4085 0.0828 -1.0000 -1.0000 5715296 1582484317.70 151.4967 60.0078 32.0000 1.9918 1.9940 418.5714 419.1243 0.0828 -1.0000 -1.0000 5715356 1582484317.80 151.4967 60.0078 32.0000 1.9913 1.9935 418.5484 419.1014 0.0829 -1.0000 -1.0000 5715416 1582484317.90 151.4967 60.0078 32.0000 1.9919 1.9941 418.5673 419.1208 0.0830 -1.0000 -1.0000 5715495 1582484318.00 151.4967 60.0078 32.0000 1.9906 1.9927 418.6974 419.2512 0.0830 -1.0000 -1.0000 5715555 1582484318.10 151.6788 60.0078 32.0000 1.9902 1.9924 418.6010 419.1542 0.0830 -1.0000 -1.0000 5715616 1582484318.20 151.6788 60.0078 32.0000 1.9904 1.9925 418.6841 419.2382 0.0829 -1.0000 -1.0000 5715685 1582484318.30 151.6788 60.0078 32.0000 1.9913 1.9935 418.9884 419.5434 0.0831 -1.0000 -1.0000 5715755 1582484318.40 151.6788 60.0078 32.0000 1.9911 1.9933 418.9829 419.5386 0.0832 -1.0000 -1.0000 5715815 1582484318.50 151.6788 60.0078 32.0000 1.9924 1.9946 418.7832 419.3382 0.0831 -1.0000 -1.0000 5716065 1582484318.60 151.6788 60.0078 32.0000 1.9928 1.9949 418.5061 419.0604 0.0831 -1.0000 -1.0000 5716125 1582484318.70 151.6783 60.0078 32.0000 1.9914 1.9936 418.5882 419.1430 0.0832 -1.0000 -1.0000 5716185 1582484318.80 151.6783 60.0078 32.0000 1.9906 1.9928 418.8350 419.3892 0.0829 -1.0000 -1.0000 5716255 1582484318.90 151.6783 60.0078 32.0000 1.9905 1.9926 419.0459 419.6005 0.0831 -1.0000 -1.0000 5716325 1582484319.00 151.6783 60.0078 32.0000 1.9914 1.9936 418.4761 419.0304 0.0830 -1.0000 -1.0000 5716805 1582484319.10 151.6783 60.0078 32.0000 1.9912 1.9934 418.5316 419.0861 0.0832 -1.0000 -1.0000 5716885 1582484319.20 151.1989 60.0078 32.0000 1.9920 1.9941 418.5145 419.0679 0.0830 -1.0000 -1.0000 5716945 1582484319.30 151.1989 60.0078 32.0000 1.9914 1.9936 418.6072 419.1613 0.0830 -1.0000 -1.0000 5717015 1582484319.40 151.1989 60.0078 32.0000 1.9915 1.9937 418.4938 419.0468 0.0829 -1.0000 -1.0000 5717075 1582484319.50 151.1989 60.0078 32.0000 1.9912 1.9934 418.4877 419.0420 0.0831 -1.0000 -1.0000 5717175 1582484319.60 151.1989 60.0078 32.0000 1.9901 1.9923 418.4236 418.9778 0.0831 -1.0000 -1.0000 5717245 1582484319.70 151.1989 60.0078 32.0000 1.9913 1.9935 418.5950 419.1491 0.0830 -1.0000 -1.0000 5717304 1582484319.80 151.4095 60.0105 32.0000 1.9915 1.9937 418.5556 419.1092 0.0830 -1.0000 -1.0000 5717364 1582484319.90 151.4095 60.0105 32.0000 1.9925 1.9946 418.6561 419.2108 0.0832 -1.0000 -1.0000 5717445 1582484320.00 151.4095 60.0105 32.0000 1.9909 1.9931 418.8093 419.3641 0.0831 -1.0000 -1.0000 5717525 1582484320.10 151.4095 60.0105 32.0000 1.9903 1.9924 418.7545 419.3088 0.0830 -1.0000 -1.0000 5717584 1582484320.20 151.4095 60.0105 32.0000 1.9904 1.9926 418.7794 419.3328 0.0829 -1.0000 -1.0000 5717654 1582484320.30 151.3980 60.0105 32.0000 1.9881 1.9903 418.7030 419.2577 0.0832 -1.0000 -1.0000 5717714 1582484320.40 151.3567 60.0105 32.0000 1.9902 1.9924 418.5872 419.1421 0.0830 -1.0000 -1.0000 5717784 1582484320.50 151.3567 60.0105 32.0000 1.9915 1.9937 418.5863 419.1401 0.0831 -1.0000 -1.0000 5717854 1582484320.60 151.3567 60.0105 32.0000 1.9908 1.9930 418.7631 419.3184 0.0831 -1.0000 -1.0000 5718034 1582484320.70 151.3567 60.0105 32.0000 1.9920 1.9942 418.6878 419.2421 0.0831 -1.0000 -1.0000 5718094 1582484320.80 151.3567 60.0105 32.0000 1.9937 1.9959 418.5560 419.1110 0.0832 -1.0000 -1.0000 5718164 1582484320.90 151.3567 60.0105 32.0000 1.9925 1.9947 418.4644 419.0189 0.0831 -1.0000 -1.0000 5718224 1582484321.00 151.3567 60.0105 32.0000 1.9913 1.9935 418.5813 419.1358 0.0832 -1.0000 -1.0000 5718294 1582484321.10 151.3567 60.0105 32.0000 1.9921 1.9942 418.5893 419.1436 0.0830 -1.0000 -1.0000 5718774 1582484321.20 151.3567 60.0105 32.0000 1.9919 1.9941 418.5758 419.1298 0.0829 -1.0000 -1.0000 5718844 1582484321.30 151.3567 60.0105 32.0000 1.9909 1.9931 418.6615 419.2143 0.0829 -1.0000 -1.0000 5718914 1582484321.40 151.4211 60.0105 32.0000 1.9911 1.9932 418.6150 419.1683 0.0829 -1.0000 -1.0000 5718974 1582484321.50 151.4615 60.0105 32.0000 1.9892 1.9914 418.7795 419.3324 0.0828 -1.0000 -1.0000 5719034 1582484321.60 151.4615 60.0105 32.0000 1.9895 1.9917 418.7082 419.2611 0.0829 -1.0000 -1.0000 5719373 1582484321.70 151.4615 60.0105 32.0000 1.9895 1.9917 418.7541 419.3070 0.0828 -1.0000 -1.0000 5719434 1582484321.80 151.4615 60.0105 32.0000 1.9882 1.9903 418.8181 419.3714 0.0829 -1.0000 -1.0000 5719493 1582484321.90 151.4615 60.0105 32.0000 1.9914 1.9935 418.8197 419.3727 0.0828 -1.0000 -1.0000 5719573 1582484322.00 151.4595 60.0105 32.0000 1.9903 1.9925 418.8767 419.4284 0.0827 -1.0000 -1.0000 5719633 1582484322.10 151.4007 60.0105 32.0000 1.9922 1.9943 418.8938 419.4471 0.0829 -1.0000 -1.0000 5719963 1582484322.20 151.4007 60.0105 32.0000 1.9908 1.9929 418.9586 419.5117 0.0828 -1.0000 -1.0000 5720043 1582484322.30 151.4007 60.0105 32.0000 1.9906 1.9927 418.5748 419.1276 0.0827 -1.0000 -1.0000 5720103 1582484322.40 151.4007 60.0105 32.0000 1.9925 1.9947 418.5411 419.0916 0.0826 -1.0000 -1.0000 5720163 1582484322.50 151.4007 60.0105 32.0000 1.9930 1.9952 418.4818 419.0340 0.0828 -1.0000 -1.0000 5720243 1582484322.60 151.5610 60.0105 32.0000 1.9929 1.9951 418.4981 419.0503 0.0827 -1.0000 -1.0000 5720313 1582484322.70 151.5691 60.0105 32.0000 1.9915 1.9937 418.7584 419.3097 0.0825 -1.0000 -1.0000 5720373 1582484322.80 151.5691 60.0105 32.0000 1.9911 1.9932 418.9072 419.4581 0.0825 -1.0000 -1.0000 5720443 1582484322.90 151.5691 60.0105 32.0000 1.9920 1.9941 418.9643 419.5150 0.0824 -1.0000 -1.0000 5720513 1582484323.00 151.5691 60.0105 32.0000 1.9934 1.9955 418.8292 419.3794 0.0824 -1.0000 -1.0000 5720573 1582484323.10 151.5691 60.0105 32.0000 1.9931 1.9953 418.5137 419.0630 0.0823 -1.0000 -1.0000 5720713 1582484323.20 151.3595 60.0105 32.0000 1.9933 1.9955 418.6371 419.1863 0.0823 -1.0000 -1.0000 5720773 1582484323.30 151.3595 60.0105 32.0000 1.9910 1.9931 418.6924 419.2425 0.0825 -1.0000 -1.0000 5720843 1582484323.40 151.3595 60.0105 32.0000 1.9909 1.9931 418.7766 419.3263 0.0823 -1.0000 -1.0000 5720913 1582484323.50 151.3595 60.0105 32.0000 1.9913 1.9935 418.6716 419.2207 0.0823 -1.0000 -1.0000 5720983 1582484323.60 151.3595 60.0105 32.0000 1.9932 1.9953 418.6144 419.1641 0.0824 -1.0000 -1.0000 5721052 1582484323.70 151.3595 60.0105 32.0000 1.9933 1.9955 418.4755 419.0250 0.0823 -1.0000 -1.0000 5721123 1582484323.80 151.3756 60.0105 32.0000 1.9913 1.9935 418.6971 419.2451 0.0821 -1.0000 -1.0000 5721182 1582484323.90 151.3756 60.0105 32.0000 1.9923 1.9944 418.8607 419.4098 0.0822 -1.0000 -1.0000 5721262 1582484324.00 151.3756 60.0105 32.0000 1.9912 1.9933 418.6804 419.2280 0.0820 -1.0000 -1.0000 5721322 1582484324.10 151.3756 60.0105 32.0000 1.9915 1.9936 418.7722 419.3201 0.0822 -1.0000 -1.0000 5721382 1582484324.20 151.3756 60.0105 32.0000 1.9912 1.9933 418.9002 419.4495 0.0823 -1.0000 -1.0000 5721722 1582484324.30 151.3756 60.0105 32.0000 1.9914 1.9936 418.8255 419.3749 0.0823 -1.0000 -1.0000 5721782 1582484324.40 151.4907 60.0105 32.0000 1.9906 1.9927 418.9002 419.4484 0.0820 -1.0000 -1.0000 5721862 1582484324.50 151.4907 60.0105 32.0000 1.9917 1.9938 418.7746 419.3232 0.0823 -1.0000 -1.0000 5721932 1582484324.60 151.4907 60.0105 32.0000 1.9898 1.9919 418.5891 419.1389 0.0824 -1.0000 -1.0000 5722002 1582484324.70 151.4907 60.0105 32.0000 1.9917 1.9938 418.7458 419.2949 0.0822 -1.0000 -1.0000 5722062 1582484324.80 151.4907 60.0105 32.0000 1.9907 1.9928 418.5590 419.1079 0.0824 -1.0000 -1.0000 5722132 1582484324.90 151.4907 60.0105 32.0000 1.9918 1.9940 418.4489 418.9995 0.0825 -1.0000 -1.0000 5722192 1582484325.00 151.2575 60.0066 32.0000 1.9909 1.9931 418.4583 419.0089 0.0826 -1.0000 -1.0000 5722262 1582484325.10 151.2519 60.0065 32.0000 1.9911 1.9932 418.5663 419.1161 0.0824 -1.0000 -1.0000 5722332 1582484325.20 151.2519 60.0065 32.0000 1.9922 1.9944 418.6200 419.1695 0.0824 -1.0000 -1.0000 5723221 1582484325.30 151.2519 60.0065 32.0000 1.9908 1.9929 418.5051 419.0547 0.0824 -1.0000 -1.0000 5723301 1582484325.40 151.2519 60.0065 32.0000 1.9911 1.9933 418.5106 419.0618 0.0826 -1.0000 -1.0000 5723361 1582484325.50 151.2519 60.0065 32.0000 1.9924 1.9945 418.6378 419.1888 0.0826 -1.0000 -1.0000 5723421 1582484325.60 151.5318 60.0065 32.0000 1.9913 1.9934 418.8632 419.4153 0.0827 -1.0000 -1.0000 5723501 1582484325.70 151.5318 60.0065 32.0000 1.9912 1.9933 418.8695 419.4208 0.0826 -1.0000 -1.0000 5723771 1582484325.80 151.5318 60.0065 32.0000 1.9914 1.9936 418.9078 419.4602 0.0828 -1.0000 -1.0000 5723841 1582484325.90 151.5318 60.0065 32.0000 1.9917 1.9938 418.6731 419.2246 0.0826 -1.0000 -1.0000 5723911 1582484326.00 151.5318 60.0065 32.0000 1.9909 1.9930 418.6481 419.1986 0.0825 -1.0000 -1.0000 5723971 1582484326.10 151.4158 60.0065 32.0000 1.9921 1.9943 418.6678 419.2196 0.0828 -1.0000 -1.0000 5724041 1582484326.20 151.4142 60.0065 32.0000 1.9911 1.9933 418.6890 419.2409 0.0827 -1.0000 -1.0000 5724111 1582484326.30 151.4142 60.0065 32.0000 1.9908 1.9929 418.6588 419.2112 0.0827 -1.0000 -1.0000 5724171 1582484326.40 151.4142 60.0065 32.0000 1.9915 1.9937 418.5601 419.1118 0.0827 -1.0000 -1.0000 5724241 1582484326.50 151.4142 60.0065 32.0000 1.9913 1.9934 418.4475 418.9982 0.0825 -1.0000 -1.0000 5724311 1582484326.60 151.4142 60.0065 32.0000 1.9935 1.9957 418.5445 419.0954 0.0826 -1.0000 -1.0000 5724371 1582484326.70 151.3892 60.0065 32.0000 1.9919 1.9940 418.7828 419.3342 0.0826 -1.0000 -1.0000 5724431 1582484326.80 151.3892 60.0065 32.0000 1.9907 1.9928 418.5391 419.0900 0.0825 -1.0000 -1.0000 5724511 1582484326.90 151.3892 60.0065 32.0000 1.9913 1.9935 418.6202 419.1718 0.0828 -1.0000 -1.0000 5724571 1582484327.00 151.3892 60.0065 32.0000 1.9904 1.9925 418.7241 419.2759 0.0827 -1.0000 -1.0000 5724631 1582484327.10 151.3892 60.0065 32.0000 1.9911 1.9932 418.8218 419.3742 0.0827 -1.0000 -1.0000 5724711 1582484327.20 151.5701 60.0065 32.0000 1.9907 1.9929 418.7022 419.2538 0.0826 -1.0000 -1.0000 5724771 1582484327.30 151.5701 60.0065 32.0000 1.9903 1.9924 418.8466 419.3985 0.0827 -1.0000 -1.0000 5724841 1582484327.40 151.5701 60.0065 32.0000 1.9914 1.9936 418.9552 419.5068 0.0825 -1.0000 -1.0000 5724900 1582484327.50 151.5701 60.0065 32.0000 1.9925 1.9947 418.7532 419.3050 0.0827 -1.0000 -1.0000 5724960 1582484327.60 151.5701 60.0065 32.0000 1.9927 1.9948 418.7421 419.2942 0.0827 -1.0000 -1.0000 5725041 1582484327.70 151.5701 60.0065 32.0000 1.9926 1.9947 418.7449 419.2973 0.0828 -1.0000 -1.0000 5725101 1582484327.80 151.5701 60.0065 32.0000 1.9931 1.9952 418.7831 419.3352 0.0827 -1.0000 -1.0000 5725160 1582484327.90 151.4801 60.0065 32.0000 1.9910 1.9931 418.7404 419.2928 0.0827 -1.0000 -1.0000 5725240 1582484328.00 151.3226 60.0065 32.0000 1.9913 1.9934 418.7614 419.3131 0.0827 -1.0000 -1.0000 5725310 1582484328.10 151.3226 60.0065 32.0000 1.9903 1.9924 418.8134 419.3655 0.0826 -1.0000 -1.0000 5725370 1582484328.20 151.3226 60.0065 32.0000 1.9913 1.9935 418.9137 419.4662 0.0828 -1.0000 -1.0000 5725450 1582484328.30 151.3226 60.0065 32.0000 1.9926 1.9948 418.7672 419.3200 0.0828 -1.0000 -1.0000 5725780 1582484328.40 151.3226 60.0065 32.0000 1.9926 1.9947 418.6369 419.1870 0.0824 -1.0000 -1.0000 5725840 1582484328.50 151.5362 60.0065 32.0000 1.9932 1.9953 418.4203 418.9723 0.0827 -1.0000 -1.0000 5725920 1582484328.60 151.5362 60.0065 32.0000 1.9908 1.9930 418.7017 419.2534 0.0826 -1.0000 -1.0000 5725980 1582484328.70 151.5362 60.0065 32.0000 1.9904 1.9926 418.7604 419.3123 0.0827 -1.0000 -1.0000 5726040 1582484328.80 151.5362 60.0065 32.0000 1.9907 1.9928 418.6645 419.2161 0.0826 -1.0000 -1.0000 5726999 1582484328.90 151.5362 60.0065 32.0000 1.9897 1.9918 418.7206 419.2724 0.0827 -1.0000 -1.0000 5727059 1582484329.00 151.5362 60.0065 32.0000 1.9911 1.9933 418.8768 419.4295 0.0827 -1.0000 -1.0000 5727129 1582484329.10 151.5293 60.0065 32.0000 1.9917 1.9939 418.9031 419.4542 0.0826 -1.0000 -1.0000 5727199 1582484329.20 151.3552 60.0065 32.0000 1.9915 1.9936 418.6866 419.2386 0.0827 -1.0000 -1.0000 5727259 1582484329.30 151.3552 60.0065 32.0000 1.9925 1.9947 418.5301 419.0823 0.0827 -1.0000 -1.0000 5727329 1582484329.40 151.3552 60.0065 32.0000 1.9922 1.9944 418.4753 419.0258 0.0825 -1.0000 -1.0000 5727399 1582484329.50 151.3552 60.0065 32.0000 1.9916 1.9938 418.4743 419.0247 0.0825 -1.0000 -1.0000 5727459 1582484329.60 151.3552 60.0065 32.0000 1.9914 1.9936 418.4716 419.0217 0.0824 -1.0000 -1.0000 5727529 1582484329.70 151.7003 60.0067 32.0000 1.9919 1.9940 418.4022 418.9517 0.0824 -1.0000 -1.0000 5727589 1582484329.80 151.7003 60.0067 32.0000 1.9919 1.9941 418.4570 419.0063 0.0823 -1.0000 -1.0000 5727659 1582484329.90 151.7003 60.0067 32.0000 1.9943 1.9964 418.4974 419.0468 0.0824 -1.0000 -1.0000 5727729 1582484330.00 151.7003 60.0067 32.0000 1.9924 1.9946 418.7552 419.3055 0.0824 -1.0000 -1.0000 5727789 1582484330.10 151.7003 60.0067 32.0000 1.9903 1.9925 418.9233 419.4746 0.0825 -1.0000 -1.0000 5727859 1582484330.20 151.7003 60.0067 32.0000 1.9905 1.9927 418.8418 419.3916 0.0824 -1.0000 -1.0000 5727929 1582484330.30 151.7096 60.0067 32.0000 1.9902 1.9923 418.9547 419.5038 0.0822 -1.0000 -1.0000 5728459 1582484330.40 151.7096 60.0067 32.0000 1.9912 1.9934 418.9218 419.4716 0.0824 -1.0000 -1.0000 5728519 1582484330.50 151.7096 60.0067 32.0000 1.9923 1.9945 418.8710 419.4214 0.0824 -1.0000 -1.0000 5728588 1582484330.60 151.7096 60.0067 32.0000 1.9932 1.9953 418.8894 419.4384 0.0823 -1.0000 -1.0000 5728659 1582484330.70 151.7096 60.0067 32.0000 1.9911 1.9932 418.6858 419.2356 0.0823 -1.0000 -1.0000 5728718 1582484330.80 151.7096 60.0067 32.0000 1.9929 1.9950 418.6056 419.1538 0.0821 -1.0000 -1.0000 5728978 1582484330.90 151.7096 60.0067 32.0000 1.9925 1.9947 418.7912 419.3411 0.0824 -1.0000 -1.0000 5729038 1582484331.00 151.7096 60.0067 32.0000 1.9913 1.9934 418.7427 419.2917 0.0822 -1.0000 -1.0000 5729108 1582484331.10 151.7096 60.0067 32.0000 1.9913 1.9935 418.7374 419.2872 0.0824 -1.0000 -1.0000 5729178 1582484331.20 151.7096 60.0067 32.0000 1.9934 1.9956 418.6643 419.2137 0.0824 -1.0000 -1.0000 5729238 1582484331.30 151.6944 60.0067 32.0000 1.9927 1.9948 418.5998 419.1498 0.0824 -1.0000 -1.0000 5729308 1582484331.40 151.6378 60.0067 32.0000 1.9915 1.9937 418.8996 419.4482 0.0821 -1.0000 -1.0000 5729388 1582484331.50 151.6378 60.0067 32.0000 1.9910 1.9932 418.8532 419.4031 0.0824 -1.0000 -1.0000 5729448 1582484331.60 151.6378 60.0067 32.0000 1.9906 1.9928 418.8805 419.4305 0.0824 -1.0000 -1.0000 5729528 1582484331.70 151.6378 60.0067 32.0000 1.9929 1.9950 418.6862 419.2341 0.0822 -1.0000 -1.0000 5729588 1582484331.80 151.6378 60.0067 32.0000 1.9942 1.9964 418.6993 419.2493 0.0823 -1.0000 -1.0000 5729648 1582484331.90 151.6378 60.0067 32.0000 1.9923 1.9944 418.5148 419.0626 0.0821 -1.0000 -1.0000 5729718 1582484332.00 151.7675 60.0067 32.0000 1.9929 1.9951 418.5741 419.1231 0.0822 -1.0000 -1.0000 5729788 1582484332.10 151.7675 60.0067 32.0000 1.9917 1.9939 418.6942 419.2426 0.0822 -1.0000 -1.0000 5729848 1582484332.20 151.7675 60.0067 32.0000 1.9919 1.9940 418.9426 419.4922 0.0823 -1.0000 -1.0000 5729918 1582484332.30 151.7675 60.0067 32.0000 1.9923 1.9944 418.8218 419.3700 0.0821 -1.0000 -1.0000 5729978 1582484332.40 151.7675 60.0067 32.0000 1.9929 1.9951 418.6597 419.2071 0.0820 -1.0000 -1.0000 5730048 1582484332.50 151.6971 60.0067 32.0000 1.9909 1.9931 418.4395 418.9869 0.0822 -1.0000 -1.0000 5730118 1582484332.60 151.5209 60.0067 32.0000 1.9924 1.9945 418.5960 419.1424 0.0818 -1.0000 -1.0000 5730178 1582484332.70 151.5209 60.0067 32.0000 1.9924 1.9946 418.6050 419.1506 0.0818 -1.0000 -1.0000 5730238 1582484332.80 151.5209 60.0067 32.0000 1.9911 1.9932 418.5335 419.0799 0.0819 -1.0000 -1.0000 5730318 1582484332.90 151.5209 60.0067 32.0000 1.9906 1.9927 418.6423 419.1890 0.0820 -1.0000 -1.0000 5730538 1582484333.00 151.5209 60.0067 32.0000 1.9907 1.9928 418.9875 419.5358 0.0821 -1.0000 -1.0000 5730597 1582484333.10 151.5108 60.0067 32.0000 1.9905 1.9927 418.8789 419.4258 0.0819 -1.0000 -1.0000 5730677 1582484333.20 151.5108 60.0067 32.0000 1.9904 1.9925 419.0226 419.5702 0.0819 -1.0000 -1.0000 5730738 1582484333.30 151.5108 60.0067 32.0000 1.9923 1.9944 418.9414 419.4886 0.0820 -1.0000 -1.0000 5730807 1582484333.40 151.5108 60.0067 32.0000 1.9927 1.9948 418.7503 419.2977 0.0820 -1.0000 -1.0000 5731047 1582484333.50 151.5108 60.0067 32.0000 1.9933 1.9955 418.5534 419.1005 0.0820 -1.0000 -1.0000 5731107 1582484333.60 151.3985 60.0067 32.0000 1.9927 1.9949 418.5494 419.0959 0.0819 -1.0000 -1.0000 5731177 1582484333.70 151.3808 60.0067 32.0000 1.9910 1.9931 418.6841 419.2320 0.0821 -1.0000 -1.0000 5731237 1582484333.80 151.3808 60.0067 32.0000 1.9914 1.9936 418.6390 419.1859 0.0820 -1.0000 -1.0000 5731307 1582484333.90 151.3808 60.0067 32.0000 1.9917 1.9938 418.7178 419.2648 0.0819 -1.0000 -1.0000 5731787 1582484334.00 151.3808 60.0067 32.0000 1.9918 1.9940 418.6347 419.1831 0.0821 -1.0000 -1.0000 5731857 1582484334.10 151.3808 60.0067 32.0000 1.9903 1.9924 418.6654 419.2129 0.0821 -1.0000 -1.0000 5731917 1582484334.20 151.5998 60.0067 32.0000 1.9922 1.9943 418.8542 419.4004 0.0818 -1.0000 -1.0000 5731987 1582484334.30 151.5998 60.0067 32.0000 1.9917 1.9939 418.7791 419.3283 0.0822 -1.0000 -1.0000 5732057 1582484334.40 151.5998 60.0067 32.0000 1.9906 1.9927 418.7659 419.3144 0.0822 -1.0000 -1.0000 5732286 1582484334.50 151.5998 60.0067 32.0000 1.9911 1.9932 418.9180 419.4668 0.0822 -1.0000 -1.0000 5732357 1582484334.60 151.5998 60.0067 32.0000 1.9922 1.9943 418.7317 419.2812 0.0823 -1.0000 -1.0000 5732426 1582484334.70 151.3008 60.0040 32.0000 1.9898 1.9919 418.9020 419.4504 0.0821 -1.0000 -1.0000 5732486 1582484334.80 151.3008 60.0040 32.0000 1.9902 1.9923 418.9051 419.4536 0.0822 -1.0000 -1.0000 5732556 1582484334.90 151.3008 60.0040 32.0000 1.9908 1.9929 418.8437 419.3926 0.0822 -1.0000 -1.0000 5732626 1582484335.00 151.3008 60.0040 32.0000 1.9900 1.9922 418.7402 419.2877 0.0820 -1.0000 -1.0000 5732796 1582484335.10 151.3008 60.0040 32.0000 1.9901 1.9922 418.7622 419.3092 0.0820 -1.0000 -1.0000 5732866 1582484335.20 151.3752 60.0040 32.0000 1.9918 1.9939 418.7643 419.3119 0.0821 -1.0000 -1.0000 5732936 1582484335.30 151.4883 60.0040 32.0000 1.9911 1.9932 418.7880 419.3356 0.0820 -1.0000 -1.0000 5733006 1582484335.40 151.4883 60.0040 32.0000 1.9914 1.9935 418.7774 419.3254 0.0821 -1.0000 -1.0000 5733066 1582484335.50 151.4883 60.0040 32.0000 1.9918 1.9940 418.6302 419.1777 0.0821 -1.0000 -1.0000 5733346 1582484335.60 151.4883 60.0040 32.0000 1.9916 1.9937 418.5964 419.1440 0.0821 -1.0000 -1.0000 5733416 1582484335.70 151.4883 60.0040 32.0000 1.9918 1.9940 418.5639 419.1113 0.0820 -1.0000 -1.0000 5733476 1582484335.80 151.2941 60.0040 32.0000 1.9921 1.9942 418.6268 419.1751 0.0823 -1.0000 -1.0000 5733546 1582484335.90 151.2941 60.0040 32.0000 1.9915 1.9937 418.7469 419.2939 0.0819 -1.0000 -1.0000 5733626 1582484336.00 151.2941 60.0040 32.0000 1.9918 1.9939 418.8838 419.4309 0.0820 -1.0000 -1.0000 5733686 1582484336.10 151.2941 60.0040 32.0000 1.9904 1.9925 418.7264 419.2733 0.0818 -1.0000 -1.0000 5733756 1582484336.20 151.2941 60.0040 32.0000 1.9904 1.9925 418.7410 419.2869 0.0818 -1.0000 -1.0000 5733826 1582484336.30 151.3470 60.0040 32.0000 1.9911 1.9932 418.9272 419.4733 0.0817 -1.0000 -1.0000 5733886 1582484336.40 151.4771 60.0040 32.0000 1.9922 1.9943 418.9926 419.5388 0.0818 -1.0000 -1.0000 5733946 1582484336.50 151.4771 60.0040 32.0000 1.9922 1.9943 418.7621 419.3071 0.0817 -1.0000 -1.0000 5734026 1582484336.60 151.4771 60.0040 32.0000 1.9903 1.9924 418.7994 419.3455 0.0819 -1.0000 -1.0000 5734086 1582484336.70 151.4771 60.0040 32.0000 1.9910 1.9932 418.8815 419.4283 0.0818 -1.0000 -1.0000 5734146 1582484336.80 151.4771 60.0040 32.0000 1.9915 1.9936 418.9492 419.4951 0.0818 -1.0000 -1.0000 5734215 1582484336.90 151.4538 60.0040 32.0000 1.9922 1.9944 418.6577 419.2020 0.0815 -1.0000 -1.0000 5734285 1582484337.00 151.4538 60.0040 32.0000 1.9924 1.9946 418.6570 419.2024 0.0817 -1.0000 -1.0000 5734346 1582484337.10 151.4538 60.0040 32.0000 1.9908 1.9929 418.5468 419.0918 0.0817 -1.0000 -1.0000 5734425 1582484337.20 151.4538 60.0040 32.0000 1.9920 1.9942 418.5473 419.0920 0.0816 -1.0000 -1.0000 5734485 1582484337.30 151.4538 60.0040 32.0000 1.9933 1.9954 418.5853 419.1297 0.0816 -1.0000 -1.0000 5734565 1582484337.40 151.4197 60.0040 32.0000 1.9921 1.9942 418.4796 419.0237 0.0816 -1.0000 -1.0000 5734625 1582484337.50 151.4140 60.0040 32.0000 1.9923 1.9945 418.5428 419.0877 0.0817 -1.0000 -1.0000 5735005 1582484337.60 151.4140 60.0040 32.0000 1.9917 1.9938 418.6908 419.2358 0.0816 -1.0000 -1.0000 5735075 1582484337.70 151.4140 60.0040 32.0000 1.9908 1.9929 418.8408 419.3853 0.0815 -1.0000 -1.0000 5735135 1582484337.80 151.4140 60.0040 32.0000 1.9907 1.9928 418.7979 419.3412 0.0814 -1.0000 -1.0000 5735205 1582484337.90 151.4140 60.0040 32.0000 1.9920 1.9941 418.8515 419.3955 0.0816 -1.0000 -1.0000 5735275 1582484338.00 151.4463 60.0040 32.0000 1.9919 1.9940 418.5792 419.1226 0.0814 -1.0000 -1.0000 5735335 1582484338.10 151.4463 60.0040 32.0000 1.9922 1.9944 418.4878 419.0299 0.0813 -1.0000 -1.0000 5735525 1582484338.20 151.4463 60.0040 32.0000 1.9912 1.9933 418.5723 419.1154 0.0813 -1.0000 -1.0000 5735595 1582484338.30 151.4463 60.0040 32.0000 1.9910 1.9931 418.5760 419.1184 0.0813 -1.0000 -1.0000 5735655 1582484338.40 151.4463 60.0040 32.0000 1.9921 1.9942 418.8650 419.4081 0.0813 -1.0000 -1.0000 5735735 1582484338.50 151.7152 60.0040 32.0000 1.9898 1.9919 418.9209 419.4647 0.0815 -1.0000 -1.0000 5735805 1582484338.60 151.7152 60.0040 32.0000 1.9915 1.9936 418.8736 419.4171 0.0814 -1.0000 -1.0000 5736294 1582484338.70 151.7152 60.0040 32.0000 1.9921 1.9942 418.7941 419.3376 0.0814 -1.0000 -1.0000 5736354 1582484338.80 151.7152 60.0040 32.0000 1.9917 1.9938 418.6889 419.2332 0.0815 -1.0000 -1.0000 5736424 1582484338.90 151.7152 60.0040 32.0000 1.9923 1.9944 418.4722 419.0155 0.0814 -1.0000 -1.0000 5736484 1582484339.00 151.7152 60.0040 32.0000 1.9902 1.9923 418.5097 419.0533 0.0815 -1.0000 -1.0000 5736554 1582484339.10 151.5768 60.0040 32.0000 1.9920 1.9941 418.7521 419.2965 0.0816 -1.0000 -1.0000 5736624 1582484339.20 151.5768 60.0040 32.0000 1.9904 1.9925 418.8470 419.3928 0.0817 -1.0000 -1.0000 5736684 1582484339.30 151.5768 60.0040 32.0000 1.9903 1.9925 418.9161 419.4623 0.0818 -1.0000 -1.0000 5736754 1582484339.40 151.5768 60.0040 32.0000 1.9930 1.9952 419.0058 419.5525 0.0819 -1.0000 -1.0000 5736824 1582484339.50 151.5768 60.0040 32.0000 1.9927 1.9949 418.7240 419.2702 0.0818 -1.0000 -1.0000 5736884 1582484339.60 151.6439 60.0051 32.0000 1.9927 1.9948 418.5800 419.1253 0.0818 -1.0000 -1.0000 5737024 1582484339.70 151.6454 60.0051 32.0000 1.9939 1.9960 418.4982 419.0446 0.0819 -1.0000 -1.0000 5737084 1582484339.80 151.6454 60.0051 32.0000 1.9929 1.9950 418.6318 419.1779 0.0818 -1.0000 -1.0000 5737144 1582484339.90 151.6454 60.0051 32.0000 1.9912 1.9933 418.9790 419.5260 0.0819 -1.0000 -1.0000 5737224 1582484340.00 151.6454 60.0051 32.0000 1.9915 1.9936 418.8595 419.4070 0.0821 -1.0000 -1.0000 5737284 1582484340.10 151.6454 60.0051 32.0000 1.9890 1.9911 418.7541 419.3024 0.0821 -1.0000 -1.0000 5737514 1582484340.20 151.6454 60.0051 32.0000 1.9885 1.9907 418.5792 419.1283 0.0822 -1.0000 -1.0000 5737584 1582484340.30 151.2456 60.0051 32.0000 1.9922 1.9943 418.5913 419.1390 0.0821 -1.0000 -1.0000 5737644 1582484340.40 151.2456 60.0051 32.0000 1.9923 1.9945 418.4833 419.0308 0.0820 -1.0000 -1.0000 5737714 1582484340.50 151.2456 60.0051 32.0000 1.9931 1.9953 418.5715 419.1196 0.0821 -1.0000 -1.0000 5737784 1582484340.60 151.2456 60.0051 32.0000 1.9917 1.9939 418.7802 419.3285 0.0822 -1.0000 -1.0000 5737964 1582484340.70 151.2456 60.0051 32.0000 1.9894 1.9915 418.7580 419.3056 0.0820 -1.0000 -1.0000 5738024 1582484340.80 151.2456 60.0051 32.0000 1.9903 1.9924 418.7383 419.2865 0.0821 -1.0000 -1.0000 5738093 1582484340.90 151.2660 60.0051 32.0000 1.9899 1.9920 418.7956 419.3436 0.0821 -1.0000 -1.0000 5738153 1582484341.00 151.4531 60.0051 32.0000 1.9917 1.9938 418.8250 419.3738 0.0822 -1.0000 -1.0000 5738223 1582484341.10 151.4531 60.0051 32.0000 1.9929 1.9950 418.9003 419.4490 0.0822 -1.0000 -1.0000 5738983 1582484341.20 151.4531 60.0051 32.0000 1.9923 1.9944 418.7334 419.2821 0.0821 -1.0000 -1.0000 5739043 1582484341.30 151.4531 60.0051 32.0000 1.9923 1.9944 418.5341 419.0818 0.0821 -1.0000 -1.0000 5739123 1582484341.40 151.4531 60.0051 32.0000 1.9933 1.9955 418.4520 418.9999 0.0822 -1.0000 -1.0000 5739183 1582484341.50 151.4532 60.0051 32.0000 1.9923 1.9944 418.8412 419.3907 0.0824 -1.0000 -1.0000 5739243 1582484341.60 151.4532 60.0051 32.0000 1.9918 1.9939 418.8851 419.4339 0.0822 -1.0000 -1.0000 5739323 1582484341.70 151.4532 60.0051 32.0000 1.9903 1.9925 418.9900 419.5386 0.0822 -1.0000 -1.0000 5739383 1582484341.80 151.4532 60.0051 32.0000 1.9930 1.9952 419.0310 419.5798 0.0821 -1.0000 -1.0000 5739443 1582484341.90 151.4532 60.0051 32.0000 1.9935 1.9957 418.4452 418.9927 0.0821 -1.0000 -1.0000 5739513 1582484342.00 151.4192 60.0051 32.0000 1.9937 1.9958 418.6320 419.1807 0.0822 -1.0000 -1.0000 5739583 1582484342.10 151.4037 60.0051 32.0000 1.9920 1.9942 418.7467 419.2958 0.0823 -1.0000 -1.0000 5739643 1582484342.20 151.4037 60.0051 32.0000 1.9901 1.9922 418.8392 419.3885 0.0822 -1.0000 -1.0000 5740202 1582484342.30 151.4037 60.0051 32.0000 1.9907 1.9928 418.7845 419.3332 0.0822 -1.0000 -1.0000 5740262 1582484342.40 151.4037 60.0051 32.0000 1.9913 1.9934 418.8932 419.4424 0.0822 -1.0000 -1.0000 5740322 1582484342.50 151.4037 60.0051 32.0000 1.9907 1.9928 418.9623 419.5114 0.0822 -1.0000 -1.0000 5740402 1582484342.60 151.4741 60.0051 32.0000 1.9923 1.9945 418.8368 419.3850 0.0821 -1.0000 -1.0000 5740462 1582484342.70 151.4741 60.0051 32.0000 1.9908 1.9930 418.7049 419.2533 0.0822 -1.0000 -1.0000 5740522 1582484342.80 151.4741 60.0051 32.0000 1.9916 1.9938 418.8274 419.3757 0.0821 -1.0000 -1.0000 5740602 1582484342.90 151.4741 60.0051 32.0000 1.9897 1.9918 418.9291 419.4780 0.0822 -1.0000 -1.0000 5740662 1582484343.00 151.4741 60.0051 32.0000 1.9897 1.9918 418.9683 419.5170 0.0821 -1.0000 -1.0000 5740722 1582484343.10 151.4741 60.0051 32.0000 1.9901 1.9922 419.0090 419.5583 0.0823 -1.0000 -1.0000 5740802 1582484343.20 151.5571 60.0051 32.0000 1.9916 1.9938 418.6978 419.2463 0.0822 -1.0000 -1.0000 5740862 1582484343.30 151.5789 60.0051 32.0000 1.9918 1.9939 418.6325 419.1825 0.0824 -1.0000 -1.0000 5740932 1582484343.40 151.5789 60.0051 32.0000 1.9929 1.9950 418.6531 419.2030 0.0825 -1.0000 -1.0000 5740992 1582484343.50 151.5789 60.0051 32.0000 1.9939 1.9961 418.6301 419.1784 0.0822 -1.0000 -1.0000 5741062 1582484343.60 151.5789 60.0051 32.0000 1.9926 1.9947 418.8666 419.4162 0.0823 -1.0000 -1.0000 5741132 1582484343.70 151.5789 60.0051 32.0000 1.9921 1.9943 418.9098 419.4596 0.0823 -1.0000 -1.0000 5741192 1582484343.80 151.4372 60.0051 32.0000 1.9913 1.9935 418.9537 419.5030 0.0822 -1.0000 -1.0000 5741262 1582484343.90 151.3786 60.0051 32.0000 1.9922 1.9943 418.9894 419.5374 0.0820 -1.0000 -1.0000 5741332 1582484344.00 151.3786 60.0051 32.0000 1.9919 1.9941 418.6727 419.2195 0.0820 -1.0000 -1.0000 5741392 1582484344.10 151.3786 60.0051 32.0000 1.9927 1.9949 418.6850 419.2335 0.0822 -1.0000 -1.0000 5741452 1582484344.20 151.3786 60.0051 32.0000 1.9922 1.9943 418.7211 419.2688 0.0820 -1.0000 -1.0000 5741542 1582484344.30 151.3786 60.0051 32.0000 1.9934 1.9956 418.7177 419.2658 0.0821 -1.0000 -1.0000 5741602 1582484344.40 151.3786 60.0051 32.0000 1.9940 1.9962 418.7153 419.2631 0.0821 -1.0000 -1.0000 5741662 1582484344.50 151.4094 60.0051 32.0000 1.9923 1.9944 418.8588 419.4081 0.0823 -1.0000 -1.0000 5741732 1582484344.60 151.4094 60.0051 32.0000 1.9908 1.9929 418.9623 419.5116 0.0822 -1.0000 -1.0000 5741802 1582484344.70 151.4094 60.0051 32.0000 1.9916 1.9937 418.9832 419.5313 0.0821 -1.0000 -1.0000 5741861 1582484344.80 151.4094 60.0051 32.0000 1.9923 1.9945 418.8711 419.4190 0.0821 -1.0000 -1.0000 5742261 1582484344.90 151.4094 60.0051 32.0000 1.9922 1.9943 418.8509 419.3998 0.0822 -1.0000 -1.0000 5742321 1582484345.00 151.3550 60.0027 32.0000 1.9945 1.9967 418.7520 419.3010 0.0822 -1.0000 -1.0000 5742391 1582484345.10 151.3387 60.0020 32.0000 1.9931 1.9953 418.6537 419.2030 0.0823 -1.0000 -1.0000 5742461 1582484345.20 151.3387 60.0020 32.0000 1.9945 1.9966 418.5065 419.0555 0.0823 -1.0000 -1.0000 5742521 1582484345.30 151.3387 60.0020 32.0000 1.9919 1.9940 418.5266 419.0757 0.0823 -1.0000 -1.0000 5743021 1582484345.40 151.3387 60.0020 32.0000 1.9904 1.9926 418.8488 419.3978 0.0822 -1.0000 -1.0000 5743081 1582484345.50 151.3387 60.0020 32.0000 1.9923 1.9945 418.8186 419.3678 0.0823 -1.0000 -1.0000 5743151 1582484345.60 151.5243 60.0020 32.0000 1.9917 1.9938 418.9831 419.5329 0.0823 -1.0000 -1.0000 5743231 1582484345.70 151.5243 60.0020 32.0000 1.9932 1.9953 418.8132 419.3626 0.0823 -1.0000 -1.0000 5743291 1582484345.80 151.5243 60.0020 32.0000 1.9939 1.9961 418.5592 419.1079 0.0822 -1.0000 -1.0000 5743351 1582484345.90 151.5243 60.0020 32.0000 1.9929 1.9951 418.6665 419.2148 0.0821 -1.0000 -1.0000 5743431 1582484346.00 151.5243 60.0020 32.0000 1.9935 1.9956 418.7503 419.2985 0.0822 -1.0000 -1.0000 5743491 1582484346.10 151.5419 60.0020 32.0000 1.9904 1.9925 418.9241 419.4732 0.0822 -1.0000 -1.0000 5743551 1582484346.20 151.5421 60.0020 32.0000 1.9916 1.9937 418.8894 419.4378 0.0821 -1.0000 -1.0000 5743621 1582484346.30 151.5421 60.0020 32.0000 1.9917 1.9938 418.9430 419.4905 0.0819 -1.0000 -1.0000 5743960 1582484346.40 151.5421 60.0020 32.0000 1.9913 1.9935 418.6839 419.2322 0.0822 -1.0000 -1.0000 5744021 1582484346.50 151.5421 60.0020 32.0000 1.9919 1.9940 418.5524 419.1006 0.0821 -1.0000 -1.0000 5744090 1582484346.60 151.4910 60.0020 32.0000 1.9928 1.9950 418.6429 419.1904 0.0820 -1.0000 -1.0000 5744150 1582484346.70 151.3814 60.0020 32.0000 1.9930 1.9952 418.5323 419.0812 0.0823 -1.0000 -1.0000 5744220 1582484346.80 151.3814 60.0020 32.0000 1.9923 1.9944 418.6904 419.2396 0.0822 -1.0000 -1.0000 5744480 1582484346.90 151.3814 60.0020 32.0000 1.9919 1.9940 418.6775 419.2266 0.0823 -1.0000 -1.0000 5744550 1582484347.00 151.3814 60.0020 32.0000 1.9922 1.9943 418.5764 419.1238 0.0821 -1.0000 -1.0000 5744610 1582484347.10 151.3814 60.0020 32.0000 1.9937 1.9959 418.6136 419.1615 0.0821 -1.0000 -1.0000 5744680 1582484347.20 151.3814 60.0020 32.0000 1.9937 1.9958 418.9848 419.5333 0.0821 -1.0000 -1.0000 5744750 1582484347.30 151.3814 60.0020 32.0000 1.9931 1.9952 419.0979 419.6463 0.0821 -1.0000 -1.0000 5744980 1582484347.40 151.3814 60.0020 32.0000 1.9919 1.9941 418.9973 419.5457 0.0820 -1.0000 -1.0000 5745040 1582484347.50 151.5933 60.0020 32.0000 1.9914 1.9935 418.8926 419.4406 0.0821 -1.0000 -1.0000 5745100 1582484347.60 151.5930 60.0020 32.0000 1.9932 1.9953 418.6381 419.1866 0.0823 -1.0000 -1.0000 5745180 1582484347.70 151.5930 60.0020 32.0000 1.9934 1.9956 418.5210 419.0704 0.0823 -1.0000 -1.0000 5745240 1582484347.80 151.6707 60.0020 32.0000 1.9925 1.9947 418.6504 419.1983 0.0821 -1.0000 -1.0000 5745779 1582484347.90 151.6707 60.0020 32.0000 1.9921 1.9942 418.8835 419.4317 0.0821 -1.0000 -1.0000 5745849 1582484348.00 151.6707 60.0020 32.0000 1.9920 1.9942 418.8957 419.4444 0.0821 -1.0000 -1.0000 5745909 1582484348.10 151.6707 60.0020 32.0000 1.9913 1.9934 418.9968 419.5454 0.0821 -1.0000 -1.0000 5745979 1582484348.20 151.6707 60.0020 32.0000 1.9918 1.9940 418.9447 419.4924 0.0820 -1.0000 -1.0000 5746139 1582484348.30 151.6950 60.0020 32.0000 1.9914 1.9935 418.8762 419.4233 0.0819 -1.0000 -1.0000 5746199 1582484348.40 151.7032 60.0020 32.0000 1.9924 1.9946 418.8223 419.3694 0.0819 -1.0000 -1.0000 5746259 1582484348.50 151.7032 60.0020 32.0000 1.9917 1.9939 418.7560 419.3022 0.0818 -1.0000 -1.0000 5746339 1582484348.60 151.7032 60.0020 32.0000 1.9923 1.9945 418.7897 419.3371 0.0820 -1.0000 -1.0000 5746399 1582484348.70 151.7032 60.0020 32.0000 1.9914 1.9935 418.8561 419.4029 0.0819 -1.0000 -1.0000 5746459 1582484348.80 151.7032 60.0020 32.0000 1.9903 1.9924 418.9298 419.4775 0.0820 -1.0000 -1.0000 5746539 1582484348.90 151.5926 60.0020 32.0000 1.9888 1.9909 418.8817 419.4289 0.0819 -1.0000 -1.0000 5746599 1582484349.00 151.5926 60.0020 32.0000 1.9914 1.9935 418.7285 419.2749 0.0818 -1.0000 -1.0000 5746659 1582484349.10 151.5926 60.0020 32.0000 1.9939 1.9960 418.6367 419.1830 0.0819 -1.0000 -1.0000 5746739 1582484349.20 151.5926 60.0020 32.0000 1.9932 1.9953 418.5122 419.0579 0.0817 -1.0000 -1.0000 5746799 1582484349.30 151.5926 60.0020 32.0000 1.9895 1.9916 418.6487 419.1938 0.0818 -1.0000 -1.0000 5746869 1582484349.40 151.5030 60.0020 32.0000 1.9902 1.9924 418.8461 419.3928 0.0819 -1.0000 -1.0000 5747049 1582484349.50 151.5030 60.0020 32.0000 1.9904 1.9925 418.7360 419.2821 0.0817 -1.0000 -1.0000 5747109 1582484349.60 151.5030 60.0020 32.0000 1.9904 1.9925 418.8285 419.3740 0.0817 -1.0000 -1.0000 5747179 1582484349.70 151.5030 60.0020 32.0000 1.9906 1.9928 418.7297 419.2764 0.0819 -1.0000 -1.0000 5747249 1582484349.80 151.5030 60.0020 32.0000 1.9934 1.9955 418.4341 418.9799 0.0819 -1.0000 -1.0000 5747319 1582484349.90 151.5030 60.0020 32.0000 1.9944 1.9965 418.5409 419.0871 0.0818 -1.0000 -1.0000 5747549 1582484350.00 151.4113 60.0002 32.0000 1.9926 1.9947 418.4839 419.0293 0.0818 -1.0000 -1.0000 5747608 1582484350.10 151.4113 60.0002 32.0000 1.9903 1.9925 418.8406 419.3862 0.0817 -1.0000 -1.0000 5747678 1582484350.20 151.4113 60.0002 32.0000 1.9911 1.9933 418.8718 419.4164 0.0816 -1.0000 -1.0000 5747749 1582484350.30 151.4113 60.0002 32.0000 1.9915 1.9936 418.8876 419.4330 0.0817 -1.0000 -1.0000 5747808 1582484350.40 151.4113 60.0002 32.0000 1.9904 1.9926 418.7349 419.2804 0.0817 -1.0000 -1.0000 5748038 1582484350.50 151.4113 60.0002 32.0000 1.9909 1.9931 418.6218 419.1666 0.0816 -1.0000 -1.0000 5748118 1582484350.60 151.4113 60.0002 32.0000 1.9929 1.9951 418.6455 419.1894 0.0815 -1.0000 -1.0000 5748178 1582484350.70 151.7148 60.0002 32.0000 1.9934 1.9955 418.6478 419.1932 0.0818 -1.0000 -1.0000 5748238 1582484350.80 151.7148 60.0002 32.0000 1.9943 1.9964 418.6066 419.1504 0.0815 -1.0000 -1.0000 5748318 1582484350.90 151.7148 60.0002 32.0000 1.9931 1.9952 418.7039 419.2490 0.0818 -1.0000 -1.0000 5748538 1582484351.00 151.7148 60.0002 32.0000 1.9910 1.9931 418.8978 419.4439 0.0817 -1.0000 -1.0000 5748608 1582484351.10 151.7148 60.0002 32.0000 1.9916 1.9937 418.9183 419.4635 0.0817 -1.0000 -1.0000 5748678 1582484351.20 151.6595 60.0002 32.0000 1.9911 1.9932 419.0088 419.5545 0.0816 -1.0000 -1.0000 5748738 1582484351.30 151.6509 60.0002 32.0000 1.9911 1.9932 418.7823 419.3281 0.0818 -1.0000 -1.0000 5748818 1582484351.40 151.6509 60.0002 32.0000 1.9915 1.9937 418.7477 419.2938 0.0818 -1.0000 -1.0000 5748878 1582484351.50 151.6509 60.0002 32.0000 1.9926 1.9947 418.7443 419.2900 0.0817 -1.0000 -1.0000 5749088 1582484351.60 151.6509 60.0002 32.0000 1.9923 1.9944 418.5472 419.0931 0.0818 -1.0000 -1.0000 5749158 1582484351.70 151.6431 60.0002 32.0000 1.9927 1.9948 418.5870 419.1329 0.0818 -1.0000 -1.0000 5749228 1582484351.80 151.5471 60.0002 32.0000 1.9914 1.9936 418.9057 419.4516 0.0817 -1.0000 -1.0000 5749288 1582484351.90 151.5471 60.0002 32.0000 1.9905 1.9926 418.9104 419.4566 0.0818 -1.0000 -1.0000 5749357 1582484352.00 151.5471 60.0002 32.0000 1.9914 1.9936 418.6580 419.2041 0.0817 -1.0000 -1.0000 5749797 1582484352.10 151.5471 60.0002 32.0000 1.9920 1.9941 418.5945 419.1399 0.0818 -1.0000 -1.0000 5749857 1582484352.20 151.5471 60.0002 32.0000 1.9927 1.9948 418.4722 419.0173 0.0817 -1.0000 -1.0000 5749927 1582484352.30 151.5471 60.0002 32.0000 1.9911 1.9933 418.5316 419.0769 0.0818 -1.0000 -1.0000 5749987 1582484352.40 151.7029 60.0002 32.0000 1.9916 1.9938 418.6477 419.1934 0.0818 -1.0000 -1.0000 5750057 1582484352.50 151.7029 60.0002 32.0000 1.9919 1.9940 418.4637 419.0096 0.0818 -1.0000 -1.0000 5750127 1582484352.60 151.7029 60.0002 32.0000 1.9919 1.9941 418.5565 419.1028 0.0819 -1.0000 -1.0000 5750187 1582484352.70 151.7029 60.0002 32.0000 1.9917 1.9938 418.8100 419.3563 0.0818 -1.0000 -1.0000 5750247 1582484352.80 151.7029 60.0002 32.0000 1.9919 1.9940 418.9502 419.4967 0.0819 -1.0000 -1.0000 5750327 1582484352.90 151.6899 60.0002 32.0000 1.9913 1.9934 418.8550 419.4011 0.0818 -1.0000 -1.0000 5750387 1582484353.00 151.5164 60.0002 32.0000 1.9922 1.9943 418.7732 419.3190 0.0817 -1.0000 -1.0000 5750447 1582484353.10 151.5164 60.0002 32.0000 1.9942 1.9963 418.6119 419.1572 0.0817 -1.0000 -1.0000 5750517 1582484353.20 151.5164 60.0002 32.0000 1.9929 1.9950 418.5695 419.1149 0.0817 -1.0000 -1.0000 5750587 1582484353.30 151.5164 60.0002 32.0000 1.9924 1.9945 418.7238 419.2680 0.0815 -1.0000 -1.0000 5750657 1582484353.40 151.5164 60.0002 32.0000 1.9909 1.9930 418.9149 419.4599 0.0816 -1.0000 -1.0000 5750717 1582484353.50 151.4253 60.0002 32.0000 1.9925 1.9946 419.0860 419.6316 0.0817 -1.0000 -1.0000 5750787 1582484353.60 151.4253 60.0002 32.0000 1.9908 1.9929 418.9958 419.5407 0.0815 -1.0000 -1.0000 5750857 1582484353.70 151.4253 60.0002 32.0000 1.9914 1.9935 418.8854 419.4293 0.0815 -1.0000 -1.0000 5750917 1582484353.80 151.4253 60.0002 32.0000 1.9903 1.9924 418.7790 419.3237 0.0815 -1.0000 -1.0000 5750977 1582484353.90 151.4253 60.0002 32.0000 1.9903 1.9924 418.8384 419.3833 0.0816 -1.0000 -1.0000 5751057 1582484354.00 151.4253 60.0002 32.0000 1.9900 1.9921 418.8838 419.4287 0.0816 -1.0000 -1.0000 5751337 1582484354.10 151.4253 60.0002 32.0000 1.9914 1.9935 418.7561 419.3009 0.0817 -1.0000 -1.0000 5751396 1582484354.20 151.4253 60.0002 32.0000 1.9917 1.9939 418.7920 419.3379 0.0817 -1.0000 -1.0000 5751466 1582484354.30 151.2971 60.0002 32.0000 1.9927 1.9949 418.7791 419.3245 0.0818 -1.0000 -1.0000 5751536 1582484354.40 151.2971 60.0002 32.0000 1.9918 1.9939 418.7283 419.2747 0.0818 -1.0000 -1.0000 5751596 1582484354.50 151.2971 60.0002 32.0000 1.9926 1.9947 418.6276 419.1725 0.0816 -1.0000 -1.0000 5751776 1582484354.60 151.2971 60.0002 32.0000 1.9926 1.9948 418.5487 419.0931 0.0816 -1.0000 -1.0000 5751846 1582484354.70 151.2971 60.0002 32.0000 1.9922 1.9944 418.7009 419.2450 0.0815 -1.0000 -1.0000 5751906 1582484354.80 151.4790 60.0007 32.0000 1.9917 1.9938 418.5923 419.1384 0.0818 -1.0000 -1.0000 5751976 1582484354.90 151.5135 60.0008 32.0000 1.9899 1.9920 418.7058 419.2506 0.0816 -1.0000 -1.0000 5752046 1582484355.00 151.5135 60.0008 32.0000 1.9909 1.9930 418.7630 419.3102 0.0821 -1.0000 -1.0000 5752536 1582484355.10 151.5135 60.0008 32.0000 1.9904 1.9925 418.8901 419.4368 0.0819 -1.0000 -1.0000 5752606 1582484355.20 151.5135 60.0008 32.0000 1.9915 1.9936 418.8348 419.3813 0.0818 -1.0000 -1.0000 5752676 1582484355.30 151.5135 60.0008 32.0000 1.9902 1.9923 418.8474 419.3937 0.0818 -1.0000 -1.0000 5752746 1582484355.40 151.2810 60.0008 32.0000 1.9902 1.9923 418.7484 419.2945 0.0818 -1.0000 -1.0000 5752806 1582484355.50 151.2810 60.0008 32.0000 1.9909 1.9930 418.6545 419.2008 0.0818 -1.0000 -1.0000 5753235 1582484355.60 151.2810 60.0008 32.0000 1.9914 1.9936 418.6999 419.2463 0.0819 -1.0000 -1.0000 5753315 1582484355.70 151.2810 60.0008 32.0000 1.9923 1.9945 418.5243 419.0698 0.0818 -1.0000 -1.0000 5753375 1582484355.80 151.2810 60.0008 32.0000 1.9921 1.9943 418.6348 419.1814 0.0819 -1.0000 -1.0000 5753445 1582484355.90 151.6738 60.0008 32.0000 1.9915 1.9936 419.0625 419.6084 0.0817 -1.0000 -1.0000 5753515 1582484356.00 151.6738 60.0008 32.0000 1.9915 1.9937 419.0269 419.5737 0.0819 -1.0000 -1.0000 5753575 1582484356.10 151.6738 60.0008 32.0000 1.9927 1.9948 418.8536 419.3997 0.0817 -1.0000 -1.0000 5753645 1582484356.20 151.6738 60.0008 32.0000 1.9938 1.9960 418.5636 419.1099 0.0819 -1.0000 -1.0000 5753715 1582484356.30 151.6738 60.0008 32.0000 1.9939 1.9961 418.6140 419.1608 0.0819 -1.0000 -1.0000 5753775 1582484356.40 151.6547 60.0008 32.0000 1.9916 1.9937 418.9568 419.5036 0.0819 -1.0000 -1.0000 5753835 1582484356.50 151.5746 60.0008 32.0000 1.9902 1.9923 418.7840 419.3305 0.0818 -1.0000 -1.0000 5753915 1582484356.60 151.5746 60.0008 32.0000 1.9909 1.9930 418.6645 419.2108 0.0818 -1.0000 -1.0000 5754045 1582484356.70 151.5746 60.0008 32.0000 1.9936 1.9957 418.4726 419.0178 0.0817 -1.0000 -1.0000 5754105 1582484356.80 151.5746 60.0008 32.0000 1.9919 1.9940 418.5442 419.0903 0.0819 -1.0000 -1.0000 5754175 1582484356.90 151.5746 60.0008 32.0000 1.9917 1.9939 418.5758 419.1224 0.0819 -1.0000 -1.0000 5754235 1582484357.00 151.6567 60.0008 32.0000 1.9909 1.9930 418.9222 419.4692 0.0820 -1.0000 -1.0000 5754305 1582484357.10 151.6567 60.0008 32.0000 1.9923 1.9945 418.9924 419.5392 0.0818 -1.0000 -1.0000 5754755 1582484357.20 151.6567 60.0008 32.0000 1.9939 1.9960 418.9370 419.4838 0.0818 -1.0000 -1.0000 5754815 1582484357.30 151.6567 60.0008 32.0000 1.9941 1.9962 418.6555 419.2018 0.0819 -1.0000 -1.0000 5754885 1582484357.40 151.6567 60.0008 32.0000 1.9922 1.9943 418.4637 419.0093 0.0818 -1.0000 -1.0000 5754955 1582484357.50 151.5713 60.0008 32.0000 1.9901 1.9923 418.8523 419.3977 0.0817 -1.0000 -1.0000 5755015 1582484357.60 151.4259 60.0008 32.0000 1.9918 1.9939 418.9165 419.4623 0.0817 -1.0000 -1.0000 5755084 1582484357.70 151.4259 60.0008 32.0000 1.9910 1.9931 418.9562 419.5025 0.0818 -1.0000 -1.0000 5755154 1582484357.80 151.4259 60.0008 32.0000 1.9919 1.9940 418.5641 419.1094 0.0817 -1.0000 -1.0000 5755215 1582484357.90 151.4259 60.0008 32.0000 1.9923 1.9945 418.4141 418.9600 0.0819 -1.0000 -1.0000 5755284 1582484358.00 151.4259 60.0008 32.0000 1.9917 1.9939 418.5841 419.1287 0.0816 -1.0000 -1.0000 5755344 1582484358.10 151.5071 60.0008 32.0000 1.9919 1.9940 418.9121 419.4566 0.0815 -1.0000 -1.0000 5755414 1582484358.20 151.5071 60.0008 32.0000 1.9902 1.9923 419.0845 419.6288 0.0814 -1.0000 -1.0000 5756494 1582484358.30 151.5071 60.0008 32.0000 1.9922 1.9944 419.0528 419.5981 0.0816 -1.0000 -1.0000 5756554 1582484358.40 151.5071 60.0008 32.0000 1.9922 1.9944 418.8402 419.3848 0.0815 -1.0000 -1.0000 5756614 1582484358.50 151.5071 60.0008 32.0000 1.9935 1.9956 418.4542 418.9987 0.0816 -1.0000 -1.0000 5756684 1582484358.60 151.3347 60.0008 32.0000 1.9919 1.9941 418.7643 419.3087 0.0815 -1.0000 -1.0000 5756744 1582484358.70 151.3347 60.0008 32.0000 1.9912 1.9933 418.9006 419.4441 0.0814 -1.0000 -1.0000 5756814 1582484358.80 151.3347 60.0008 32.0000 1.9903 1.9925 418.8358 419.3789 0.0813 -1.0000 -1.0000 5756883 1582484358.90 151.3347 60.0008 32.0000 1.9913 1.9934 418.7601 419.3044 0.0816 -1.0000 -1.0000 5756944 1582484359.00 151.3347 60.0008 32.0000 1.9911 1.9933 418.5591 419.1029 0.0814 -1.0000 -1.0000 5757013 1582484359.10 151.3302 60.0008 32.0000 1.9934 1.9955 418.4020 418.9454 0.0815 -1.0000 -1.0000 5757083 1582484359.20 151.2952 60.0008 32.0000 1.9929 1.9950 418.7240 419.2684 0.0815 -1.0000 -1.0000 5757463 1582484359.30 151.2952 60.0008 32.0000 1.9916 1.9937 418.7915 419.3358 0.0815 -1.0000 -1.0000 5757533 1582484359.40 151.2952 60.0008 32.0000 1.9903 1.9924 418.8849 419.4292 0.0815 -1.0000 -1.0000 5757603 1582484359.50 151.2952 60.0008 32.0000 1.9920 1.9941 418.9211 419.4657 0.0816 -1.0000 -1.0000 5757663 1582484359.60 151.2952 60.0008 32.0000 1.9916 1.9938 418.6505 419.1955 0.0816 -1.0000 -1.0000 5757743 1582484359.70 151.3925 60.0020 32.0000 1.9922 1.9944 418.7552 419.3001 0.0816 -1.0000 -1.0000 5757803 1582484359.80 151.3925 60.0020 32.0000 1.9912 1.9933 418.8362 419.3814 0.0816 -1.0000 -1.0000 5757863 1582484359.90 151.3925 60.0020 32.0000 1.9902 1.9923 418.7816 419.3265 0.0816 -1.0000 -1.0000 5757933 1582484360.00 151.3925 60.0020 32.0000 1.9919 1.9940 418.9292 419.4747 0.0817 -1.0000 -1.0000 5758003 1582484360.10 151.3925 60.0020 32.0000 1.9923 1.9944 418.7532 419.2996 0.0818 -1.0000 -1.0000 5758063 1582484360.20 151.3925 60.0020 32.0000 1.9908 1.9929 418.7696 419.3150 0.0818 -1.0000 -1.0000 5758133 1582484360.30 151.3925 60.0020 32.0000 1.9925 1.9947 418.6909 419.2357 0.0816 -1.0000 -1.0000 5758203 1582484360.40 151.5898 60.0020 32.0000 1.9944 1.9965 418.6583 419.2044 0.0818 -1.0000 -1.0000 5758273 1582484360.50 151.5898 60.0020 32.0000 1.9918 1.9939 418.5703 419.1165 0.0820 -1.0000 -1.0000 5758343 1582484360.60 151.5898 60.0020 32.0000 1.9914 1.9935 418.6376 419.1848 0.0820 -1.0000 -1.0000 5758403 1582484360.70 151.5898 60.0020 32.0000 1.9916 1.9937 418.6934 419.2396 0.0818 -1.0000 -1.0000 5758463 1582484360.80 151.5898 60.0020 32.0000 1.9909 1.9930 418.8120 419.3581 0.0819 -1.0000 -1.0000 5758543 1582484360.90 151.4242 60.0020 32.0000 1.9896 1.9917 418.9958 419.5421 0.0817 -1.0000 -1.0000 5758603 1582484361.00 151.4242 60.0020 32.0000 1.9908 1.9930 418.8160 419.3618 0.0818 -1.0000 -1.0000 5758663 1582484361.10 151.4242 60.0020 32.0000 1.9917 1.9938 418.9003 419.4476 0.0820 -1.0000 -1.0000 5758733 1582484361.20 151.4242 60.0020 32.0000 1.9927 1.9948 418.8257 419.3730 0.0819 -1.0000 -1.0000 5758802 1582484361.30 151.4242 60.0020 32.0000 1.9927 1.9949 418.6694 419.2154 0.0818 -1.0000 -1.0000 5759492 1582484361.40 151.4242 60.0020 32.0000 1.9930 1.9952 418.6492 419.1956 0.0819 -1.0000 -1.0000 5759562 1582484361.50 151.4242 60.0020 32.0000 1.9933 1.9955 418.4579 419.0032 0.0818 -1.0000 -1.0000 5759622 1582484361.60 151.5638 60.0020 32.0000 1.9916 1.9937 418.4595 419.0060 0.0819 -1.0000 -1.0000 5759692 1582484361.70 151.5638 60.0020 32.0000 1.9932 1.9954 418.6709 419.2179 0.0819 -1.0000 -1.0000 5759752 1582484361.80 151.5638 60.0020 32.0000 1.9923 1.9944 418.8233 419.3693 0.0818 -1.0000 -1.0000 5759822 1582484361.90 151.5638 60.0020 32.0000 1.9922 1.9944 418.9269 419.4745 0.0821 -1.0000 -1.0000 5759902 1582484362.00 151.5638 60.0020 32.0000 1.9922 1.9943 418.9001 419.4474 0.0820 -1.0000 -1.0000 5759962 1582484362.10 151.5066 60.0020 32.0000 1.9908 1.9930 418.6748 419.2223 0.0820 -1.0000 -1.0000 5800022 1582484362.20 151.4518 60.0020 32.0000 1.9913 1.9935 418.5203 419.0677 0.0821 -1.0000 -1.0000 5800102 1582484362.30 151.4518 60.0020 32.0000 1.9925 1.9947 418.5567 419.1047 0.0821 -1.0000 -1.0000 5800581 1582484362.40 151.4518 60.0020 32.0000 1.9909 1.9931 418.7139 419.2612 0.0819 -1.0000 -1.0000 5800652 1582484362.50 151.4518 60.0020 32.0000 1.9922 1.9944 418.8681 419.4138 0.0817 -1.0000 -1.0000 5800722 1582484362.60 151.4518 60.0020 32.0000 1.9918 1.9939 418.8788 419.4252 0.0818 -1.0000 -1.0000 5800781 1582484362.70 151.4499 60.0020 32.0000 1.9910 1.9931 418.8245 419.3703 0.0818 -1.0000 -1.0000 5800852 1582484362.80 151.3683 60.0020 32.0000 1.9916 1.9938 418.7879 419.3349 0.0819 -1.0000 -1.0000 5800922 1582484362.90 151.3683 60.0020 32.0000 1.9921 1.9942 418.5779 419.1243 0.0819 -1.0000 -1.0000 5800981 1582484363.00 151.3683 60.0020 32.0000 1.9931 1.9952 418.5566 419.1033 0.0819 -1.0000 -1.0000 5801051 1582484363.10 151.3683 60.0020 32.0000 1.9907 1.9929 418.8811 419.4281 0.0819 -1.0000 -1.0000 5801121 1582484363.20 151.3683 60.0020 32.0000 1.9901 1.9922 418.9013 419.4466 0.0818 -1.0000 -1.0000 5801191 1582484363.30 151.3683 60.0020 32.0000 1.9923 1.9944 418.9730 419.5200 0.0819 -1.0000 -1.0000 5801261 1582484363.40 151.5262 60.0020 32.0000 1.9930 1.9951 418.7929 419.3387 0.0818 -1.0000 -1.0000 5801321 1582484363.50 151.5262 60.0020 32.0000 1.9922 1.9944 418.6098 419.1560 0.0819 -1.0000 -1.0000 5801381 1582484363.60 151.5262 60.0020 32.0000 1.9926 1.9948 418.4418 418.9875 0.0818 -1.0000 -1.0000 5801461 1582484363.70 151.5262 60.0020 32.0000 1.9909 1.9930 418.6435 419.1891 0.0817 -1.0000 -1.0000 5801521 1582484363.80 151.5262 60.0020 32.0000 1.9900 1.9922 418.8286 419.3742 0.0817 -1.0000 -1.0000 5801581 1582484363.90 151.5241 60.0020 33.0000 1.9912 1.9933 418.8215 419.3663 0.0816 -1.0000 -1.0000 5801661 1582484364.00 151.5241 60.0020 33.0000 1.9906 1.9928 418.9088 419.4537 0.0816 -1.0000 -1.0000 5801721 1582484364.10 151.5241 60.0020 33.0000 1.9929 1.9951 418.7240 419.2685 0.0816 -1.0000 -1.0000 5801791 1582484364.20 151.5603 60.0027 33.0000 1.9919 1.9941 418.4800 419.0243 0.0816 -1.0000 -1.0000 5801861 1582484364.30 151.6249 60.0051 33.0000 1.9895 1.9916 418.6207 419.1651 0.0817 -1.0000 -1.0000 5801921 1582484364.40 151.6249 60.0051 33.0000 1.9901 1.9922 418.8733 419.4177 0.0815 -1.0000 -1.0000 5801981 1582484364.50 151.6249 60.0051 33.0000 1.9916 1.9937 418.7184 419.2640 0.0817 -1.0000 -1.0000 5802061 1582484364.60 151.6249 60.0051 33.0000 1.9903 1.9924 418.4867 419.0308 0.0815 -1.0000 -1.0000 5802121 1582484364.70 151.6249 60.0051 33.0000 1.9924 1.9946 418.5702 419.1152 0.0818 -1.0000 -1.0000 5802181 1582484364.80 151.6249 60.0051 33.0000 1.9907 1.9929 418.5923 419.1378 0.0818 -1.0000 -1.0000 5802251 1582484364.90 151.6249 60.0051 33.0000 1.9917 1.9939 418.6638 419.2095 0.0818 -1.0000 -1.0000 5802441 1582484365.00 151.6249 60.0051 33.0000 1.9915 1.9937 418.9034 419.4486 0.0816 -1.0000 -1.0000 5802500 1582484365.10 151.5749 60.0051 33.0000 1.9919 1.9940 419.0712 419.6166 0.0816 -1.0000 -1.0000 5802570 1582484365.20 151.4719 60.0051 33.0000 1.9932 1.9954 418.7924 419.3376 0.0817 -1.0000 -1.0000 5802631 1582484365.30 151.4719 60.0051 33.0000 1.9935 1.9957 418.5076 419.0545 0.0820 -1.0000 -1.0000 5802711 1582484365.40 151.4719 60.0051 33.0000 1.9947 1.9968 418.5177 419.0646 0.0820 -1.0000 -1.0000 5803280 1582484365.50 151.4719 60.0051 33.0000 1.9927 1.9949 418.7136 419.2596 0.0817 -1.0000 -1.0000 5803350 1582484365.60 151.4719 60.0051 33.0000 1.9910 1.9931 418.9501 419.4968 0.0818 -1.0000 -1.0000 5803420 1582484365.70 151.4800 60.0051 33.0000 1.9893 1.9914 418.9257 419.4711 0.0817 -1.0000 -1.0000 5803490 1582484365.80 151.4810 60.0051 33.0000 1.9909 1.9930 418.8472 419.3920 0.0815 -1.0000 -1.0000 5803550 1582484365.90 151.4810 60.0051 33.0000 1.9910 1.9931 418.9104 419.4568 0.0818 -1.0000 -1.0000 5803620 1582484366.00 151.4810 60.0051 33.0000 1.9926 1.9947 418.7071 419.2525 0.0816 -1.0000 -1.0000 5803680 1582484366.10 151.4810 60.0051 33.0000 1.9932 1.9953 418.7189 419.2638 0.0817 -1.0000 -1.0000 5803750 1582484366.20 151.4810 60.0051 33.0000 1.9935 1.9956 418.5860 419.1320 0.0818 -1.0000 -1.0000 5803820 1582484366.30 151.5088 60.0051 33.0000 1.9927 1.9949 418.7401 419.2861 0.0818 -1.0000 -1.0000 5803890 1582484366.40 151.5101 60.0051 33.0000 1.9917 1.9938 418.9688 419.5152 0.0818 -1.0000 -1.0000 5803980 1582484366.50 151.5101 60.0051 33.0000 1.9925 1.9947 418.9056 419.4522 0.0818 -1.0000 -1.0000 5804050 1582484366.60 151.5101 60.0051 33.0000 1.9933 1.9955 418.7716 419.3177 0.0819 -1.0000 -1.0000 5804120 1582484366.70 151.5101 60.0051 33.0000 1.9920 1.9941 418.6463 419.1929 0.0819 -1.0000 -1.0000 5804180 1582484366.80 151.4818 60.0051 33.0000 1.9914 1.9936 418.7127 419.2584 0.0818 -1.0000 -1.0000 5804250 1582484366.90 151.4210 60.0051 33.0000 1.9903 1.9924 418.7259 419.2717 0.0818 -1.0000 -1.0000 5804489 1582484367.00 151.4210 60.0051 33.0000 1.9899 1.9920 418.8864 419.4327 0.0818 -1.0000 -1.0000 5804550 1582484367.10 151.4210 60.0051 33.0000 1.9913 1.9934 418.9387 419.4856 0.0819 -1.0000 -1.0000 5804629 1582484367.20 151.4210 60.0051 33.0000 1.9924 1.9946 418.8373 419.3847 0.0820 -1.0000 -1.0000 5804689 1582484367.30 151.4210 60.0051 33.0000 1.9936 1.9957 418.7430 419.2892 0.0818 -1.0000 -1.0000 5804759 1582484367.40 151.4624 60.0051 33.0000 1.9931 1.9952 418.7153 419.2615 0.0819 -1.0000 -1.0000 5804989 1582484367.50 151.4637 60.0051 33.0000 1.9918 1.9939 418.8158 419.3625 0.0819 -1.0000 -1.0000 5805049 1582484367.60 151.4637 60.0051 33.0000 1.9913 1.9935 418.8049 419.3515 0.0819 -1.0000 -1.0000 5805129 1582484367.70 151.4637 60.0051 33.0000 1.9914 1.9935 418.9236 419.4703 0.0818 -1.0000 -1.0000 5805189 1582484367.80 151.4637 60.0051 33.0000 1.9918 1.9939 418.8703 419.4173 0.0819 -1.0000 -1.0000 5805249 1582484367.90 151.4637 60.0051 33.0000 1.9933 1.9954 418.6760 419.2218 0.0817 -1.0000 -1.0000 5805949 1582484368.00 151.3657 60.0051 33.0000 1.9940 1.9962 418.6891 419.2350 0.0819 -1.0000 -1.0000 5806009 1582484368.10 151.3657 60.0051 33.0000 1.9951 1.9972 418.8135 419.3590 0.0818 -1.0000 -1.0000 5806069 1582484368.20 151.3657 60.0051 33.0000 1.9913 1.9935 418.7834 419.3301 0.0819 -1.0000 -1.0000 5806149 1582484368.30 151.3657 60.0051 33.0000 1.9907 1.9928 418.7826 419.3278 0.0817 -1.0000 -1.0000 5806209 1582484368.40 151.3657 60.0051 33.0000 1.9914 1.9936 418.7148 419.2622 0.0820 -1.0000 -1.0000 5806269 1582484368.50 151.4671 60.0051 33.0000 1.9924 1.9946 418.9290 419.4755 0.0817 -1.0000 -1.0000 5806339 1582484368.60 151.5600 60.0051 33.0000 1.9933 1.9955 418.8030 419.3503 0.0821 -1.0000 -1.0000 5806409 1582484368.70 151.5600 60.0051 33.0000 1.9936 1.9957 418.8367 419.3844 0.0820 -1.0000 -1.0000 5806469 1582484368.80 151.5600 60.0051 33.0000 1.9922 1.9943 418.7255 419.2726 0.0820 -1.0000 -1.0000 5806549 1582484368.90 151.5600 60.0051 33.0000 1.9927 1.9948 418.5997 419.1473 0.0820 -1.0000 -1.0000 5806609 1582484369.00 151.5600 60.0051 33.0000 1.9924 1.9945 418.6294 419.1765 0.0820 -1.0000 -1.0000 5806668 1582484369.10 151.7791 60.0051 33.0000 1.9935 1.9956 418.5590 419.1069 0.0821 -1.0000 -1.0000 5806738 1582484369.20 151.7791 60.0051 33.0000 1.9948 1.9970 418.6228 419.1698 0.0819 -1.0000 -1.0000 5806798 1582484369.30 151.7791 60.0051 33.0000 1.9937 1.9959 418.7017 419.2481 0.0818 -1.0000 -1.0000 5806878 1582484369.40 151.7791 60.0051 33.0000 1.9930 1.9951 418.7154 419.2619 0.0819 -1.0000 -1.0000 5806938 1582484369.50 151.7791 60.0051 33.0000 1.9826 1.9848 416.2255 416.7698 0.0820 -1.0000 -1.0000 5807028 1582484369.60 151.5917 60.0001 33.0000 1.8529 1.8548 382.8632 383.3603 0.0811 -1.0000 -1.0000 5807108 1582484369.70 151.5917 60.0001 33.0000 1.4459 1.4475 302.7490 303.1343 0.0793 -1.0000 -1.0000 5807168 1582484369.80 151.5917 60.0001 33.0000 1.0926 1.0937 228.6232 228.9077 0.0778 -1.0000 -1.0000 5807228 1582484369.90 151.5917 60.0001 33.0000 1.0024 1.0034 211.1114 211.3709 0.0769 -1.0000 -1.0000 5807298 1582484370.00 151.5917 60.0001 33.0000 1.0174 1.0185 212.9998 213.2609 0.0769 -1.0000 -1.0000 5807498 1582484370.10 151.5917 60.0001 33.0000 1.0459 1.0470 218.8018 219.0684 0.0763 -1.0000 -1.0000 5807558 1582484370.20 151.5994 60.0001 32.0000 1.0755 1.0766 224.8536 225.1246 0.0754 -1.0000 -1.0000 5807628 1582484370.30 151.5994 60.0001 32.0000 1.1018 1.1029 230.2918 230.5652 0.0742 -1.0000 -1.0000 5807698 1582484370.40 151.5994 60.0001 32.0000 1.1231 1.1242 234.9171 235.1906 0.0727 -1.0000 -1.0000 5807758 1582484370.50 151.5994 60.0001 32.0000 1.1439 1.1449 239.1000 239.3730 0.0713 -1.0000 -1.0000 5807998 1582484370.60 151.5994 60.0001 32.0000 1.1623 1.1634 242.8894 243.1607 0.0698 -1.0000 -1.0000 5808058 1582484370.70 151.5994 60.0001 32.0000 1.1770 1.1781 245.9159 246.1849 0.0682 -1.0000 -1.0000 5808118 1582484370.80 151.5994 60.0001 32.0000 1.1908 1.1919 248.7519 249.0188 0.0670 -1.0000 -1.0000 5808188 1582484370.90 151.5135 60.0001 32.0000 1.2021 1.2031 251.0467 251.3092 0.0654 -1.0000 -1.0000 5808258 1582484371.00 151.5135 60.0001 32.0000 1.2108 1.2119 252.9035 253.1637 0.0643 -1.0000 -1.0000 5808478 1582484371.10 151.5135 60.0001 32.0000 1.2159 1.2170 254.2069 254.4644 0.0633 -1.0000 -1.0000 5808557 1582484371.20 151.5135 60.0001 32.0000 1.2235 1.2245 255.7548 256.0097 0.0623 -1.0000 -1.0000 5808617 1582484371.30 151.5135 60.0001 32.0000 1.2311 1.2321 257.3153 257.5681 0.0615 -1.0000 -1.0000 5808687 1582484371.40 151.5135 60.0001 32.0000 1.2363 1.2373 258.5851 258.8365 0.0608 -1.0000 -1.0000 5808748 1582484371.50 151.6234 60.0001 32.0000 1.2405 1.2415 259.4162 259.6650 0.0601 -1.0000 -1.0000 5809377 1582484371.60 151.6276 60.0001 32.0000 1.2447 1.2457 260.2563 260.5046 0.0597 -1.0000 -1.0000 5809457 1582484371.70 151.6276 60.0001 32.0000 1.2484 1.2493 261.1313 261.3778 0.0591 -1.0000 -1.0000 5809517 1582484371.80 151.6276 60.0001 32.0000 1.2524 1.2534 261.8800 262.1257 0.0588 -1.0000 -1.0000 5809577 1582484371.90 151.6276 60.0001 32.0000 1.2558 1.2568 262.3302 262.5748 0.0584 -1.0000 -1.0000 5809657 1582484372.00 151.6276 60.0001 32.0000 1.2577 1.2587 262.7707 263.0139 0.0580 -1.0000 -1.0000 5809727 1582484372.10 151.5690 60.0001 32.0000 1.2588 1.2597 262.8756 263.1181 0.0578 -1.0000 -1.0000 5809787 1582484372.20 151.5690 60.0001 32.0000 1.2603 1.2613 263.1392 263.3807 0.0576 -1.0000 -1.0000 5809867 1582484372.30 151.5690 60.0001 32.0000 1.2613 1.2622 263.4310 263.6727 0.0574 -1.0000 -1.0000 5809927 1582484372.40 151.5690 60.0001 32.0000 1.2620 1.2630 263.6916 263.9320 0.0572 -1.0000 -1.0000 5809987 1582484372.50 151.5690 60.0001 32.0000 1.2630 1.2640 263.9778 264.2182 0.0571 -1.0000 -1.0000 5810067 1582484372.60 151.5759 60.0001 32.0000 1.2646 1.2655 264.4441 264.6842 0.0569 -1.0000 -1.0000 5810127 1582484372.70 151.5823 60.0001 32.0000 1.2660 1.2669 264.7889 265.0290 0.0569 -1.0000 -1.0000 5810197 1582484372.80 151.5823 60.0001 32.0000 1.2677 1.2687 265.0560 265.2961 0.0568 -1.0000 -1.0000 5810267 1582484372.90 151.5823 60.0001 32.0000 1.2679 1.2689 265.2684 265.5081 0.0567 -1.0000 -1.0000 5810337 1582484373.00 151.5823 60.0001 32.0000 1.2690 1.2700 265.3437 265.5836 0.0568 -1.0000 -1.0000 5810557 1582484373.10 151.5823 60.0001 32.0000 1.2682 1.2691 265.2612 265.4995 0.0564 -1.0000 -1.0000 5810626 1582484373.20 151.5971 60.0001 32.0000 1.2681 1.2691 265.1853 265.4244 0.0565 -1.0000 -1.0000 5810696 1582484373.30 151.5971 60.0001 32.0000 1.2696 1.2705 265.3952 265.6339 0.0564 -1.0000 -1.0000 5810766 1582484373.40 151.5971 60.0001 32.0000 1.2702 1.2711 265.4907 265.7294 0.0564 -1.0000 -1.0000 5810826 1582484373.50 151.5971 60.0001 32.0000 1.2700 1.2709 265.5960 265.8342 0.0563 -1.0000 -1.0000 5810886 1582484373.60 151.5971 60.0001 32.0000 1.2707 1.2717 265.9109 266.1486 0.0561 -1.0000 -1.0000 5811296 1582484373.70 151.5971 60.0001 32.0000 1.2723 1.2733 265.9567 266.1944 0.0561 -1.0000 -1.0000 5811356 1582484373.80 151.4941 60.0001 32.0000 1.2723 1.2732 265.7108 265.9485 0.0561 -1.0000 -1.0000 5811416 1582484373.90 151.4941 60.0001 32.0000 1.2723 1.2732 265.6381 265.8746 0.0559 -1.0000 -1.0000 5811496 1582484374.00 151.4941 60.0001 32.0000 1.2721 1.2730 265.6534 265.8905 0.0560 -1.0000 -1.0000 5811556 1582484374.10 151.4941 60.0001 32.0000 1.2702 1.2711 265.7782 266.0148 0.0558 -1.0000 -1.0000 5811726 1582484374.20 151.4941 60.0001 32.0000 1.2715 1.2724 265.8694 266.1061 0.0558 -1.0000 -1.0000 5811806 1582484374.30 151.4941 60.0001 32.0000 1.2724 1.2733 265.9269 266.1629 0.0556 -1.0000 -1.0000 5811866 1582484374.40 151.5949 60.0001 32.0000 1.2728 1.2737 265.8372 266.0743 0.0560 -1.0000 -1.0000 5811926 1582484374.50 151.5949 60.0001 32.0000 1.2725 1.2734 265.6068 265.8427 0.0558 -1.0000 -1.0000 5812006 1582484374.60 151.5949 60.0001 32.0000 1.2731 1.2741 265.5391 265.7747 0.0556 -1.0000 -1.0000 5812266 1582484374.70 151.5949 60.0001 32.0000 1.2739 1.2748 265.8391 266.0763 0.0559 -1.0000 -1.0000 5812325 1582484374.80 151.5949 60.0001 32.0000 1.2735 1.2745 266.2423 266.4789 0.0558 -1.0000 -1.0000 5812405 1582484374.90 151.5292 60.0016 32.0000 1.2744 1.2753 266.2637 266.4995 0.0555 -1.0000 -1.0000 5812465 1582484375.00 151.5253 60.0016 32.0000 1.2741 1.2750 266.2066 266.4425 0.0556 -1.0000 -1.0000 5812526 1582484375.10 151.5253 60.0016 32.0000 1.2741 1.2750 266.2905 266.5270 0.0558 -1.0000 -1.0000 5812815 1582484375.20 151.5253 60.0016 32.0000 1.2773 1.2782 266.6550 266.8914 0.0556 -1.0000 -1.0000 5812875 1582484375.30 151.5253 60.0016 32.0000 1.3075 1.3084 275.0881 275.3326 0.0558 -1.0000 -1.0000 5812955 1582484375.40 151.5207 60.0016 32.0000 1.4960 1.4971 313.5278 313.8085 0.0563 -1.0000 -1.0000 5813015 1582484375.50 151.3854 60.0016 32.0000 1.7540 1.7553 367.8417 368.1777 0.0575 -1.0000 -1.0000 5813076 1582484375.60 151.3854 60.0016 32.0000 1.8811 1.8825 392.6898 393.0526 0.0581 -1.0000 -1.0000 5813146 1582484375.70 151.3854 60.0016 32.0000 1.9039 1.9053 399.1716 399.5453 0.0590 -1.0000 -1.0000 5813526 1582484375.80 151.3854 60.0016 32.0000 1.9054 1.9069 400.4803 400.8631 0.0603 -1.0000 -1.0000 5813586 1582484375.90 151.3854 60.0016 32.0000 1.9107 1.9122 401.1055 401.4987 0.0619 -1.0000 -1.0000 5813656 1582484376.00 151.4046 60.0016 32.0000 1.9131 1.9147 401.4139 401.8191 0.0637 -1.0000 -1.0000 5813726 1582484376.10 151.6346 60.0016 32.0000 1.9140 1.9156 401.8422 402.2593 0.0656 -1.0000 -1.0000 5813786 1582484376.20 151.6346 60.0016 32.0000 1.9209 1.9226 403.3449 403.7745 0.0673 -1.0000 -1.0000 5814036 1582484376.30 151.6346 60.0016 32.0000 1.9309 1.9326 405.8148 406.2579 0.0689 -1.0000 -1.0000 5814096 1582484376.40 151.6346 60.0016 32.0000 1.9387 1.9405 407.2116 407.6664 0.0704 -1.0000 -1.0000 5814156 1582484376.50 151.6346 60.0016 32.0000 1.9370 1.9388 406.9898 407.4522 0.0716 -1.0000 -1.0000 5814226 1582484376.60 151.5552 60.0016 32.0000 1.9372 1.9390 406.8699 407.3397 0.0727 -1.0000 -1.0000 5814296 1582484376.70 151.5304 60.0016 32.0000 1.9484 1.9502 409.3169 409.7958 0.0735 -1.0000 -1.0000 5814356 1582484376.80 151.5304 60.0016 32.0000 1.9614 1.9633 412.5081 412.9969 0.0746 -1.0000 -1.0000 5814426 1582484376.90 151.5304 60.0016 32.0000 1.9721 1.9741 414.5541 415.0520 0.0754 -1.0000 -1.0000 5814486 1582484377.00 151.5304 60.0016 32.0000 1.9774 1.9793 415.8114 416.3141 0.0760 -1.0000 -1.0000 5814556 1582484377.10 151.5304 60.0016 32.0000 1.9810 1.9830 416.3180 416.8260 0.0767 -1.0000 -1.0000 5814626 1582484377.20 151.4975 60.0016 32.0000 1.9822 1.9842 416.3876 416.8988 0.0771 -1.0000 -1.0000 5814686 1582484377.30 151.4924 60.0016 32.0000 1.9833 1.9853 416.7623 417.2766 0.0776 -1.0000 -1.0000 5814766 1582484377.40 151.4924 60.0016 32.0000 1.9831 1.9851 417.0801 417.5973 0.0779 -1.0000 -1.0000 5814826 1582484377.50 151.4924 60.0016 32.0000 1.9837 1.9857 417.1650 417.6841 0.0781 -1.0000 -1.0000 5814886 1582484377.60 151.4924 60.0016 32.0000 1.9869 1.9889 417.3641 417.8859 0.0785 -1.0000 -1.0000 5814956 1582484377.70 151.4924 60.0016 32.0000 1.9871 1.9891 417.4905 418.0153 0.0789 -1.0000 -1.0000 5815056 1582484377.80 151.4827 60.0016 32.0000 1.9889 1.9909 417.8903 418.4152 0.0788 -1.0000 -1.0000 5815116 1582484377.90 151.4827 60.0016 32.0000 1.9897 1.9917 418.3237 418.8503 0.0790 -1.0000 -1.0000 5815185 1582484378.00 151.4827 60.0016 32.0000 1.9897 1.9918 418.3993 418.9302 0.0795 -1.0000 -1.0000 5815255 1582484378.10 151.4827 60.0016 32.0000 1.9904 1.9924 418.1467 418.6761 0.0794 -1.0000 -1.0000 5815315 1582484378.20 151.4827 60.0016 32.0000 1.9899 1.9920 417.8869 418.4172 0.0796 -1.0000 -1.0000 5816085 1582484378.30 151.4827 60.0016 32.0000 1.9894 1.9915 417.9246 418.4560 0.0798 -1.0000 -1.0000 5816145 1582484378.40 151.7761 60.0016 32.0000 1.9897 1.9918 418.1788 418.7111 0.0798 -1.0000 -1.0000 5816215 1582484378.50 151.7761 60.0016 32.0000 1.9891 1.9912 418.4596 418.9927 0.0800 -1.0000 -1.0000 5816295 1582484378.60 151.7761 60.0016 32.0000 1.9888 1.9909 418.6082 419.1419 0.0800 -1.0000 -1.0000 5816355 1582484378.70 151.7761 60.0016 32.0000 1.9925 1.9946 418.3826 418.9171 0.0801 -1.0000 -1.0000 5816415 1582484378.80 151.7761 60.0016 32.0000 1.9932 1.9953 418.2322 418.7666 0.0802 -1.0000 -1.0000 5816485 1582484378.90 151.5055 60.0016 32.0000 1.9910 1.9931 418.3997 418.9351 0.0802 -1.0000 -1.0000 5816555 1582484379.00 151.4855 60.0016 32.0000 1.9883 1.9904 418.6822 419.2169 0.0801 -1.0000 -1.0000 5816615 1582484379.10 151.4855 60.0016 32.0000 1.9892 1.9913 418.7190 419.2546 0.0803 -1.0000 -1.0000 5816695 1582484379.20 151.4855 60.0016 32.0000 1.9893 1.9914 418.5848 419.1210 0.0803 -1.0000 -1.0000 5816755 1582484379.30 151.4855 60.0016 32.0000 1.9919 1.9940 418.6110 419.1475 0.0804 -1.0000 -1.0000 5817004 1582484379.40 151.4789 60.0016 32.0000 1.9897 1.9918 418.5151 419.0524 0.0804 -1.0000 -1.0000 5817064 1582484379.50 151.2406 60.0016 32.0000 1.9890 1.9911 418.4650 419.0005 0.0803 -1.0000 -1.0000 5817124 1582484379.60 151.2406 60.0016 32.0000 1.9905 1.9926 418.5452 419.0821 0.0805 -1.0000 -1.0000 5817194 1582484379.70 151.2406 60.0016 32.0000 1.9906 1.9927 418.3899 418.9283 0.0807 -1.0000 -1.0000 5817264 1582484379.80 151.2406 60.0016 32.0000 1.9916 1.9937 418.4188 418.9565 0.0806 -1.0000 -1.0000 5817534 1582484379.90 151.2406 60.0016 32.0000 1.9905 1.9926 418.6206 419.1582 0.0806 -1.0000 -1.0000 5817614 1582484380.00 151.4766 60.0043 32.0000 1.9903 1.9924 418.8857 419.4243 0.0807 -1.0000 -1.0000 5817674 1582484380.10 151.4766 60.0043 32.0000 1.9913 1.9934 418.9156 419.4549 0.0807 -1.0000 -1.0000 5817734 1582484380.20 151.4766 60.0043 32.0000 1.9926 1.9947 418.8346 419.3743 0.0808 -1.0000 -1.0000 5817804 1582484380.30 151.4766 60.0043 32.0000 1.9921 1.9942 418.3606 418.8991 0.0807 -1.0000 -1.0000 5818004 1582484380.40 151.4766 60.0043 32.0000 1.9922 1.9943 418.4013 418.9407 0.0810 -1.0000 -1.0000 5818064 1582484380.50 151.4766 60.0043 32.0000 1.9912 1.9934 418.4187 418.9592 0.0810 -1.0000 -1.0000 5818134 1582484380.60 151.4670 60.0043 32.0000 1.9910 1.9931 418.5471 419.0867 0.0808 -1.0000 -1.0000 5818204 1582484380.70 151.4007 60.0043 32.0000 1.9895 1.9916 418.5065 419.0468 0.0811 -1.0000 -1.0000 5818264 1582484380.80 151.4007 60.0043 32.0000 1.9913 1.9934 418.5566 419.0963 0.0808 -1.0000 -1.0000 5818524 1582484380.90 151.4007 60.0043 32.0000 1.9915 1.9936 418.6471 419.1864 0.0809 -1.0000 -1.0000 5818584 1582484381.00 151.4007 60.0043 32.0000 1.9910 1.9931 418.8162 419.3570 0.0810 -1.0000 -1.0000 5818644 1582484381.10 151.4007 60.0043 32.0000 1.9906 1.9927 418.8574 419.3977 0.0808 -1.0000 -1.0000 5818714 1582484381.20 151.4007 60.0043 32.0000 1.9899 1.9920 418.7544 419.2944 0.0810 -1.0000 -1.0000 5818783 1582484381.30 151.4022 60.0043 32.0000 1.9928 1.9950 418.6030 419.1424 0.0809 -1.0000 -1.0000 5819183 1582484381.40 151.4022 60.0043 32.0000 1.9905 1.9926 418.4339 418.9746 0.0810 -1.0000 -1.0000 5819243 1582484381.50 151.4022 60.0043 32.0000 1.9921 1.9942 418.5007 419.0413 0.0811 -1.0000 -1.0000 5819313 1582484381.60 151.4022 60.0043 32.0000 1.9916 1.9937 418.5584 419.1002 0.0812 -1.0000 -1.0000 5819383 1582484381.70 151.4022 60.0043 32.0000 1.9933 1.9954 418.7343 419.2764 0.0812 -1.0000 -1.0000 5819443 1582484381.80 151.5861 60.0043 32.0000 1.9913 1.9935 418.8816 419.4235 0.0811 -1.0000 -1.0000 5819503 1582484381.90 151.5861 60.0043 32.0000 1.9904 1.9925 418.8251 419.3678 0.0813 -1.0000 -1.0000 5819573 1582484382.00 151.5861 60.0043 32.0000 1.9903 1.9924 418.6802 419.2230 0.0814 -1.0000 -1.0000 5819643 1582484382.10 151.5861 60.0043 32.0000 1.9923 1.9944 418.5681 419.1103 0.0813 -1.0000 -1.0000 5819703 1582484382.20 151.5861 60.0043 32.0000 1.9924 1.9945 418.6352 419.1778 0.0813 -1.0000 -1.0000 5819773 1582484382.30 151.5792 60.0043 32.0000 1.9914 1.9935 418.5013 419.0440 0.0814 -1.0000 -1.0000 5820333 1582484382.40 151.3892 60.0043 32.0000 1.9903 1.9924 418.4989 419.0419 0.0814 -1.0000 -1.0000 5820403 1582484382.50 151.3892 60.0043 32.0000 1.9891 1.9912 418.8787 419.4223 0.0815 -1.0000 -1.0000 5820473 1582484382.60 151.3892 60.0043 32.0000 1.9909 1.9930 418.8928 419.4374 0.0816 -1.0000 -1.0000 5820533 1582484382.70 151.3892 60.0043 32.0000 1.9899 1.9920 418.9874 419.5326 0.0816 -1.0000 -1.0000 5820592 1582484382.80 151.3892 60.0043 32.0000 1.9894 1.9915 418.7522 419.2970 0.0817 -1.0000 -1.0000 5820672 1582484382.90 151.4874 60.0043 32.0000 1.9903 1.9924 418.5629 419.1065 0.0815 -1.0000 -1.0000 5820732 1582484383.00 151.4874 60.0043 32.0000 1.9906 1.9927 418.6694 419.2145 0.0816 -1.0000 -1.0000 5820802 1582484383.10 151.4874 60.0043 32.0000 1.9910 1.9932 418.5605 419.1044 0.0816 -1.0000 -1.0000 5820872 1582484383.20 151.4874 60.0043 32.0000 1.9912 1.9933 418.6763 419.2218 0.0817 -1.0000 -1.0000 5820932 1582484383.30 151.4874 60.0043 32.0000 1.9890 1.9911 418.5850 419.1288 0.0815 -1.0000 -1.0000 5821072 1582484383.40 151.4874 60.0043 32.0000 1.9905 1.9926 418.4959 419.0398 0.0816 -1.0000 -1.0000 5821132 1582484383.50 151.3622 60.0043 32.0000 1.9897 1.9918 418.5557 419.1003 0.0816 -1.0000 -1.0000 5821192 1582484383.60 151.3622 60.0043 32.0000 1.9897 1.9918 418.6024 419.1455 0.0814 -1.0000 -1.0000 5821272 1582484383.70 151.3622 60.0043 32.0000 1.9910 1.9931 418.6991 419.2440 0.0816 -1.0000 -1.0000 5821342 1582484383.80 151.3622 60.0043 32.0000 1.9898 1.9919 418.6687 419.2117 0.0814 -1.0000 -1.0000 5821402 1582484383.90 151.3622 60.0043 32.0000 1.9902 1.9923 418.7790 419.3231 0.0815 -1.0000 -1.0000 5821592 1582484384.00 151.3622 60.0043 32.0000 1.9909 1.9930 418.9166 419.4600 0.0814 -1.0000 -1.0000 5821652 1582484384.10 151.3622 60.0043 32.0000 1.9900 1.9922 418.8172 419.3612 0.0814 -1.0000 -1.0000 5821712 1582484384.20 151.3622 60.0043 32.0000 1.9898 1.9919 418.5082 419.0502 0.0813 -1.0000 -1.0000 5821792 1582484384.30 151.3622 60.0043 32.0000 1.9914 1.9936 418.4553 418.9976 0.0813 -1.0000 -1.0000 5821852 1582484384.40 151.3622 60.0043 32.0000 1.9916 1.9937 418.4079 418.9513 0.0816 -1.0000 -1.0000 5822741 1582484384.50 151.3622 60.0043 32.0000 1.9926 1.9948 418.4261 418.9710 0.0817 -1.0000 -1.0000 5822811 1582484384.60 151.3820 60.0047 32.0000 1.9904 1.9926 418.5715 419.1149 0.0814 -1.0000 -1.0000 5822871 1582484384.70 151.5584 60.0078 32.0000 1.9875 1.9897 418.6888 419.2328 0.0816 -1.0000 -1.0000 5822941 1582484384.80 151.5584 60.0078 32.0000 1.9904 1.9925 418.7583 419.3034 0.0816 -1.0000 -1.0000 5823011 1582484384.90 151.5584 60.0078 32.0000 1.9901 1.9923 418.9498 419.4941 0.0815 -1.0000 -1.0000 5823071 1582484385.00 151.5584 60.0078 32.0000 1.9911 1.9932 418.8714 419.4162 0.0816 -1.0000 -1.0000 5823131 1582484385.10 151.5584 60.0078 32.0000 1.9920 1.9941 418.5038 419.0477 0.0815 -1.0000 -1.0000 5823211 1582484385.20 151.5294 60.0078 32.0000 1.9920 1.9941 418.3585 418.9022 0.0815 -1.0000 -1.0000 5823271 1582484385.30 151.5294 60.0078 32.0000 1.9928 1.9950 418.6561 419.2003 0.0816 -1.0000 -1.0000 5823341 1582484385.40 151.5294 60.0078 32.0000 1.9917 1.9939 418.9333 419.4793 0.0818 -1.0000 -1.0000 5823401 1582484385.50 151.5294 60.0078 32.0000 1.9914 1.9935 418.8954 419.4411 0.0817 -1.0000 -1.0000 5823471 1582484385.60 151.5294 60.0078 32.0000 1.9913 1.9934 418.7205 419.2659 0.0818 -1.0000 -1.0000 5823541 1582484385.70 151.5294 60.0078 32.0000 1.9918 1.9940 418.5557 419.1008 0.0816 -1.0000 -1.0000 5823611 1582484385.80 151.2875 60.0078 32.0000 1.9927 1.9948 418.4125 418.9570 0.0815 -1.0000 -1.0000 5823671 1582484385.90 151.2875 60.0078 32.0000 1.9914 1.9935 418.6589 419.2023 0.0815 -1.0000 -1.0000 5823751 1582484386.00 151.2875 60.0078 32.0000 1.9903 1.9924 418.6614 419.2056 0.0815 -1.0000 -1.0000 5823811 1582484386.10 151.2875 60.0078 32.0000 1.9907 1.9928 418.5936 419.1362 0.0814 -1.0000 -1.0000 5823871 1582484386.20 151.2875 60.0078 32.0000 1.9875 1.9897 418.8154 419.3602 0.0816 -1.0000 -1.0000 5823941 1582484386.30 151.2875 60.0078 32.0000 1.9908 1.9929 418.7760 419.3198 0.0815 -1.0000 -1.0000 5824011 1582484386.40 151.2875 60.0078 32.0000 1.9908 1.9929 418.8601 419.4051 0.0815 -1.0000 -1.0000 5824290 1582484386.50 151.2875 60.0078 32.0000 1.9899 1.9920 418.8673 419.4109 0.0815 -1.0000 -1.0000 5824361 1582484386.60 151.2875 60.0078 32.0000 1.9908 1.9929 418.7885 419.3321 0.0814 -1.0000 -1.0000 5824421 1582484386.70 151.2875 60.0078 32.0000 1.9898 1.9920 418.7377 419.2815 0.0814 -1.0000 -1.0000 5824490 1582484386.80 151.2882 60.0078 32.0000 1.9893 1.9915 418.7587 419.3019 0.0814 -1.0000 -1.0000 5824560 1582484386.90 151.3620 60.0078 32.0000 1.9900 1.9921 418.6911 419.2358 0.0815 -1.0000 -1.0000 5824990 1582484387.00 151.3620 60.0078 32.0000 1.9900 1.9922 418.7408 419.2836 0.0813 -1.0000 -1.0000 5825050 1582484387.10 151.3620 60.0078 32.0000 1.9904 1.9925 418.6192 419.1623 0.0814 -1.0000 -1.0000 5825120 1582484387.20 151.3620 60.0078 32.0000 1.9899 1.9920 418.5931 419.1356 0.0813 -1.0000 -1.0000 5825180 1582484387.30 151.3620 60.0078 32.0000 1.9917 1.9938 418.4669 419.0093 0.0813 -1.0000 -1.0000 5825260 1582484387.40 151.3620 60.0078 32.0000 1.9921 1.9943 418.4953 419.0387 0.0814 -1.0000 -1.0000 5825320 1582484387.50 151.5366 60.0078 32.0000 1.9921 1.9943 418.6385 419.1815 0.0814 -1.0000 -1.0000 5825390 1582484387.60 151.5366 60.0078 32.0000 1.9913 1.9935 418.5557 419.0987 0.0814 -1.0000 -1.0000 5825460 1582484387.70 151.5366 60.0078 32.0000 1.9913 1.9935 418.7027 419.2451 0.0813 -1.0000 -1.0000 5825530 1582484387.80 151.5366 60.0078 32.0000 1.9914 1.9935 418.6303 419.1726 0.0813 -1.0000 -1.0000 5825590 1582484387.90 151.5366 60.0078 32.0000 1.9905 1.9927 418.5638 419.1074 0.0815 -1.0000 -1.0000 5825660 1582484388.00 151.5329 60.0078 32.0000 1.9914 1.9935 418.6272 419.1702 0.0813 -1.0000 -1.0000 5825720 1582484388.10 151.5329 60.0078 32.0000 1.9916 1.9937 418.6662 419.2092 0.0814 -1.0000 -1.0000 5825790 1582484388.20 151.5329 60.0078 32.0000 1.9903 1.9924 418.5864 419.1286 0.0812 -1.0000 -1.0000 5825860 1582484388.30 151.5329 60.0078 32.0000 1.9914 1.9935 418.8375 419.3793 0.0812 -1.0000 -1.0000 5825920 1582484388.40 151.5329 60.0078 32.0000 1.9909 1.9930 418.9881 419.5300 0.0811 -1.0000 -1.0000 5825980 1582484388.50 151.5329 60.0078 32.0000 1.9895 1.9916 418.7805 419.3221 0.0812 -1.0000 -1.0000 5826340 1582484388.60 151.5339 60.0078 32.0000 1.9889 1.9910 418.9182 419.4612 0.0813 -1.0000 -1.0000 5826410 1582484388.70 151.5339 60.0078 32.0000 1.9904 1.9925 418.8793 419.4223 0.0813 -1.0000 -1.0000 5826469 1582484388.80 151.5339 60.0078 32.0000 1.9917 1.9938 418.8881 419.4285 0.0809 -1.0000 -1.0000 5826539 1582484388.90 151.5339 60.0078 32.0000 1.9914 1.9935 418.8980 419.4394 0.0812 -1.0000 -1.0000 5826609 1582484389.00 151.5339 60.0078 32.0000 1.9908 1.9929 418.7278 419.2699 0.0812 -1.0000 -1.0000 5826829 1582484389.10 151.5339 60.0078 32.0000 1.9924 1.9945 418.7576 419.2992 0.0811 -1.0000 -1.0000 5826909 1582484389.20 151.4907 60.0078 32.0000 1.9915 1.9937 418.6263 419.1679 0.0812 -1.0000 -1.0000 5826969 1582484389.30 151.4907 60.0078 32.0000 1.9907 1.9928 418.4951 419.0350 0.0810 -1.0000 -1.0000 5827039 1582484389.40 151.4907 60.0078 32.0000 1.9932 1.9954 418.5867 419.1275 0.0811 -1.0000 -1.0000 5827109 1582484389.50 151.4907 60.0078 32.0000 1.9922 1.9944 418.9746 419.5158 0.0810 -1.0000 -1.0000 5827329 1582484389.60 151.4907 60.0078 32.0000 1.9907 1.9928 419.0705 419.6119 0.0811 -1.0000 -1.0000 5827409 1582484389.70 151.3271 60.0078 32.0000 1.9919 1.9940 418.9929 419.5342 0.0810 -1.0000 -1.0000 5827469 1582484389.80 151.3271 60.0078 32.0000 1.9916 1.9937 418.7987 419.3406 0.0812 -1.0000 -1.0000 5827529 1582484389.90 151.3271 60.0078 32.0000 1.9920 1.9941 418.7109 419.2522 0.0811 -1.0000 -1.0000 5827609 1582484390.00 151.3271 60.0078 32.0000 1.9914 1.9935 418.6040 419.1461 0.0813 -1.0000 -1.0000 5827829 1582484390.10 151.3271 60.0078 32.0000 1.9919 1.9940 418.5594 419.1019 0.0812 -1.0000 -1.0000 5827899 1582484390.20 151.3271 60.0078 32.0000 1.9913 1.9934 418.6600 419.2010 0.0812 -1.0000 -1.0000 5827969 1582484390.30 151.3271 60.0078 32.0000 1.9917 1.9938 418.8501 419.3922 0.0811 -1.0000 -1.0000 5828029 1582484390.40 151.3321 60.0078 32.0000 1.9915 1.9936 419.0255 419.5693 0.0814 -1.0000 -1.0000 5828089 1582484390.50 151.3321 60.0078 32.0000 1.9913 1.9934 418.8266 419.3705 0.0815 -1.0000 -1.0000 5828378 1582484390.60 151.3321 60.0078 32.0000 1.9915 1.9937 418.5616 419.1053 0.0815 -1.0000 -1.0000 5828438 1582484390.70 151.3321 60.0078 32.0000 1.9928 1.9949 418.6254 419.1699 0.0817 -1.0000 -1.0000 5828508 1582484390.80 151.3321 60.0078 32.0000 1.9916 1.9938 418.4723 419.0174 0.0816 -1.0000 -1.0000 5828578 1582484390.90 151.3749 60.0078 32.0000 1.9916 1.9937 418.8044 419.3494 0.0816 -1.0000 -1.0000 5828638 1582484391.00 151.5111 60.0078 32.0000 1.9918 1.9940 418.8901 419.4355 0.0817 -1.0000 -1.0000 5828708 1582484391.10 151.5111 60.0078 32.0000 1.9920 1.9942 419.0445 419.5905 0.0817 -1.0000 -1.0000 5829108 1582484391.20 151.5111 60.0078 32.0000 1.9916 1.9937 418.9292 419.4776 0.0821 -1.0000 -1.0000 5829178 1582484391.30 151.5111 60.0078 32.0000 1.9925 1.9946 418.5191 419.0656 0.0819 -1.0000 -1.0000 5829248 1582484391.40 151.5111 60.0078 32.0000 1.9925 1.9946 418.4417 418.9870 0.0818 -1.0000 -1.0000 5829308 1582484391.50 151.3596 60.0078 32.0000 1.9922 1.9943 418.6717 419.2190 0.0820 -1.0000 -1.0000 5829378 1582484391.60 151.3596 60.0078 32.0000 1.9916 1.9938 418.7390 419.2857 0.0819 -1.0000 -1.0000 5829518 1582484391.70 151.3596 60.0078 32.0000 1.9902 1.9923 418.9828 419.5306 0.0820 -1.0000 -1.0000 5829578 1582484391.80 151.3596 60.0078 32.0000 1.9884 1.9905 418.8909 419.4380 0.0820 -1.0000 -1.0000 5829638 1582484391.90 151.3596 60.0078 32.0000 1.9891 1.9912 418.7607 419.3082 0.0821 -1.0000 -1.0000 5829718 1582484392.00 151.3778 60.0078 32.0000 1.9903 1.9925 418.8393 419.3874 0.0821 -1.0000 -1.0000 5829778 1582484392.10 151.4267 60.0078 32.0000 1.9896 1.9917 418.7192 419.2668 0.0821 -1.0000 -1.0000 5830008 1582484392.20 151.4267 60.0078 32.0000 1.9914 1.9935 418.7438 419.2917 0.0821 -1.0000 -1.0000 5830077 1582484392.30 151.4267 60.0078 32.0000 1.9901 1.9922 418.9190 419.4676 0.0821 -1.0000 -1.0000 5830148 1582484392.40 151.4267 60.0078 32.0000 1.9909 1.9931 418.7919 419.3399 0.0821 -1.0000 -1.0000 5830207 1582484392.50 151.4267 60.0078 32.0000 1.9912 1.9933 418.6079 419.1546 0.0819 -1.0000 -1.0000 5830277 1582484392.60 151.5235 60.0078 32.0000 1.9920 1.9942 418.7571 419.3055 0.0822 -1.0000 -1.0000 5830517 1582484392.70 151.5378 60.0078 32.0000 1.9919 1.9940 418.6633 419.2116 0.0821 -1.0000 -1.0000 5830577 1582484392.80 151.5378 60.0078 32.0000 1.9912 1.9933 418.5335 419.0806 0.0820 -1.0000 -1.0000 5830657 1582484392.90 151.5378 60.0078 32.0000 1.9916 1.9938 418.5211 419.0678 0.0820 -1.0000 -1.0000 5830717 1582484393.00 151.5378 60.0078 32.0000 1.9919 1.9941 418.5393 419.0865 0.0820 -1.0000 -1.0000 5830777 1582484393.10 151.5378 60.0078 32.0000 1.9907 1.9929 418.7180 419.2658 0.0821 -1.0000 -1.0000 5831017 1582484393.20 151.5883 60.0078 32.0000 1.9917 1.9938 418.9699 419.5167 0.0818 -1.0000 -1.0000 5831087 1582484393.30 151.5883 60.0078 32.0000 1.9903 1.9924 418.9643 419.5116 0.0820 -1.0000 -1.0000 5831157 1582484393.40 151.5883 60.0078 32.0000 1.9933 1.9954 418.9756 419.5237 0.0821 -1.0000 -1.0000 5831217 1582484393.50 151.5883 60.0078 32.0000 1.9915 1.9937 418.7887 419.3362 0.0820 -1.0000 -1.0000 5831277 1582484393.60 151.5883 60.0078 32.0000 1.9915 1.9936 418.2700 418.8174 0.0820 -1.0000 -1.0000 5831357 1582484393.70 151.4739 60.0078 32.0000 1.9934 1.9955 418.5073 419.0544 0.0821 -1.0000 -1.0000 5831417 1582484393.80 151.4739 60.0078 32.0000 1.9920 1.9942 418.8662 419.4144 0.0821 -1.0000 -1.0000 5831477 1582484393.90 151.4739 60.0078 32.0000 1.9904 1.9925 418.9105 419.4573 0.0819 -1.0000 -1.0000 5831557 1582484394.00 151.4739 60.0078 32.0000 1.9902 1.9924 418.7318 419.2785 0.0818 -1.0000 -1.0000 5831617 1582484394.10 151.4739 60.0078 32.0000 1.9906 1.9927 418.5857 419.1321 0.0819 -1.0000 -1.0000 5832067 1582484394.20 151.5054 60.0078 32.0000 1.9925 1.9946 418.4904 419.0351 0.0817 -1.0000 -1.0000 5832146 1582484394.30 151.5427 60.0078 32.0000 1.9938 1.9960 418.6561 419.2018 0.0818 -1.0000 -1.0000 5832206 1582484394.40 151.5427 60.0078 32.0000 1.9926 1.9947 418.7991 419.3438 0.0816 -1.0000 -1.0000 5832266 1582484394.50 151.5427 60.0078 32.0000 1.9911 1.9932 418.9619 419.5088 0.0819 -1.0000 -1.0000 5832346 1582484394.60 151.5427 60.0078 32.0000 1.9924 1.9945 418.8075 419.3535 0.0818 -1.0000 -1.0000 5832406 1582484394.70 151.5427 60.0078 32.0000 1.9919 1.9941 418.8062 419.3527 0.0818 -1.0000 -1.0000 5832466 1582484394.80 151.6490 60.0081 32.0000 1.9931 1.9952 418.6259 419.1713 0.0818 -1.0000 -1.0000 5832536 1582484394.90 151.6490 60.0081 32.0000 1.9918 1.9939 418.5922 419.1383 0.0818 -1.0000 -1.0000 5832606 1582484395.00 151.6490 60.0081 32.0000 1.9927 1.9949 418.7483 419.2933 0.0816 -1.0000 -1.0000 5832666 1582484395.10 151.6490 60.0081 32.0000 1.9907 1.9929 418.7482 419.2928 0.0816 -1.0000 -1.0000 5832736 1582484395.20 151.6490 60.0081 32.0000 1.9919 1.9941 418.9404 419.4863 0.0817 -1.0000 -1.0000 5833066 1582484395.30 151.6490 60.0081 32.0000 1.9913 1.9934 418.8490 419.3957 0.0818 -1.0000 -1.0000 5833146 1582484395.40 151.4708 60.0081 32.0000 1.9931 1.9953 418.8178 419.3635 0.0817 -1.0000 -1.0000 5833206 1582484395.50 151.4708 60.0081 32.0000 1.9938 1.9959 418.6054 419.1504 0.0817 -1.0000 -1.0000 5833266 1582484395.60 151.4708 60.0081 32.0000 1.9937 1.9959 418.6384 419.1843 0.0818 -1.0000 -1.0000 5833336 1582484395.70 151.4708 60.0081 32.0000 1.9926 1.9948 418.8611 419.4076 0.0819 -1.0000 -1.0000 5833406 1582484395.80 151.4708 60.0081 32.0000 1.9904 1.9925 418.8238 419.3700 0.0818 -1.0000 -1.0000 5833466 1582484395.90 151.4748 60.0081 32.0000 1.9911 1.9933 418.8734 419.4202 0.0819 -1.0000 -1.0000 5833536 1582484396.00 151.5295 60.0081 32.0000 1.9911 1.9932 418.8603 419.4060 0.0817 -1.0000 -1.0000 5833596 1582484396.10 151.5295 60.0081 32.0000 1.9914 1.9935 418.8390 419.3837 0.0816 -1.0000 -1.0000 5833666 1582484396.20 151.5295 60.0081 32.0000 1.9930 1.9951 418.8725 419.4186 0.0818 -1.0000 -1.0000 5833805 1582484396.30 151.5295 60.0081 32.0000 1.9937 1.9958 418.6950 419.2409 0.0818 -1.0000 -1.0000 5833865 1582484396.40 151.5295 60.0081 32.0000 1.9925 1.9947 418.5288 419.0738 0.0816 -1.0000 -1.0000 5833926 1582484396.50 151.2976 60.0081 32.0000 1.9925 1.9946 418.5937 419.1380 0.0816 -1.0000 -1.0000 5834005 1582484396.60 151.2976 60.0081 32.0000 1.9913 1.9934 418.4854 419.0286 0.0814 -1.0000 -1.0000 5834065 1582484396.70 151.2976 60.0081 32.0000 1.9910 1.9932 418.8866 419.4304 0.0814 -1.0000 -1.0000 5834305 1582484396.80 151.2976 60.0081 32.0000 1.9911 1.9932 419.0409 419.5846 0.0814 -1.0000 -1.0000 5834375 1582484396.90 151.2976 60.0081 32.0000 1.9925 1.9947 419.0188 419.5640 0.0815 -1.0000 -1.0000 5834435 1582484397.00 151.2976 60.0081 32.0000 1.9930 1.9952 418.9124 419.4554 0.0813 -1.0000 -1.0000 5834505 1582484397.10 151.2976 60.0081 32.0000 1.9920 1.9941 418.6620 419.2063 0.0816 -1.0000 -1.0000 5834575 1582484397.20 151.2976 60.0081 32.0000 1.9906 1.9928 418.8860 419.4289 0.0813 -1.0000 -1.0000 5834815 1582484397.30 151.2976 60.0081 32.0000 1.9900 1.9921 418.9036 419.4460 0.0813 -1.0000 -1.0000 5834895 1582484397.40 151.2976 60.0081 32.0000 1.9899 1.9920 418.8838 419.4274 0.0814 -1.0000 -1.0000 5834955 1582484397.50 151.2976 60.0081 32.0000 1.9909 1.9930 418.8849 419.4259 0.0811 -1.0000 -1.0000 5835015 1582484397.60 151.4904 60.0081 32.0000 1.9903 1.9924 418.8941 419.4362 0.0812 -1.0000 -1.0000 5835085 1582484397.70 151.5471 60.0081 32.0000 1.9900 1.9921 418.8552 419.3966 0.0812 -1.0000 -1.0000 5835645 1582484397.80 151.5471 60.0081 32.0000 1.9904 1.9925 418.8346 419.3767 0.0811 -1.0000 -1.0000 5835715 1582484397.90 151.5471 60.0081 32.0000 1.9903 1.9924 418.8274 419.3689 0.0811 -1.0000 -1.0000 5835784 1582484398.00 151.5471 60.0081 32.0000 1.9913 1.9934 418.7413 419.2832 0.0812 -1.0000 -1.0000 5835855 1582484398.10 151.5471 60.0081 32.0000 1.9913 1.9934 418.7446 419.2862 0.0812 -1.0000 -1.0000 5835914 1582484398.20 151.6790 60.0081 32.0000 1.9932 1.9953 418.6365 419.1778 0.0811 -1.0000 -1.0000 5835984 1582484398.30 151.6790 60.0081 32.0000 1.9913 1.9934 418.7808 419.3224 0.0812 -1.0000 -1.0000 5836044 1582484398.40 151.6790 60.0081 32.0000 1.9882 1.9903 418.9339 419.4772 0.0814 -1.0000 -1.0000 5836114 1582484398.50 151.6790 60.0081 32.0000 1.9908 1.9930 418.8935 419.4362 0.0813 -1.0000 -1.0000 5836184 1582484398.60 151.6790 60.0081 32.0000 1.9932 1.9953 418.7912 419.3342 0.0814 -1.0000 -1.0000 5836244 1582484398.70 151.6790 60.0081 32.0000 1.9911 1.9932 418.5795 419.1235 0.0816 -1.0000 -1.0000 5836304 1582484398.80 151.6790 60.0081 32.0000 1.9918 1.9940 418.4920 419.0359 0.0816 -1.0000 -1.0000 5836814 1582484398.90 151.6790 60.0081 32.0000 1.9904 1.9926 418.6810 419.2247 0.0814 -1.0000 -1.0000 5836884 1582484399.00 151.4339 60.0081 32.0000 1.9900 1.9922 418.7894 419.3345 0.0817 -1.0000 -1.0000 5836944 1582484399.10 151.4339 60.0081 32.0000 1.9909 1.9931 418.8026 419.3472 0.0816 -1.0000 -1.0000 5837024 1582484399.20 151.4339 60.0081 32.0000 1.9910 1.9931 418.8885 419.4338 0.0816 -1.0000 -1.0000 5837084 1582484399.30 151.4339 60.0081 32.0000 1.9915 1.9937 418.8537 419.3988 0.0817 -1.0000 -1.0000 5837154 1582484399.40 151.5192 60.0081 32.0000 1.9913 1.9935 418.7622 419.3081 0.0819 -1.0000 -1.0000 5837214 1582484399.50 151.5192 60.0081 32.0000 1.9929 1.9950 418.5585 419.1035 0.0815 -1.0000 -1.0000 5837284 1582484399.60 151.5192 60.0081 32.0000 1.9926 1.9947 418.5365 419.0818 0.0818 -1.0000 -1.0000 5837354 1582484399.70 151.5192 60.0081 32.0000 1.9889 1.9910 418.8535 419.3994 0.0818 -1.0000 -1.0000 5837414 1582484399.80 151.5192 60.0081 32.0000 1.9899 1.9920 418.8511 419.3977 0.0819 -1.0000 -1.0000 5837474 1582484399.90 151.5192 60.0081 32.0000 1.9890 1.9911 418.8895 419.4344 0.0816 -1.0000 -1.0000 5837554 1582484400.00 151.3752 60.0055 32.0000 1.9919 1.9940 418.7977 419.3425 0.0816 -1.0000 -1.0000 5837613 1582484400.10 151.3752 60.0055 32.0000 1.9915 1.9937 418.8067 419.3529 0.0818 -1.0000 -1.0000 5837673 1582484400.20 151.3752 60.0055 32.0000 1.9923 1.9945 418.7130 419.2584 0.0817 -1.0000 -1.0000 5837744 1582484400.30 151.3752 60.0055 32.0000 1.9903 1.9924 418.4541 418.9985 0.0816 -1.0000 -1.0000 5837813 1582484400.40 151.3752 60.0055 32.0000 1.9911 1.9932 418.7022 419.2473 0.0817 -1.0000 -1.0000 5837873 1582484400.50 151.3752 60.0055 32.0000 1.9916 1.9937 418.6302 419.1753 0.0817 -1.0000 -1.0000 5837943 1582484400.60 151.3752 60.0055 32.0000 1.9904 1.9926 418.7979 419.3429 0.0816 -1.0000 -1.0000 5838013 1582484400.70 151.5515 60.0055 32.0000 1.9906 1.9927 419.1101 419.6566 0.0818 -1.0000 -1.0000 5838073 1582484400.80 151.5515 60.0055 32.0000 1.9898 1.9920 418.8738 419.4204 0.0818 -1.0000 -1.0000 5838263 1582484400.90 151.5515 60.0055 32.0000 1.9904 1.9925 418.8144 419.3597 0.0817 -1.0000 -1.0000 5838333 1582484401.00 151.5515 60.0055 32.0000 1.9907 1.9929 418.8481 419.3926 0.0815 -1.0000 -1.0000 5838393 1582484401.10 151.5515 60.0055 32.0000 1.9922 1.9943 418.4948 419.0394 0.0817 -1.0000 -1.0000 5838463 1582484401.20 151.5515 60.0055 32.0000 1.9923 1.9945 418.4348 418.9784 0.0815 -1.0000 -1.0000 5838523 1582484401.30 151.5071 60.0055 32.0000 1.9931 1.9952 418.7035 419.2496 0.0818 -1.0000 -1.0000 5838813 1582484401.40 151.5071 60.0055 32.0000 1.9906 1.9928 418.9101 419.4561 0.0818 -1.0000 -1.0000 5838873 1582484401.50 151.5071 60.0055 32.0000 1.9911 1.9932 418.6825 419.2276 0.0817 -1.0000 -1.0000 5838943 1582484401.60 151.5071 60.0055 32.0000 1.9909 1.9930 418.7016 419.2473 0.0817 -1.0000 -1.0000 5839013 1582484401.70 151.5071 60.0055 32.0000 1.9917 1.9938 418.5929 419.1379 0.0817 -1.0000 -1.0000 5839073 1582484401.80 151.5966 60.0055 32.0000 1.9919 1.9940 418.5733 419.1194 0.0818 -1.0000 -1.0000 5839143 1582484401.90 151.7234 60.0055 32.0000 1.9933 1.9954 418.4165 418.9620 0.0818 -1.0000 -1.0000 5839532 1582484402.00 151.7234 60.0055 32.0000 1.9926 1.9948 418.5502 419.0958 0.0817 -1.0000 -1.0000 5839592 1582484402.10 151.7234 60.0055 32.0000 1.9917 1.9938 419.0323 419.5775 0.0816 -1.0000 -1.0000 5839652 1582484402.20 151.7234 60.0055 32.0000 1.9913 1.9934 419.0556 419.6011 0.0816 -1.0000 -1.0000 5839732 1582484402.30 151.7234 60.0055 32.0000 1.9912 1.9933 418.8249 419.3707 0.0818 -1.0000 -1.0000 5839792 1582484402.40 151.3187 60.0055 32.0000 1.9917 1.9938 418.6793 419.2247 0.0817 -1.0000 -1.0000 5840022 1582484402.50 151.3187 60.0055 32.0000 1.9928 1.9949 418.5163 419.0614 0.0817 -1.0000 -1.0000 5840092 1582484402.60 151.3187 60.0055 32.0000 1.9903 1.9924 418.9423 419.4873 0.0816 -1.0000 -1.0000 5840152 1582484402.70 151.3187 60.0055 32.0000 1.9907 1.9928 418.9738 419.5191 0.0816 -1.0000 -1.0000 5840212 1582484402.80 151.3187 60.0055 32.0000 1.9901 1.9922 418.8069 419.3528 0.0818 -1.0000 -1.0000 5840292 1582484402.90 151.3187 60.0055 32.0000 1.9908 1.9929 418.6386 419.1843 0.0817 -1.0000 -1.0000 5840352 1582484403.00 151.3187 60.0055 32.0000 1.9906 1.9927 418.6763 419.2211 0.0817 -1.0000 -1.0000 5840412 1582484403.10 151.3187 60.0055 32.0000 1.9917 1.9938 418.7875 419.3323 0.0816 -1.0000 -1.0000 5840482 1582484403.20 151.5931 60.0055 32.0000 1.9922 1.9943 418.6936 419.2399 0.0818 -1.0000 -1.0000 5840552 1582484403.30 151.5931 60.0055 32.0000 1.9918 1.9940 418.6319 419.1777 0.0818 -1.0000 -1.0000 5840622 1582484403.40 151.5931 60.0055 32.0000 1.9897 1.9918 418.6957 419.2416 0.0818 -1.0000 -1.0000 5840832 1582484403.50 151.4881 60.0055 32.0000 1.9890 1.9912 418.8738 419.4199 0.0818 -1.0000 -1.0000 5840892 1582484403.60 151.4881 60.0055 32.0000 1.9892 1.9914 418.9760 419.5220 0.0817 -1.0000 -1.0000 5840962 1582484403.70 151.4881 60.0055 32.0000 1.9902 1.9924 418.7881 419.3337 0.0817 -1.0000 -1.0000 5841022 1582484403.80 151.4881 60.0055 32.0000 1.9931 1.9952 418.6866 419.2322 0.0818 -1.0000 -1.0000 5841092 1582484403.90 151.4881 60.0055 32.0000 1.9925 1.9947 418.5395 419.0857 0.0818 -1.0000 -1.0000 5841321 1582484404.00 151.4759 60.0055 32.0000 1.9925 1.9946 418.5516 419.0965 0.0816 -1.0000 -1.0000 5841381 1582484404.10 151.4643 60.0055 32.0000 1.9923 1.9944 418.6561 419.2012 0.0817 -1.0000 -1.0000 5841451 1582484404.20 151.4643 60.0055 32.0000 1.9911 1.9932 418.5864 419.1316 0.0817 -1.0000 -1.0000 5841522 1582484404.30 151.4643 60.0055 32.0000 1.9911 1.9932 418.6784 419.2251 0.0818 -1.0000 -1.0000 5841581 1582484404.40 151.4643 60.0055 32.0000 1.9896 1.9917 418.7653 419.3118 0.0819 -1.0000 -1.0000 5841851 1582484404.50 151.4643 60.0055 32.0000 1.9900 1.9921 418.7522 419.2977 0.0817 -1.0000 -1.0000 5841931 1582484404.60 151.3862 60.0055 32.0000 1.9904 1.9926 418.8736 419.4197 0.0817 -1.0000 -1.0000 5841991 1582484404.70 151.3824 60.0055 32.0000 1.9918 1.9940 418.7222 419.2675 0.0817 -1.0000 -1.0000 5842051 1582484404.80 151.3824 60.0055 32.0000 1.9923 1.9944 418.7894 419.3362 0.0819 -1.0000 -1.0000 5842121 1582484404.90 151.3824 60.0055 32.0000 1.9923 1.9945 418.7193 419.2647 0.0817 -1.0000 -1.0000 5842361 1582484405.00 151.3824 60.0055 32.0000 1.9921 1.9943 418.6843 419.2296 0.0816 -1.0000 -1.0000 5842421 1582484405.10 151.4004 60.0055 32.0000 1.9930 1.9951 418.5966 419.1408 0.0816 -1.0000 -1.0000 5842491 1582484405.20 151.4991 60.0055 32.0000 1.9903 1.9924 418.8086 419.3546 0.0817 -1.0000 -1.0000 5842561 1582484405.30 151.4991 60.0055 32.0000 1.9906 1.9927 418.9565 419.5016 0.0816 -1.0000 -1.0000 5842631 1582484405.40 151.4991 60.0055 32.0000 1.9910 1.9931 419.1259 419.6707 0.0815 -1.0000 -1.0000 5842691 1582484405.50 151.4991 60.0055 32.0000 1.9900 1.9922 418.8408 419.3853 0.0816 -1.0000 -1.0000 5842871 1582484405.60 151.4991 60.0055 32.0000 1.9901 1.9923 418.7456 419.2924 0.0820 -1.0000 -1.0000 5842941 1582484405.70 151.4991 60.0055 32.0000 1.9914 1.9935 418.6973 419.2437 0.0819 -1.0000 -1.0000 5843001 1582484405.80 151.4991 60.0055 32.0000 1.9903 1.9925 418.7193 419.2655 0.0818 -1.0000 -1.0000 5843070 1582484405.90 151.4916 60.0055 32.0000 1.9908 1.9929 418.7194 419.2648 0.0818 -1.0000 -1.0000 5843141 1582484406.00 151.4910 60.0055 32.0000 1.9923 1.9945 418.6635 419.2100 0.0819 -1.0000 -1.0000 5843370 1582484406.10 151.4910 60.0055 32.0000 1.9908 1.9929 418.5850 419.1316 0.0819 -1.0000 -1.0000 5843430 1582484406.20 151.5427 60.0055 32.0000 1.9925 1.9947 418.5620 419.1075 0.0818 -1.0000 -1.0000 5843500 1582484406.30 151.6200 60.0055 32.0000 1.9917 1.9938 418.4657 419.0107 0.0817 -1.0000 -1.0000 5843560 1582484406.40 151.6200 60.0055 32.0000 1.9919 1.9941 418.5462 419.0915 0.0817 -1.0000 -1.0000 5843630 1582484406.50 151.6200 60.0055 32.0000 1.9912 1.9933 418.5960 419.1418 0.0819 -1.0000 -1.0000 5843860 1582484406.60 151.6200 60.0055 32.0000 1.9920 1.9942 418.7259 419.2725 0.0818 -1.0000 -1.0000 5843920 1582484406.70 151.6200 60.0055 32.0000 1.9904 1.9925 418.7201 419.2672 0.0820 -1.0000 -1.0000 5843980 1582484406.80 151.5917 60.0055 32.0000 1.9911 1.9932 418.7077 419.2547 0.0819 -1.0000 -1.0000 5844060 1582484406.90 151.4219 60.0055 32.0000 1.9919 1.9940 418.7485 419.2959 0.0820 -1.0000 -1.0000 5844120 1582484407.00 151.4219 60.0055 32.0000 1.9910 1.9932 418.9608 419.5082 0.0819 -1.0000 -1.0000 5844310 1582484407.10 151.4219 60.0055 32.0000 1.9907 1.9928 418.7019 419.2488 0.0819 -1.0000 -1.0000 5844390 1582484407.20 151.4219 60.0055 32.0000 1.9925 1.9946 418.5944 419.1425 0.0821 -1.0000 -1.0000 5844450 1582484407.30 151.4219 60.0055 32.0000 1.9932 1.9953 418.5262 419.0731 0.0821 -1.0000 -1.0000 5844520 1582484407.40 151.5503 60.0055 32.0000 1.9918 1.9939 418.4574 419.0055 0.0822 -1.0000 -1.0000 5844580 1582484407.50 151.5503 60.0055 32.0000 1.9916 1.9937 418.6550 419.2032 0.0821 -1.0000 -1.0000 5845409 1582484407.60 151.5503 60.0055 32.0000 1.9916 1.9938 418.9306 419.4776 0.0819 -1.0000 -1.0000 5845479 1582484407.70 151.5503 60.0055 32.0000 1.9913 1.9934 418.9099 419.4565 0.0819 -1.0000 -1.0000 5845549 1582484407.80 151.5503 60.0055 32.0000 1.9902 1.9923 418.8547 419.4028 0.0820 -1.0000 -1.0000 5845609 1582484407.90 151.5286 60.0055 32.0000 1.9890 1.9911 418.9220 419.4692 0.0820 -1.0000 -1.0000 5845689 1582484408.00 151.5286 60.0055 32.0000 1.9888 1.9909 418.7003 419.2475 0.0820 -1.0000 -1.0000 5845889 1582484408.10 151.5286 60.0055 32.0000 1.9927 1.9948 418.5743 419.1214 0.0820 -1.0000 -1.0000 5845949 1582484408.20 151.5286 60.0055 32.0000 1.9927 1.9948 418.5505 419.0981 0.0821 -1.0000 -1.0000 5846029 1582484408.30 151.5286 60.0055 32.0000 1.9917 1.9938 418.5774 419.1248 0.0820 -1.0000 -1.0000 5846099 1582484408.40 151.5286 60.0055 32.0000 1.9920 1.9942 418.5285 419.0738 0.0817 -1.0000 -1.0000 5846159 1582484408.50 151.5286 60.0055 32.0000 1.9906 1.9928 418.6633 419.2093 0.0819 -1.0000 -1.0000 5846229 1582484408.60 151.5286 60.0055 32.0000 1.9899 1.9920 418.9162 419.4627 0.0818 -1.0000 -1.0000 5846299 1582484408.70 151.2743 60.0055 32.0000 1.9918 1.9940 419.0059 419.5520 0.0818 -1.0000 -1.0000 5846359 1582484408.80 151.2743 60.0055 32.0000 1.9907 1.9928 418.7244 419.2716 0.0820 -1.0000 -1.0000 5846429 1582484408.90 151.2743 60.0055 32.0000 1.9907 1.9929 418.7059 419.2524 0.0818 -1.0000 -1.0000 5846499 1582484409.00 151.5833 60.0055 32.0000 1.9925 1.9947 418.6383 419.1848 0.0819 -1.0000 -1.0000 5846569 1582484409.10 151.5833 60.0055 32.0000 1.9929 1.9950 418.6726 419.2184 0.0818 -1.0000 -1.0000 5846639 1582484409.20 151.5833 60.0055 32.0000 1.9923 1.9945 418.9776 419.5234 0.0817 -1.0000 -1.0000 5846709 1582484409.30 151.5833 60.0055 32.0000 1.9898 1.9919 418.9733 419.5184 0.0816 -1.0000 -1.0000 5846778 1582484409.40 151.5833 60.0055 32.0000 1.9910 1.9932 418.8899 419.4365 0.0819 -1.0000 -1.0000 5846839 1582484409.50 151.5833 60.0055 32.0000 1.9908 1.9930 418.8317 419.3780 0.0818 -1.0000 -1.0000 5846908 1582484409.60 151.4102 60.0055 32.0000 1.9906 1.9927 418.8352 419.3813 0.0817 -1.0000 -1.0000 5847088 1582484409.70 151.4102 60.0055 32.0000 1.9908 1.9929 418.9294 419.4744 0.0816 -1.0000 -1.0000 5847148 1582484409.80 151.4102 60.0055 32.0000 1.9913 1.9934 418.8373 419.3827 0.0817 -1.0000 -1.0000 5847218 1582484409.90 151.4102 60.0055 32.0000 1.9917 1.9939 418.8867 419.4321 0.0817 -1.0000 -1.0000 5847288 1582484410.00 151.4102 60.0055 32.0000 1.9929 1.9951 418.8115 419.3572 0.0817 -1.0000 -1.0000 5847348 1582484410.10 151.4102 60.0055 32.0000 1.9931 1.9952 418.6906 419.2365 0.0818 -1.0000 -1.0000 5847838 1582484410.20 151.4102 60.0055 32.0000 1.9911 1.9933 418.7156 419.2614 0.0817 -1.0000 -1.0000 5847908 1582484410.30 151.4165 60.0055 32.0000 1.9931 1.9952 418.6089 419.1550 0.0819 -1.0000 -1.0000 5847968 1582484410.40 151.4222 60.0055 32.0000 1.9911 1.9933 418.5703 419.1156 0.0817 -1.0000 -1.0000 5848028 1582484410.50 151.4222 60.0055 32.0000 1.9908 1.9929 418.8310 419.3765 0.0817 -1.0000 -1.0000 5848108 1582484410.60 151.4222 60.0055 32.0000 1.9906 1.9927 418.8823 419.4297 0.0820 -1.0000 -1.0000 5848328 1582484410.70 151.4222 60.0055 32.0000 1.9914 1.9935 418.8704 419.4171 0.0819 -1.0000 -1.0000 5848388 1582484410.80 151.4222 60.0055 32.0000 1.9915 1.9937 418.7715 419.3188 0.0820 -1.0000 -1.0000 5848458 1582484410.90 151.4222 60.0055 32.0000 1.9926 1.9947 418.5896 419.1357 0.0818 -1.0000 -1.0000 5848518 1582484411.00 151.4222 60.0055 32.0000 1.9928 1.9949 418.4312 418.9776 0.0818 -1.0000 -1.0000 5848588 1582484411.10 151.4222 60.0055 32.0000 1.9924 1.9946 418.6039 419.1492 0.0817 -1.0000 -1.0000 5848917 1582484411.20 151.4222 60.0055 32.0000 1.9914 1.9936 418.5216 419.0692 0.0820 -1.0000 -1.0000 5848977 1582484411.30 151.4222 60.0055 32.0000 1.9922 1.9943 418.6230 419.1680 0.0817 -1.0000 -1.0000 5849057 1582484411.40 151.4222 60.0055 32.0000 1.9910 1.9932 418.9041 419.4495 0.0816 -1.0000 -1.0000 5849117 1582484411.50 151.5582 60.0055 32.0000 1.9911 1.9932 418.9465 419.4918 0.0817 -1.0000 -1.0000 5849177 1582484411.60 151.5163 60.0055 32.0000 1.9908 1.9930 419.0270 419.5734 0.0818 -1.0000 -1.0000 5849887 1582484411.70 151.4500 60.0055 32.0000 1.9906 1.9927 418.7325 419.2772 0.0815 -1.0000 -1.0000 5849947 1582484411.80 151.4500 60.0055 32.0000 1.9914 1.9935 418.8543 419.4022 0.0820 -1.0000 -1.0000 5850017 1582484411.90 151.4500 60.0055 32.0000 1.9905 1.9926 418.8654 419.4118 0.0818 -1.0000 -1.0000 5850087 1582484412.00 151.4586 60.0055 32.0000 1.9913 1.9935 418.7258 419.2717 0.0817 -1.0000 -1.0000 5850147 1582484412.10 151.5183 60.0055 32.0000 1.9918 1.9939 418.4927 419.0376 0.0817 -1.0000 -1.0000 5850217 1582484412.20 151.5183 60.0055 32.0000 1.9917 1.9938 418.6275 419.1721 0.0816 -1.0000 -1.0000 5850287 1582484412.30 151.5183 60.0055 32.0000 1.9895 1.9917 418.9924 419.5385 0.0817 -1.0000 -1.0000 5850347 1582484412.40 151.5183 60.0055 32.0000 1.9913 1.9934 418.8520 419.3968 0.0816 -1.0000 -1.0000 5850407 1582484412.50 151.5183 60.0055 32.0000 1.9915 1.9937 418.6898 419.2344 0.0816 -1.0000 -1.0000 5850487 1582484412.60 151.6385 60.0055 32.0000 1.9918 1.9939 418.7254 419.2703 0.0816 -1.0000 -1.0000 5850547 1582484412.70 151.6385 60.0055 32.0000 1.9926 1.9947 418.5254 419.0696 0.0815 -1.0000 -1.0000 5850606 1582484412.80 151.6385 60.0055 32.0000 1.9929 1.9950 418.4070 418.9502 0.0814 -1.0000 -1.0000 5850686 1582484412.90 151.6385 60.0055 32.0000 1.9928 1.9949 418.5720 419.1157 0.0815 -1.0000 -1.0000 5850757 1582484413.00 151.6385 60.0055 32.0000 1.9924 1.9945 418.8455 419.3887 0.0813 -1.0000 -1.0000 5850816 1582484413.10 151.6385 60.0055 32.0000 1.9920 1.9941 418.8490 419.3932 0.0815 -1.0000 -1.0000 5850896 1582484413.20 151.3614 60.0055 32.0000 1.9903 1.9924 418.8595 419.4042 0.0816 -1.0000 -1.0000 5850956 1582484413.30 151.3132 60.0055 32.0000 1.9908 1.9930 418.6264 419.1703 0.0815 -1.0000 -1.0000 5851036 1582484413.40 151.3132 60.0055 32.0000 1.9912 1.9933 418.3322 418.8750 0.0814 -1.0000 -1.0000 5851096 1582484413.50 151.3132 60.0055 32.0000 1.9922 1.9944 418.5429 419.0864 0.0814 -1.0000 -1.0000 5851156 1582484413.60 151.3132 60.0055 32.0000 1.9904 1.9925 418.9168 419.4598 0.0813 -1.0000 -1.0000 5851226 1582484413.70 151.3132 60.0055 32.0000 1.9898 1.9919 418.9090 419.4519 0.0813 -1.0000 -1.0000 5851426 1582484413.80 151.3132 60.0055 32.0000 1.9906 1.9928 418.8539 419.3971 0.0813 -1.0000 -1.0000 5851486 1582484413.90 151.3132 60.0055 32.0000 1.9908 1.9930 418.5022 419.0435 0.0812 -1.0000 -1.0000 5851556 1582484414.00 151.3132 60.0055 32.0000 1.9931 1.9952 418.5068 419.0499 0.0814 -1.0000 -1.0000 5851616 1582484414.10 151.3132 60.0055 32.0000 1.9913 1.9934 418.4895 419.0315 0.0812 -1.0000 -1.0000 5851686 1582484414.20 151.3132 60.0055 32.0000 1.9927 1.9949 418.5527 419.0946 0.0812 -1.0000 -1.0000 5852036 1582484414.30 151.3132 60.0055 32.0000 1.9923 1.9944 418.6594 419.2007 0.0811 -1.0000 -1.0000 5852096 1582484414.40 151.3132 60.0055 32.0000 1.9917 1.9938 418.9089 419.4512 0.0812 -1.0000 -1.0000 5852166 1582484414.50 151.3132 60.0055 32.0000 1.9908 1.9929 418.9025 419.4449 0.0812 -1.0000 -1.0000 5852236 1582484414.60 151.5370 60.0055 32.0000 1.9914 1.9935 418.5857 419.1278 0.0813 -1.0000 -1.0000 5852306 1582484414.70 151.5370 60.0055 32.0000 1.9929 1.9950 418.4247 418.9654 0.0810 -1.0000 -1.0000 5853085 1582484414.80 151.5370 60.0055 32.0000 1.9936 1.9957 418.5527 419.0931 0.0811 -1.0000 -1.0000 5853165 1582484414.90 151.5370 60.0055 32.0000 1.9916 1.9937 418.9205 419.4620 0.0811 -1.0000 -1.0000 5853225 1582484415.00 151.5370 60.0055 32.0000 1.9899 1.9920 418.8423 419.3839 0.0811 -1.0000 -1.0000 5853285 1582484415.10 151.4136 60.0021 32.0000 1.9906 1.9928 418.8483 419.3902 0.0812 -1.0000 -1.0000 5853355 1582484415.20 151.4136 60.0021 32.0000 1.9900 1.9921 418.8645 419.4058 0.0811 -1.0000 -1.0000 5853425 1582484415.30 151.4136 60.0021 32.0000 1.9914 1.9935 418.8623 419.4044 0.0812 -1.0000 -1.0000 5853495 1582484415.40 151.4136 60.0021 32.0000 1.9922 1.9943 418.7895 419.3300 0.0809 -1.0000 -1.0000 5853555 1582484415.50 151.4136 60.0021 32.0000 1.9916 1.9937 418.6478 419.1896 0.0812 -1.0000 -1.0000 5853615 1582484415.60 151.4213 60.0021 32.0000 1.9926 1.9947 418.6442 419.1870 0.0814 -1.0000 -1.0000 5853695 1582484415.70 151.5491 60.0021 32.0000 1.9922 1.9943 418.6830 419.2260 0.0813 -1.0000 -1.0000 5853755 1582484415.80 151.5491 60.0021 32.0000 1.9924 1.9945 418.7234 419.2649 0.0811 -1.0000 -1.0000 5853815 1582484415.90 151.5491 60.0021 32.0000 1.9911 1.9932 418.9694 419.5127 0.0814 -1.0000 -1.0000 5853885 1582484416.00 151.5491 60.0021 32.0000 1.9914 1.9935 418.9315 419.4750 0.0815 -1.0000 -1.0000 5853955 1582484416.10 151.5491 60.0021 32.0000 1.9909 1.9930 418.6133 419.1577 0.0815 -1.0000 -1.0000 5854015 1582484416.20 151.4778 60.0021 32.0000 1.9921 1.9942 418.5104 419.0545 0.0815 -1.0000 -1.0000 5854095 1582484416.30 151.4778 60.0021 32.0000 1.9926 1.9947 418.4912 419.0335 0.0815 -1.0000 -1.0000 5854155 1582484416.40 151.4778 60.0021 32.0000 1.9910 1.9931 418.5317 419.0758 0.0815 -1.0000 -1.0000 5854225 1582484416.50 151.4778 60.0021 32.0000 1.9907 1.9929 418.8668 419.4110 0.0815 -1.0000 -1.0000 5854294 1582484416.60 151.4778 60.0021 32.0000 1.9925 1.9946 418.8631 419.4073 0.0815 -1.0000 -1.0000 5854355 1582484416.70 151.4778 60.0021 32.0000 1.9905 1.9927 419.0563 419.6005 0.0814 -1.0000 -1.0000 5854424 1582484416.80 151.4778 60.0021 32.0000 1.9912 1.9933 418.6692 419.2122 0.0814 -1.0000 -1.0000 5854494 1582484416.90 151.4778 60.0021 32.0000 1.9929 1.9950 418.5301 419.0738 0.0815 -1.0000 -1.0000 5854564 1582484417.00 151.4778 60.0021 32.0000 1.9921 1.9942 418.5245 419.0684 0.0815 -1.0000 -1.0000 5854624 1582484417.10 151.4778 60.0021 32.0000 1.9927 1.9948 418.5250 419.0670 0.0812 -1.0000 -1.0000 5854694 1582484417.20 151.4778 60.0021 32.0000 1.9935 1.9956 418.5163 419.0602 0.0817 -1.0000 -1.0000 5854754 1582484417.30 151.4778 60.0021 32.0000 1.9927 1.9949 418.5099 419.0522 0.0814 -1.0000 -1.0000 5855124 1582484417.40 151.4812 60.0021 32.0000 1.9921 1.9942 418.7384 419.2828 0.0815 -1.0000 -1.0000 5855184 1582484417.50 151.5109 60.0021 32.0000 1.9926 1.9947 418.8831 419.4276 0.0816 -1.0000 -1.0000 5855244 1582484417.60 151.5109 60.0021 32.0000 1.9914 1.9935 419.0061 419.5509 0.0815 -1.0000 -1.0000 5855324 1582484417.70 151.5109 60.0021 32.0000 1.9911 1.9932 418.7649 419.3088 0.0815 -1.0000 -1.0000 5855384 1582484417.80 151.5109 60.0021 32.0000 1.9917 1.9939 418.6905 419.2350 0.0815 -1.0000 -1.0000 5855624 1582484417.90 151.5109 60.0021 32.0000 1.9930 1.9951 418.6358 419.1786 0.0813 -1.0000 -1.0000 5855704 1582484418.00 151.5367 60.0021 32.0000 1.9905 1.9927 418.7911 419.3342 0.0814 -1.0000 -1.0000 5855764 1582484418.10 151.5399 60.0021 32.0000 1.9907 1.9929 418.8584 419.4029 0.0815 -1.0000 -1.0000 5855824 1582484418.20 151.5399 60.0021 32.0000 1.9904 1.9926 418.7942 419.3384 0.0816 -1.0000 -1.0000 5855904 1582484418.30 151.5399 60.0021 32.0000 1.9919 1.9941 418.8289 419.3728 0.0814 -1.0000 -1.0000 5856124 1582484418.40 151.5399 60.0021 32.0000 1.9912 1.9933 418.6320 419.1756 0.0815 -1.0000 -1.0000 5856193 1582484418.50 151.5399 60.0021 32.0000 1.9919 1.9941 418.4227 418.9668 0.0816 -1.0000 -1.0000 5856264 1582484418.60 151.3343 60.0021 32.0000 1.9931 1.9952 418.5217 419.0650 0.0815 -1.0000 -1.0000 5856344 1582484418.70 151.3343 60.0021 32.0000 1.9902 1.9924 418.7160 419.2609 0.0816 -1.0000 -1.0000 5856403 1582484418.80 151.3343 60.0021 32.0000 1.9901 1.9923 418.8168 419.3617 0.0816 -1.0000 -1.0000 5856793 1582484418.90 151.3343 60.0021 32.0000 1.9901 1.9923 418.7154 419.2585 0.0814 -1.0000 -1.0000 5856853 1582484419.00 151.3343 60.0021 32.0000 1.9906 1.9927 418.5540 419.0986 0.0816 -1.0000 -1.0000 5856913 1582484419.10 151.3166 60.0021 32.0000 1.9922 1.9943 418.4989 419.0422 0.0814 -1.0000 -1.0000 5856993 1582484419.20 151.2695 60.0021 32.0000 1.9923 1.9944 418.5237 419.0666 0.0814 -1.0000 -1.0000 5857053 1582484419.30 151.2695 60.0021 32.0000 1.9897 1.9918 418.6797 419.2235 0.0815 -1.0000 -1.0000 5857123 1582484419.40 151.2695 60.0021 32.0000 1.9907 1.9928 418.8509 419.3964 0.0817 -1.0000 -1.0000 5857183 1582484419.50 151.2695 60.0021 32.0000 1.9903 1.9924 418.7905 419.3356 0.0816 -1.0000 -1.0000 5857253 1582484419.60 151.2695 60.0021 32.0000 1.9920 1.9941 418.7151 419.2599 0.0816 -1.0000 -1.0000 5857323 1582484419.70 151.3438 60.0038 32.0000 1.9929 1.9951 418.5612 419.1060 0.0816 -1.0000 -1.0000 5857393 1582484419.80 151.3438 60.0038 32.0000 1.9927 1.9949 418.3930 418.9367 0.0816 -1.0000 -1.0000 5857453 1582484419.90 151.3438 60.0038 32.0000 1.9918 1.9939 418.4969 419.0407 0.0814 -1.0000 -1.0000 5857753 1582484420.00 151.3438 60.0038 32.0000 1.9919 1.9940 418.3622 418.9071 0.0817 -1.0000 -1.0000 5857823 1582484420.10 151.3438 60.0038 32.0000 1.9899 1.9920 418.8787 419.4236 0.0817 -1.0000 -1.0000 5857883 1582484420.20 151.3438 60.0038 32.0000 1.9903 1.9924 418.8488 419.3939 0.0816 -1.0000 -1.0000 5857953 1582484420.30 151.5057 60.0038 32.0000 1.9904 1.9925 418.7940 419.3389 0.0817 -1.0000 -1.0000 5858023 1582484420.40 151.5766 60.0038 32.0000 1.9922 1.9944 418.6312 419.1764 0.0817 -1.0000 -1.0000 5858103 1582484420.50 151.5766 60.0038 32.0000 1.9927 1.9948 418.5103 419.0545 0.0816 -1.0000 -1.0000 5858172 1582484420.60 151.5766 60.0038 32.0000 1.9925 1.9946 418.5376 419.0825 0.0817 -1.0000 -1.0000 5858242 1582484420.70 151.5766 60.0038 32.0000 1.9903 1.9924 418.3701 418.9135 0.0815 -1.0000 -1.0000 5858302 1582484420.80 151.5766 60.0038 32.0000 1.9923 1.9944 418.5282 419.0731 0.0817 -1.0000 -1.0000 5858372 1582484420.90 151.5572 60.0038 32.0000 1.9915 1.9937 418.5474 419.0906 0.0815 -1.0000 -1.0000 5858442 1582484421.00 151.3833 60.0038 32.0000 1.9912 1.9933 418.5916 419.1363 0.0816 -1.0000 -1.0000 5858502 1582484421.10 151.3833 60.0038 32.0000 1.9911 1.9933 418.7848 419.3284 0.0814 -1.0000 -1.0000 5858572 1582484421.20 151.3833 60.0038 32.0000 1.9913 1.9934 418.6748 419.2188 0.0815 -1.0000 -1.0000 5858632 1582484421.30 151.3833 60.0038 32.0000 1.9911 1.9933 418.7124 419.2569 0.0816 -1.0000 -1.0000 5858712 1582484421.40 151.3833 60.0038 32.0000 1.9907 1.9929 418.7591 419.3032 0.0815 -1.0000 -1.0000 5859402 1582484421.50 151.3725 60.0038 32.0000 1.9902 1.9923 418.7348 419.2793 0.0816 -1.0000 -1.0000 5859472 1582484421.60 151.3725 60.0038 32.0000 1.9895 1.9916 418.6810 419.2244 0.0814 -1.0000 -1.0000 5859542 1582484421.70 151.3725 60.0038 32.0000 1.9899 1.9920 418.7069 419.2503 0.0814 -1.0000 -1.0000 5859602 1582484421.80 151.3725 60.0038 32.0000 1.9915 1.9936 418.7425 419.2858 0.0814 -1.0000 -1.0000 5859672 1582484421.90 151.3725 60.0038 32.0000 1.9930 1.9952 418.6209 419.1648 0.0816 -1.0000 -1.0000 5859742 1582484422.00 151.3842 60.0038 32.0000 1.9918 1.9939 418.7747 419.3192 0.0816 -1.0000 -1.0000 5859802 1582484422.10 151.3919 60.0038 32.0000 1.9909 1.9930 418.6838 419.2284 0.0816 -1.0000 -1.0000 5859871 1582484422.20 151.3919 60.0038 32.0000 1.9914 1.9935 418.6407 419.1860 0.0816 -1.0000 -1.0000 5859942 1582484422.30 151.3919 60.0038 32.0000 1.9900 1.9921 418.3112 418.8546 0.0816 -1.0000 -1.0000 5900001 1582484422.40 151.3919 60.0038 32.0000 1.9909 1.9930 418.5143 419.0588 0.0816 -1.0000 -1.0000 5900131 1582484422.50 151.3919 60.0038 32.0000 1.9909 1.9930 418.4005 418.9445 0.0815 -1.0000 -1.0000 5900201 1582484422.60 151.5367 60.0038 32.0000 1.9907 1.9928 418.5928 419.1373 0.0817 -1.0000 -1.0000 5900261 1582484422.70 151.5367 60.0038 32.0000 1.9911 1.9933 418.6665 419.2109 0.0815 -1.0000 -1.0000 5900331 1582484422.80 151.5367 60.0038 32.0000 1.9900 1.9922 418.7123 419.2571 0.0816 -1.0000 -1.0000 5900401 1582484422.90 151.5367 60.0038 32.0000 1.9906 1.9927 418.6774 419.2211 0.0814 -1.0000 -1.0000 5900691 1582484423.00 151.5367 60.0038 32.0000 1.9898 1.9920 418.7276 419.2719 0.0816 -1.0000 -1.0000 5900751 1582484423.10 151.5367 60.0038 32.0000 1.9902 1.9924 418.8901 419.4347 0.0815 -1.0000 -1.0000 5900821 1582484423.20 151.5367 60.0038 32.0000 1.9906 1.9927 418.7946 419.3373 0.0812 -1.0000 -1.0000 5900881 1582484423.30 151.5367 60.0038 32.0000 1.9902 1.9923 418.7638 419.3087 0.0816 -1.0000 -1.0000 5900961 1582484423.40 151.5367 60.0038 32.0000 1.9917 1.9939 418.3594 418.9030 0.0815 -1.0000 -1.0000 5901021 1582484423.50 151.5367 60.0038 32.0000 1.9931 1.9952 418.4767 419.0210 0.0816 -1.0000 -1.0000 5901841 1582484423.60 151.5367 60.0038 32.0000 1.9916 1.9938 418.6866 419.2311 0.0816 -1.0000 -1.0000 5901911 1582484423.70 151.4953 60.0038 32.0000 1.9895 1.9916 418.6610 419.2052 0.0815 -1.0000 -1.0000 5901980 1582484423.80 151.4538 60.0038 32.0000 1.9905 1.9926 418.7003 419.2435 0.0813 -1.0000 -1.0000 5902041 1582484423.90 151.4538 60.0038 32.0000 1.9897 1.9919 418.7685 419.3122 0.0815 -1.0000 -1.0000 5902110 1582484424.00 151.4538 60.0038 32.0000 1.9904 1.9926 418.7382 419.2822 0.0814 -1.0000 -1.0000 5902170 1582484424.10 151.4538 60.0038 32.0000 1.9890 1.9911 418.7747 419.3179 0.0814 -1.0000 -1.0000 5902240 1582484424.20 151.4538 60.0038 32.0000 1.9909 1.9931 418.8848 419.4293 0.0815 -1.0000 -1.0000 5902310 1582484424.30 151.2801 60.0038 32.0000 1.9905 1.9926 418.8810 419.4244 0.0813 -1.0000 -1.0000 5902370 1582484424.40 151.2801 60.0038 32.0000 1.9906 1.9927 418.6790 419.2213 0.0813 -1.0000 -1.0000 5902440 1582484424.50 151.2801 60.0038 32.0000 1.9912 1.9933 418.7527 419.2962 0.0814 -1.0000 -1.0000 5902510 1582484424.60 151.2801 60.0038 32.0000 1.9917 1.9938 418.6354 419.1784 0.0814 -1.0000 -1.0000 5902570 1582484424.70 151.2801 60.0038 32.0000 1.9912 1.9933 418.7123 419.2546 0.0812 -1.0000 -1.0000 5902660 1582484424.80 151.3984 60.0041 32.0000 1.9920 1.9941 418.5077 419.0500 0.0814 -1.0000 -1.0000 5902730 1582484424.90 151.4741 60.0043 32.0000 1.9923 1.9944 418.4288 418.9708 0.0813 -1.0000 -1.0000 5902800 1582484425.00 151.4741 60.0043 32.0000 1.9924 1.9945 418.5493 419.0916 0.0812 -1.0000 -1.0000 5902860 1582484425.10 151.4741 60.0043 32.0000 1.9920 1.9941 418.6100 419.1514 0.0811 -1.0000 -1.0000 5902930 1582484425.20 151.4741 60.0043 32.0000 1.9905 1.9926 419.0436 419.5863 0.0812 -1.0000 -1.0000 5903000 1582484425.30 151.4741 60.0043 32.0000 1.9895 1.9916 418.8871 419.4299 0.0813 -1.0000 -1.0000 5903070 1582484425.40 151.4741 60.0043 32.0000 1.9920 1.9941 418.7349 419.2770 0.0812 -1.0000 -1.0000 5903130 1582484425.50 151.4741 60.0043 32.0000 1.9924 1.9945 418.5619 419.1033 0.0812 -1.0000 -1.0000 5903190 1582484425.60 151.4741 60.0043 32.0000 1.9922 1.9944 418.7914 419.3334 0.0811 -1.0000 -1.0000 5903270 1582484425.70 151.4741 60.0043 32.0000 1.9915 1.9937 418.7548 419.2966 0.0812 -1.0000 -1.0000 5903330 1582484425.80 151.4741 60.0043 32.0000 1.9907 1.9928 418.8179 419.3613 0.0813 -1.0000 -1.0000 5903390 1582484425.90 151.4741 60.0043 32.0000 1.9905 1.9927 418.8610 419.4034 0.0812 -1.0000 -1.0000 5903470 1582484426.00 151.4741 60.0043 32.0000 1.9921 1.9942 418.9007 419.4431 0.0813 -1.0000 -1.0000 5904039 1582484426.10 151.4741 60.0043 32.0000 1.9912 1.9934 418.8578 419.4010 0.0813 -1.0000 -1.0000 5904109 1582484426.20 151.4741 60.0043 32.0000 1.9929 1.9951 418.7863 419.3290 0.0813 -1.0000 -1.0000 5904179 1582484426.30 151.4552 60.0043 32.0000 1.9933 1.9955 418.5012 419.0441 0.0813 -1.0000 -1.0000 5904239 1582484426.40 151.4466 60.0043 32.0000 1.9930 1.9951 418.5036 419.0456 0.0812 -1.0000 -1.0000 5904299 1582484426.50 151.4466 60.0043 32.0000 1.9938 1.9959 418.5816 419.1233 0.0812 -1.0000 -1.0000 5904379 1582484426.60 151.4680 60.0043 32.0000 1.9933 1.9954 418.5767 419.1190 0.0813 -1.0000 -1.0000 5904439 1582484426.70 151.4680 60.0043 32.0000 1.9915 1.9936 418.7652 419.3074 0.0811 -1.0000 -1.0000 5904499 1582484426.80 151.4680 60.0043 32.0000 1.9924 1.9945 418.9523 419.4952 0.0813 -1.0000 -1.0000 5904579 1582484426.90 151.4680 60.0043 32.0000 1.9906 1.9927 418.9715 419.5149 0.0813 -1.0000 -1.0000 5904639 1582484427.00 151.4680 60.0043 32.0000 1.9929 1.9951 418.5649 419.1076 0.0814 -1.0000 -1.0000 5904699 1582484427.10 151.4680 60.0043 32.0000 1.9923 1.9944 418.4049 418.9482 0.0815 -1.0000 -1.0000 5904779 1582484427.20 151.4680 60.0043 32.0000 1.9916 1.9937 418.4821 419.0265 0.0816 -1.0000 -1.0000 5904839 1582484427.30 151.4680 60.0043 32.0000 1.9913 1.9934 418.4238 418.9668 0.0814 -1.0000 -1.0000 5904919 1582484427.40 151.4680 60.0043 32.0000 1.9898 1.9920 418.7187 419.2632 0.0815 -1.0000 -1.0000 5904979 1582484427.50 151.4680 60.0043 32.0000 1.9901 1.9922 418.8895 419.4334 0.0815 -1.0000 -1.0000 5905039 1582484427.60 151.4480 60.0043 32.0000 1.9904 1.9925 418.9555 419.5003 0.0816 -1.0000 -1.0000 5905119 1582484427.70 151.3967 60.0043 32.0000 1.9918 1.9940 418.8700 419.4157 0.0817 -1.0000 -1.0000 5905179 1582484427.80 151.3967 60.0043 32.0000 1.9924 1.9946 418.3789 418.9228 0.0816 -1.0000 -1.0000 5905239 1582484427.90 151.3967 60.0043 32.0000 1.9913 1.9934 418.6292 419.1742 0.0817 -1.0000 -1.0000 5905319 1582484428.00 151.3967 60.0043 32.0000 1.9912 1.9933 418.8948 419.4393 0.0815 -1.0000 -1.0000 5905379 1582484428.10 151.3967 60.0043 32.0000 1.9892 1.9913 418.7651 419.3097 0.0816 -1.0000 -1.0000 5905439 1582484428.20 151.4109 60.0043 32.0000 1.9899 1.9921 418.8537 419.3978 0.0815 -1.0000 -1.0000 5905519 1582484428.30 151.4647 60.0043 32.0000 1.9916 1.9937 418.7074 419.2515 0.0815 -1.0000 -1.0000 5905578 1582484428.40 151.4647 60.0043 32.0000 1.9929 1.9951 418.5560 419.0995 0.0815 -1.0000 -1.0000 5905639 1582484428.50 151.4647 60.0043 32.0000 1.9924 1.9946 418.5915 419.1344 0.0814 -1.0000 -1.0000 5905708 1582484428.60 151.4647 60.0043 32.0000 1.9914 1.9935 418.4291 418.9726 0.0814 -1.0000 -1.0000 5905908 1582484428.70 151.4647 60.0043 32.0000 1.9927 1.9948 418.4020 418.9447 0.0814 -1.0000 -1.0000 5905968 1582484428.80 151.5595 60.0043 32.0000 1.9923 1.9944 418.6248 419.1694 0.0816 -1.0000 -1.0000 5906038 1582484428.90 151.5595 60.0043 32.0000 1.9906 1.9927 419.0015 419.5471 0.0816 -1.0000 -1.0000 5906108 1582484429.00 151.5595 60.0043 32.0000 1.9907 1.9928 418.8003 419.3445 0.0815 -1.0000 -1.0000 5906168 1582484429.10 151.5595 60.0043 32.0000 1.9912 1.9933 418.8064 419.3504 0.0815 -1.0000 -1.0000 5907098 1582484429.20 151.5595 60.0043 32.0000 1.9922 1.9943 418.5319 419.0750 0.0814 -1.0000 -1.0000 5907158 1582484429.30 151.5595 60.0043 32.0000 1.9923 1.9944 418.4672 419.0109 0.0816 -1.0000 -1.0000 5907228 1582484429.40 151.5595 60.0043 32.0000 1.9930 1.9952 418.7954 419.3389 0.0814 -1.0000 -1.0000 5907298 1582484429.50 151.5595 60.0043 32.0000 1.9914 1.9935 418.9170 419.4613 0.0815 -1.0000 -1.0000 5907358 1582484429.60 151.5595 60.0043 32.0000 1.9907 1.9928 418.9307 419.4757 0.0816 -1.0000 -1.0000 5907428 1582484429.70 151.5595 60.0043 32.0000 1.9938 1.9959 418.8454 419.3902 0.0816 -1.0000 -1.0000 5907487 1582484429.80 151.5595 60.0043 32.0000 1.9933 1.9955 418.5830 419.1268 0.0814 -1.0000 -1.0000 5907558 1582484429.90 151.5594 60.0043 32.0000 1.9920 1.9941 418.6772 419.2204 0.0814 -1.0000 -1.0000 5907627 1582484430.00 151.5594 60.0043 32.0000 1.9908 1.9929 418.8959 419.4405 0.0816 -1.0000 -1.0000 5907697 1582484430.10 151.5594 60.0043 32.0000 1.9919 1.9940 419.0329 419.5786 0.0817 -1.0000 -1.0000 5907757 1582484430.20 151.5594 60.0043 32.0000 1.9913 1.9934 419.0537 419.5990 0.0817 -1.0000 -1.0000 5907827 1582484430.30 151.5594 60.0043 32.0000 1.9929 1.9951 418.9478 419.4935 0.0817 -1.0000 -1.0000 5907887 1582484430.40 151.5642 60.0044 32.0000 1.9940 1.9961 418.7223 419.2666 0.0815 -1.0000 -1.0000 5907957 1582484430.50 151.6097 60.0059 32.0000 1.9926 1.9948 418.4604 419.0055 0.0818 -1.0000 -1.0000 5908027 1582484430.60 151.6097 60.0059 32.0000 1.9938 1.9959 418.5040 419.0499 0.0817 -1.0000 -1.0000 5908127 1582484430.70 151.6097 60.0059 32.0000 1.9930 1.9951 418.7914 419.3377 0.0818 -1.0000 -1.0000 5908187 1582484430.80 151.6097 60.0059 32.0000 1.9913 1.9934 419.0075 419.5534 0.0817 -1.0000 -1.0000 5908257 1582484430.90 151.6097 60.0059 32.0000 1.9923 1.9945 418.9101 419.4552 0.0817 -1.0000 -1.0000 5908317 1582484431.00 151.6368 60.0059 32.0000 1.9931 1.9953 419.0289 419.5740 0.0817 -1.0000 -1.0000 5908387 1582484431.10 151.6368 60.0059 32.0000 1.9930 1.9952 418.6879 419.2338 0.0818 -1.0000 -1.0000 5909127 1582484431.20 151.6368 60.0059 32.0000 1.9919 1.9940 418.7807 419.3257 0.0816 -1.0000 -1.0000 5909187 1582484431.30 151.6368 60.0059 32.0000 1.9912 1.9933 418.9940 419.5379 0.0815 -1.0000 -1.0000 5909257 1582484431.40 151.6368 60.0059 32.0000 1.9923 1.9944 418.6545 419.1988 0.0815 -1.0000 -1.0000 5909317 1582484431.50 151.4467 60.0059 32.0000 1.9928 1.9949 418.5055 419.0494 0.0815 -1.0000 -1.0000 5909376 1582484431.60 151.4467 60.0059 32.0000 1.9924 1.9945 418.5803 419.1234 0.0814 -1.0000 -1.0000 5909456 1582484431.70 151.4467 60.0059 32.0000 1.9920 1.9942 418.7870 419.3316 0.0816 -1.0000 -1.0000 5909517 1582484431.80 151.4467 60.0059 32.0000 1.9904 1.9926 418.8868 419.4307 0.0814 -1.0000 -1.0000 5909576 1582484431.90 151.4467 60.0059 32.0000 1.9911 1.9932 418.9515 419.4957 0.0815 -1.0000 -1.0000 5909656 1582484432.00 151.4467 60.0059 32.0000 1.9906 1.9927 418.8960 419.4409 0.0817 -1.0000 -1.0000 5909716 1582484432.10 151.4467 60.0059 32.0000 1.9903 1.9924 418.7244 419.2672 0.0814 -1.0000 -1.0000 5909776 1582484432.20 151.4467 60.0059 32.0000 1.9914 1.9935 418.6905 419.2345 0.0816 -1.0000 -1.0000 5909926 1582484432.30 151.4467 60.0059 32.0000 1.9937 1.9958 418.6692 419.2137 0.0816 -1.0000 -1.0000 5909986 1582484432.40 151.4467 60.0059 32.0000 1.9924 1.9945 418.5753 419.1203 0.0817 -1.0000 -1.0000 5910046 1582484432.50 151.4467 60.0059 32.0000 1.9923 1.9944 418.4973 419.0410 0.0814 -1.0000 -1.0000 5910126 1582484432.60 151.4467 60.0059 32.0000 1.9916 1.9937 418.4967 419.0396 0.0814 -1.0000 -1.0000 5910186 1582484432.70 151.6551 60.0059 32.0000 1.9907 1.9929 418.6277 419.1713 0.0814 -1.0000 -1.0000 5910366 1582484432.80 151.6551 60.0059 32.0000 1.9920 1.9941 418.6955 419.2389 0.0814 -1.0000 -1.0000 5910436 1582484432.90 151.6551 60.0059 32.0000 1.9920 1.9942 418.8983 419.4423 0.0815 -1.0000 -1.0000 5910496 1582484433.00 151.6551 60.0059 32.0000 1.9922 1.9944 419.0145 419.5587 0.0815 -1.0000 -1.0000 5910566 1582484433.10 151.6469 60.0059 32.0000 1.9919 1.9940 418.7403 419.2851 0.0816 -1.0000 -1.0000 5910636 1582484433.20 151.6456 60.0059 32.0000 1.9915 1.9936 418.5841 419.1264 0.0813 -1.0000 -1.0000 5910866 1582484433.30 151.6456 60.0059 32.0000 1.9905 1.9927 418.7540 419.2965 0.0813 -1.0000 -1.0000 5910936 1582484433.40 151.6456 60.0059 32.0000 1.9908 1.9929 418.8530 419.3949 0.0811 -1.0000 -1.0000 5910996 1582484433.50 151.6456 60.0059 32.0000 1.9911 1.9933 418.7781 419.3197 0.0812 -1.0000 -1.0000 5911056 1582484433.60 151.6456 60.0059 32.0000 1.9925 1.9947 418.8167 419.3596 0.0813 -1.0000 -1.0000 5911136 1582484433.70 151.6456 60.0059 32.0000 1.9929 1.9951 418.7415 419.2846 0.0814 -1.0000 -1.0000 5911195 1582484433.80 151.3492 60.0059 32.0000 1.9913 1.9934 418.6403 419.1819 0.0812 -1.0000 -1.0000 5911256 1582484433.90 151.3492 60.0059 32.0000 1.9920 1.9941 418.6931 419.2348 0.0811 -1.0000 -1.0000 5911326 1582484434.00 151.3492 60.0059 32.0000 1.9921 1.9943 418.5717 419.1123 0.0810 -1.0000 -1.0000 5911395 1582484434.10 151.3492 60.0059 32.0000 1.9912 1.9933 418.4533 418.9936 0.0811 -1.0000 -1.0000 5911455 1582484434.20 151.3492 60.0059 32.0000 1.9917 1.9938 418.6074 419.1498 0.0813 -1.0000 -1.0000 5911645 1582484434.30 151.4000 60.0059 32.0000 1.9923 1.9944 418.6251 419.1662 0.0811 -1.0000 -1.0000 5911705 1582484434.40 151.4246 60.0059 32.0000 1.9923 1.9945 418.7174 419.2589 0.0810 -1.0000 -1.0000 5911765 1582484434.50 151.4246 60.0059 32.0000 1.9918 1.9939 418.5384 419.0784 0.0810 -1.0000 -1.0000 5911845 1582484434.60 151.4246 60.0059 32.0000 1.9916 1.9937 418.5159 419.0564 0.0810 -1.0000 -1.0000 5911905 1582484434.70 151.4246 60.0059 32.0000 1.9917 1.9938 418.8179 419.3590 0.0811 -1.0000 -1.0000 5912125 1582484434.80 151.4246 60.0059 32.0000 1.9915 1.9936 418.8132 419.3539 0.0809 -1.0000 -1.0000 5912195 1582484434.90 151.6305 60.0084 32.0000 1.9908 1.9929 418.8386 419.3794 0.0810 -1.0000 -1.0000 5912265 1582484435.00 151.6305 60.0084 32.0000 1.9911 1.9932 418.8867 419.4274 0.0809 -1.0000 -1.0000 5912325 1582484435.10 151.6305 60.0084 32.0000 1.9916 1.9938 418.8919 419.4324 0.0809 -1.0000 -1.0000 5912395 1582484435.20 151.6305 60.0084 32.0000 1.9913 1.9934 418.8475 419.3881 0.0810 -1.0000 -1.0000 5912465 1582484435.30 151.6305 60.0084 32.0000 1.9923 1.9945 418.8168 419.3570 0.0809 -1.0000 -1.0000 5912915 1582484435.40 151.6305 60.0084 32.0000 1.9904 1.9925 418.8063 419.3478 0.0811 -1.0000 -1.0000 5912974 1582484435.50 151.6305 60.0084 32.0000 1.9920 1.9941 418.5831 419.1234 0.0810 -1.0000 -1.0000 5913035 1582484435.60 151.6305 60.0084 32.0000 1.9926 1.9947 418.6743 419.2145 0.0809 -1.0000 -1.0000 5913112 1582484435.70 151.6305 60.0084 32.0000 1.9920 1.9941 418.8413 419.3816 0.0810 -1.0000 -1.0000 5913172 1582484435.80 151.6305 60.0084 32.0000 1.9903 1.9924 418.8277 419.3688 0.0810 -1.0000 -1.0000 5913392 1582484435.90 151.6305 60.0084 32.0000 1.9904 1.9925 418.8271 419.3677 0.0810 -1.0000 -1.0000 5913472 1582484436.00 151.6512 60.0084 32.0000 1.9925 1.9946 418.6360 419.1765 0.0809 -1.0000 -1.0000 5913542 1582484436.10 151.6512 60.0084 32.0000 1.9935 1.9956 418.5960 419.1354 0.0809 -1.0000 -1.0000 5913602 1582484436.20 151.6512 60.0084 32.0000 1.9920 1.9941 418.6574 419.1979 0.0810 -1.0000 -1.0000 5913672 1582484436.30 151.6512 60.0084 32.0000 1.9913 1.9935 418.9292 419.4718 0.0812 -1.0000 -1.0000 5914262 1582484436.40 151.6512 60.0084 32.0000 1.9911 1.9932 418.9371 419.4786 0.0810 -1.0000 -1.0000 5914322 1582484436.50 151.6921 60.0084 32.0000 1.9911 1.9933 418.8030 419.3428 0.0808 -1.0000 -1.0000 5914391 1582484436.60 151.6921 60.0084 32.0000 1.9932 1.9953 418.5651 419.1036 0.0807 -1.0000 -1.0000 5914461 1582484436.70 151.5490 60.0084 32.0000 1.9926 1.9947 418.4989 419.0377 0.0808 -1.0000 -1.0000 5914521 1582484436.80 151.5490 60.0084 32.0000 1.9929 1.9950 418.4423 418.9807 0.0808 -1.0000 -1.0000 5914621 1582484436.90 151.5490 60.0084 32.0000 1.9909 1.9931 418.4012 418.9414 0.0810 -1.0000 -1.0000 5914691 1582484437.00 151.4832 60.0084 32.0000 1.9919 1.9940 418.5532 419.0929 0.0809 -1.0000 -1.0000 5914761 1582484437.10 151.3331 60.0084 32.0000 1.9926 1.9948 418.4823 419.0222 0.0810 -1.0000 -1.0000 5914831 1582484437.20 151.3331 60.0084 32.0000 1.9915 1.9936 418.4794 419.0200 0.0810 -1.0000 -1.0000 5914891 1582484437.30 151.3331 60.0084 32.0000 1.9918 1.9939 418.5450 419.0869 0.0812 -1.0000 -1.0000 5914971 1582484437.40 151.3331 60.0084 32.0000 1.9908 1.9929 418.5918 419.1336 0.0812 -1.0000 -1.0000 5915031 1582484437.50 151.3331 60.0084 32.0000 1.9906 1.9927 418.5364 419.0778 0.0812 -1.0000 -1.0000 5915091 1582484437.60 151.3331 60.0084 32.0000 1.9910 1.9931 418.5480 419.0909 0.0814 -1.0000 -1.0000 5915161 1582484437.70 151.3786 60.0084 32.0000 1.9902 1.9924 418.6543 419.1979 0.0814 -1.0000 -1.0000 5915231 1582484437.80 151.4778 60.0084 32.0000 1.9911 1.9932 418.6726 419.2161 0.0815 -1.0000 -1.0000 5915381 1582484437.90 151.4778 60.0084 32.0000 1.9916 1.9937 418.6881 419.2324 0.0815 -1.0000 -1.0000 5915461 1582484438.00 151.4778 60.0084 32.0000 1.9908 1.9929 418.5254 419.0693 0.0816 -1.0000 -1.0000 5915521 1582484438.10 151.4778 60.0084 32.0000 1.9920 1.9941 418.5348 419.0798 0.0817 -1.0000 -1.0000 5915581 1582484438.20 151.4778 60.0084 32.0000 1.9911 1.9932 418.7140 419.2596 0.0817 -1.0000 -1.0000 5915661 1582484438.30 151.4778 60.0084 32.0000 1.9927 1.9948 418.6088 419.1536 0.0816 -1.0000 -1.0000 5915721 1582484438.40 151.3455 60.0084 32.0000 1.9908 1.9929 418.6092 419.1540 0.0816 -1.0000 -1.0000 5915781 1582484438.50 151.3455 60.0084 32.0000 1.9911 1.9932 418.6604 419.2052 0.0816 -1.0000 -1.0000 5915851 1582484438.60 151.3455 60.0084 32.0000 1.9911 1.9933 418.7162 419.2610 0.0816 -1.0000 -1.0000 5915921 1582484438.70 151.3455 60.0084 32.0000 1.9912 1.9933 418.7766 419.3216 0.0816 -1.0000 -1.0000 5915980 1582484438.80 151.3455 60.0084 32.0000 1.9901 1.9922 418.8479 419.3920 0.0815 -1.0000 -1.0000 5916261 1582484438.90 151.3455 60.0084 32.0000 1.9912 1.9933 418.7988 419.3431 0.0815 -1.0000 -1.0000 5916330 1582484439.00 151.3455 60.0084 32.0000 1.9915 1.9936 418.9570 419.5018 0.0816 -1.0000 -1.0000 5916390 1582484439.10 151.5099 60.0084 32.0000 1.9914 1.9935 418.7385 419.2831 0.0816 -1.0000 -1.0000 5916460 1582484439.20 151.5099 60.0084 32.0000 1.9905 1.9927 418.7579 419.3012 0.0814 -1.0000 -1.0000 5916520 1582484439.30 151.5099 60.0084 32.0000 1.9918 1.9939 418.8574 419.4020 0.0816 -1.0000 -1.0000 5917010 1582484439.40 151.5099 60.0084 32.0000 1.9910 1.9932 418.7146 419.2585 0.0814 -1.0000 -1.0000 5917070 1582484439.50 151.5099 60.0084 32.0000 1.9915 1.9936 418.6013 419.1448 0.0815 -1.0000 -1.0000 5917130 1582484439.60 151.5099 60.0084 32.0000 1.9908 1.9929 418.7233 419.2670 0.0815 -1.0000 -1.0000 5917210 1582484439.70 151.4501 60.0097 32.0000 1.9914 1.9936 418.6392 419.1825 0.0814 -1.0000 -1.0000 5917270 1582484439.80 151.4501 60.0097 32.0000 1.9914 1.9935 418.5934 419.1369 0.0815 -1.0000 -1.0000 5917330 1582484439.90 151.4501 60.0097 32.0000 1.9924 1.9945 418.5065 419.0484 0.0813 -1.0000 -1.0000 5917440 1582484440.00 151.4501 60.0097 32.0000 1.9923 1.9944 418.6780 419.2206 0.0813 -1.0000 -1.0000 5917500 1582484440.10 151.4501 60.0097 32.0000 1.9907 1.9928 418.5377 419.0786 0.0810 -1.0000 -1.0000 5917570 1582484440.20 151.4501 60.0097 32.0000 1.9900 1.9922 418.4655 419.0070 0.0812 -1.0000 -1.0000 5917650 1582484440.30 151.3459 60.0097 32.0000 1.9909 1.9930 418.5909 419.1324 0.0811 -1.0000 -1.0000 5917710 1582484440.40 151.3459 60.0097 32.0000 1.9906 1.9927 418.6359 419.1773 0.0811 -1.0000 -1.0000 5918040 1582484440.50 151.3459 60.0097 32.0000 1.9900 1.9921 418.6338 419.1752 0.0811 -1.0000 -1.0000 5918109 1582484440.60 151.3459 60.0097 32.0000 1.9896 1.9917 418.6484 419.1897 0.0811 -1.0000 -1.0000 5918169 1582484440.70 151.3459 60.0097 32.0000 1.9905 1.9926 418.6454 419.1868 0.0812 -1.0000 -1.0000 5918229 1582484440.80 151.5661 60.0097 32.0000 1.9911 1.9932 418.7399 419.2817 0.0811 -1.0000 -1.0000 5918309 1582484440.90 151.6057 60.0097 32.0000 1.9909 1.9930 418.5725 419.1133 0.0810 -1.0000 -1.0000 5918409 1582484441.00 151.6057 60.0097 32.0000 1.9925 1.9946 418.4708 419.0123 0.0812 -1.0000 -1.0000 5918469 1582484441.10 151.6057 60.0097 32.0000 1.9924 1.9946 418.3980 418.9392 0.0811 -1.0000 -1.0000 5918539 1582484441.20 151.6057 60.0097 32.0000 1.9908 1.9929 418.6228 419.1646 0.0812 -1.0000 -1.0000 5918599 1582484441.30 151.6057 60.0097 32.0000 1.9919 1.9941 418.7579 419.3006 0.0813 -1.0000 -1.0000 5918679 1582484441.40 151.4941 60.0097 32.0000 1.9907 1.9929 418.8608 419.4039 0.0814 -1.0000 -1.0000 5919059 1582484441.50 151.4941 60.0097 32.0000 1.9916 1.9937 418.8562 419.3983 0.0811 -1.0000 -1.0000 5919119 1582484441.60 151.4941 60.0097 32.0000 1.9922 1.9943 418.7604 419.3029 0.0813 -1.0000 -1.0000 5919219 1582484441.70 151.4941 60.0097 32.0000 1.9909 1.9931 418.3461 418.8885 0.0812 -1.0000 -1.0000 5919279 1582484441.80 151.4941 60.0097 32.0000 1.9907 1.9928 418.6014 419.1426 0.0811 -1.0000 -1.0000 5919339 1582484441.90 151.4941 60.0097 32.0000 1.9900 1.9921 418.7363 419.2769 0.0811 -1.0000 -1.0000 5920138 1582484442.00 151.6955 60.0097 32.0000 1.9894 1.9915 418.6146 419.1566 0.0812 -1.0000 -1.0000 5920198 1582484442.10 151.6955 60.0097 32.0000 1.9902 1.9923 418.5977 419.1394 0.0812 -1.0000 -1.0000 5920268 1582484442.20 151.6955 60.0097 32.0000 1.9925 1.9947 418.4564 418.9994 0.0813 -1.0000 -1.0000 5920338 1582484442.30 151.6955 60.0097 32.0000 1.9928 1.9949 418.5514 419.0928 0.0812 -1.0000 -1.0000 5920398 1582484442.40 151.6955 60.0097 32.0000 1.9922 1.9943 418.5140 419.0558 0.0812 -1.0000 -1.0000 5920678 1582484442.50 151.6760 60.0097 32.0000 1.9918 1.9939 418.5048 419.0450 0.0810 -1.0000 -1.0000 5920758 1582484442.60 151.5943 60.0097 32.0000 1.9924 1.9945 418.4005 418.9419 0.0812 -1.0000 -1.0000 5920818 1582484442.70 151.5943 60.0097 32.0000 1.9930 1.9952 418.4808 419.0205 0.0809 -1.0000 -1.0000 5920878 1582484442.80 151.5943 60.0097 32.0000 1.9925 1.9947 418.8050 419.3452 0.0810 -1.0000 -1.0000 5920948 1582484442.90 151.5943 60.0097 32.0000 1.9911 1.9932 418.8909 419.4333 0.0812 -1.0000 -1.0000 5921018 1582484443.00 151.4830 60.0097 32.0000 1.9921 1.9943 418.9390 419.4814 0.0812 -1.0000 -1.0000 5921078 1582484443.10 151.4578 60.0097 32.0000 1.9911 1.9933 418.7603 419.3026 0.0812 -1.0000 -1.0000 5921148 1582484443.20 151.4578 60.0097 32.0000 1.9920 1.9941 418.6871 419.2284 0.0811 -1.0000 -1.0000 5921208 1582484443.30 151.4578 60.0097 32.0000 1.9932 1.9953 418.5188 419.0602 0.0812 -1.0000 -1.0000 5921288 1582484443.40 151.4578 60.0097 32.0000 1.9928 1.9949 418.3851 418.9251 0.0809 -1.0000 -1.0000 5921348 1582484443.50 151.4578 60.0097 32.0000 1.9921 1.9943 418.5446 419.0858 0.0811 -1.0000 -1.0000 5921408 1582484443.60 151.4646 60.0097 32.0000 1.9911 1.9932 418.4718 419.0114 0.0808 -1.0000 -1.0000 5921488 1582484443.70 151.4687 60.0097 32.0000 1.9911 1.9932 418.5235 419.0620 0.0807 -1.0000 -1.0000 5921548 1582484443.80 151.4687 60.0097 32.0000 1.9917 1.9938 418.4953 419.0358 0.0810 -1.0000 -1.0000 5921658 1582484443.90 151.4687 60.0097 32.0000 1.9899 1.9920 418.7595 419.2996 0.0809 -1.0000 -1.0000 5921848 1582484444.00 151.4687 60.0097 32.0000 1.9908 1.9929 418.7822 419.3233 0.0811 -1.0000 -1.0000 5921907 1582484444.10 151.4687 60.0097 32.0000 1.9900 1.9921 418.7505 419.2920 0.0811 -1.0000 -1.0000 5921977 1582484444.20 151.4687 60.0097 32.0000 1.9909 1.9930 418.6418 419.1833 0.0812 -1.0000 -1.0000 5922047 1582484444.30 151.4687 60.0097 32.0000 1.9908 1.9930 418.5983 419.1400 0.0812 -1.0000 -1.0000 5922107 1582484444.40 151.4687 60.0097 32.0000 1.9908 1.9929 418.5552 419.0979 0.0814 -1.0000 -1.0000 5922177 1582484444.50 151.4687 60.0097 32.0000 1.9917 1.9939 418.5819 419.1242 0.0812 -1.0000 -1.0000 5922247 1582484444.60 151.4687 60.0097 32.0000 1.9916 1.9937 418.6177 419.1607 0.0814 -1.0000 -1.0000 5922307 1582484444.70 151.4687 60.0097 32.0000 1.9907 1.9928 418.7370 419.2802 0.0814 -1.0000 -1.0000 5922367 1582484444.80 151.4687 60.0097 32.0000 1.9911 1.9933 418.7449 419.2888 0.0815 -1.0000 -1.0000 5922447 1582484444.90 151.5535 60.0103 32.0000 1.9923 1.9944 418.8505 419.3951 0.0817 -1.0000 -1.0000 5922507 1582484445.00 151.7345 60.0116 32.0000 1.9910 1.9931 418.7135 419.2603 0.0820 -1.0000 -1.0000 5922677 1582484445.10 151.7345 60.0116 32.0000 1.9904 1.9926 418.6960 419.2412 0.0816 -1.0000 -1.0000 5922757 1582484445.20 151.7345 60.0116 32.0000 1.9902 1.9923 418.7495 419.2949 0.0818 -1.0000 -1.0000 5922817 1582484445.30 151.7345 60.0116 32.0000 1.9925 1.9946 418.6090 419.1550 0.0818 -1.0000 -1.0000 5922887 1582484445.40 151.7345 60.0116 32.0000 1.9935 1.9957 418.6001 419.1471 0.0819 -1.0000 -1.0000 5922947 1582484445.50 151.7345 60.0116 32.0000 1.9933 1.9954 418.4261 418.9712 0.0818 -1.0000 -1.0000 5923177 1582484445.60 151.6291 60.0116 32.0000 1.9927 1.9948 418.6308 419.1772 0.0819 -1.0000 -1.0000 5923257 1582484445.70 151.2979 60.0116 32.0000 1.9915 1.9936 418.7551 419.2985 0.0815 -1.0000 -1.0000 5923317 1582484445.80 151.2979 60.0116 32.0000 1.9916 1.9937 418.6394 419.1842 0.0817 -1.0000 -1.0000 5923377 1582484445.90 151.2979 60.0116 32.0000 1.9912 1.9933 418.7156 419.2598 0.0815 -1.0000 -1.0000 5923447 1582484446.00 151.2979 60.0116 32.0000 1.9921 1.9943 418.6578 419.2033 0.0817 -1.0000 -1.0000 5923676 1582484446.10 151.2979 60.0116 32.0000 1.9900 1.9921 418.6761 419.2223 0.0819 -1.0000 -1.0000 5923736 1582484446.20 151.2979 60.0116 32.0000 1.9904 1.9925 418.7365 419.2841 0.0820 -1.0000 -1.0000 5923816 1582484446.30 151.5898 60.0116 32.0000 1.9921 1.9943 418.7993 419.3458 0.0819 -1.0000 -1.0000 5923876 1582484446.40 151.5898 60.0116 32.0000 1.9927 1.9949 418.7031 419.2496 0.0819 -1.0000 -1.0000 5923936 1582484446.50 151.5898 60.0116 32.0000 1.9940 1.9961 418.6285 419.1759 0.0820 -1.0000 -1.0000 5924176 1582484446.60 151.5898 60.0116 32.0000 1.9926 1.9948 418.4733 419.0190 0.0819 -1.0000 -1.0000 5924236 1582484446.70 151.5898 60.0116 32.0000 1.9924 1.9945 418.5342 419.0808 0.0818 -1.0000 -1.0000 5924296 1582484446.80 151.5898 60.0116 32.0000 1.9909 1.9931 418.8436 419.3909 0.0819 -1.0000 -1.0000 5924376 1582484446.90 151.5357 60.0116 32.0000 1.9905 1.9926 418.8029 419.3483 0.0816 -1.0000 -1.0000 5924446 1582484447.00 151.5357 60.0116 32.0000 1.9917 1.9939 418.8215 419.3683 0.0820 -1.0000 -1.0000 5924876 1582484447.10 151.5357 60.0116 32.0000 1.9926 1.9947 418.6944 419.2388 0.0816 -1.0000 -1.0000 5924956 1582484447.20 151.5357 60.0116 32.0000 1.9949 1.9970 418.4628 419.0070 0.0816 -1.0000 -1.0000 5925016 1582484447.30 151.5357 60.0116 32.0000 1.9933 1.9954 418.5881 419.1327 0.0816 -1.0000 -1.0000 5925086 1582484447.40 151.5357 60.0116 32.0000 1.9914 1.9935 418.7508 419.2964 0.0817 -1.0000 -1.0000 5925146 1582484447.50 151.5357 60.0116 32.0000 1.9913 1.9934 418.8211 419.3661 0.0816 -1.0000 -1.0000 5925426 1582484447.60 151.4981 60.0116 32.0000 1.9920 1.9941 418.6135 419.1581 0.0816 -1.0000 -1.0000 5925495 1582484447.70 151.4981 60.0116 32.0000 1.9917 1.9938 418.5913 419.1367 0.0817 -1.0000 -1.0000 5925565 1582484447.80 151.4981 60.0116 32.0000 1.9936 1.9958 418.5538 419.0984 0.0817 -1.0000 -1.0000 5925625 1582484447.90 151.4981 60.0116 32.0000 1.9942 1.9963 418.4431 418.9880 0.0817 -1.0000 -1.0000 5925695 1582484448.00 151.4981 60.0116 32.0000 1.9938 1.9959 418.5167 419.0628 0.0819 -1.0000 -1.0000 5925765 1582484448.10 151.3100 60.0116 32.0000 1.9928 1.9949 418.7434 419.2892 0.0817 -1.0000 -1.0000 5925825 1582484448.20 151.3100 60.0116 32.0000 1.9915 1.9936 419.0430 419.5874 0.0816 -1.0000 -1.0000 5925895 1582484448.30 151.3100 60.0116 32.0000 1.9910 1.9932 418.7020 419.2474 0.0817 -1.0000 -1.0000 5925955 1582484448.40 151.3100 60.0116 32.0000 1.9924 1.9945 418.7378 419.2824 0.0816 -1.0000 -1.0000 5926025 1582484448.50 151.3100 60.0116 32.0000 1.9928 1.9950 418.5179 419.0635 0.0818 -1.0000 -1.0000 5926095 1582484448.60 151.3083 60.0116 32.0000 1.9939 1.9961 418.6736 419.2188 0.0817 -1.0000 -1.0000 5926165 1582484448.70 151.2887 60.0116 32.0000 1.9899 1.9920 418.8443 419.3888 0.0815 -1.0000 -1.0000 5926225 1582484448.80 151.2887 60.0116 32.0000 1.9897 1.9918 418.8331 419.3764 0.0814 -1.0000 -1.0000 5926295 1582484448.90 151.2887 60.0116 32.0000 1.9914 1.9935 418.7080 419.2517 0.0814 -1.0000 -1.0000 5926365 1582484449.00 151.2887 60.0116 32.0000 1.9918 1.9939 418.6025 419.1449 0.0812 -1.0000 -1.0000 5926425 1582484449.10 151.2887 60.0116 32.0000 1.9927 1.9949 418.6297 419.1729 0.0814 -1.0000 -1.0000 5926665 1582484449.20 151.4912 60.0116 32.0000 1.9926 1.9948 418.6001 419.1428 0.0813 -1.0000 -1.0000 5926725 1582484449.30 151.5089 60.0116 32.0000 1.9919 1.9940 418.3479 418.8899 0.0813 -1.0000 -1.0000 5926795 1582484449.40 151.5089 60.0116 32.0000 1.9921 1.9942 418.7925 419.3360 0.0813 -1.0000 -1.0000 5926855 1582484449.50 151.5089 60.0116 32.0000 1.9913 1.9934 418.8132 419.3541 0.0809 -1.0000 -1.0000 5926925 1582484449.60 151.5089 60.0116 32.0000 1.9919 1.9940 418.9527 419.4940 0.0811 -1.0000 -1.0000 5927674 1582484449.70 151.5089 60.0116 32.0000 1.9893 1.9914 418.6066 419.1483 0.0811 -1.0000 -1.0000 5927744 1582484449.80 151.5461 60.0101 32.0000 1.9937 1.9959 418.3956 418.9357 0.0809 -1.0000 -1.0000 5927804 1582484449.90 151.5558 60.0098 32.0000 1.9928 1.9949 418.2853 418.8260 0.0811 -1.0000 -1.0000 5927914 1582484450.00 151.5558 60.0098 32.0000 1.9911 1.9932 418.4147 418.9555 0.0810 -1.0000 -1.0000 5927974 1582484450.10 151.5558 60.0098 32.0000 1.9912 1.9933 418.8434 419.3848 0.0811 -1.0000 -1.0000 5928034 1582484450.20 151.5558 60.0098 32.0000 1.9916 1.9937 418.8749 419.4163 0.0811 -1.0000 -1.0000 5928104 1582484450.30 151.5558 60.0098 32.0000 1.9905 1.9926 418.8360 419.3764 0.0809 -1.0000 -1.0000 5928174 1582484450.40 151.5558 60.0098 32.0000 1.9890 1.9911 418.8193 419.3597 0.0810 -1.0000 -1.0000 5928234 1582484450.50 151.4340 60.0098 32.0000 1.9902 1.9923 418.7520 419.2931 0.0810 -1.0000 -1.0000 5928304 1582484450.60 151.4071 60.0098 32.0000 1.9912 1.9933 418.6838 419.2249 0.0811 -1.0000 -1.0000 5928404 1582484450.70 151.4071 60.0098 32.0000 1.9919 1.9940 418.6563 419.1981 0.0812 -1.0000 -1.0000 5928464 1582484450.80 151.4071 60.0098 32.0000 1.9926 1.9947 418.5921 419.1338 0.0812 -1.0000 -1.0000 5928534 1582484450.90 151.4071 60.0098 32.0000 1.9922 1.9943 418.4366 418.9783 0.0812 -1.0000 -1.0000 5928594 1582484451.00 151.4071 60.0098 32.0000 1.9934 1.9955 418.5618 419.1024 0.0811 -1.0000 -1.0000 5928664 1582484451.10 151.3549 60.0098 32.0000 1.9925 1.9946 418.6258 419.1674 0.0811 -1.0000 -1.0000 5928734 1582484451.20 151.2976 60.0098 32.0000 1.9916 1.9937 419.0609 419.6033 0.0812 -1.0000 -1.0000 5928794 1582484451.30 151.2976 60.0098 32.0000 1.9920 1.9941 418.8926 419.4352 0.0812 -1.0000 -1.0000 5928864 1582484451.40 151.2976 60.0098 32.0000 1.9907 1.9929 418.7183 419.2594 0.0810 -1.0000 -1.0000 5928934 1582484451.50 151.2976 60.0098 32.0000 1.9921 1.9942 418.5747 419.1166 0.0812 -1.0000 -1.0000 5928994 1582484451.60 151.2976 60.0098 32.0000 1.9910 1.9931 418.4257 418.9669 0.0810 -1.0000 -1.0000 5929183 1582484451.70 151.2976 60.0098 32.0000 1.9920 1.9941 418.5123 419.0535 0.0811 -1.0000 -1.0000 5929244 1582484451.80 151.2976 60.0098 32.0000 1.9909 1.9930 418.5376 419.0777 0.0810 -1.0000 -1.0000 5929303 1582484451.90 151.2976 60.0098 32.0000 1.9912 1.9933 418.7246 419.2655 0.0810 -1.0000 -1.0000 5929373 1582484452.00 151.2976 60.0098 32.0000 1.9905 1.9927 418.8641 419.4047 0.0810 -1.0000 -1.0000 5929443 1582484452.10 151.2976 60.0098 32.0000 1.9917 1.9938 418.7025 419.2448 0.0812 -1.0000 -1.0000 5929503 1582484452.20 151.3918 60.0098 32.0000 1.9904 1.9925 418.6368 419.1772 0.0810 -1.0000 -1.0000 5929693 1582484452.30 151.4954 60.0098 32.0000 1.9911 1.9932 418.6271 419.1686 0.0812 -1.0000 -1.0000 5929753 1582484452.40 151.4954 60.0098 32.0000 1.9925 1.9946 418.7060 419.2483 0.0812 -1.0000 -1.0000 5929813 1582484452.50 151.4954 60.0098 32.0000 1.9903 1.9924 418.6716 419.2120 0.0809 -1.0000 -1.0000 5929883 1582484452.60 151.4954 60.0098 32.0000 1.9909 1.9930 418.6775 419.2203 0.0812 -1.0000 -1.0000 5929953 1582484452.70 151.4954 60.0098 32.0000 1.9925 1.9946 418.4197 418.9603 0.0811 -1.0000 -1.0000 5930193 1582484452.80 151.4956 60.0098 32.0000 1.9923 1.9945 418.2753 418.8166 0.0812 -1.0000 -1.0000 5930263 1582484452.90 151.5111 60.0098 32.0000 1.9914 1.9936 418.6310 419.1738 0.0812 -1.0000 -1.0000 5930323 1582484453.00 151.5111 60.0098 32.0000 1.9907 1.9928 418.7299 419.2719 0.0813 -1.0000 -1.0000 5930383 1582484453.10 151.5111 60.0098 32.0000 1.9906 1.9928 418.7615 419.3044 0.0813 -1.0000 -1.0000 5930463 1582484453.20 151.5111 60.0098 32.0000 1.9911 1.9932 418.6040 419.1450 0.0811 -1.0000 -1.0000 5930653 1582484453.30 151.5111 60.0098 32.0000 1.9922 1.9943 418.6000 419.1424 0.0813 -1.0000 -1.0000 5930723 1582484453.40 151.5629 60.0098 32.0000 1.9915 1.9936 418.4881 419.0304 0.0813 -1.0000 -1.0000 5930783 1582484453.50 151.5629 60.0098 32.0000 1.9913 1.9935 418.4753 419.0175 0.0813 -1.0000 -1.0000 5930843 1582484453.60 151.5629 60.0098 32.0000 1.9907 1.9928 418.7196 419.2613 0.0811 -1.0000 -1.0000 5930923 1582484453.70 151.5629 60.0098 32.0000 1.9914 1.9935 418.8203 419.3622 0.0812 -1.0000 -1.0000 5931162 1582484453.80 151.5629 60.0098 32.0000 1.9913 1.9934 418.6557 419.1984 0.0813 -1.0000 -1.0000 5931222 1582484453.90 151.5629 60.0098 32.0000 1.9914 1.9935 418.6542 419.1955 0.0810 -1.0000 -1.0000 5931292 1582484454.00 151.4717 60.0098 32.0000 1.9932 1.9954 418.4858 419.0267 0.0811 -1.0000 -1.0000 5931362 1582484454.10 151.4717 60.0098 32.0000 1.9917 1.9938 418.5437 419.0852 0.0812 -1.0000 -1.0000 5931422 1582484454.20 151.4717 60.0098 32.0000 1.9901 1.9922 418.6803 419.2215 0.0810 -1.0000 -1.0000 5931912 1582484454.30 151.4717 60.0098 32.0000 1.9906 1.9927 418.5895 419.1304 0.0811 -1.0000 -1.0000 5931982 1582484454.40 151.4717 60.0098 32.0000 1.9893 1.9914 418.6169 419.1574 0.0809 -1.0000 -1.0000 5932042 1582484454.50 151.4717 60.0098 32.0000 1.9903 1.9924 418.5977 419.1384 0.0810 -1.0000 -1.0000 5932112 1582484454.60 151.3936 60.0069 32.0000 1.9899 1.9921 418.6401 419.1801 0.0810 -1.0000 -1.0000 5932172 1582484454.70 151.3936 60.0069 32.0000 1.9898 1.9920 418.6726 419.2142 0.0811 -1.0000 -1.0000 5932522 1582484454.80 151.3936 60.0069 32.0000 1.9917 1.9938 418.7427 419.2846 0.0811 -1.0000 -1.0000 5932602 1582484454.90 151.3936 60.0069 32.0000 1.9920 1.9942 418.7162 419.2563 0.0810 -1.0000 -1.0000 5932662 1582484455.00 151.3936 60.0069 32.0000 1.9928 1.9949 418.5974 419.1387 0.0811 -1.0000 -1.0000 5932722 1582484455.10 151.3804 60.0069 32.0000 1.9926 1.9947 418.4413 418.9811 0.0810 -1.0000 -1.0000 5932791 1582484455.20 151.3223 60.0069 32.0000 1.9918 1.9939 418.5864 419.1275 0.0811 -1.0000 -1.0000 5932932 1582484455.30 151.3223 60.0069 32.0000 1.9911 1.9933 418.5868 419.1268 0.0808 -1.0000 -1.0000 5933001 1582484455.40 151.3223 60.0069 32.0000 1.9906 1.9927 418.5944 419.1355 0.0810 -1.0000 -1.0000 5933061 1582484455.50 151.3223 60.0069 32.0000 1.9909 1.9930 418.7430 419.2820 0.0808 -1.0000 -1.0000 5933121 1582484455.60 151.3223 60.0069 32.0000 1.9902 1.9923 418.6677 419.2076 0.0810 -1.0000 -1.0000 5933201 1582484455.70 151.5593 60.0069 32.0000 1.9903 1.9925 418.7071 419.2489 0.0811 -1.0000 -1.0000 5933261 1582484455.80 151.5593 60.0069 32.0000 1.9898 1.9919 418.7170 419.2569 0.0809 -1.0000 -1.0000 5933321 1582484455.90 151.5593 60.0069 32.0000 1.9909 1.9930 418.7611 419.3012 0.0809 -1.0000 -1.0000 5933401 1582484456.00 151.5593 60.0069 32.0000 1.9920 1.9941 418.6058 419.1461 0.0810 -1.0000 -1.0000 5933461 1582484456.10 151.5593 60.0069 32.0000 1.9916 1.9937 418.5070 419.0473 0.0810 -1.0000 -1.0000 5933521 1582484456.20 151.4649 60.0069 32.0000 1.9923 1.9944 418.6385 419.1799 0.0810 -1.0000 -1.0000 5933601 1582484456.30 151.4492 60.0069 32.0000 1.9920 1.9941 418.5632 419.1022 0.0809 -1.0000 -1.0000 5933921 1582484456.40 151.4492 60.0069 32.0000 1.9916 1.9937 418.4678 419.0082 0.0810 -1.0000 -1.0000 5933981 1582484456.50 151.4492 60.0069 32.0000 1.9917 1.9938 418.5090 419.0497 0.0811 -1.0000 -1.0000 5934061 1582484456.60 151.4492 60.0069 32.0000 1.9923 1.9944 418.6347 419.1754 0.0810 -1.0000 -1.0000 5934121 1582484456.70 151.4492 60.0069 32.0000 1.9904 1.9926 418.7673 419.3082 0.0810 -1.0000 -1.0000 5934181 1582484456.80 151.3465 60.0069 32.0000 1.9915 1.9936 418.8672 419.4109 0.0814 -1.0000 -1.0000 5934970 1582484456.90 151.3465 60.0069 32.0000 1.9932 1.9954 418.9348 419.4781 0.0813 -1.0000 -1.0000 5935070 1582484457.00 151.3465 60.0069 32.0000 1.9924 1.9946 418.6854 419.2273 0.0811 -1.0000 -1.0000 5935130 1582484457.10 151.3465 60.0069 32.0000 1.9931 1.9952 418.4830 419.0263 0.0814 -1.0000 -1.0000 5935210 1582484457.20 151.3465 60.0069 32.0000 1.9919 1.9940 418.4881 419.0287 0.0811 -1.0000 -1.0000 5935270 1582484457.30 151.3465 60.0069 32.0000 1.9906 1.9928 418.5581 419.0997 0.0812 -1.0000 -1.0000 5935340 1582484457.40 151.3465 60.0069 32.0000 1.9913 1.9934 418.7454 419.2863 0.0811 -1.0000 -1.0000 5935410 1582484457.50 151.3912 60.0069 32.0000 1.9927 1.9949 418.7975 419.3397 0.0812 -1.0000 -1.0000 5935470 1582484457.60 151.3912 60.0069 32.0000 1.9929 1.9950 418.7217 419.2637 0.0812 -1.0000 -1.0000 5935540 1582484457.70 151.3912 60.0069 32.0000 1.9934 1.9955 418.4130 418.9542 0.0812 -1.0000 -1.0000 5935600 1582484457.80 151.3912 60.0069 32.0000 1.9932 1.9954 418.6379 419.1794 0.0812 -1.0000 -1.0000 5935670 1582484457.90 151.3912 60.0069 32.0000 1.9914 1.9936 418.9892 419.5316 0.0812 -1.0000 -1.0000 5935740 1582484458.00 151.5432 60.0069 32.0000 1.9920 1.9941 418.7480 419.2905 0.0813 -1.0000 -1.0000 5935800 1582484458.10 151.5944 60.0069 32.0000 1.9928 1.9949 418.7532 419.2963 0.0814 -1.0000 -1.0000 5935860 1582484458.20 151.5944 60.0069 32.0000 1.9929 1.9951 418.5479 419.0907 0.0814 -1.0000 -1.0000 5935940 1582484458.30 151.5944 60.0069 32.0000 1.9931 1.9953 418.2919 418.8349 0.0815 -1.0000 -1.0000 5936000 1582484458.40 151.5944 60.0069 32.0000 1.9930 1.9951 418.3883 418.9306 0.0812 -1.0000 -1.0000 5936829 1582484458.50 151.5944 60.0069 32.0000 1.9928 1.9949 418.6145 419.1583 0.0814 -1.0000 -1.0000 5936899 1582484458.60 151.5944 60.0069 32.0000 1.9921 1.9942 418.8669 419.4100 0.0813 -1.0000 -1.0000 5936969 1582484458.70 151.5944 60.0069 32.0000 1.9913 1.9934 418.8055 419.3486 0.0814 -1.0000 -1.0000 5937039 1582484458.80 151.5680 60.0069 32.0000 1.9907 1.9929 418.8926 419.4372 0.0815 -1.0000 -1.0000 5937119 1582484458.90 151.4965 60.0069 32.0000 1.9913 1.9934 418.7348 419.2792 0.0816 -1.0000 -1.0000 5937179 1582484459.00 151.4965 60.0069 32.0000 1.9911 1.9932 418.8331 419.3785 0.0817 -1.0000 -1.0000 5937239 1582484459.10 151.4965 60.0069 32.0000 1.9918 1.9939 418.7092 419.2535 0.0816 -1.0000 -1.0000 5937319 1582484459.20 151.4965 60.0069 32.0000 1.9926 1.9947 418.8420 419.3868 0.0816 -1.0000 -1.0000 5937379 1582484459.30 151.4965 60.0069 32.0000 1.9922 1.9944 418.5702 419.1137 0.0815 -1.0000 -1.0000 5937449 1582484459.40 151.5579 60.0069 32.0000 1.9926 1.9947 418.4748 419.0195 0.0815 -1.0000 -1.0000 5937539 1582484459.50 151.5579 60.0069 32.0000 1.9906 1.9928 418.4625 419.0049 0.0813 -1.0000 -1.0000 5937609 1582484459.60 151.5579 60.0069 32.0000 1.9920 1.9942 418.4081 418.9504 0.0813 -1.0000 -1.0000 5937679 1582484459.70 151.5579 60.0069 32.0000 1.9916 1.9938 418.6448 419.1877 0.0814 -1.0000 -1.0000 5937739 1582484459.80 151.5579 60.0069 32.0000 1.9917 1.9939 418.5111 419.0538 0.0813 -1.0000 -1.0000 5937809 1582484459.90 151.5579 60.0069 32.0000 1.9922 1.9943 418.5511 419.0940 0.0813 -1.0000 -1.0000 5937879 1582484460.00 151.3854 60.0046 32.0000 1.9923 1.9945 418.7806 419.3236 0.0814 -1.0000 -1.0000 5937939 1582484460.10 151.3854 60.0046 32.0000 1.9912 1.9933 418.8713 419.4152 0.0814 -1.0000 -1.0000 5937999 1582484460.20 151.3854 60.0046 32.0000 1.9892 1.9914 418.8042 419.3472 0.0813 -1.0000 -1.0000 5938079 1582484460.30 151.3854 60.0046 32.0000 1.9900 1.9921 418.8141 419.3565 0.0812 -1.0000 -1.0000 5938139 1582484460.40 151.3854 60.0046 32.0000 1.9921 1.9943 418.5357 419.0779 0.0812 -1.0000 -1.0000 5938199 1582484460.50 151.3854 60.0046 32.0000 1.9928 1.9949 418.5210 419.0631 0.0813 -1.0000 -1.0000 5938279 1582484460.60 151.4380 60.0046 32.0000 1.9920 1.9941 418.4630 419.0062 0.0814 -1.0000 -1.0000 5938339 1582484460.70 151.6484 60.0046 32.0000 1.9928 1.9949 418.5237 419.0657 0.0812 -1.0000 -1.0000 5938398 1582484460.80 151.6484 60.0046 32.0000 1.9922 1.9944 418.9090 419.4509 0.0811 -1.0000 -1.0000 5938468 1582484460.90 151.6484 60.0046 32.0000 1.9915 1.9936 418.8388 419.3800 0.0811 -1.0000 -1.0000 5938708 1582484461.00 151.6484 60.0046 32.0000 1.9915 1.9937 418.6654 419.2073 0.0811 -1.0000 -1.0000 5938768 1582484461.10 151.6484 60.0046 32.0000 1.9914 1.9935 418.5070 419.0477 0.0811 -1.0000 -1.0000 5938848 1582484461.20 151.6133 60.0046 32.0000 1.9924 1.9946 418.5024 419.0435 0.0811 -1.0000 -1.0000 5938908 1582484461.30 151.6133 60.0046 32.0000 1.9915 1.9936 418.4250 418.9655 0.0811 -1.0000 -1.0000 5938978 1582484461.40 151.6133 60.0046 32.0000 1.9916 1.9937 418.6764 419.2169 0.0809 -1.0000 -1.0000 5939038 1582484461.50 151.6133 60.0046 32.0000 1.9911 1.9932 418.8608 419.4015 0.0810 -1.0000 -1.0000 5939688 1582484461.60 151.6133 60.0046 32.0000 1.9906 1.9927 418.7640 419.3051 0.0811 -1.0000 -1.0000 5939788 1582484461.70 151.6133 60.0046 32.0000 1.9914 1.9936 418.7735 419.3157 0.0812 -1.0000 -1.0000 5939928 1582484461.80 151.5404 60.0046 32.0000 1.9911 1.9932 418.7757 419.3173 0.0811 -1.0000 -1.0000 5939988 1582484461.90 151.5404 60.0046 32.0000 1.9918 1.9939 418.3663 418.9083 0.0814 -1.0000 -1.0000 5940068 1582484462.00 151.5404 60.0046 32.0000 1.9926 1.9947 418.3540 418.8975 0.0815 -1.0000 -1.0000 5940128 1582484462.10 151.5404 60.0046 32.0000 1.9920 1.9942 418.5772 419.1208 0.0815 -1.0000 -1.0000 5940188 1582484462.20 151.5404 60.0046 32.0000 1.9911 1.9932 418.6850 419.2294 0.0815 -1.0000 -1.0000 5940258 1582484462.30 151.5404 60.0046 32.0000 1.9909 1.9930 418.7754 419.3193 0.0815 -1.0000 -1.0000 5940327 1582484462.40 151.4565 60.0046 32.0000 1.9894 1.9916 418.7710 419.3167 0.0818 -1.0000 -1.0000 5940387 1582484462.50 151.4565 60.0046 32.0000 1.9915 1.9937 418.7981 419.3443 0.0818 -1.0000 -1.0000 5940457 1582484462.60 151.4565 60.0046 32.0000 1.9950 1.9971 418.5773 419.1238 0.0819 -1.0000 -1.0000 5940518 1582484462.70 151.4565 60.0046 32.0000 1.9938 1.9960 418.3492 418.8955 0.0820 -1.0000 -1.0000 5940587 1582484462.80 151.4565 60.0046 32.0000 1.9914 1.9936 418.5801 419.1269 0.0818 -1.0000 -1.0000 5940657 1582484462.90 151.4565 60.0046 32.0000 1.9907 1.9928 418.7621 419.3085 0.0819 -1.0000 -1.0000 5940717 1582484463.00 151.3402 60.0046 32.0000 1.9897 1.9919 418.5655 419.1122 0.0820 -1.0000 -1.0000 5941187 1582484463.10 151.3315 60.0046 32.0000 1.9918 1.9939 418.6790 419.2271 0.0821 -1.0000 -1.0000 5941257 1582484463.20 151.3315 60.0046 32.0000 1.9902 1.9923 418.5922 419.1392 0.0820 -1.0000 -1.0000 5941317 1582484463.30 151.3320 60.0046 32.0000 1.9915 1.9936 418.5516 419.0994 0.0821 -1.0000 -1.0000 5941397 1582484463.40 151.4797 60.0046 32.0000 1.9925 1.9946 418.4277 418.9746 0.0820 -1.0000 -1.0000 5941457 1582484463.50 151.4797 60.0046 32.0000 1.9910 1.9931 418.4419 418.9889 0.0820 -1.0000 -1.0000 5941517 1582484463.60 151.4797 60.0046 32.0000 1.9921 1.9943 418.5314 419.0790 0.0821 -1.0000 -1.0000 5941597 1582484463.70 151.4797 60.0046 32.0000 1.9905 1.9927 418.5221 419.0688 0.0819 -1.0000 -1.0000 5941657 1582484463.80 151.4797 60.0046 32.0000 1.9918 1.9939 418.5095 419.0555 0.0818 -1.0000 -1.0000 5941717 1582484463.90 151.4797 60.0046 32.0000 1.9915 1.9937 418.2843 418.8301 0.0819 -1.0000 -1.0000 5941787 1582484464.00 151.4797 60.0046 32.0000 1.9919 1.9940 418.4377 418.9851 0.0821 -1.0000 -1.0000 5941857 1582484464.10 151.4797 60.0046 32.0000 1.9916 1.9937 418.9030 419.4509 0.0821 -1.0000 -1.0000 5941917 1582484464.20 151.3565 60.0042 32.0000 1.9907 1.9929 418.6420 419.1901 0.0821 -1.0000 -1.0000 5941997 1582484464.30 151.3565 60.0042 32.0000 1.9920 1.9941 418.4699 419.0171 0.0820 -1.0000 -1.0000 5942057 1582484464.40 151.3565 60.0042 32.0000 1.9925 1.9946 418.4271 418.9750 0.0821 -1.0000 -1.0000 5942117 1582484464.50 151.3565 60.0042 32.0000 1.9915 1.9936 418.4083 418.9550 0.0820 -1.0000 -1.0000 5942197 1582484464.60 151.3565 60.0042 32.0000 1.9906 1.9928 418.4952 419.0424 0.0820 -1.0000 -1.0000 5942256 1582484464.70 151.3565 60.0042 32.0000 1.9912 1.9934 418.6529 419.2011 0.0821 -1.0000 -1.0000 5942317 1582484464.80 151.3565 60.0042 32.0000 1.9882 1.9904 418.7082 419.2561 0.0821 -1.0000 -1.0000 5942396 1582484464.90 151.3565 60.0042 32.0000 1.9899 1.9920 418.8421 419.3900 0.0821 -1.0000 -1.0000 5942456 1582484465.00 151.3565 60.0042 32.0000 1.9913 1.9934 418.7266 419.2750 0.0821 -1.0000 -1.0000 5942936 1582484465.10 151.3565 60.0042 32.0000 1.9903 1.9924 418.6668 419.2141 0.0821 -1.0000 -1.0000 5943006 1582484465.20 151.3565 60.0042 32.0000 1.9902 1.9924 418.5166 419.0644 0.0821 -1.0000 -1.0000 5943066 1582484465.30 151.3565 60.0042 32.0000 1.9903 1.9925 418.5743 419.1212 0.0820 -1.0000 -1.0000 5943146 1582484465.40 151.3980 60.0042 32.0000 1.9909 1.9931 418.4833 419.0301 0.0820 -1.0000 -1.0000 5943206 1582484465.50 151.3980 60.0042 32.0000 1.9917 1.9938 418.4747 419.0213 0.0820 -1.0000 -1.0000 5943436 1582484465.60 151.3980 60.0042 32.0000 1.9912 1.9934 418.4017 418.9490 0.0820 -1.0000 -1.0000 5943506 1582484465.70 151.3980 60.0042 32.0000 1.9909 1.9931 418.4099 418.9570 0.0820 -1.0000 -1.0000 5943576 1582484465.80 151.3980 60.0042 32.0000 1.9904 1.9926 418.3403 418.8879 0.0821 -1.0000 -1.0000 5943636 1582484465.90 151.3980 60.0042 32.0000 1.9896 1.9918 418.4174 418.9658 0.0822 -1.0000 -1.0000 5943716 1582484466.00 151.3885 60.0042 32.0000 1.9912 1.9933 418.6470 419.1939 0.0819 -1.0000 -1.0000 5943786 1582484466.10 151.3885 60.0042 32.0000 1.9912 1.9933 418.7083 419.2559 0.0821 -1.0000 -1.0000 5943966 1582484466.20 151.3885 60.0042 32.0000 1.9899 1.9920 418.7322 419.2803 0.0821 -1.0000 -1.0000 5944035 1582484466.30 151.3885 60.0042 32.0000 1.9906 1.9927 418.5393 419.0870 0.0821 -1.0000 -1.0000 5944105 1582484466.40 151.3885 60.0042 32.0000 1.9908 1.9929 418.4993 419.0457 0.0819 -1.0000 -1.0000 5944166 1582484466.50 151.3885 60.0042 32.0000 1.9908 1.9930 418.6459 419.1926 0.0819 -1.0000 -1.0000 5944236 1582484466.60 151.3138 60.0042 32.0000 1.9908 1.9929 418.6191 419.1661 0.0821 -1.0000 -1.0000 5944925 1582484466.70 151.3138 60.0042 32.0000 1.9916 1.9937 418.5474 419.0948 0.0821 -1.0000 -1.0000 5944985 1582484466.80 151.3138 60.0042 32.0000 1.9922 1.9943 418.5457 419.0934 0.0821 -1.0000 -1.0000 5945065 1582484466.90 151.3138 60.0042 32.0000 1.9913 1.9935 418.5695 419.1184 0.0823 -1.0000 -1.0000 5945125 1582484467.00 151.3138 60.0042 32.0000 1.9929 1.9950 418.4040 418.9526 0.0822 -1.0000 -1.0000 5945185 1582484467.10 151.3744 60.0042 32.0000 1.9919 1.9941 418.3123 418.8608 0.0822 -1.0000 -1.0000 5945265 1582484467.20 151.4074 60.0042 32.0000 1.9902 1.9924 418.3527 418.8997 0.0820 -1.0000 -1.0000 5945325 1582484467.30 151.4074 60.0042 32.0000 1.9927 1.9948 418.4107 418.9582 0.0821 -1.0000 -1.0000 5945395 1582484467.40 151.4074 60.0042 32.0000 1.9922 1.9943 418.8235 419.3721 0.0821 -1.0000 -1.0000 5945465 1582484467.50 151.4074 60.0042 32.0000 1.9931 1.9953 418.6228 419.1699 0.0819 -1.0000 -1.0000 5945525 1582484467.60 151.4074 60.0042 32.0000 1.9932 1.9954 418.3365 418.8835 0.0821 -1.0000 -1.0000 5945595 1582484467.70 151.4773 60.0042 32.0000 1.9915 1.9936 418.7815 419.3287 0.0819 -1.0000 -1.0000 5945655 1582484467.80 151.4773 60.0042 32.0000 1.9906 1.9927 418.7824 419.3291 0.0820 -1.0000 -1.0000 5945715 1582484467.90 151.4773 60.0042 32.0000 1.9908 1.9929 418.7759 419.3227 0.0819 -1.0000 -1.0000 5945795 1582484468.00 151.4773 60.0042 32.0000 1.9903 1.9925 418.7546 419.3007 0.0818 -1.0000 -1.0000 5945855 1582484468.10 151.4773 60.0042 32.0000 1.9920 1.9942 418.6354 419.1814 0.0818 -1.0000 -1.0000 5945915 1582484468.20 151.5477 60.0042 32.0000 1.9915 1.9936 418.3260 418.8713 0.0818 -1.0000 -1.0000 5945994 1582484468.30 151.5697 60.0042 32.0000 1.9917 1.9939 418.3273 418.8728 0.0817 -1.0000 -1.0000 5946055 1582484468.40 151.5697 60.0042 32.0000 1.9920 1.9941 418.3601 418.9046 0.0817 -1.0000 -1.0000 5946115 1582484468.50 151.5697 60.0042 32.0000 1.9918 1.9939 418.8701 419.4161 0.0817 -1.0000 -1.0000 5946184 1582484468.60 151.5697 60.0042 32.0000 1.9903 1.9925 418.9145 419.4594 0.0817 -1.0000 -1.0000 5946464 1582484468.70 151.5697 60.0042 32.0000 1.9918 1.9939 418.6741 419.2192 0.0816 -1.0000 -1.0000 5946534 1582484468.80 151.5697 60.0042 32.0000 1.9915 1.9937 418.4281 418.9738 0.0818 -1.0000 -1.0000 5946604 1582484468.90 151.5697 60.0042 32.0000 1.9904 1.9925 418.4296 418.9729 0.0815 -1.0000 -1.0000 5946664 1582484469.00 151.5063 60.0042 32.0000 1.9930 1.9952 418.4179 418.9625 0.0817 -1.0000 -1.0000 5946724 1582484469.10 151.5063 60.0042 32.0000 1.9913 1.9935 418.4893 419.0339 0.0816 -1.0000 -1.0000 5946804 1582484469.20 151.5063 60.0042 32.0000 1.9917 1.9938 418.5708 419.1145 0.0814 -1.0000 -1.0000 5947174 1582484469.30 151.5063 60.0042 32.0000 1.9919 1.9940 418.7034 419.2470 0.0815 -1.0000 -1.0000 5947254 1582484469.40 151.5063 60.0042 32.0000 1.9918 1.9939 418.7169 419.2599 0.0813 -1.0000 -1.0000 5947314 1582484469.50 151.5063 60.0042 32.0000 1.9913 1.9935 418.8135 419.3562 0.0813 -1.0000 -1.0000 5947374 1582484469.60 151.4531 60.0014 32.0000 1.9917 1.9938 418.8190 419.3629 0.0815 -1.0000 -1.0000 5947444 1582484469.70 151.4420 60.0008 32.0000 1.9941 1.9963 418.6383 419.1819 0.0815 -1.0000 -1.0000 5947514 1582484469.80 151.4420 60.0008 32.0000 1.9931 1.9952 418.5584 419.1018 0.0814 -1.0000 -1.0000 5947574 1582484469.90 151.4420 60.0008 32.0000 1.9930 1.9951 418.3751 418.9181 0.0813 -1.0000 -1.0000 5947654 1582484470.00 151.4420 60.0008 32.0000 1.9927 1.9949 418.5619 419.1040 0.0814 -1.0000 -1.0000 5947714 1582484470.10 151.4420 60.0008 32.0000 1.9914 1.9935 418.8132 419.3556 0.0812 -1.0000 -1.0000 5947773 1582484470.20 151.4420 60.0008 32.0000 1.9918 1.9939 418.6104 419.1541 0.0815 -1.0000 -1.0000 5947963 1582484470.30 151.5481 60.0008 32.0000 1.9923 1.9944 418.7358 419.2806 0.0817 -1.0000 -1.0000 5948024 1582484470.40 151.5481 60.0008 32.0000 1.9910 1.9931 418.8420 419.3878 0.0817 -1.0000 -1.0000 5948093 1582484470.50 151.5481 60.0008 32.0000 1.9907 1.9928 418.8186 419.3634 0.0816 -1.0000 -1.0000 5948163 1582484470.60 151.5481 60.0008 32.0000 1.9916 1.9937 418.6730 419.2180 0.0817 -1.0000 -1.0000 5948223 1582484470.70 151.5481 60.0008 32.0000 1.9917 1.9939 418.6641 419.2094 0.0817 -1.0000 -1.0000 5948463 1582484470.80 151.5237 60.0008 32.0000 1.9940 1.9962 418.5925 419.1383 0.0818 -1.0000 -1.0000 5948533 1582484470.90 151.5002 60.0008 32.0000 1.9917 1.9938 418.6559 419.2008 0.0816 -1.0000 -1.0000 5948593 1582484471.00 151.5002 60.0008 32.0000 1.9921 1.9943 418.5653 419.1105 0.0817 -1.0000 -1.0000 5948653 1582484471.10 151.5002 60.0008 32.0000 1.9907 1.9929 418.5108 419.0562 0.0818 -1.0000 -1.0000 5948723 1582484471.20 151.5002 60.0008 32.0000 1.9916 1.9938 418.5122 419.0568 0.0816 -1.0000 -1.0000 5949163 1582484471.30 151.5002 60.0008 32.0000 1.9918 1.9939 418.5191 419.0644 0.0818 -1.0000 -1.0000 5949233 1582484471.40 151.4797 60.0008 32.0000 1.9931 1.9953 418.6320 419.1789 0.0820 -1.0000 -1.0000 5949293 1582484471.50 151.4797 60.0008 32.0000 1.9911 1.9933 418.6498 419.1964 0.0819 -1.0000 -1.0000 5949363 1582484471.60 151.4797 60.0008 32.0000 1.9928 1.9949 418.5875 419.1339 0.0818 -1.0000 -1.0000 5949453 1582484471.70 151.4797 60.0008 32.0000 1.9906 1.9927 418.5316 419.0781 0.0820 -1.0000 -1.0000 5949692 1582484471.80 151.4797 60.0008 32.0000 1.9899 1.9921 418.8339 419.3822 0.0822 -1.0000 -1.0000 5949753 1582484471.90 151.4797 60.0008 32.0000 1.9903 1.9925 418.7129 419.2619 0.0823 -1.0000 -1.0000 5949822 1582484472.00 151.5198 60.0008 32.0000 1.9918 1.9939 418.8083 419.3555 0.0821 -1.0000 -1.0000 5949882 1582484472.10 151.5198 60.0008 32.0000 1.9923 1.9944 418.4945 419.0440 0.0824 -1.0000 -1.0000 5949953 1582484472.20 151.5198 60.0008 32.0000 1.9930 1.9951 418.3712 418.9192 0.0821 -1.0000 -1.0000 5950022 1582484472.30 151.5198 60.0008 32.0000 1.9921 1.9943 418.5517 419.0991 0.0820 -1.0000 -1.0000 5950082 1582484472.40 151.5198 60.0008 32.0000 1.9929 1.9951 418.5636 419.1109 0.0820 -1.0000 -1.0000 5950152 1582484472.50 151.5198 60.0008 32.0000 1.9927 1.9948 418.5756 419.1236 0.0822 -1.0000 -1.0000 5950232 1582484472.60 151.5198 60.0008 32.0000 1.9925 1.9947 418.5963 419.1437 0.0820 -1.0000 -1.0000 5950292 1582484472.70 151.4306 60.0008 32.0000 1.9917 1.9938 418.6436 419.1899 0.0819 -1.0000 -1.0000 5950352 1582484472.80 151.4306 60.0008 32.0000 1.9917 1.9938 418.7046 419.2515 0.0819 -1.0000 -1.0000 5950432 1582484472.90 151.4306 60.0008 32.0000 1.9916 1.9937 418.6382 419.1842 0.0818 -1.0000 -1.0000 5950492 1582484473.00 151.4306 60.0008 32.0000 1.9913 1.9934 418.6287 419.1761 0.0821 -1.0000 -1.0000 5950552 1582484473.10 151.4359 60.0008 32.0000 1.9912 1.9933 418.7685 419.3140 0.0818 -1.0000 -1.0000 5950622 1582484473.20 151.5439 60.0008 32.0000 1.9927 1.9948 418.4249 418.9717 0.0819 -1.0000 -1.0000 5950802 1582484473.30 151.5439 60.0008 32.0000 1.9919 1.9941 418.4411 418.9867 0.0818 -1.0000 -1.0000 5950872 1582484473.40 151.5439 60.0008 32.0000 1.9928 1.9949 418.5286 419.0744 0.0818 -1.0000 -1.0000 5950932 1582484473.50 151.5439 60.0008 32.0000 1.9936 1.9958 418.4997 419.0464 0.0820 -1.0000 -1.0000 5950992 1582484473.60 151.5439 60.0008 32.0000 1.9931 1.9952 418.4936 419.0412 0.0821 -1.0000 -1.0000 5951072 1582484473.70 151.5439 60.0008 32.0000 1.9923 1.9944 418.4024 418.9488 0.0819 -1.0000 -1.0000 5951801 1582484473.80 151.5386 60.0008 32.0000 1.9917 1.9939 418.4008 418.9488 0.0822 -1.0000 -1.0000 5951861 1582484473.90 151.5386 60.0008 32.0000 1.9939 1.9960 418.3579 418.9048 0.0820 -1.0000 -1.0000 5951941 1582484474.00 151.5386 60.0008 32.0000 1.9902 1.9923 418.7326 419.2795 0.0820 -1.0000 -1.0000 5952001 1582484474.10 151.5386 60.0008 32.0000 1.9926 1.9948 418.8568 419.4061 0.0824 -1.0000 -1.0000 5952061 1582484474.20 151.5386 60.0008 32.0000 1.9923 1.9944 418.8533 419.4013 0.0822 -1.0000 -1.0000 5952131 1582484474.30 151.5386 60.0008 32.0000 1.9904 1.9926 418.7946 419.3436 0.0822 -1.0000 -1.0000 5952201 1582484474.40 151.5386 60.0008 32.0000 1.9898 1.9920 418.9056 419.4558 0.0824 -1.0000 -1.0000 5952261 1582484474.50 151.5386 60.0008 32.0000 1.9919 1.9940 418.7923 419.3420 0.0823 -1.0000 -1.0000 5952331 1582484474.60 151.5386 60.0008 32.0000 1.9915 1.9936 418.7394 419.2893 0.0824 -1.0000 -1.0000 5952401 1582484474.70 151.5386 60.0008 32.0000 1.9913 1.9934 418.7063 419.2561 0.0823 -1.0000 -1.0000 5952461 1582484474.80 151.4110 60.0008 32.0000 1.9914 1.9936 418.5953 419.1439 0.0822 -1.0000 -1.0000 5952531 1582484474.90 151.5328 60.0033 32.0000 1.9914 1.9936 418.2757 418.8242 0.0823 -1.0000 -1.0000 5952591 1582484475.00 151.5328 60.0033 32.0000 1.9932 1.9953 418.5267 419.0750 0.0822 -1.0000 -1.0000 5952661 1582484475.10 151.5328 60.0033 32.0000 1.9908 1.9930 418.9115 419.4602 0.0822 -1.0000 -1.0000 5952731 1582484475.20 151.5328 60.0033 32.0000 1.9911 1.9933 418.8464 419.3966 0.0825 -1.0000 -1.0000 5952791 1582484475.30 151.5328 60.0033 32.0000 1.9914 1.9935 418.7684 419.3184 0.0823 -1.0000 -1.0000 5952981 1582484475.40 151.5074 60.0033 32.0000 1.9917 1.9938 418.8293 419.3780 0.0823 -1.0000 -1.0000 5953041 1582484475.50 151.5074 60.0033 32.0000 1.9911 1.9933 418.7686 419.3177 0.0823 -1.0000 -1.0000 5953101 1582484475.60 151.5074 60.0033 32.0000 1.9909 1.9930 418.8077 419.3575 0.0824 -1.0000 -1.0000 5953191 1582484475.70 151.5074 60.0033 32.0000 1.9903 1.9924 418.7874 419.3381 0.0825 -1.0000 -1.0000 5953261 1582484475.80 151.5074 60.0033 32.0000 1.9905 1.9926 418.8283 419.3797 0.0826 -1.0000 -1.0000 5953431 1582484475.90 151.5042 60.0033 32.0000 1.9918 1.9939 418.6042 419.1557 0.0827 -1.0000 -1.0000 5953510 1582484476.00 151.4079 60.0033 32.0000 1.9923 1.9944 418.5623 419.1127 0.0825 -1.0000 -1.0000 5953571 1582484476.10 151.4079 60.0033 32.0000 1.9930 1.9951 418.5912 419.1425 0.0826 -1.0000 -1.0000 5953631 1582484476.20 151.4079 60.0033 32.0000 1.9916 1.9938 418.7034 419.2541 0.0825 -1.0000 -1.0000 5953700 1582484476.30 151.4079 60.0033 32.0000 1.9912 1.9933 418.7567 419.3072 0.0825 -1.0000 -1.0000 5953980 1582484476.40 151.4079 60.0033 32.0000 1.9915 1.9937 418.8478 419.3996 0.0826 -1.0000 -1.0000 5954040 1582484476.50 151.4937 60.0033 32.0000 1.9914 1.9935 418.7381 419.2893 0.0826 -1.0000 -1.0000 5954120 1582484476.60 151.4937 60.0033 32.0000 1.9922 1.9944 418.7881 419.3395 0.0826 -1.0000 -1.0000 5954180 1582484476.70 151.4937 60.0033 32.0000 1.9914 1.9935 418.5929 419.1439 0.0824 -1.0000 -1.0000 5954250 1582484476.80 151.4937 60.0033 32.0000 1.9931 1.9952 418.5298 419.0802 0.0826 -1.0000 -1.0000 5954440 1582484476.90 151.4937 60.0033 32.0000 1.9930 1.9952 418.5931 419.1442 0.0826 -1.0000 -1.0000 5954500 1582484477.00 151.4937 60.0033 32.0000 1.9926 1.9948 418.7630 419.3144 0.0826 -1.0000 -1.0000 5954560 1582484477.10 151.4937 60.0033 32.0000 1.9918 1.9939 419.0746 419.6268 0.0827 -1.0000 -1.0000 5954640 1582484477.20 151.4586 60.0033 32.0000 1.9924 1.9946 418.8854 419.4359 0.0825 -1.0000 -1.0000 5954700 1582484477.30 151.4586 60.0033 32.0000 1.9911 1.9933 418.4672 419.0183 0.0826 -1.0000 -1.0000 5954770 1582484477.40 151.4586 60.0033 32.0000 1.9900 1.9921 418.6267 419.1775 0.0825 -1.0000 -1.0000 5954950 1582484477.50 151.4586 60.0033 32.0000 1.9906 1.9927 418.6899 419.2403 0.0825 -1.0000 -1.0000 5955010 1582484477.60 151.4586 60.0033 32.0000 1.9911 1.9933 418.7939 419.3441 0.0824 -1.0000 -1.0000 5955080 1582484477.70 151.4586 60.0033 32.0000 1.9914 1.9936 418.7157 419.2655 0.0824 -1.0000 -1.0000 5955150 1582484477.80 151.6658 60.0033 32.0000 1.9918 1.9940 418.8191 419.3696 0.0825 -1.0000 -1.0000 5955210 1582484477.90 151.6658 60.0033 32.0000 1.9938 1.9960 418.4798 419.0306 0.0827 -1.0000 -1.0000 5955939 1582484478.00 151.6658 60.0033 32.0000 1.9926 1.9948 418.6603 419.2117 0.0826 -1.0000 -1.0000 5955999 1582484478.10 151.6658 60.0033 32.0000 1.9903 1.9924 418.6275 419.1793 0.0826 -1.0000 -1.0000 5956059 1582484478.20 151.6658 60.0033 32.0000 1.9902 1.9924 418.7835 419.3341 0.0825 -1.0000 -1.0000 5956139 1582484478.30 151.5647 60.0033 32.0000 1.9907 1.9928 418.6968 419.2467 0.0824 -1.0000 -1.0000 5956199 1582484478.40 151.5647 60.0033 32.0000 1.9923 1.9945 418.3677 418.9171 0.0823 -1.0000 -1.0000 5956259 1582484478.50 151.5647 60.0033 32.0000 1.9907 1.9929 418.4714 419.0200 0.0823 -1.0000 -1.0000 5956339 1582484478.60 151.5647 60.0033 32.0000 1.9900 1.9921 418.4956 419.0450 0.0823 -1.0000 -1.0000 5956399 1582484478.70 151.5647 60.0033 32.0000 1.9905 1.9926 418.6924 419.2424 0.0824 -1.0000 -1.0000 5956459 1582484478.80 151.5724 60.0033 32.0000 1.9895 1.9917 418.8026 419.3527 0.0824 -1.0000 -1.0000 5956529 1582484478.90 151.5755 60.0033 32.0000 1.9900 1.9922 418.7818 419.3316 0.0824 -1.0000 -1.0000 5956589 1582484479.00 151.5755 60.0033 32.0000 1.9918 1.9939 418.7745 419.3245 0.0823 -1.0000 -1.0000 5956659 1582484479.10 151.5755 60.0033 32.0000 1.9937 1.9959 418.6136 419.1634 0.0825 -1.0000 -1.0000 5956729 1582484479.20 151.5755 60.0033 32.0000 1.9921 1.9942 418.3648 418.9149 0.0824 -1.0000 -1.0000 5956789 1582484479.30 151.5755 60.0033 32.0000 1.9926 1.9948 418.6363 419.1853 0.0823 -1.0000 -1.0000 5956869 1582484479.40 151.6588 60.0033 32.0000 1.9905 1.9927 418.6550 419.2042 0.0823 -1.0000 -1.0000 5957298 1582484479.50 151.6588 60.0033 32.0000 1.9911 1.9932 418.8108 419.3597 0.0823 -1.0000 -1.0000 5957359 1582484479.60 151.6588 60.0033 32.0000 1.9906 1.9927 418.7584 419.3097 0.0826 -1.0000 -1.0000 5957438 1582484479.70 151.6588 60.0033 32.0000 1.9906 1.9927 418.8055 419.3568 0.0826 -1.0000 -1.0000 5957498 1582484479.80 151.6588 60.0033 32.0000 1.9924 1.9946 418.5758 419.1266 0.0825 -1.0000 -1.0000 5957558 1582484479.90 151.6588 60.0033 32.0000 1.9938 1.9960 418.4592 419.0093 0.0825 -1.0000 -1.0000 5957628 1582484480.00 151.6059 60.0046 32.0000 1.9937 1.9958 418.6840 419.2346 0.0825 -1.0000 -1.0000 5957698 1582484480.10 151.6059 60.0046 32.0000 1.9921 1.9942 418.5929 419.1424 0.0823 -1.0000 -1.0000 5957758 1582484480.20 151.6059 60.0046 32.0000 1.9896 1.9918 418.7942 419.3436 0.0823 -1.0000 -1.0000 5957828 1582484480.30 151.6059 60.0046 32.0000 1.9909 1.9930 418.7074 419.2570 0.0824 -1.0000 -1.0000 5957888 1582484480.40 151.6059 60.0046 32.0000 1.9912 1.9934 418.7465 419.2963 0.0824 -1.0000 -1.0000 5957968 1582484480.50 151.6059 60.0046 32.0000 1.9920 1.9942 418.4560 419.0042 0.0821 -1.0000 -1.0000 5958038 1582484480.60 151.6059 60.0046 32.0000 1.9922 1.9943 418.4967 419.0453 0.0822 -1.0000 -1.0000 5958108 1582484480.70 151.6363 60.0046 32.0000 1.9922 1.9943 418.4547 419.0024 0.0821 -1.0000 -1.0000 5958168 1582484480.80 151.6363 60.0046 32.0000 1.9914 1.9936 418.4187 418.9668 0.0822 -1.0000 -1.0000 5958238 1582484480.90 151.6363 60.0046 32.0000 1.9905 1.9927 418.7826 419.3321 0.0823 -1.0000 -1.0000 5958298 1582484481.00 151.6363 60.0046 32.0000 1.9912 1.9934 418.7825 419.3318 0.0822 -1.0000 -1.0000 5958428 1582484481.10 151.6363 60.0046 32.0000 1.9903 1.9925 418.6055 419.1547 0.0823 -1.0000 -1.0000 5958498 1582484481.20 151.5461 60.0046 32.0000 1.9904 1.9925 418.7115 419.2603 0.0822 -1.0000 -1.0000 5958568 1582484481.30 151.4916 60.0046 32.0000 1.9884 1.9905 418.7981 419.3467 0.0822 -1.0000 -1.0000 5958638 1582484481.40 151.4916 60.0046 32.0000 1.9902 1.9924 418.7882 419.3375 0.0823 -1.0000 -1.0000 5958698 1582484481.50 151.4916 60.0046 32.0000 1.9911 1.9933 418.8760 419.4250 0.0823 -1.0000 -1.0000 5958938 1582484481.60 151.4916 60.0046 32.0000 1.9918 1.9939 418.7652 419.3155 0.0825 -1.0000 -1.0000 5959007 1582484481.70 151.4916 60.0046 32.0000 1.9925 1.9947 418.4255 418.9744 0.0822 -1.0000 -1.0000 5959068 1582484481.80 151.4899 60.0046 32.0000 1.9925 1.9946 418.3994 418.9471 0.0821 -1.0000 -1.0000 5959128 1582484481.90 151.4899 60.0046 32.0000 1.9925 1.9946 418.4671 419.0153 0.0822 -1.0000 -1.0000 5959207 1582484482.00 151.4899 60.0046 32.0000 1.9902 1.9923 418.3767 418.9238 0.0821 -1.0000 -1.0000 5959687 1582484482.10 151.4899 60.0046 32.0000 1.9917 1.9938 418.6464 419.1953 0.0822 -1.0000 -1.0000 5959747 1582484482.20 151.4899 60.0046 32.0000 1.9917 1.9938 418.6239 419.1727 0.0822 -1.0000 -1.0000 5959827 1582484482.30 151.4899 60.0046 32.0000 1.9912 1.9933 418.6536 419.2015 0.0820 -1.0000 -1.0000 5959887 1582484482.40 151.4074 60.0046 32.0000 1.9921 1.9943 418.7440 419.2917 0.0821 -1.0000 -1.0000 5959957 1582484482.50 151.4074 60.0046 32.0000 1.9911 1.9932 418.7143 419.2622 0.0820 -1.0000 -1.0000